{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141164,"rows_kept":141164,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1765152001724,3.2078,3060.4,3060.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765152001920,3.2078,3060.4,3059.5,0.883527]
["bitfinex-derivatives","ETHF0:USTF0",1765152002115,3.2078,3059.6,3059.5,2.290327]
["bitfinex-derivatives","ETHF0:USTF0",1765152002319,3.2078,3059.6,3059.5,0.883527]
["bitfinex-derivatives","ETHF0:USTF0",1765152002720,0.00490003,3060.5,3059.5,0.883527]
["bitfinex-derivatives","ETHF0:USTF0",1765152003324,3.2078,3060.3,3060.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765152003526,3.2078,3060.2,3059.5,0.002927]
["bitfinex-derivatives","ETHF0:USTF0",1765152003725,3.2078,3059.8,3059.5,0.002927]
["bitfinex-derivatives","ETHF0:USTF0",1765152003929,3.2078,3059.8,3059.4,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765152004228,3.2078,3059.8,3059.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765152004431,3.2078,3059.2,3059.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765152004922,3.2078,3059.2,3059.0,0.88389474]
["bitfinex-derivatives","ETHF0:USTF0",1765152006227,3.2078,3059.2,3059.0,0.00329474]
["bitfinex-derivatives","ETHF0:USTF0",1765152006527,3.2078,3059.2,3058.8,0.00326673]
["bitfinex-derivatives","ETHF0:USTF0",1765152006727,3.2078,3059.2,3059.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765152007127,3.2078,3059.2,3058.8,0.00326673]
["bitfinex-derivatives","ETHF0:USTF0",1765152007330,3.2078,3059.2,3058.8,0.00706371]
["bitfinex-derivatives","ETHF0:USTF0",1765152007728,6.0,3059.1,3057.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765152007932,3.2078,3057.8,3057.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765152008437,3.2078,3058.2,3057.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765152008831,3.21129728,3058.2,3058.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765152009029,3.21129728,3058.2,3058.1,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765152009536,3.21129728,3058.2,3058.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765152010041,3.21129728,3058.2,3057.7,0.00267249]
["bitfinex-derivatives","ETHF0:USTF0",1765152010331,3.21129728,3058.2,3056.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1765152010332,3.2078,3057.8,3056.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1765152010546,3.2078,3057.1,3056.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1765152011146,3.2078,3057.1,3057.0,1.0213965]
["bitfinex-derivatives","ETHF0:USTF0",1765152011346,3.2078,3057.1,3057.0,0.68540422]
["bitfinex-derivatives","ETHF0:USTF0",1765152011548,3.2078,3057.1,3057.0,4.01460422]
["bitfinex-derivatives","ETHF0:USTF0",1765152012144,3.2078,3057.1,3057.0,2.32170422]
["bitfinex-derivatives","ETHF0:USTF0",1765152012345,3.2078,3057.1,3057.0,0.68540422]
["bitfinex-derivatives","ETHF0:USTF0",1765152012546,3.2078,3057.1,3057.0,0.0041965]
["bitfinex-derivatives","ETHF0:USTF0",1765152013147,3.2078,3057.1,3057.0,4.1178965]
["bitfinex-derivatives","ETHF0:USTF0",1765152013346,3.2078,3057.7,3057.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765152013651,3.2078,3057.7,3057.6,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765152014146,3.2078,3057.7,3057.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765152015048,3.2078,3057.7,3057.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765152015253,3.2078,3057.7,3057.0,0.9814965]
["bitfinex-derivatives","ETHF0:USTF0",1765152015643,3.2078,3057.3,3057.0,0.9814965]
["bitfinex-derivatives","ETHF0:USTF0",1765152018451,0.00349728,3058.2,3057.2,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765152018452,3.2078,3057.8,3057.2,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765152018658,3.2078,3057.8,3057.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765152018847,0.00349728,3058.2,3056.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765152018848,3.2078,3057.3,3056.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765152019047,3.2078,3056.8,3056.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765152019754,3.2078,3056.8,3056.5,0.98044866]
["bitfinex-derivatives","ETHF0:USTF0",1765152022855,3.2078,3056.8,3056.5,0.00314866]
["bitfinex-derivatives","ETHF0:USTF0",1765152023554,3.2078,3056.8,3056.5,0.98044866]
["bitfinex-derivatives","ETHF0:USTF0",1765152024665,3.2078,3056.8,3056.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765152024850,0.00349728,3058.2,3056.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765152024851,3.2078,3056.4,3056.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765152025256,3.2078,3056.4,3055.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765152025562,3.2078,3055.9,3055.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765152025857,3.21056746,3055.9,3055.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765152026160,0.00276746,3055.9,3055.8,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765152027259,0.00276746,3055.9,3055.5,0.98147817]
["bitfinex-derivatives","ETHF0:USTF0",1765152027260,3.21056746,3055.9,3055.5,0.98147817]
["bitfinex-derivatives","ETHF0:USTF0",1765152027452,3.21056746,3055.9,3055.8,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765152028458,3.21056746,3055.9,3055.5,0.98147817]
["bitfinex-derivatives","ETHF0:USTF0",1765152029858,6.0,3055.8,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152030053,3.21056746,3055.9,3055.0,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1765152030054,3.2078,3055.5,3055.0,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1765152030258,3.2078,3055.5,3055.4,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765152030455,3.2078,3055.5,3055.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765152030657,3.2078,3055.5,3055.4,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765152031065,3.2078,3055.5,3055.4,3.1397274]
["bitfinex-derivatives","ETHF0:USTF0",1765152031958,3.2078,3055.5,3055.4,0.0033274]
["bitfinex-derivatives","ETHF0:USTF0",1765152032259,9.2078,3055.5,3054.0,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765152032464,3.2078,3054.1,3054.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765152032765,3.2078,3054.7,3054.6,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765152033157,3.2078,3054.7,3054.6,3.13932029]
["bitfinex-derivatives","ETHF0:USTF0",1765152033357,3.2078,3054.7,3054.6,1.60292029]
["bitfinex-derivatives","ETHF0:USTF0",1765152033761,3.2078,3054.7,3054.6,0.00292029]
["bitfinex-derivatives","ETHF0:USTF0",1765152034068,3.2078,3054.7,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765152034257,3.2078,3054.3,3053.5,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765152034760,3.2078,3054.3,3053.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765152034965,3.2078,3053.9,3053.5,0.98061328]
["bitfinex-derivatives","ETHF0:USTF0",1765152035366,3.2078,3053.9,3053.5,0.00331328]
["bitfinex-derivatives","ETHF0:USTF0",1765152037664,3.2078,3053.9,3053.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765152037972,3.2078,3054.3,3054.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765152038173,3.2078,3054.3,3054.2,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765152039468,3.2078,3054.3,3054.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765152039773,3.2078,3054.3,3053.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765152039959,3.2078,3054.4,3053.8,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765152040369,3.2078,3054.0,3053.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765152041970,3.2078,3054.0,3053.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152042171,3.2078,3054.0,3053.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765152042660,3.2078,3054.0,3053.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152043064,3.2078,3054.0,3053.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765152043467,3.2078,3054.0,3053.5,40.80331328]
["bitfinex-derivatives","ETHF0:USTF0",1765152043971,3.2078,3054.0,3053.5,0.00331328]
["bitfinex-derivatives","ETHF0:USTF0",1765152044262,3.2078,3054.0,3053.9,3.34331]
["bitfinex-derivatives","ETHF0:USTF0",1765152044465,0.00490838,3055.1,3054.5,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1765152044663,3.21270838,3055.1,3054.5,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765152044869,1.621,3054.6,3054.5,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765152045057,3.1338,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152045265,3.1338,3054.5,3054.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765152045661,1.621,3054.5,3054.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765152045863,3.2078,3055.0,3054.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765152046874,1.621,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152047065,3.2078,3055.0,3054.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765152047366,0.00490838,3055.1,3055.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765152047573,1.62590838,3055.1,3054.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765152047972,3.1338,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152048177,3.1338,3054.7,3054.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765152048472,3.2078,3055.0,3054.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765152048676,3.2078,3055.0,3054.6,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765152049770,3.2078,3055.0,3054.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765152050176,4.8288,3055.0,3054.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765152050373,1.621,3054.7,3054.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765152050671,1.621,3054.7,3054.1,44.17149]
["bitfinex-derivatives","ETHF0:USTF0",1765152051374,1.621,3054.7,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152051779,1.621,3054.7,3054.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152051976,1.621,3054.3,3054.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152052275,3.2078,3055.0,3054.2,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765152052476,1.621,3054.3,3054.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765152052676,1.621,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152052885,3.1338,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152054673,1.621,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152054874,3.1338,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152055277,3.1338,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152055877,1.621,3053.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152056176,0.00230272,3053.6,3053.5,4.05271328]
["bitfinex-derivatives","ETHF0:USTF0",1765152056569,3.2078,3054.8,3054.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765152056772,1.621,3054.4,3054.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765152057071,1.621,3054.1,3054.0,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765152057272,3.1338,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152057579,0.00332666,3054.1,3054.0,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765152060482,2.99552666,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152060679,1.52522666,3054.1,3054.0,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765152061181,2.99552666,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152061388,2.99552666,3054.1,3053.5,4.08091328]
["bitfinex-derivatives","ETHF0:USTF0",1765152062782,2.9922,3053.6,3053.5,3.21111328]
["bitfinex-derivatives","ETHF0:USTF0",1765152062986,2.9922,3053.2,3052.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765152063283,3.2078,3053.0,3052.3,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1765152063493,1.5219,3052.1,3052.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765152063788,3.2078,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152063789,2.9922,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152063985,3.2078,3052.6,3051.9,6.43479479]
["bitfinex-derivatives","ETHF0:USTF0",1765152064188,2.9922,3052.0,3051.9,0.00339479]
["bitfinex-derivatives","ETHF0:USTF0",1765152064385,3.7266,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152064590,2.9922,3051.5,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152064792,1.5219,3051.5,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152064981,0.00490838,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152064982,2.9922,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152065290,2.9922,3051.0,3050.5,44.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765152065487,2.99455581,3051.0,3050.5,4.16587988]
["bitfinex-derivatives","ETHF0:USTF0",1765152065692,2.9922,3050.6,3050.5,3.21137988]
["bitfinex-derivatives","ETHF0:USTF0",1765152065897,1.5219,3050.6,3050.5,0.00357988]
["bitfinex-derivatives","ETHF0:USTF0",1765152066289,2.9922,3050.6,3050.5,0.00357988]
["bitfinex-derivatives","ETHF0:USTF0",1765152066484,6.2,3050.6,3050.5,0.00357988]
["bitfinex-derivatives","ETHF0:USTF0",1765152066794,0.00235581,3051.0,3050.5,6.43497988]
["bitfinex-derivatives","ETHF0:USTF0",1765152067294,0.00235581,3051.0,3050.5,3.22717988]
["bitfinex-derivatives","ETHF0:USTF0",1765152067491,0.00235581,3051.0,3050.9,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765152067790,0.00490838,3051.6,3050.9,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765152067997,0.00490838,3051.6,3051.5,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765152068994,0.00856019,3051.6,3051.5,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765152070192,1.5219,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152070396,1.5219,3051.0,3050.5,3.21137988]
["bitfinex-derivatives","ETHF0:USTF0",1765152070584,3.21636019,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152071496,3.21636019,3051.6,3050.9,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765152071987,3.56786019,3051.6,3050.5,3.21137988]
["bitfinex-derivatives","ETHF0:USTF0",1765152072194,0.00856019,3051.6,3051.5,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765152073597,0.00856019,3051.6,3050.9,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765152073793,0.00856019,3051.6,3051.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765152074302,0.00856019,3051.6,3051.5,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765152074486,0.00856019,3051.6,3051.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1765152074691,0.00856019,3051.6,3051.5,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765152076489,3.11986019,3051.6,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152076798,1.56636019,3051.6,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152077000,0.00856019,3051.6,3051.5,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765152080196,3.1113,3051.4,3051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152080399,0.00856019,3051.6,3051.5,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765152081502,1.56636019,3051.6,3051.5,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765152081710,3.11986019,3051.6,3051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152082212,3.11986019,3051.6,3051.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765152082911,1.56636019,3051.6,3051.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765152083213,0.00856019,3051.6,3051.5,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765152084919,3.2078,3052.1,3052.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765152085808,3.21200549,3052.1,3052.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765152086112,0.00420549,3052.1,3052.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765152087412,1.56200549,3052.1,3052.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1765152088011,1.56200549,3052.1,3052.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765152088012,0.00420549,3052.1,3052.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765152088208,1.56200549,3052.1,3052.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765152088409,0.00420549,3052.1,3052.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765152090317,5.49e-06,3052.1,3052.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765152091019,5.49e-06,3052.1,3052.0,44.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765152091316,0.0049165,3052.4,3052.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765152091317,2.199e-05,3052.4,3052.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765152091613,2.199e-05,3052.4,3052.3,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765152092410,1.56158246,3052.4,3052.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765152092611,1.56158246,3052.4,3052.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765152092818,0.00378246,3052.4,3052.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765152094913,0.00378246,3052.4,3052.3,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765152098313,0.00378246,3052.4,3051.9,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765152098314,1.5578,3052.0,3051.9,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765152098519,1.56158246,3052.4,3052.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765152098916,3.11508246,3052.4,3052.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765152099116,0.00378246,3052.4,3052.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765152099723,0.00378246,3052.4,3052.3,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765152103022,2.8094,3052.1,3052.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765152103220,2.8094,3052.1,3052.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765152103409,1.4787,3052.1,3052.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765152103613,1.4787,3052.1,3052.0,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765152104127,2.8094,3052.1,3052.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765152104316,1.48248246,3052.4,3052.3,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765152104521,0.00378246,3052.4,3052.3,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765152105334,0.00378246,3052.4,3052.3,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765152107221,3.2078,3053.0,3052.9,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765152108025,3.2078,3053.4,3053.3,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765152108419,6.02015087,3053.4,3053.3,0.0031483]
["bitfinex-derivatives","ETHF0:USTF0",1765152109226,3.21075087,3053.4,3053.3,2.9099483]
["bitfinex-derivatives","ETHF0:USTF0",1765152110333,0.00295087,3053.4,3053.3,6.1177483]
["bitfinex-derivatives","ETHF0:USTF0",1765152110522,0.0049165,3053.7,3053.6,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765152111024,3.2078,3054.2,3054.1,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765152111533,3.21196723,3054.2,3054.1,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765152112028,0.00416723,3054.2,3054.1,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765152112529,3.2078,3054.7,3054.6,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765152112737,4.6865,3054.7,3054.6,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765152113033,1.4787,3054.1,3054.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765152113229,6.0172,3054.2,3054.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765152113431,1.4787,3054.1,3054.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765152113632,0.00328769,3054.1,3054.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765152115831,0.16364,3055.2,3054.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765152115832,3.2078,3055.9,3055.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765152116132,2.8094,3055.6,3055.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765152116328,1.4787,3055.1,3055.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765152116534,2.8094,3055.0,3054.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765152116734,0.00240012,3055.0,3054.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765152117034,1.48110012,3055.0,3054.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765152117532,2.81180012,3055.0,3054.5,0.86347511]
["bitfinex-derivatives","ETHF0:USTF0",1765152117835,0.00240012,3055.0,3054.5,2.14727511]
["bitfinex-derivatives","ETHF0:USTF0",1765152118631,1.3516,3054.6,3054.5,2.14727511]
["bitfinex-derivatives","ETHF0:USTF0",1765152118831,0.00240012,3055.0,3054.5,3.45617511]
["bitfinex-derivatives","ETHF0:USTF0",1765152119430,1.3516,3054.6,3054.5,2.14727511]
["bitfinex-derivatives","ETHF0:USTF0",1765152120531,4.5594,3054.7,3054.6,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765152120834,0.00240012,3055.0,3054.5,0.86347511]
["bitfinex-derivatives","ETHF0:USTF0",1765152120835,0.00240012,3055.0,3054.9,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765152121835,2.69640012,3055.0,3054.5,0.86347511]
["bitfinex-derivatives","ETHF0:USTF0",1765152122534,2.694,3054.6,3054.5,0.00297511]
["bitfinex-derivatives","ETHF0:USTF0",1765152122726,5.9018,3054.6,3054.5,0.00297511]
["bitfinex-derivatives","ETHF0:USTF0",1765152123030,11.9018,3054.6,3054.5,0.00297511]
["bitfinex-derivatives","ETHF0:USTF0",1765152123235,2.694,3054.1,3053.7,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1765152123725,2.694,3054.1,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152124129,2.694,3054.1,3053.6,3.21105522]
["bitfinex-derivatives","ETHF0:USTF0",1765152124929,3.2078,3054.6,3054.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765152127032,4.5594,3054.6,3054.5,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765152127330,5.9018,3054.6,3054.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765152127525,1.3516,3054.1,3054.0,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765152127733,2.694,3054.1,3053.6,3.21105522]
["bitfinex-derivatives","ETHF0:USTF0",1765152130038,2.694,3054.1,3054.0,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765152130039,1.3516,3054.1,3054.0,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765152130338,2.694,3054.1,3054.0,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765152130538,3.2078,3054.2,3054.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765152130934,3.2078,3054.7,3054.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765152131235,3.2078,3054.7,3054.6,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765152131737,0.00240012,3055.0,3054.9,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765152134637,1.25910012,3055.0,3054.9,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765152134839,1.25910012,3055.0,3054.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765152135343,0.00240012,3055.0,3054.9,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765152135534,1.25910012,3055.0,3054.9,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765152135735,0.00240012,3055.0,3054.9,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765152136732,3.9096,3056.0,3055.5,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765152137035,0.7018,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152137745,0.71090861,3055.5,3054.9,3.2127165]
["bitfinex-derivatives","ETHF0:USTF0",1765152138842,0.00910861,3055.5,3055.4,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765152139340,3.18840861,3055.5,3054.9,3.3763665]
["bitfinex-derivatives","ETHF0:USTF0",1765152142544,3.18840861,3055.5,3054.9,3.2127165]
["bitfinex-derivatives","ETHF0:USTF0",1765152143237,1.26580861,3055.5,3055.4,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765152143437,0.00910861,3055.5,3055.4,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765152144740,2.48660861,3055.5,3055.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765152144938,3.18840861,3055.5,3055.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765152145148,3.18840861,3055.5,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152145456,0.00910861,3055.5,3055.4,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765152147046,0.00910861,3055.5,3055.4,43.3322]
["bitfinex-derivatives","ETHF0:USTF0",1765152152853,3.2078,3056.4,3056.3,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765152153053,5.6853,3056.4,3056.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765152153248,5.6853,3056.4,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152153651,5.6853,3056.4,3056.3,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765152153949,0.00260879,3056.4,3056.3,2.53486206]
["bitfinex-derivatives","ETHF0:USTF0",1765152154848,3.2078,3057.2,3057.1,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765152155044,5.6853,3057.2,3057.1,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765152155353,5.6853,3057.2,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152155745,5.68933969,3057.2,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152155941,5.68933969,3057.2,3056.6,3.21270781]
["bitfinex-derivatives","ETHF0:USTF0",1765152159057,2.4775,3056.7,3056.6,4.45760781]
["bitfinex-derivatives","ETHF0:USTF0",1765152159261,1.2567,3056.7,3056.6,2.53710781]
["bitfinex-derivatives","ETHF0:USTF0",1765152159449,3.1793,3057.0,3056.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765152159650,4.46853969,3057.2,3057.1,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765152160149,3.21183969,3057.2,3057.1,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765152160652,3.9096,3058.0,3057.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1765152160854,2.4775,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152161153,1.2567,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152161342,0.7018,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152161544,1.96169156,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152162350,2.7135,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152162659,2.7135,3057.8,3057.7,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765152162858,2.7135,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152163060,1.2932,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152163260,2.1786,3057.5,3057.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765152163460,2.1786,3057.5,3057.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765152163857,2.75,3057.4,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152164059,0.8854,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152164262,3.6354,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152164763,3.6354,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152164764,2.75,3056.7,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152164964,1.2932,3056.7,3056.6,0.49180781]
["bitfinex-derivatives","ETHF0:USTF0",1765152165661,2.75,3056.7,3056.6,0.49180781]
["bitfinex-derivatives","ETHF0:USTF0",1765152165958,2.75,3056.7,3056.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152171770,1.4568,3056.0,3055.9,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765152172067,2.75,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152172262,2.75,3056.0,3055.9,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765152172457,1.2932,3056.0,3055.9,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765152172862,2.75490781,3056.3,3056.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765152174267,2.75490781,3056.3,3055.9,3.21063133]
["bitfinex-derivatives","ETHF0:USTF0",1765152174666,1.2932,3056.0,3055.9,5.85173133]
["bitfinex-derivatives","ETHF0:USTF0",1765152174867,2.75,3056.0,3055.9,4.44923133]
["bitfinex-derivatives","ETHF0:USTF0",1765152175268,1.2932,3056.0,3055.9,5.85173133]
["bitfinex-derivatives","ETHF0:USTF0",1765152176670,0.00490781,3056.3,3055.9,5.85173133]
["bitfinex-derivatives","ETHF0:USTF0",1765152178174,2.75,3056.0,3055.9,4.44923133]
["bitfinex-derivatives","ETHF0:USTF0",1765152178566,1.2932,3056.0,3055.9,5.85173133]
["bitfinex-derivatives","ETHF0:USTF0",1765152178767,2.75,3056.0,3055.9,4.44923133]
["bitfinex-derivatives","ETHF0:USTF0",1765152178968,1.2932,3056.0,3055.9,5.85173133]
["bitfinex-derivatives","ETHF0:USTF0",1765152179166,2.75490781,3056.3,3056.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765152179972,2.75490781,3056.3,3056.2,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765152180775,0.00490781,3056.3,3056.2,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765152180968,6.8432,3057.0,3056.9,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765152181267,3.2078,3057.0,3056.9,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765152181673,4.0932,3057.5,3056.9,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765152182076,1.2932,3057.0,3056.9,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765152182268,2.75,3057.0,3056.9,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765152182985,3.6354,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152183192,2.75,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152184782,1.5268,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152184981,2.9481,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152186986,4.0932,3057.0,3056.4,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1765152187182,1.04748759,3056.9,3056.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765152187388,4.0932,3057.0,3056.8,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1765152187684,1.4213,3056.9,3056.8,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1765152187985,4.0932,3057.5,3056.9,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1765152188285,3.2078,3057.5,3057.4,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1765152188690,3.2078,3057.9,3057.4,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1765152188884,1.4213,3057.5,3057.4,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1765152189185,2.9481,3057.5,3057.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765152189388,2.9481,3057.2,3057.1,1.43360781]
["bitfinex-derivatives","ETHF0:USTF0",1765152189986,2.9481,3057.2,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152190386,2.9481,3057.2,3057.1,1.43360781]
["bitfinex-derivatives","ETHF0:USTF0",1765152190985,1.4213,3057.2,3057.1,2.84890781]
["bitfinex-derivatives","ETHF0:USTF0",1765152191296,2.9481,3057.2,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152193798,3.2636993,3057.2,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152194185,4.1198,3057.5,3057.4,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1765152194186,4.6272,3057.5,3057.4,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1765152194387,4.6272,3057.5,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152194388,6.0445,3057.9,3057.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765152195797,6.0445,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152197500,6.0445,3057.9,3057.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765152198000,6.0445,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152202106,6.0445,3057.9,3057.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765152202300,6.0445,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152202507,1.4194,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152202705,2.8367,3057.2,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152203000,4.13942412,3057.2,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152203196,3.82451789,3057.2,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152203394,4.13948518,3057.2,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152203793,1.4194,3057.2,3057.1,2.84290781]
["bitfinex-derivatives","ETHF0:USTF0",1765152203999,3.2078,3057.3,3057.2,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1765152204198,1.4194,3057.2,3057.1,1.45230781]
["bitfinex-derivatives","ETHF0:USTF0",1765152204403,2.8367,3057.2,3057.1,1.45230781]
["bitfinex-derivatives","ETHF0:USTF0",1765152204601,3.2078,3057.3,3057.2,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1765152205002,4.6272,3057.3,3057.2,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1765152205203,3.2078,3057.3,3057.2,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1765152206502,4.6272,3057.7,3057.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765152206700,3.2078,3057.7,3057.6,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1765152207607,0.00319156,3058.0,3057.9,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1765152208906,1.42259156,3058.0,3057.9,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1765152209403,1.4194,3057.6,3057.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765152209705,0.00319156,3058.0,3057.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765152210502,2.8367,3057.6,3057.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765152211300,1.4194,3057.6,3057.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765152211500,2.8367,3057.2,3057.1,1.45230781]
["bitfinex-derivatives","ETHF0:USTF0",1765152211700,2.8367,3057.2,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152212709,6.0445,3057.2,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152214908,6.35986387,3057.2,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152215104,6.35986387,3057.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152215105,2.8367,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152215503,2.8367,3056.2,3056.1,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765152215911,2.8367,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152216410,3.67115234,3056.3,3056.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765152216610,2.8367,3056.1,3056.0,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765152217410,1.4194,3056.1,3056.0,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765152218103,2.8367,3056.1,3056.0,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765152218305,1.4194,3056.1,3056.0,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765152218815,3.67115234,3056.3,3056.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765152219013,1.4194,3056.1,3056.0,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765152219913,1.40522488,3056.1,3056.0,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765152220906,4.6272,3056.4,3056.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1765152221103,3.2078,3056.4,3056.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1765152221309,3.2078,3056.4,3056.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765152221310,3.2078,3056.9,3056.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1765152221506,3.2078,3057.4,3056.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1765152221907,2.9583,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152222109,2.9583,3056.9,3056.8,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152222309,2.9583,3056.9,3056.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765152223017,2.9583,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152223217,2.9583,3056.9,3056.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765152223717,2.9583,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152223920,2.9583,3056.9,3056.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765152224126,1.4194,3056.9,3056.8,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152224414,2.9583,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152225312,2.9986,3056.3,3056.2,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765152226018,2.9986,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152226215,3.83305234,3056.7,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152226411,2.9986,3056.7,3056.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765152226613,1.4597,3056.7,3056.6,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152227216,4.6675,3057.0,3056.9,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152227422,6.2064,3057.0,3056.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765152227614,6.2064,3057.0,3056.5,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152227615,2.9986,3056.6,3056.5,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152227817,4.1349,3057.0,3056.5,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152229419,2.9986,3056.3,3056.2,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765152229622,2.9986,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152229821,3.9257,3056.5,3056.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765152230215,3.9257,3056.5,3056.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152230613,3.9257,3056.5,3056.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765152231215,4.1349,3057.0,3056.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152231216,4.96935234,3057.0,3056.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152231621,1.4597,3056.5,3056.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152232009,4.96935234,3057.0,3056.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152233318,1.4597,3056.5,3056.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152234823,4.96935234,3057.0,3056.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152235024,1.4597,3056.5,3056.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152237125,2.9986,3056.5,3056.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765152237323,2.9986,3056.5,3056.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152237324,3.9257,3056.5,3056.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152237727,2.9986,3056.5,3056.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152237922,1.4597,3056.5,3056.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152238121,1.4597,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152238122,2.9986,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152238426,2.9986,3056.3,3055.9,0.00283133]
["bitfinex-derivatives","ETHF0:USTF0",1765152238427,3.9257,3056.0,3055.9,0.00283133]
["bitfinex-derivatives","ETHF0:USTF0",1765152238626,6.2064,3056.3,3056.2,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152238818,6.52203744,3056.3,3056.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765152239014,2.9986,3056.0,3055.9,2.80593133]
["bitfinex-derivatives","ETHF0:USTF0",1765152239416,0.9271,3056.5,3055.9,2.80593133]
["bitfinex-derivatives","ETHF0:USTF0",1765152239627,1.4597,3056.0,3055.9,2.80593133]
["bitfinex-derivatives","ETHF0:USTF0",1765152240031,0.31572057,3056.4,3055.9,2.80593133]
["bitfinex-derivatives","ETHF0:USTF0",1765152240219,1.4597,3056.0,3055.9,2.80593133]
["bitfinex-derivatives","ETHF0:USTF0",1765152240524,1.4597,3056.4,3056.3,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152240725,0.9271,3057.0,3056.3,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765152240921,1.99365687,3057.0,3056.3,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765152241526,1.4597,3056.4,3056.3,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765152241731,2.9986,3056.4,3056.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765152242028,1.4597,3056.0,3055.9,6.01373133]
["bitfinex-derivatives","ETHF0:USTF0",1765152242423,1.77575264,3056.4,3056.3,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765152242625,1.4597,3056.4,3056.3,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765152243027,2.9986,3056.4,3056.3,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765152243230,2.9986,3056.4,3056.3,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765152243724,2.9986,3056.4,3056.3,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765152244532,2.9986,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152244731,3.31470167,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152245230,2.9986,3056.4,3056.3,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765152246334,2.9784,3056.7,3056.6,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765152246527,0.31611723,3056.7,3056.6,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765152246735,1.9944943,3057.0,3056.6,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765152246929,2.9784,3056.7,3056.6,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765152247127,0.9271,3057.0,3056.6,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765152247333,4.22161922,3057.0,3056.9,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765152247629,2.39329156,3058.0,3057.9,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765152247935,2.53335219,3058.0,3057.9,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765152248130,1.463,3057.7,3057.6,3.00980781]
["bitfinex-derivatives","ETHF0:USTF0",1765152248325,1.463,3057.9,3057.8,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765152248934,1.46619156,3058.0,3057.9,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765152249132,2.98159156,3058.0,3057.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765152249329,1.463,3057.7,3057.6,1.50890781]
["bitfinex-derivatives","ETHF0:USTF0",1765152249528,1.463,3057.7,3057.6,3.00980781]
["bitfinex-derivatives","ETHF0:USTF0",1765152249728,0.90509156,3058.0,3057.6,3.00980781]
["bitfinex-derivatives","ETHF0:USTF0",1765152250233,3.88349156,3058.0,3057.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765152250735,1.46619156,3058.0,3057.9,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765152251035,2.98159156,3058.0,3057.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765152251732,2.9324,3057.7,3057.6,1.50890781]
["bitfinex-derivatives","ETHF0:USTF0",1765152251926,1.463,3057.7,3057.6,3.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152252128,1.56339156,3058.0,3057.9,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152252327,0.00319156,3058.0,3057.9,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152252730,3.2078,3058.6,3058.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765152252934,3.2078,3059.0,3058.9,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152253138,3.2078,3059.5,3059.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152253333,7.07185234,3059.5,3059.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152253539,1.5602,3059.2,3059.1,3.01620781]
["bitfinex-derivatives","ETHF0:USTF0",1765152253734,0.00285821,3059.2,3059.1,3.01997373]
["bitfinex-derivatives","ETHF0:USTF0",1765152254241,3.2078,3059.9,3059.8,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152254534,0.16332,3061.1,3060.2,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152254535,3.2078,3060.3,3060.2,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152254840,6.2374,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152255133,6.2374,3060.3,3060.2,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765152255333,6.24102175,3060.3,3060.2,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765152255533,6.24102175,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152255840,1.75405234,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152258040,1.5602,3059.3,3059.2,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765152258238,3.0296,3059.3,3059.2,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765152258438,3.2078,3059.9,3059.2,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765152258836,3.0296,3059.3,3059.2,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765152259334,1.5602,3059.3,3059.2,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765152259839,0.83445234,3059.6,3059.2,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765152260047,3.0296,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152261337,3.2078,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152261338,3.2078,3059.9,3059.8,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152261942,3.2078,3059.9,3059.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765152261943,6.2374,3059.9,3059.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765152262135,0.83445234,3059.8,3059.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765152262336,0.83445234,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152262531,3.2078,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152263437,6.2374,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152263940,6.2374,3059.9,3059.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765152264737,6.2374,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152265337,1.5602,3059.9,3059.8,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152265534,3.0296,3059.9,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152265734,3.0296,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152266242,0.83445234,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152266243,3.0296,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152266641,3.0296,3059.2,3059.1,0.00867373]
["bitfinex-derivatives","ETHF0:USTF0",1765152267443,0.9196,3059.5,3059.1,0.00867373]
["bitfinex-derivatives","ETHF0:USTF0",1765152267444,1.5602,3059.5,3059.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152267942,1.5602,3059.5,3059.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765152268245,3.0296,3059.5,3059.1,0.00867373]
["bitfinex-derivatives","ETHF0:USTF0",1765152268447,3.2078,3059.7,3059.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152268650,6.2374,3059.7,3059.1,0.00867373]
["bitfinex-derivatives","ETHF0:USTF0",1765152268949,3.0296,3059.2,3059.1,0.00867373]
["bitfinex-derivatives","ETHF0:USTF0",1765152270551,1.5602,3059.2,3059.1,1.52397373]
["bitfinex-derivatives","ETHF0:USTF0",1765152271659,6.2374,3059.3,3059.2,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765152271960,3.0296,3059.2,3059.1,1.52397373]
["bitfinex-derivatives","ETHF0:USTF0",1765152272658,3.0296,3059.2,3059.1,0.00867373]
["bitfinex-derivatives","ETHF0:USTF0",1765152273963,3.0296,3058.9,3058.8,3.15480803]
["bitfinex-derivatives","ETHF0:USTF0",1765152275060,3.2078,3059.3,3059.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152275061,0.00490781,3059.2,3059.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152275858,3.03450781,3059.2,3059.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765152276360,1.56510781,3059.2,3059.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152277551,0.00490781,3059.2,3059.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152277756,1.56510781,3059.2,3059.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152277952,3.03450781,3059.2,3059.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765152278566,1.56510781,3059.2,3059.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152279266,0.00490781,3059.2,3059.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152280369,3.03450781,3059.2,3059.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765152281269,0.00490781,3059.2,3059.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152281771,1.56510781,3059.2,3059.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152281967,0.00490781,3059.2,3059.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152285372,0.00490781,3059.2,3059.1,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765152286471,7.81e-06,3059.2,3059.1,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765152286670,2.82140781,3059.2,3058.8,3.15880059]
["bitfinex-derivatives","ETHF0:USTF0",1765152286864,1.47630781,3059.2,3059.1,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765152287072,2.82140781,3059.2,3059.1,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765152287470,2.82140781,3059.2,3058.8,3.15880059]
["bitfinex-derivatives","ETHF0:USTF0",1765152287676,1.4763,3058.9,3058.8,5.85600059]
["bitfinex-derivatives","ETHF0:USTF0",1765152288778,7.81e-06,3059.2,3058.8,3.15880059]
["bitfinex-derivatives","ETHF0:USTF0",1765152289079,1.4763,3058.9,3058.8,5.85600059]
["bitfinex-derivatives","ETHF0:USTF0",1765152289280,7.81e-06,3059.2,3058.8,5.85600059]
["bitfinex-derivatives","ETHF0:USTF0",1765152291690,7.81e-06,3059.2,3058.8,3.15880059]
["bitfinex-derivatives","ETHF0:USTF0",1765152293189,7.81e-06,3059.2,3058.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152293386,7.81e-06,3059.2,3059.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765152294488,7.81e-06,3059.2,3059.0,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765152294688,7.81e-06,3059.2,3059.0,6.58893]
["bitfinex-derivatives","ETHF0:USTF0",1765152295688,7.81e-06,3059.2,3059.1,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1765152297295,7.81e-06,3059.2,3059.1,6.16343]
["bitfinex-derivatives","ETHF0:USTF0",1765152297897,7.81e-06,3059.2,3059.1,19.19543]
["bitfinex-derivatives","ETHF0:USTF0",1765152298393,7.81e-06,3059.2,3059.1,13.19543]
["bitfinex-derivatives","ETHF0:USTF0",1765152298983,1.47630781,3059.2,3059.1,14.60283]
["bitfinex-derivatives","ETHF0:USTF0",1765152299291,2.82140781,3059.2,3058.8,3.15880059]
["bitfinex-derivatives","ETHF0:USTF0",1765152299489,1.4763,3058.9,3058.8,5.85600059]
["bitfinex-derivatives","ETHF0:USTF0",1765152300598,7.81e-06,3059.2,3058.8,5.85600059]
["bitfinex-derivatives","ETHF0:USTF0",1765152300790,2.8214,3058.9,3058.8,4.56620059]
["bitfinex-derivatives","ETHF0:USTF0",1765152301693,2.8214,3058.9,3058.8,3.15880059]
["bitfinex-derivatives","ETHF0:USTF0",1765152301896,2.8214,3058.9,3058.8,0.00399256]
["bitfinex-derivatives","ETHF0:USTF0",1765152302088,3.13710731,3058.9,3058.8,0.00399256]
["bitfinex-derivatives","ETHF0:USTF0",1765152302292,3.13710731,3058.9,3058.8,2.70119256]
["bitfinex-derivatives","ETHF0:USTF0",1765152302293,1.4763,3058.9,3058.8,2.70119256]
["bitfinex-derivatives","ETHF0:USTF0",1765152302490,1.4763,3059.0,3058.9,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765152302786,1.4763,3059.0,3058.8,0.00399256]
["bitfinex-derivatives","ETHF0:USTF0",1765152302787,2.8214,3058.9,3058.8,0.00399256]
["bitfinex-derivatives","ETHF0:USTF0",1765152302987,3.1370627,3058.9,3058.8,0.00399256]
["bitfinex-derivatives","ETHF0:USTF0",1765152303698,2.5086,3058.6,3058.5,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152303892,6.0320627,3058.6,3058.5,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152304090,5.7164,3058.6,3058.5,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152304288,1.77531795,3059.0,3058.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765152304289,6.4679,3059.0,3058.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765152304589,1.2381,3058.6,3058.5,2.45000781]
["bitfinex-derivatives","ETHF0:USTF0",1765152304792,2.5086,3058.6,3058.5,2.45312501]
["bitfinex-derivatives","ETHF0:USTF0",1765152305199,1.2381,3058.6,3058.5,2.45312501]
["bitfinex-derivatives","ETHF0:USTF0",1765152305390,3.9593,3059.0,3058.5,2.45312501]
["bitfinex-derivatives","ETHF0:USTF0",1765152307290,2.5086,3058.6,3058.5,2.45312501]
["bitfinex-derivatives","ETHF0:USTF0",1765152308099,5.7164,3058.6,3058.5,0.00802501]
["bitfinex-derivatives","ETHF0:USTF0",1765152308693,3.2078,3058.6,3058.5,2.45312501]
["bitfinex-derivatives","ETHF0:USTF0",1765152308989,3.2078,3058.6,3058.5,3.22232501]
["bitfinex-derivatives","ETHF0:USTF0",1765152309196,5.7164,3058.6,3058.5,1.19902501]
["bitfinex-derivatives","ETHF0:USTF0",1765152309395,4.4459,3058.6,3058.5,2.45312501]
["bitfinex-derivatives","ETHF0:USTF0",1765152309596,5.1974,3059.0,3058.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765152309796,6.4679,3059.0,3058.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765152309999,6.4679,3059.0,3058.5,0.77722501]
["bitfinex-derivatives","ETHF0:USTF0",1765152310204,6.4679,3059.0,3058.5,0.00802501]
["bitfinex-derivatives","ETHF0:USTF0",1765152310397,1.2381,3058.6,3058.5,2.45312501]
["bitfinex-derivatives","ETHF0:USTF0",1765152311205,2.5086,3058.6,3058.5,2.45312501]
["bitfinex-derivatives","ETHF0:USTF0",1765152311395,2.5086,3058.6,3058.5,0.00802501]
["bitfinex-derivatives","ETHF0:USTF0",1765152311799,5.7164,3058.6,3058.5,0.00802501]
["bitfinex-derivatives","ETHF0:USTF0",1765152322104,5.7164,3058.6,3058.5,1.25522501]
["bitfinex-derivatives","ETHF0:USTF0",1765152322304,3.2078,3059.0,3058.9,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765152322603,2.536,3058.6,3058.5,0.00802501]
["bitfinex-derivatives","ETHF0:USTF0",1765152322808,2.536,3058.6,3058.5,1.25522501]
["bitfinex-derivatives","ETHF0:USTF0",1765152323006,1.2951,3058.6,3058.5,2.48612501]
["bitfinex-derivatives","ETHF0:USTF0",1765152323403,3.9257,3059.0,3058.5,2.48612501]
["bitfinex-derivatives","ETHF0:USTF0",1765152323894,1.2951,3058.6,3058.5,2.48612501]
["bitfinex-derivatives","ETHF0:USTF0",1765152324201,2.536,3058.6,3058.5,2.48612501]
["bitfinex-derivatives","ETHF0:USTF0",1765152324906,3.9257,3059.0,3058.5,2.48612501]
["bitfinex-derivatives","ETHF0:USTF0",1765152325515,1.2951,3058.6,3058.5,2.48612501]
["bitfinex-derivatives","ETHF0:USTF0",1765152325806,3.2078,3059.0,3058.9,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765152326009,5.7438,3059.0,3058.9,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765152326308,6.4617,3059.0,3058.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1765152326602,6.4617,3059.0,3058.9,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765152327008,2.536,3058.6,3058.5,2.48612501]
["bitfinex-derivatives","ETHF0:USTF0",1765152327303,1.2951,3058.6,3058.5,2.48612501]
["bitfinex-derivatives","ETHF0:USTF0",1765152327504,6.4617,3059.0,3058.9,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765152327704,7.81e-06,3059.2,3059.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765152328403,7.81e-06,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152328610,7.81e-06,3059.2,3059.1,3.37123]
["bitfinex-derivatives","ETHF0:USTF0",1765152332003,1.29510781,3059.2,3059.1,3.37123]
["bitfinex-derivatives","ETHF0:USTF0",1765152332207,1.29510781,3059.2,3059.1,5.84933]
["bitfinex-derivatives","ETHF0:USTF0",1765152332412,7.81e-06,3059.2,3059.1,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1765152332610,1.29510781,3059.2,3059.1,5.84933]
["bitfinex-derivatives","ETHF0:USTF0",1765152332815,2.53600781,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152336310,2.53600781,3059.2,3058.6,16.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765152336618,2.536,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152339015,2.536,3058.6,3058.5,0.00802501]
["bitfinex-derivatives","ETHF0:USTF0",1765152339912,5.7438,3058.6,3058.5,0.00802501]
["bitfinex-derivatives","ETHF0:USTF0",1765152340117,6.80253343,3058.6,3058.5,2.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765152341614,12.80253343,3058.6,3058.5,2.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765152347816,12.80253343,3058.6,3057.3,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765152347817,2.3295,3057.4,3057.3,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765152348012,2.3295,3057.4,3057.3,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765152348417,1.2697,3057.4,3057.3,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765152348617,1.9367,3057.5,3057.4,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765152349023,2.3295,3057.4,3057.3,4.395568]
["bitfinex-derivatives","ETHF0:USTF0",1765152349523,1.2697,3057.4,3057.3,5.543368]
["bitfinex-derivatives","ETHF0:USTF0",1765152349716,2.3295,3057.4,3057.3,5.543368]
["bitfinex-derivatives","ETHF0:USTF0",1765152350114,0.00298225,3057.5,3057.4,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765152350624,3.2078,3058.4,3057.7,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765152350825,3.2078,3058.4,3057.7,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765152351626,3.21201985,3058.4,3057.7,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765152351923,3.21692766,3058.4,3057.7,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765152352718,1.2697,3057.8,3057.7,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765152353021,2.3295,3057.8,3057.7,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765152353233,5.5373,3058.3,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152353525,1.2697,3057.8,3057.7,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765152353727,2.3295,3057.8,3057.7,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765152355418,2.3295,3057.8,3057.7,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765152355916,2.3295,3057.8,3057.7,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765152356115,1.2697,3057.8,3057.7,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765152356524,3.2078,3058.3,3057.9,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765152356724,2.33862766,3058.4,3058.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765152357118,2.33862766,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152358426,1.028,3057.8,3057.7,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765152358628,0.00912766,3058.4,3057.7,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765152358814,2.12242766,3058.4,3058.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765152359014,0.00912766,3058.4,3058.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1765152360218,1.03712766,3058.4,3058.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1765152360421,2.12242766,3058.4,3058.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1765152360820,2.1133,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152361020,1.028,3058.2,3058.1,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765152361221,2.12242766,3058.4,3058.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1765152361537,2.12242766,3058.4,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152361538,2.1133,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152361827,2.1133,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152362821,2.1133,3057.4,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152363124,5.3211,3057.4,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152366534,5.3211,3057.4,3057.3,1.045668]
["bitfinex-derivatives","ETHF0:USTF0",1765152367233,5.3211,3057.4,3057.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1765152367535,6.39783433,3057.4,3057.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1765152367832,6.39783433,3057.4,3057.3,1.045668]
["bitfinex-derivatives","ETHF0:USTF0",1765152368235,6.39783433,3057.4,3057.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1765152372138,6.39754159,3057.4,3057.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1765152372538,6.39754159,3057.4,3057.3,1.045668]
["bitfinex-derivatives","ETHF0:USTF0",1765152372735,6.08183268,3057.4,3057.3,1.045668]
["bitfinex-derivatives","ETHF0:USTF0",1765152373536,6.08183268,3057.4,3057.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1765152374438,2.2161,3057.2,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152374634,2.97683268,3057.2,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152374835,2.97683268,3057.2,3057.1,1.10070781]
["bitfinex-derivatives","ETHF0:USTF0",1765152375032,2.97683268,3057.2,3057.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152375434,2.97683268,3057.2,3057.1,1.10070781]
["bitfinex-derivatives","ETHF0:USTF0",1765152375735,2.97683268,3057.2,3057.1,2.25243914]
["bitfinex-derivatives","ETHF0:USTF0",1765152376837,2.2161,3057.2,3057.1,0.00813914]
["bitfinex-derivatives","ETHF0:USTF0",1765152377636,2.2161,3057.3,3057.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765152377942,2.2161,3057.2,3057.1,0.00813914]
["bitfinex-derivatives","ETHF0:USTF0",1765152378135,3.29182193,3057.2,3057.1,0.00813914]
["bitfinex-derivatives","ETHF0:USTF0",1765152380336,2.2161,3056.3,3056.2,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765152380640,2.2161,3056.1,3056.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765152380833,2.2161,3056.1,3056.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765152381233,2.2161,3056.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152381436,2.2161,3055.8,3055.7,2.24920781]
["bitfinex-derivatives","ETHF0:USTF0",1765152381643,2.2161,3055.8,3055.7,2.25202069]
["bitfinex-derivatives","ETHF0:USTF0",1765152381834,2.2161,3055.8,3055.7,1.10352069]
["bitfinex-derivatives","ETHF0:USTF0",1765152382236,2.2161,3055.8,3055.7,2.25202069]
["bitfinex-derivatives","ETHF0:USTF0",1765152383242,2.2161,3055.8,3055.7,1.10352069]
["bitfinex-derivatives","ETHF0:USTF0",1765152383745,2.2161,3055.8,3055.7,2.25202069]
["bitfinex-derivatives","ETHF0:USTF0",1765152384344,2.2161,3055.8,3055.7,1.10352069]
["bitfinex-derivatives","ETHF0:USTF0",1765152385043,1.0698,3055.8,3055.7,2.25202069]
["bitfinex-derivatives","ETHF0:USTF0",1765152385346,2.2161,3055.8,3055.7,1.10352069]
["bitfinex-derivatives","ETHF0:USTF0",1765152385551,5.4239,3055.8,3055.7,0.00772069]
["bitfinex-derivatives","ETHF0:USTF0",1765152385947,5.4239,3055.8,3055.7,2.25202069]
["bitfinex-derivatives","ETHF0:USTF0",1765152386445,5.4239,3055.8,3055.7,1.10352069]
["bitfinex-derivatives","ETHF0:USTF0",1765152386847,5.4239,3055.8,3055.7,0.00772069]
["bitfinex-derivatives","ETHF0:USTF0",1765152388548,2.2161,3055.1,3055.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765152388755,2.2161,3054.9,3054.8,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765152389052,3.04947439,3055.2,3055.1,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765152389550,2.2161,3055.1,3055.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765152389851,2.2161,3055.1,3055.0,2.94818318]
["bitfinex-derivatives","ETHF0:USTF0",1765152390251,2.2161,3055.1,3055.0,1.79968318]
["bitfinex-derivatives","ETHF0:USTF0",1765152390745,1.0698,3055.1,3055.0,2.94818318]
["bitfinex-derivatives","ETHF0:USTF0",1765152391050,3.2078,3055.4,3055.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765152392252,4.2776,3055.4,3055.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765152392452,3.2078,3055.4,3055.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765152395355,4.2776,3055.4,3055.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765152396451,5.4239,3055.4,3055.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765152397561,4.2776,3055.4,3055.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765152397861,5.4239,3055.4,3055.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765152398961,2.2161,3055.4,3055.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765152399162,4.2776,3055.4,3055.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765152399363,5.4239,3055.4,3055.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765152400064,4.2776,3055.4,3055.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765152401062,3.2078,3055.4,3055.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765152402161,5.3033,3055.4,3055.0,0.70388318]
["bitfinex-derivatives","ETHF0:USTF0",1765152402368,5.3033,3055.4,3055.0,2.80558318]
["bitfinex-derivatives","ETHF0:USTF0",1765152402369,2.1342,3055.1,3055.0,2.80558318]
["bitfinex-derivatives","ETHF0:USTF0",1765152403067,2.1342,3055.1,3055.0,1.79838318]
["bitfinex-derivatives","ETHF0:USTF0",1765152403268,2.1342,3055.1,3055.0,0.00238318]
["bitfinex-derivatives","ETHF0:USTF0",1765152404059,2.1342,3054.9,3054.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152404266,1.1085,3053.7,3053.5,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765152404464,2.1342,3053.6,3053.5,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765152404767,2.1342,3053.6,3053.5,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1765152404961,2.1342,3053.6,3053.5,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765152405169,2.1382305,3053.6,3053.5,3.2106071]
["bitfinex-derivatives","ETHF0:USTF0",1765152405361,2.1382305,3053.6,3053.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765152406867,6.10106398,3053.6,3053.2,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152407071,6.10106398,3053.6,3052.0,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765152407072,2.1342,3053.3,3052.0,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765152407271,3.2078,3052.9,3052.0,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765152408063,3.2078,3052.9,3052.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152409073,3.2078,3052.9,3052.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765152409268,5.342,3052.9,3052.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1765152409475,3.2078,3052.9,3052.5,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765152409673,3.2078,3052.9,3052.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765152410076,5.342,3053.3,3053.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765152410271,5.342,3053.3,3053.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765152411472,3.2078,3053.3,3052.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765152411675,3.2078,3052.9,3052.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765152412271,3.2078,3053.3,3052.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765152412576,1.1085,3052.6,3052.5,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765152412872,5.342,3053.3,3053.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765152413264,5.342,3053.3,3053.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765152414270,5.342,3053.3,3053.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765152415981,5.342,3053.3,3053.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765152416186,3.2078,3053.3,3053.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765152417971,0.0040305,3053.6,3053.5,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765152420877,3.2078,3054.2,3053.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765152421187,4.1485,3054.7,3054.6,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765152421376,4.1485,3054.7,3054.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1765152421377,1.8814,3054.6,3054.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1765152421576,1.8814,3054.6,3054.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765152421980,1.88506039,3054.6,3054.5,1.54056434]
["bitfinex-derivatives","ETHF0:USTF0",1765152422681,1.88506039,3054.6,3054.5,0.00256434]
["bitfinex-derivatives","ETHF0:USTF0",1765152422877,1.88506039,3054.6,3054.5,1.54056434]
["bitfinex-derivatives","ETHF0:USTF0",1765152424188,1.88506039,3054.6,3054.5,2.53926434]
["bitfinex-derivatives","ETHF0:USTF0",1765152424584,0.94436039,3054.6,3054.5,2.53926434]
["bitfinex-derivatives","ETHF0:USTF0",1765152424884,0.00366039,3054.6,3054.5,2.53926434]
["bitfinex-derivatives","ETHF0:USTF0",1765152425689,0.00366039,3054.6,3054.5,1.54056434]
["bitfinex-derivatives","ETHF0:USTF0",1765152425690,1.88506039,3054.6,3054.5,1.54056434]
["bitfinex-derivatives","ETHF0:USTF0",1765152426487,0.00366039,3054.6,3054.5,2.53926434]
["bitfinex-derivatives","ETHF0:USTF0",1765152432288,3.2078,3054.7,3054.6,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152433192,4.0246326,3054.7,3054.6,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152433578,3.2108326,3054.7,3054.6,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152436891,0.0030326,3054.7,3054.6,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152438294,0.8168326,3054.7,3054.6,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152438494,1.6306326,3054.7,3054.6,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152440600,0.8168326,3054.7,3054.6,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152441304,0.0030326,3054.7,3054.6,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152446697,3.2078,3055.2,3055.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152446996,5.143,3055.2,3055.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152447200,2.5209,3055.5,3055.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152447497,2.5209,3055.5,3055.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1765152447698,2.52476254,3055.5,3055.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1765152448104,2.52476254,3055.5,3055.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1765152448305,2.52476254,3055.5,3055.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765152449603,2.52476254,3055.5,3055.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1765152449902,3.2832483,3055.5,3055.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1765152450100,2.52476254,3055.5,3055.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1765152451908,1.03,3055.1,3055.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1765152452101,1.9352,3055.1,3055.0,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765152452806,1.03,3055.1,3055.0,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765152453207,2.52476254,3055.5,3055.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1765152453500,3.28325211,3055.5,3055.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1765152454004,3.28325211,3055.5,3055.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152454599,0.28211027,3055.5,3055.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152454804,0.00490781,3055.8,3055.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152455805,0.00873938,3055.8,3055.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152456002,1.03873938,3055.8,3055.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152456706,0.00873938,3055.8,3055.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152459705,0.5948629,3056.5,3055.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765152459909,3.2078,3056.6,3056.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765152460100,3.2078,3057.0,3056.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152460415,4.2378,3057.0,3056.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765152460806,5.14543949,3057.0,3056.9,1.87391353]
["bitfinex-derivatives","ETHF0:USTF0",1765152461001,5.73113949,3057.0,3056.9,1.87391353]
["bitfinex-derivatives","ETHF0:USTF0",1765152461208,2.52333949,3057.0,3056.9,1.87391353]
["bitfinex-derivatives","ETHF0:USTF0",1765152461410,0.00243949,3057.0,3056.9,2.44458328]
["bitfinex-derivatives","ETHF0:USTF0",1765152461705,1.03243949,3057.0,3056.9,2.44458328]
["bitfinex-derivatives","ETHF0:USTF0",1765152461907,2.52613949,3057.0,3056.9,1.87391353]
["bitfinex-derivatives","ETHF0:USTF0",1765152462105,1.03243949,3057.0,3056.9,1.87391353]
["bitfinex-derivatives","ETHF0:USTF0",1765152463509,0.00243949,3057.0,3056.9,1.87391353]
["bitfinex-derivatives","ETHF0:USTF0",1765152463910,2.59503949,3057.0,3056.9,1.87391353]
["bitfinex-derivatives","ETHF0:USTF0",1765152464112,0.00243949,3057.0,3056.9,1.87391353]
["bitfinex-derivatives","ETHF0:USTF0",1765152467909,0.00490781,3057.3,3057.2,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1765152469015,0.00735227,3057.3,3057.2,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1765152470122,2.01145227,3057.3,3057.2,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1765152470515,0.00735227,3057.3,3057.2,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1765152471212,2.01145227,3057.3,3057.2,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1765152471824,2.5926,3057.0,3056.9,0.00341353]
["bitfinex-derivatives","ETHF0:USTF0",1765152476220,3.2078,3057.1,3056.9,2.00161353]
["bitfinex-derivatives","ETHF0:USTF0",1765152476426,3.2078,3057.1,3057.0,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1765152477219,4.1689,3057.1,3057.0,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1765152478424,3.2078,3057.1,3057.0,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1765152478828,4.156,3057.1,3057.0,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1765152479622,1.88805227,3057.3,3057.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765152479828,0.00735227,3057.3,3057.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765152481126,2.4809,3057.0,3056.9,0.00341353]
["bitfinex-derivatives","ETHF0:USTF0",1765152481430,2.4809,3057.5,3056.9,3.21121353]
["bitfinex-derivatives","ETHF0:USTF0",1765152481721,5.0885,3057.9,3057.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765152482026,5.0885,3058.3,3058.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765152482421,5.09228486,3058.3,3058.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765152483926,5.09228486,3058.3,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152484626,1.8807,3057.8,3057.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765152484831,1.8807,3057.7,3057.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765152485030,2.4809,3058.0,3057.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765152485728,4.15978486,3058.3,3058.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765152485922,5.09228486,3058.3,3058.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765152486128,5.09228486,3058.3,3058.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765152486332,0.00378486,3058.3,3058.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765152487026,0.9482,3059.0,3058.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765152487422,2.4809,3059.0,3058.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765152488135,2.48397459,3059.0,3058.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765152488330,2.48397459,3059.0,3058.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152488727,0.9482,3058.7,3058.6,1.93040781]
["bitfinex-derivatives","ETHF0:USTF0",1765152489126,1.8807,3058.7,3058.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152489331,5.83741902,3058.7,3057.7,16.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765152489531,0.6002,3058.5,3057.7,16.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765152489832,0.6002,3058.5,3057.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152490329,0.60510781,3058.5,3057.8,40.80490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152490829,0.9482,3057.9,3057.8,40.80490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152491032,1.8807,3057.9,3057.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152491731,0.9482,3057.9,3057.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152491936,1.8807,3057.9,3057.8,1.81340781]
["bitfinex-derivatives","ETHF0:USTF0",1765152492137,1.8807,3057.9,3057.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152492928,5.0885,3057.9,3057.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152493131,5.83775958,3057.9,3057.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152494133,5.83775958,3057.9,3056.9,0.00341353]
["bitfinex-derivatives","ETHF0:USTF0",1765152494134,2.3554,3057.0,3056.9,0.00341353]
["bitfinex-derivatives","ETHF0:USTF0",1765152494346,2.3554,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152494936,1.8221,3056.2,3056.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152495233,1.82618417,3056.2,3056.1,0.93711842]
["bitfinex-derivatives","ETHF0:USTF0",1765152495434,5.03398417,3056.2,3056.1,0.00891842]
["bitfinex-derivatives","ETHF0:USTF0",1765152498035,4.14658417,3056.2,3056.1,1.81741842]
["bitfinex-derivatives","ETHF0:USTF0",1765152498339,5.03398417,3056.2,3056.1,0.00891842]
["bitfinex-derivatives","ETHF0:USTF0",1765152499239,3.21188417,3056.2,3056.1,1.81741842]
["bitfinex-derivatives","ETHF0:USTF0",1765152499434,0.00408417,3056.2,3056.1,1.81741842]
["bitfinex-derivatives","ETHF0:USTF0",1765152501238,1.82618417,3056.2,3056.1,0.00891842]
["bitfinex-derivatives","ETHF0:USTF0",1765152501540,1.82618417,3056.2,3056.1,0.93711842]
["bitfinex-derivatives","ETHF0:USTF0",1765152501736,0.00408417,3056.2,3056.1,1.81741842]
["bitfinex-derivatives","ETHF0:USTF0",1765152503738,0.00408417,3056.2,3056.1,0.00891842]
["bitfinex-derivatives","ETHF0:USTF0",1765152503739,1.82618417,3056.2,3056.1,0.00891842]
["bitfinex-derivatives","ETHF0:USTF0",1765152503940,0.00408417,3056.2,3056.1,1.81741842]
["bitfinex-derivatives","ETHF0:USTF0",1765152504339,0.93878417,3056.2,3056.1,1.81741842]
["bitfinex-derivatives","ETHF0:USTF0",1765152504645,1.82618417,3056.2,3056.1,0.93711842]
["bitfinex-derivatives","ETHF0:USTF0",1765152505046,1.82618417,3056.2,3056.1,1.81741842]
["bitfinex-derivatives","ETHF0:USTF0",1765152505247,0.00408417,3056.2,3056.1,1.81741842]
["bitfinex-derivatives","ETHF0:USTF0",1765152506246,0.93878417,3056.2,3056.1,1.81741842]
["bitfinex-derivatives","ETHF0:USTF0",1765152506444,1.82618417,3056.2,3056.1,0.93711842]
["bitfinex-derivatives","ETHF0:USTF0",1765152507157,0.93878417,3056.2,3056.1,1.81741842]
["bitfinex-derivatives","ETHF0:USTF0",1765152507447,1.82618417,3056.2,3056.1,1.81741842]
["bitfinex-derivatives","ETHF0:USTF0",1765152509156,1.82618417,3056.2,3056.1,0.00891842]
["bitfinex-derivatives","ETHF0:USTF0",1765152510340,0.00408417,3056.2,3056.1,1.81741842]
["bitfinex-derivatives","ETHF0:USTF0",1765152513245,1.82618417,3056.2,3056.1,0.00891842]
["bitfinex-derivatives","ETHF0:USTF0",1765152513447,2.66073397,3056.2,3056.1,0.00891842]
["bitfinex-derivatives","ETHF0:USTF0",1765152514550,1.8221,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152514749,1.8221,3055.8,3055.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765152514750,0.5333,3055.5,3055.0,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765152515046,4.1425,3055.2,3055.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765152515246,3.2078,3055.2,3055.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765152515443,4.1425,3055.2,3055.1,1.8114744]
["bitfinex-derivatives","ETHF0:USTF0",1765152516250,3.2078,3055.2,3055.1,1.8114744]
["bitfinex-derivatives","ETHF0:USTF0",1765152516450,4.1425,3055.2,3055.1,1.8114744]
["bitfinex-derivatives","ETHF0:USTF0",1765152517453,3.2078,3055.2,3055.1,1.8114744]
["bitfinex-derivatives","ETHF0:USTF0",1765152517858,2.3554,3055.5,3055.4,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765152518855,0.9347,3055.2,3055.1,1.8114744]
["bitfinex-derivatives","ETHF0:USTF0",1765152519151,5.0299,3055.2,3055.1,0.0029744]
["bitfinex-derivatives","ETHF0:USTF0",1765152519853,5.0299,3055.2,3055.1,0.9311744]
["bitfinex-derivatives","ETHF0:USTF0",1765152520055,4.1425,3055.2,3055.1,1.8114744]
["bitfinex-derivatives","ETHF0:USTF0",1765152520654,3.2078,3055.2,3055.1,1.8114744]
["bitfinex-derivatives","ETHF0:USTF0",1765152521148,4.1425,3055.2,3055.1,1.8114744]
["bitfinex-derivatives","ETHF0:USTF0",1765152521347,5.0299,3055.2,3055.1,1.8114744]
["bitfinex-derivatives","ETHF0:USTF0",1765152522356,5.0299,3055.2,3055.1,0.9311744]
["bitfinex-derivatives","ETHF0:USTF0",1765152522555,5.0299,3055.2,3055.1,0.0029744]
["bitfinex-derivatives","ETHF0:USTF0",1765152523055,4.1425,3055.2,3055.1,1.7378744]
["bitfinex-derivatives","ETHF0:USTF0",1765152524156,4.9697,3055.2,3055.1,1.7378744]
["bitfinex-derivatives","ETHF0:USTF0",1765152524356,4.9697,3055.2,3055.1,0.0029744]
["bitfinex-derivatives","ETHF0:USTF0",1765152524759,4.9697,3055.2,3055.1,0.9093744]
["bitfinex-derivatives","ETHF0:USTF0",1765152525243,4.1425,3055.2,3055.1,1.7378744]
["bitfinex-derivatives","ETHF0:USTF0",1765152525442,3.2078,3055.2,3055.1,1.7378744]
["bitfinex-derivatives","ETHF0:USTF0",1765152525645,4.9647,3055.2,3055.1,0.9093744]
["bitfinex-derivatives","ETHF0:USTF0",1765152526455,4.9647,3055.2,3055.1,0.0029744]
["bitfinex-derivatives","ETHF0:USTF0",1765152526857,4.9647,3055.2,3055.1,0.9093744]
["bitfinex-derivatives","ETHF0:USTF0",1765152527952,3.2078,3055.2,3055.1,1.7378744]
["bitfinex-derivatives","ETHF0:USTF0",1765152528657,4.9647,3055.2,3055.1,1.7378744]
["bitfinex-derivatives","ETHF0:USTF0",1765152529056,4.9647,3055.2,3055.1,0.0029744]
["bitfinex-derivatives","ETHF0:USTF0",1765152532654,5.7183428,3055.2,3055.1,0.0029744]
["bitfinex-derivatives","ETHF0:USTF0",1765152532852,1.7569,3054.2,3054.1,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765152533049,1.7569,3053.8,3053.6,5.30140906]
["bitfinex-derivatives","ETHF0:USTF0",1765152533250,1.7569,3053.7,3053.6,5.30140906]
["bitfinex-derivatives","ETHF0:USTF0",1765152533464,1.7569,3053.7,3053.6,0.25840906]
["bitfinex-derivatives","ETHF0:USTF0",1765152533652,0.9297,3052.8,3052.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765152533960,0.93380352,3052.8,3052.7,44.01200779]
["bitfinex-derivatives","ETHF0:USTF0",1765152534161,1.76100352,3052.8,3052.7,44.01200779]
["bitfinex-derivatives","ETHF0:USTF0",1765152534670,0.93380352,3052.8,3052.7,44.01200779]
["bitfinex-derivatives","ETHF0:USTF0",1765152534959,0.93380352,3052.8,3052.7,40.80420779]
["bitfinex-derivatives","ETHF0:USTF0",1765152535159,1.76100352,3052.8,3052.7,40.80420779]
["bitfinex-derivatives","ETHF0:USTF0",1765152535358,1.76100352,3052.8,3052.7,0.91060779]
["bitfinex-derivatives","ETHF0:USTF0",1765152535556,4.96880352,3052.8,3052.7,0.00420779]
["bitfinex-derivatives","ETHF0:USTF0",1765152539160,4.96880352,3052.8,3051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152539161,1.5475,3052.0,3051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152539462,2.0229,3052.0,3051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152540268,2.0229,3052.0,3051.9,40.80264688]
["bitfinex-derivatives","ETHF0:USTF0",1765152540668,0.7712,3052.0,3051.9,40.80264688]
["bitfinex-derivatives","ETHF0:USTF0",1765152540965,3.2078,3052.7,3052.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765152541263,0.00410352,3052.8,3052.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765152541264,0.00410352,3052.8,3052.7,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1765152541464,3.2078,3053.7,3053.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765152541658,3.2078,3053.3,3053.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765152541856,3.2078,3053.7,3053.0,42.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765152542069,3.2078,3053.7,3053.0,45.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765152542468,0.00875183,3053.1,3053.0,45.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765152543467,3.2078,3053.7,3053.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765152544470,4.75934479,3053.7,3053.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765152544661,3.21184479,3053.7,3053.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765152545770,0.00404479,3053.7,3053.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765152545959,0.00404479,3053.7,3053.6,1.79202]
["bitfinex-derivatives","ETHF0:USTF0",1765152546665,1.55154479,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765152546874,0.77524479,3053.7,3053.6,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1765152547169,0.00404479,3053.7,3053.6,1.79202]
["bitfinex-derivatives","ETHF0:USTF0",1765152547370,0.00404479,3053.7,3053.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765152547768,0.00490781,3054.0,3053.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765152548770,0.00772615,3054.0,3053.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765152549473,0.00772615,3054.0,3053.9,1.79201]
["bitfinex-derivatives","ETHF0:USTF0",1765152550275,0.00772615,3054.0,3053.9,42.59201]
["bitfinex-derivatives","ETHF0:USTF0",1765152554673,3.2078,3054.6,3054.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765152555177,0.4741,3054.5,3054.2,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1765152555374,2.1117,3054.5,3054.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765152555580,1.31389401,3054.5,3054.4,1.58613029]
["bitfinex-derivatives","ETHF0:USTF0",1765152557673,0.00399401,3054.5,3054.4,1.58613029]
["bitfinex-derivatives","ETHF0:USTF0",1765152558781,0.83979401,3054.5,3054.4,1.58613029]
["bitfinex-derivatives","ETHF0:USTF0",1765152559284,2.11569401,3054.5,3054.4,0.00233029]
["bitfinex-derivatives","ETHF0:USTF0",1765152560382,5.32349401,3054.5,3054.4,0.00233029]
["bitfinex-derivatives","ETHF0:USTF0",1765152562092,5.32349401,3054.5,3054.4,0.77483029]
["bitfinex-derivatives","ETHF0:USTF0",1765152562093,2.11569401,3054.5,3054.4,0.77483029]
["bitfinex-derivatives","ETHF0:USTF0",1765152562693,2.11569401,3054.5,3054.4,1.58613029]
["bitfinex-derivatives","ETHF0:USTF0",1765152562694,0.00399401,3054.5,3054.4,1.58613029]
["bitfinex-derivatives","ETHF0:USTF0",1765152563391,0.00490781,3054.8,3054.7,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1765152563598,3.2078,3055.3,3055.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765152564594,4.04721339,3055.3,3055.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765152564897,4.84901339,3055.3,3055.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765152565301,1.6376,3055.2,3055.1,40.96364]
["bitfinex-derivatives","ETHF0:USTF0",1765152565799,0.8358,3055.2,3055.1,1.74744]
["bitfinex-derivatives","ETHF0:USTF0",1765152565999,1.6376,3055.2,3055.1,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765152566200,2.1117,3055.0,3054.9,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152566696,8.1117,3055.0,3054.9,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152566898,1.6376,3054.2,3054.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765152567598,0.8358,3054.2,3054.1,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765152567802,0.4741,3054.5,3054.1,4.79414856]
["bitfinex-derivatives","ETHF0:USTF0",1765152569401,0.8358,3054.2,3054.1,4.79414856]
["bitfinex-derivatives","ETHF0:USTF0",1765152570902,4.8454,3054.7,3054.1,3.21034856]
["bitfinex-derivatives","ETHF0:USTF0",1765152571793,4.8454,3054.7,3054.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765152572000,4.8454,3054.7,3054.1,3.21034856]
["bitfinex-derivatives","ETHF0:USTF0",1765152573501,1.6376,3054.7,3054.1,3.21034856]
["bitfinex-derivatives","ETHF0:USTF0",1765152573903,1.6376,3054.7,3054.1,3.37404856]
["bitfinex-derivatives","ETHF0:USTF0",1765152574311,1.6376,3054.7,3054.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765152574899,1.6376,3054.7,3054.2,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765152575704,1.6376,3054.7,3054.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765152575898,1.6376,3054.7,3054.1,3.21034856]
["bitfinex-derivatives","ETHF0:USTF0",1765152575899,2.1117,3055.0,3054.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765152576110,1.6376,3054.4,3054.3,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1765152576507,0.8358,3054.4,3054.3,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1765152576709,0.8358,3054.5,3054.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765152578304,1.6376,3054.5,3054.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765152578508,0.8358,3054.5,3054.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765152580018,0.4741,3055.0,3054.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765152580508,2.1117,3055.0,3054.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765152580705,0.8358,3054.4,3054.3,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1765152580905,0.4741,3055.0,3054.3,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1765152583813,0.8358,3054.4,3054.3,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1765152587112,1.5831,3054.4,3054.3,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1765152587718,0.8358,3054.4,3054.3,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1765152589512,0.8358,3054.4,3054.3,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765152589719,1.5503,3054.2,3054.1,0.77004856]
["bitfinex-derivatives","ETHF0:USTF0",1765152590213,1.5503,3054.2,3054.1,1.49214856]
["bitfinex-derivatives","ETHF0:USTF0",1765152591112,1.2319,3054.5,3054.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765152591312,1.9792,3054.5,3054.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765152592114,1.9792,3054.5,3054.1,0.00254856]
["bitfinex-derivatives","ETHF0:USTF0",1765152592318,1.5503,3054.2,3054.1,1.49214856]
["bitfinex-derivatives","ETHF0:USTF0",1765152592616,1.5503,3054.2,3054.1,0.77004856]
["bitfinex-derivatives","ETHF0:USTF0",1765152593508,1.5503,3054.2,3054.1,1.49214856]
["bitfinex-derivatives","ETHF0:USTF0",1765152594817,1.5503,3054.2,3054.1,0.77004856]
["bitfinex-derivatives","ETHF0:USTF0",1765152595020,1.5503,3054.2,3054.1,0.00254856]
["bitfinex-derivatives","ETHF0:USTF0",1765152595411,1.5503,3054.2,3054.1,1.49214856]
["bitfinex-derivatives","ETHF0:USTF0",1765152597522,1.9792,3054.5,3054.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765152598819,1.9792,3054.5,3054.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765152599417,1.9792,3054.5,3054.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765152599621,4.7206,3054.6,3054.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765152599921,3.9698,3054.6,3054.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765152600321,0.762,3054.6,3054.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765152600921,1.5128,3054.6,3054.2,2.27529122]
["bitfinex-derivatives","ETHF0:USTF0",1765152601224,1.5128,3054.3,3054.2,3.74999122]
["bitfinex-derivatives","ETHF0:USTF0",1765152601421,1.9382,3054.5,3054.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765152601615,1.5128,3054.3,3054.2,2.27529122]
["bitfinex-derivatives","ETHF0:USTF0",1765152601821,1.5128,3054.2,3054.1,3.37403856]
["bitfinex-derivatives","ETHF0:USTF0",1765152602021,1.5128,3054.2,3054.1,4.08973856]
["bitfinex-derivatives","ETHF0:USTF0",1765152602217,1.5128,3054.2,3054.1,0.00254856]
["bitfinex-derivatives","ETHF0:USTF0",1765152602425,5.55649093,3054.2,3054.1,0.00254856]
["bitfinex-derivatives","ETHF0:USTF0",1765152602638,5.55649093,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152602639,1.5128,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152603127,1.9382,3053.0,3052.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765152603321,1.5128,3053.0,3052.9,42.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765152603520,1.51695194,3053.0,3052.9,42.27781843]
["bitfinex-derivatives","ETHF0:USTF0",1765152603719,1.94235194,3053.0,3052.9,42.27781843]
["bitfinex-derivatives","ETHF0:USTF0",1765152604120,0.76615194,3053.0,3052.9,42.27781843]
["bitfinex-derivatives","ETHF0:USTF0",1765152604527,1.51695194,3053.0,3052.9,42.27781843]
["bitfinex-derivatives","ETHF0:USTF0",1765152604826,1.94235194,3053.0,3052.9,42.27781843]
["bitfinex-derivatives","ETHF0:USTF0",1765152606330,1.19155194,3053.0,3052.9,42.27781843]
["bitfinex-derivatives","ETHF0:USTF0",1765152606519,0.00415194,3053.0,3052.9,42.27781843]
["bitfinex-derivatives","ETHF0:USTF0",1765152607532,0.76615194,3053.0,3052.9,42.27781843]
["bitfinex-derivatives","ETHF0:USTF0",1765152607826,0.00415194,3053.0,3052.9,42.27781843]
["bitfinex-derivatives","ETHF0:USTF0",1765152609021,1.94235194,3053.0,3052.9,42.27781843]
["bitfinex-derivatives","ETHF0:USTF0",1765152609223,1.94235194,3053.0,3052.9,41.51881843]
["bitfinex-derivatives","ETHF0:USTF0",1765152609426,0.00415194,3053.0,3052.9,41.51881843]
["bitfinex-derivatives","ETHF0:USTF0",1765152609631,0.76615194,3053.0,3052.9,41.51881843]
["bitfinex-derivatives","ETHF0:USTF0",1765152610529,0.00415194,3053.0,3052.9,41.51881843]
["bitfinex-derivatives","ETHF0:USTF0",1765152613341,1.93225194,3053.0,3052.9,41.51881843]
["bitfinex-derivatives","ETHF0:USTF0",1765152613726,0.00415194,3053.0,3052.9,41.51881843]
["bitfinex-derivatives","ETHF0:USTF0",1765152614937,1.92575194,3053.0,3052.9,41.51881843]
["bitfinex-derivatives","ETHF0:USTF0",1765152615935,1.19485194,3053.0,3052.9,41.51881843]
["bitfinex-derivatives","ETHF0:USTF0",1765152616539,1.92575194,3053.0,3052.9,41.51881843]
["bitfinex-derivatives","ETHF0:USTF0",1765152617341,2.76164287,3053.0,3052.9,0.00311843]
["bitfinex-derivatives","ETHF0:USTF0",1765152617639,2.76164287,3053.0,3052.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152617640,1.4864,3052.7,3052.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152618543,7.4864,3052.7,3052.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152618841,7.4864,3052.7,3052.6,0.00913642]
["bitfinex-derivatives","ETHF0:USTF0",1765152619941,1.4864,3052.7,3052.6,0.00913642]
["bitfinex-derivatives","ETHF0:USTF0",1765152620439,1.9216,3052.0,3051.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765152620644,1.1907,3052.0,3051.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765152620838,1.9216,3052.0,3051.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765152621143,1.9216,3052.0,3051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152621538,0.7555,3052.0,3051.9,40.80386417]
["bitfinex-derivatives","ETHF0:USTF0",1765152621731,3.2078,3052.2,3052.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765152621732,4.6942,3052.2,3052.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765152622140,1.9216,3052.0,3051.9,40.80386417]
["bitfinex-derivatives","ETHF0:USTF0",1765152623042,1.9216,3052.0,3051.9,1.48986417]
["bitfinex-derivatives","ETHF0:USTF0",1765152623641,0.7555,3052.0,3051.9,1.48986417]
["bitfinex-derivatives","ETHF0:USTF0",1765152624446,1.9216,3052.0,3051.9,1.48986417]
["bitfinex-derivatives","ETHF0:USTF0",1765152624845,1.1907,3052.0,3051.9,1.48986417]
["bitfinex-derivatives","ETHF0:USTF0",1765152625047,3.2078,3052.2,3052.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765152625339,5.13355194,3053.0,3052.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765152625534,5.13355194,3053.0,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152625740,5.13355194,3053.0,3052.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152626447,1.9216,3052.5,3052.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152626847,1.1907,3052.5,3052.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152627047,1.9216,3052.5,3052.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152627248,1.9216,3052.5,3052.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765152627249,1.4864,3052.4,3051.9,3.21166417]
["bitfinex-derivatives","ETHF0:USTF0",1765152627747,1.1907,3052.0,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152628049,3.643,3052.5,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152630144,0.7555,3052.0,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152630347,1.9216,3052.0,3051.9,3.97156417]
["bitfinex-derivatives","ETHF0:USTF0",1765152630952,3.643,3052.5,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152631152,1.9216,3052.0,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152632052,3.643,3052.5,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152632554,0.7555,3052.0,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152632952,3.643,3052.5,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152633346,0.7555,3052.0,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152633749,3.643,3052.5,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152634145,0.7555,3052.0,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152634351,3.643,3052.5,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152635058,0.7555,3052.0,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152635257,1.9216,3052.0,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152635461,1.1907,3052.0,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152636758,1.9216,3052.0,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152637060,1.9216,3052.0,3051.9,3.97156417]
["bitfinex-derivatives","ETHF0:USTF0",1765152637255,1.9216,3052.0,3051.9,4.69766417]
["bitfinex-derivatives","ETHF0:USTF0",1765152637455,1.9216,3052.0,3051.9,0.00386417]
["bitfinex-derivatives","ETHF0:USTF0",1765152637654,1.4864,3051.7,3051.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765152637854,0.7555,3051.7,3051.6,1.49090781]
["bitfinex-derivatives","ETHF0:USTF0",1765152638064,1.4864,3051.7,3051.6,1.49090781]
["bitfinex-derivatives","ETHF0:USTF0",1765152638563,0.7555,3051.7,3051.6,1.49370426]
["bitfinex-derivatives","ETHF0:USTF0",1765152638759,1.4864,3051.7,3051.6,1.49370426]
["bitfinex-derivatives","ETHF0:USTF0",1765152639566,1.4864,3051.7,3051.6,0.00770426]
["bitfinex-derivatives","ETHF0:USTF0",1765152639862,1.4864,3051.7,3051.0,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765152639863,1.4864,3051.1,3051.0,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765152640165,0.7555,3051.1,3051.0,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765152640763,0.7555,3051.1,3051.0,4.69789811]
["bitfinex-derivatives","ETHF0:USTF0",1765152641066,1.49131634,3051.4,3051.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765152641769,0.7555,3051.1,3051.0,4.69789811]
["bitfinex-derivatives","ETHF0:USTF0",1765152641970,1.4864,3051.1,3051.0,4.69789811]
["bitfinex-derivatives","ETHF0:USTF0",1765152642273,1.45221634,3051.4,3051.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765152642469,1.45221634,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152642768,1.45221634,3051.4,3051.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765152643371,0.7167,3051.1,3051.0,4.68529811]
["bitfinex-derivatives","ETHF0:USTF0",1765152643559,1.45221634,3051.4,3051.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765152644667,1.45221634,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152644972,1.45221634,3051.4,3051.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765152645473,1.4473,3051.1,3051.0,4.68529811]
["bitfinex-derivatives","ETHF0:USTF0",1765152645669,1.4473,3051.1,3051.0,3.21189811]
["bitfinex-derivatives","ETHF0:USTF0",1765152645865,1.4473,3051.1,3051.0,0.00409811]
["bitfinex-derivatives","ETHF0:USTF0",1765152646272,1.4473,3050.8,3050.7,0.75739251]
["bitfinex-derivatives","ETHF0:USTF0",1765152646471,1.4473,3050.8,3050.7,1.47669251]
["bitfinex-derivatives","ETHF0:USTF0",1765152646771,1.4473,3050.8,3050.7,0.00329251]
["bitfinex-derivatives","ETHF0:USTF0",1765152647174,1.44978111,3050.8,3050.7,0.00628785]
["bitfinex-derivatives","ETHF0:USTF0",1765152647972,1.44978111,3050.8,3050.7,0.76038785]
["bitfinex-derivatives","ETHF0:USTF0",1765152648470,1.44978111,3050.8,3050.7,0.00628785]
["bitfinex-derivatives","ETHF0:USTF0",1765152649377,1.44978111,3050.8,3050.7,0.76038785]
["bitfinex-derivatives","ETHF0:USTF0",1765152649678,1.44978111,3050.8,3050.7,1.47968785]
["bitfinex-derivatives","ETHF0:USTF0",1765152650063,0.00248111,3050.8,3050.7,1.47968785]
["bitfinex-derivatives","ETHF0:USTF0",1765152650265,0.00248111,3050.8,3050.7,4.85136785]
["bitfinex-derivatives","ETHF0:USTF0",1765152650471,0.00491634,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152651072,0.00491634,3051.4,3051.3,42.2734]
["bitfinex-derivatives","ETHF0:USTF0",1765152651372,1.45221634,3051.4,3051.3,42.2734]
["bitfinex-derivatives","ETHF0:USTF0",1765152651676,1.45567826,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152651973,0.00837826,3051.4,3051.1,4.84505]
["bitfinex-derivatives","ETHF0:USTF0",1765152652172,0.72507826,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152652372,1.45567826,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152654173,1.4473,3051.2,3051.1,44.17165]
["bitfinex-derivatives","ETHF0:USTF0",1765152654469,1.45567826,3051.4,3051.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765152654973,1.45567826,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152654974,0.72507826,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152655367,0.00837826,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152656174,0.72507826,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152656376,1.45567826,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152656577,0.72507826,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152656776,0.00837826,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152657374,0.72507826,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152657774,1.45567826,3051.4,3051.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765152658073,1.45567826,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152658277,0.72507826,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152658681,1.45567826,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152660383,0.00837826,3051.4,3051.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765152661575,1.485,3051.2,3051.1,44.17165]
["bitfinex-derivatives","ETHF0:USTF0",1765152661778,1.485,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152661983,0.7757,3050.8,3050.7,4.70818785]
["bitfinex-derivatives","ETHF0:USTF0",1765152662169,1.485,3050.8,3050.7,4.70818785]
["bitfinex-derivatives","ETHF0:USTF0",1765152662377,1.485,3050.8,3050.7,3.21408785]
["bitfinex-derivatives","ETHF0:USTF0",1765152663284,1.485,3050.8,3050.7,2.71078746]
["bitfinex-derivatives","ETHF0:USTF0",1765152663581,1.485,3049.9,3049.8,1.65803]
["bitfinex-derivatives","ETHF0:USTF0",1765152663782,0.7757,3049.9,3049.8,1.65803]
["bitfinex-derivatives","ETHF0:USTF0",1765152664381,0.7757,3049.9,3049.8,1.66068415]
["bitfinex-derivatives","ETHF0:USTF0",1765152664577,1.245,3050.0,3049.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765152664774,0.7757,3050.0,3049.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765152665177,1.9543,3050.0,3049.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765152665680,4.6928,3050.4,3050.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765152665886,4.6928,3050.4,3049.8,0.16658415]
["bitfinex-derivatives","ETHF0:USTF0",1765152666277,0.7757,3049.9,3049.8,1.66068415]
["bitfinex-derivatives","ETHF0:USTF0",1765152666978,1.485,3049.9,3049.8,0.00265415]
["bitfinex-derivatives","ETHF0:USTF0",1765152667278,1.485,3048.9,3048.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765152667483,1.485,3048.9,3048.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765152667682,1.485,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152668077,1.4879778,3048.9,3048.8,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1765152669188,1.9543,3048.5,3047.8,0.29737947]
["bitfinex-derivatives","ETHF0:USTF0",1765152669388,1.9543,3048.5,3048.0,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765152669389,0.7757,3048.1,3048.0,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765152669683,1.9543,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152669889,1.9543,3048.5,3048.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765152670181,1.9543,3048.5,3048.4,0.00293362]
["bitfinex-derivatives","ETHF0:USTF0",1765152670389,1.9543,3048.5,3048.4,0.71703362]
["bitfinex-derivatives","ETHF0:USTF0",1765152670586,1.9543,3048.5,3048.4,1.49703362]
["bitfinex-derivatives","ETHF0:USTF0",1765152670783,0.0029778,3048.9,3048.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765152671284,0.0029778,3048.9,3048.8,7.65808]
["bitfinex-derivatives","ETHF0:USTF0",1765152671476,3.2078,3049.4,3049.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765152671689,3.6771,3050.0,3049.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765152671988,5.1588,3050.0,3049.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152672179,5.1588,3050.0,3049.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765152672382,5.16247973,3050.0,3049.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765152672778,5.16247973,3050.0,3049.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152672779,0.00367973,3050.0,3049.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152673388,0.00367973,3050.0,3049.9,42.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765152674488,0.00491634,3050.3,3049.9,42.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765152674489,0.00491634,3050.3,3050.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152675588,0.00782571,3050.3,3050.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152677798,3.2078,3050.9,3050.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152677985,3.2078,3050.9,3050.1,3.37171]
["bitfinex-derivatives","ETHF0:USTF0",1765152677986,0.7269,3050.2,3050.1,4.14391]
["bitfinex-derivatives","ETHF0:USTF0",1765152678186,1.4452,3050.2,3050.1,3.37171]
["bitfinex-derivatives","ETHF0:USTF0",1765152678492,0.7269,3050.2,3050.1,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765152678794,4.653,3051.1,3051.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765152678994,4.65550943,3051.1,3051.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765152679197,4.65550943,3051.1,3051.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152679198,3.93720943,3051.1,3051.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152679401,3.21030943,3051.1,3051.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152679597,0.00250943,3051.1,3051.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152680093,0.457,3051.0,3050.6,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1765152680397,0.457,3051.0,3050.6,1.67548]
["bitfinex-derivatives","ETHF0:USTF0",1765152680594,1.1839,3051.0,3050.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152680790,1.9022,3051.0,3050.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152680992,1.9022,3051.0,3050.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765152681700,1.9022,3051.0,3050.6,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1765152681906,1.4452,3050.6,3050.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1765152682198,0.7269,3050.6,3050.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765152682900,0.457,3051.0,3050.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765152683295,0.7269,3050.6,3050.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765152683895,1.9022,3051.0,3050.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765152684094,1.9022,3051.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152684290,1.1839,3051.0,3050.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152684603,1.9022,3051.0,3050.5,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765152684809,1.9022,3051.0,3050.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765152685005,0.7269,3051.0,3050.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152685804,1.4452,3051.0,3050.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152686004,1.9022,3051.0,3050.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765152686503,1.4452,3050.6,3050.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1765152686700,0.457,3051.0,3050.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765152687409,1.4452,3050.6,3050.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765152687700,0.7269,3050.6,3050.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765152687900,0.457,3051.0,3050.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765152688403,0.7269,3050.6,3050.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765152689802,1.4452,3050.6,3050.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1765152690201,0.457,3051.0,3050.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765152690402,1.9022,3051.0,3050.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765152690603,1.9022,3051.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152690909,1.4452,3050.6,3050.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765152691106,1.4452,3050.3,3050.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765152691307,1.4452,3050.2,3050.1,1.51502038]
["bitfinex-derivatives","ETHF0:USTF0",1765152691605,0.7269,3050.2,3050.1,1.51502038]
["bitfinex-derivatives","ETHF0:USTF0",1765152692802,0.457,3050.5,3050.1,1.51502038]
["bitfinex-derivatives","ETHF0:USTF0",1765152693008,1.9022,3050.5,3050.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765152693706,1.9022,3050.5,3050.1,0.00342038]
["bitfinex-derivatives","ETHF0:USTF0",1765152694804,3.2078,3050.8,3050.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152695108,0.7269,3050.8,3050.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152695608,1.4452,3050.8,3050.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152696107,1.4452,3050.8,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152697405,1.4452,3050.8,3050.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765152699008,1.4452,3050.8,3050.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152699208,1.4452,3050.8,3050.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765152700108,1.4452,3050.8,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152700608,0.7269,3050.4,3050.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765152701001,1.4452,3050.4,3050.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765152701206,1.4452,3050.4,3050.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152703014,0.7269,3050.4,3050.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152703712,1.472,3050.4,3050.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765152704109,1.472,3050.4,3050.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765152704507,1.455,3050.2,3050.1,40.80342038]
["bitfinex-derivatives","ETHF0:USTF0",1765152704711,1.455,3050.2,3050.1,0.00342038]
["bitfinex-derivatives","ETHF0:USTF0",1765152705106,1.455,3050.2,3050.1,1.45672038]
["bitfinex-derivatives","ETHF0:USTF0",1765152705515,1.455,3050.2,3050.1,0.00342038]
["bitfinex-derivatives","ETHF0:USTF0",1765152709615,4.6628,3050.2,3050.1,0.00342038]
["bitfinex-derivatives","ETHF0:USTF0",1765152710222,4.6628,3050.2,3050.1,0.72702038]
["bitfinex-derivatives","ETHF0:USTF0",1765152710519,3.9177,3050.2,3050.1,1.45672038]
["bitfinex-derivatives","ETHF0:USTF0",1765152710819,1.455,3050.2,3050.1,1.45672038]
["bitfinex-derivatives","ETHF0:USTF0",1765152711126,1.455,3050.2,3050.1,0.00342038]
["bitfinex-derivatives","ETHF0:USTF0",1765152711314,1.455,3050.2,3050.1,0.72702038]
["bitfinex-derivatives","ETHF0:USTF0",1765152712930,1.455,3050.2,3050.1,1.45672038]
["bitfinex-derivatives","ETHF0:USTF0",1765152713822,1.455,3050.2,3050.1,0.72702038]
["bitfinex-derivatives","ETHF0:USTF0",1765152714424,0.7099,3050.2,3050.1,1.45672038]
["bitfinex-derivatives","ETHF0:USTF0",1765152714925,1.455,3050.2,3050.1,1.45672038]
["bitfinex-derivatives","ETHF0:USTF0",1765152715224,1.455,3050.2,3050.1,0.72702038]
["bitfinex-derivatives","ETHF0:USTF0",1765152716622,4.6628,3050.2,3050.1,0.00342038]
["bitfinex-derivatives","ETHF0:USTF0",1765152716825,1.455,3049.7,3049.6,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152717719,1.455,3049.7,3049.6,0.0091268]
["bitfinex-derivatives","ETHF0:USTF0",1765152718111,1.455,3049.7,3049.6,1.4624268]
["bitfinex-derivatives","ETHF0:USTF0",1765152718924,1.455,3049.7,3049.6,0.7327268]
["bitfinex-derivatives","ETHF0:USTF0",1765152719521,0.7099,3049.7,3049.6,1.4624268]
["bitfinex-derivatives","ETHF0:USTF0",1765152719725,3.2078,3050.2,3050.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765152720331,3.9177,3050.2,3050.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765152720626,0.7099,3050.2,3050.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765152720824,1.912,3050.5,3050.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765152721025,1.912,3050.5,3049.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765152722223,1.912,3050.5,3050.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765152722524,1.455,3049.8,3049.6,2.3379073]
["bitfinex-derivatives","ETHF0:USTF0",1765152722726,1.455,3049.7,3049.6,0.7327268]
["bitfinex-derivatives","ETHF0:USTF0",1765152723024,1.1541,3050.0,3049.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765152723326,0.7284,3050.0,3049.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765152723721,1.9358,3050.0,3049.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765152723930,0.16394,3049.6,3048.9,2.84411403]
["bitfinex-derivatives","ETHF0:USTF0",1765152724118,0.83812256,3049.1,3048.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765152724432,3.2078,3048.7,3048.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765152725018,3.21066647,3048.7,3048.6,1.52736361]
["bitfinex-derivatives","ETHF0:USTF0",1765152725229,3.21066647,3048.7,3048.6,0.00356361]
["bitfinex-derivatives","ETHF0:USTF0",1765152727029,3.21066647,3048.7,3048.6,1.52736361]
["bitfinex-derivatives","ETHF0:USTF0",1765152727727,0.00286647,3048.7,3048.6,1.52736361]
["bitfinex-derivatives","ETHF0:USTF0",1765152728231,1.7564006,3050.6,3048.6,1.52736361]
["bitfinex-derivatives","ETHF0:USTF0",1765152728232,3.2078,3049.5,3049.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765152728831,3.2078,3049.5,3049.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765152729136,3.21116601,3049.5,3049.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765152730038,3.21116601,3049.5,3049.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765152730628,3.21116601,3049.5,3049.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765152730931,3.21116601,3049.5,3049.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765152731331,3.21116601,3049.5,3049.0,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765152731639,3.21116601,3049.5,3049.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765152732038,3.21116601,3049.5,3049.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765152732237,3.21116601,3049.5,3049.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765152732440,3.21116601,3049.5,3049.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152732441,0.00336601,3049.5,3049.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152734233,3.2078,3049.9,3049.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152735338,3.21022788,3049.9,3049.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152735838,3.21022788,3049.9,3049.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765152737441,3.21022788,3049.9,3049.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765152739336,3.21022788,3049.9,3049.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765152739738,3.21022788,3049.9,3049.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152740142,3.21022788,3049.9,3049.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765152741551,3.21022788,3049.9,3049.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152742433,3.21022788,3049.9,3049.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765152744645,3.21022788,3049.9,3049.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765152746747,3.21022788,3049.9,3049.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1765152746949,3.21022788,3049.9,3049.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152747151,3.21022788,3049.9,3049.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765152747355,3.21022788,3049.9,3049.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765152749451,3.2078,3049.8,3049.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765152750949,3.2078,3049.8,3049.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152751750,3.2078,3049.8,3049.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765152751951,3.2078,3049.8,3049.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765152755152,4.05506904,3049.8,3049.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765152756354,4.05506904,3049.8,3049.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152757553,0.84726904,3049.8,3049.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152757757,3.2078,3049.8,3049.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152757952,4.05506904,3049.8,3049.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152758947,3.2078,3049.8,3049.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152760254,4.05636676,3049.8,3049.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152761254,0.65814684,3049.8,3049.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152761458,1.634e-05,3050.2,3050.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765152761656,1.634e-05,3050.2,3050.1,2.54692256]
["bitfinex-derivatives","ETHF0:USTF0",1765152761956,1.634e-05,3050.2,3050.1,49.51083256]
["bitfinex-derivatives","ETHF0:USTF0",1765152762348,0.00311768,3050.2,3050.1,49.51083256]
["bitfinex-derivatives","ETHF0:USTF0",1765152762755,0.00311768,3050.2,3050.1,48.67271]
["bitfinex-derivatives","ETHF0:USTF0",1765152767264,3.2078,3050.7,3050.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765152768360,3.21177281,3050.7,3050.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765152768860,3.21177281,3050.7,3050.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765152770161,3.21177281,3050.7,3050.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765152773359,3.21177281,3050.7,3050.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765152774266,3.21177281,3050.7,3050.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765152774865,3.21177281,3050.7,3050.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765152775061,3.21177281,3050.7,3050.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765152776369,3.21177281,3050.7,3050.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765152776768,3.21177281,3050.7,3050.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765152778966,3.21177281,3050.7,3050.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765152779367,3.21177281,3050.7,3050.0,41.3081]
["bitfinex-derivatives","ETHF0:USTF0",1765152779368,0.83509946,3050.6,3050.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765152779566,3.2078,3050.2,3050.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765152779768,3.2078,3050.2,3049.8,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152780070,0.83524372,3050.1,3049.8,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152780560,0.83524372,3050.1,3050.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765152781668,0.83524372,3050.1,3049.8,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152782568,0.83524372,3050.1,3050.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765152783670,0.83524372,3050.1,3049.8,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152783871,1.16899591,3050.1,3049.8,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152784476,2.16036138,3050.1,3049.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765152784664,3.2078,3049.1,3049.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765152785273,3.2078,3049.1,3049.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765152785571,3.2078,3049.1,3049.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1765152788073,0.00491634,3049.4,3049.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765152790370,0.00491634,3049.4,3049.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765152790873,0.00491634,3049.4,3049.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765152795875,0.00491634,3049.4,3049.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765152796372,3.2078,3049.1,3049.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765152796578,3.2078,3049.1,3048.6,3.21136361]
["bitfinex-derivatives","ETHF0:USTF0",1765152796579,5.36148967,3049.1,3048.6,0.00356361]
["bitfinex-derivatives","ETHF0:USTF0",1765152796777,3.2078,3048.7,3048.6,0.00356361]
["bitfinex-derivatives","ETHF0:USTF0",1765152797181,3.2078,3048.7,3048.6,1.62056361]
["bitfinex-derivatives","ETHF0:USTF0",1765152799184,3.2078,3048.7,3048.6,0.84426361]
["bitfinex-derivatives","ETHF0:USTF0",1765152800684,3.2078,3048.7,3048.6,1.62056361]
["bitfinex-derivatives","ETHF0:USTF0",1765152805989,3.2078,3048.7,3048.6,0.00356361]
["bitfinex-derivatives","ETHF0:USTF0",1765152806287,4.03749448,3048.7,3048.6,0.00356361]
["bitfinex-derivatives","ETHF0:USTF0",1765152807492,4.3707993,3048.7,3048.6,0.00356361]
["bitfinex-derivatives","ETHF0:USTF0",1765152807990,4.03749448,3048.7,3048.6,0.00356361]
["bitfinex-derivatives","ETHF0:USTF0",1765152808390,4.3709747,3048.7,3048.6,0.00356361]
["bitfinex-derivatives","ETHF0:USTF0",1765152810388,4.3709747,3048.7,3048.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765152810693,3.2078,3048.3,3048.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765152811196,0.83085009,3048.2,3048.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765152811495,0.83085009,3048.2,3048.0,0.48124221]
["bitfinex-derivatives","ETHF0:USTF0",1765152811990,1.16435541,3048.2,3048.0,0.48124221]
["bitfinex-derivatives","ETHF0:USTF0",1765152812187,1.16431125,3048.2,3048.0,0.48124221]
["bitfinex-derivatives","ETHF0:USTF0",1765152812493,0.99136547,3048.1,3048.0,0.00314221]
["bitfinex-derivatives","ETHF0:USTF0",1765152813994,1.16431125,3048.2,3048.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765152814197,1.16431125,3048.2,3048.0,1.34654221]
["bitfinex-derivatives","ETHF0:USTF0",1765152814389,1.16431125,3048.2,3048.0,0.50584221]
["bitfinex-derivatives","ETHF0:USTF0",1765152814785,1.16431125,3048.2,3048.0,1.34654221]
["bitfinex-derivatives","ETHF0:USTF0",1765152814995,1.16431125,3048.2,3048.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765152815194,1.16431125,3048.2,3048.0,1.34654221]
["bitfinex-derivatives","ETHF0:USTF0",1765152815997,1.16402865,3048.2,3048.0,1.34654221]
["bitfinex-derivatives","ETHF0:USTF0",1765152816396,0.83085009,3048.2,3048.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1765152817090,3.2110314,3048.3,3048.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765152817292,4.04087196,3048.3,3048.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1765152819299,4.04087196,3048.3,3048.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765152819995,4.04087196,3048.3,3048.0,0.50584221]
["bitfinex-derivatives","ETHF0:USTF0",1765152820304,4.04087196,3048.3,3047.8,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152820305,0.99136547,3048.1,3047.8,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152820492,3.2078,3047.9,3047.8,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152820796,4.37138649,3047.9,3047.8,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152821202,4.37138649,3047.9,3047.8,0.00899028]
["bitfinex-derivatives","ETHF0:USTF0",1765152821997,4.37138649,3047.9,3047.8,1.57339028]
["bitfinex-derivatives","ETHF0:USTF0",1765152822300,4.03802955,3047.9,3047.8,1.57339028]
["bitfinex-derivatives","ETHF0:USTF0",1765152825903,4.03802955,3047.9,3047.8,0.00899028]
["bitfinex-derivatives","ETHF0:USTF0",1765152826203,4.37187199,3047.9,3047.8,0.00899028]
["bitfinex-derivatives","ETHF0:USTF0",1765152827196,4.37187199,3047.9,3047.5,0.35059956]
["bitfinex-derivatives","ETHF0:USTF0",1765152827400,0.83977479,3047.6,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152827602,3.2078,3047.1,3046.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765152827797,3.2078,3047.1,3047.0,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1765152828198,3.2078,3047.1,3047.0,2.04397367]
["bitfinex-derivatives","ETHF0:USTF0",1765152829699,3.2078,3047.1,3046.7,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152829700,4.87853756,3047.1,3046.7,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152829901,1.16438913,3047.0,3046.7,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152830105,0.83081516,3046.9,3046.7,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152830308,0.83081516,3046.8,3046.7,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152830496,0.83081516,3046.9,3045.7,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1765152830811,3.2078,3046.2,3046.0,0.5055582]
["bitfinex-derivatives","ETHF0:USTF0",1765152831002,3.2078,3046.2,3046.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765152831201,3.676,3047.3,3046.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765152831202,3.2078,3046.7,3046.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765152831403,4.03839685,3046.7,3046.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765152832308,4.03839685,3046.7,3046.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765152834705,4.03839685,3046.7,3046.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765152835006,3.2078,3047.1,3047.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765152835206,4.03785645,3047.1,3047.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765152837609,0.00491634,3047.4,3047.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765152837796,0.83583277,3047.4,3047.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765152838305,0.00491634,3047.4,3047.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765152840300,1.634e-05,3047.4,3047.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765152840506,3.2078,3047.9,3047.8,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765152841515,3.2078,3047.9,3047.5,0.47361634]
["bitfinex-derivatives","ETHF0:USTF0",1765152841911,3.2078,3047.9,3047.8,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765152848314,0.00491634,3048.2,3048.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765152858434,0.00491634,3048.2,3047.5,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152858435,0.16404,3047.8,3047.5,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152858636,3.2078,3047.6,3047.5,0.44571634]
["bitfinex-derivatives","ETHF0:USTF0",1765152858834,3.2078,3047.6,3047.5,1.98331634]
["bitfinex-derivatives","ETHF0:USTF0",1765152859041,3.2078,3047.6,3047.5,0.44571634]
["bitfinex-derivatives","ETHF0:USTF0",1765152859437,3.2078,3047.6,3047.5,1.22891634]
["bitfinex-derivatives","ETHF0:USTF0",1765152860642,3.2078,3047.6,3047.5,0.44571634]
["bitfinex-derivatives","ETHF0:USTF0",1765152860941,4.03723416,3047.6,3047.5,0.44571634]
["bitfinex-derivatives","ETHF0:USTF0",1765152862641,4.03723416,3047.6,3047.5,1.98331634]
["bitfinex-derivatives","ETHF0:USTF0",1765152864438,4.03723416,3047.6,3047.5,0.44571634]
["bitfinex-derivatives","ETHF0:USTF0",1765152864638,4.37122985,3047.6,3047.5,0.44571634]
["bitfinex-derivatives","ETHF0:USTF0",1765152865031,4.37122985,3047.6,3047.5,1.22891634]
["bitfinex-derivatives","ETHF0:USTF0",1765152865754,4.37122985,3047.6,3047.5,0.44571634]
["bitfinex-derivatives","ETHF0:USTF0",1765152867045,4.37122985,3047.6,3047.5,1.98331634]
["bitfinex-derivatives","ETHF0:USTF0",1765152867443,4.03723416,3047.6,3047.5,0.44571634]
["bitfinex-derivatives","ETHF0:USTF0",1765152867641,4.37146925,3047.6,3047.5,0.44571634]
["bitfinex-derivatives","ETHF0:USTF0",1765152867945,4.37146925,3047.6,3047.5,1.98331634]
["bitfinex-derivatives","ETHF0:USTF0",1765152868140,4.03723416,3047.6,3047.5,1.98331634]
["bitfinex-derivatives","ETHF0:USTF0",1765152869144,4.37338091,3047.6,3047.5,0.44571634]
["bitfinex-derivatives","ETHF0:USTF0",1765152869342,4.37338091,3047.6,3047.5,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152869533,4.37338091,3047.6,3047.5,1.22891634]
["bitfinex-derivatives","ETHF0:USTF0",1765152869737,4.03913363,3047.6,3047.5,1.98331634]
["bitfinex-derivatives","ETHF0:USTF0",1765152869933,4.03913363,3047.6,3047.5,1.22891634]
["bitfinex-derivatives","ETHF0:USTF0",1765152870334,4.37338469,3047.6,3047.5,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152872344,12.29744766,3047.6,3046.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765152872658,4.04757479,3047.1,3047.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765152872947,4.87890842,3047.1,3047.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765152873749,4.87890842,3047.1,3046.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765152873944,3.2078,3046.6,3046.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765152874248,3.2078,3046.6,3046.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765152876948,3.2078,3046.6,3046.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765152877155,4.04757479,3046.6,3046.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765152877347,4.04757479,3046.6,3046.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765152877647,4.04757479,3046.6,3046.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765152880258,4.04757479,3046.6,3046.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765152880951,3.2078,3046.6,3046.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765152883853,0.8434,3046.6,3046.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765152884052,0.99445735,3047.7,3046.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152884053,3.2078,3047.0,3046.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152885043,3.2078,3047.4,3046.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152885248,3.2078,3047.4,3047.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152885951,3.2078,3047.9,3047.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765152886149,3.2078,3047.9,3047.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152886657,3.4158,3047.9,3047.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152887059,3.2078,3047.9,3047.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152887357,3.4158,3047.9,3047.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152887750,3.2078,3047.9,3047.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152888554,0.00491634,3048.2,3048.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152888852,1.37782012,3048.2,3048.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152889253,1.04376605,3048.2,3048.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152889459,1.25176605,3048.2,3048.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765152889760,1.25176605,3048.2,3048.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152889954,0.83576605,3048.2,3048.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152890259,1.04376605,3048.2,3048.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152890657,0.83576605,3048.2,3048.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152891346,0.00491634,3048.2,3048.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152893564,0.21291634,3048.2,3048.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152894055,0.00491634,3048.2,3048.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152898661,0.42091634,3048.2,3048.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765152898855,0.416,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152899056,0.416,3047.6,3047.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765152899850,0.416,3047.6,3047.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765152900054,0.416,3047.6,3047.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765152900255,0.416,3047.6,3047.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765152900767,0.208,3047.1,3047.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765152900964,0.416,3047.1,3047.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765152901263,4.20225735,3047.3,3046.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765152901264,0.416,3046.6,3046.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765152901460,0.208,3046.2,3046.1,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765152901867,3.416,3046.9,3046.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765152902058,3.2078,3047.3,3047.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765152902368,3.416,3047.3,3047.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765152902561,3.2078,3047.3,3047.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765152902963,3.6242,3047.3,3047.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765152903162,3.2078,3047.3,3047.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765152903368,3.416,3047.3,3047.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765152904462,3.416,3047.3,3047.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765152904463,0.4164,3047.1,3047.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765152904670,0.2082,3047.1,3047.0,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152905268,3.6242,3047.3,3047.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765152905768,3.6242,3047.3,3047.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765152906166,3.6242,3047.3,3047.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765152906562,3.416,3047.3,3047.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765152907470,0.4164,3047.1,3047.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765152907659,0.4164,3047.1,3047.0,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152907858,0.2082,3047.1,3047.0,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152908166,3.6242,3047.3,3047.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765152909275,4.45161656,3047.3,3047.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765152909466,0.2082,3047.1,3047.0,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152909969,0.4164,3047.1,3047.0,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765152910367,0.4164,3047.0,3046.9,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152911871,0.4158,3046.6,3046.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765152912073,3.2078,3046.8,3046.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152912670,3.4157,3047.5,3047.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152912869,4.36919138,3047.5,3047.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152913066,4.03551249,3047.5,3047.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152913371,4.03561968,3047.5,3047.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152913566,0.82781968,3047.5,3047.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152913771,0.00491634,3047.6,3047.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765152913971,0.00491634,3047.6,3047.5,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765152914379,3.2110314,3048.3,3048.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152914572,3.2110314,3048.3,3048.2,1.49918442]
["bitfinex-derivatives","ETHF0:USTF0",1765152915174,0.0032314,3048.3,3048.2,1.49918442]
["bitfinex-derivatives","ETHF0:USTF0",1765152917077,3.14e-05,3048.3,3048.2,1.49918442]
["bitfinex-derivatives","ETHF0:USTF0",1765152918075,3.2078,3048.8,3048.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152918281,3.2078,3049.2,3049.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152918471,3.4287,3049.2,3049.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152918670,3.2078,3049.2,3049.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152919081,3.4312537,3049.2,3049.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152919478,3.6521537,3049.2,3049.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152919885,3.4312537,3049.2,3049.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152920087,3.2103537,3049.2,3049.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152920584,3.4312537,3049.2,3049.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152921389,0.4418,3049.1,3049.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765152921987,0.4418,3049.1,3049.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765152922186,3.4312537,3049.2,3049.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152922788,3.6521537,3049.2,3049.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152923092,3.4312537,3049.2,3049.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152923292,3.2103537,3049.2,3049.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152923892,3.4312537,3049.2,3049.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152924091,0.4418,3049.1,3049.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765152924290,0.2209,3048.6,3048.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765152924589,0.4418,3048.6,3048.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765152924986,0.4418,3048.6,3048.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765152925189,3.2078,3048.7,3048.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152925494,0.4418,3048.6,3048.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765152926088,3.4287,3048.7,3048.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152926485,3.2078,3048.7,3048.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152926985,3.2078,3049.1,3048.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152927181,3.2078,3049.1,3049.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765152927795,0.0025537,3049.2,3049.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152929797,3.2078,3050.1,3050.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765152929989,1.2096,3051.0,3050.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765152930196,0.7552,3050.8,3050.7,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765152930601,1.4793,3050.8,3050.7,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765152930786,1.4819303,3050.8,3050.7,3.21164754]
["bitfinex-derivatives","ETHF0:USTF0",1765152931396,1.4819303,3050.8,3050.7,0.00384754]
["bitfinex-derivatives","ETHF0:USTF0",1765152931592,4.6897303,3050.8,3050.7,0.00384754]
["bitfinex-derivatives","ETHF0:USTF0",1765152932101,1.4793,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152932296,1.4793,3050.3,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152933192,4.6871,3050.3,3049.7,3.2164833]
["bitfinex-derivatives","ETHF0:USTF0",1765152933590,1.4793,3049.8,3049.7,3.2164833]
["bitfinex-derivatives","ETHF0:USTF0",1765152935188,1.4793,3049.8,3049.7,0.0086833]
["bitfinex-derivatives","ETHF0:USTF0",1765152935401,1.4793,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152935700,1.4793,3049.1,3049.0,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765152935894,1.4793,3049.1,3049.0,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765152936494,0.00491634,3049.4,3049.0,4.70763336]
["bitfinex-derivatives","ETHF0:USTF0",1765152936798,0.7552,3049.1,3049.0,4.70763336]
["bitfinex-derivatives","ETHF0:USTF0",1765152937299,1.4793,3049.1,3049.0,3.94953336]
["bitfinex-derivatives","ETHF0:USTF0",1765152937899,1.4793,3049.1,3049.0,3.21083336]
["bitfinex-derivatives","ETHF0:USTF0",1765152938306,1.48421634,3049.4,3049.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152938603,0.7552,3049.1,3049.0,4.70763336]
["bitfinex-derivatives","ETHF0:USTF0",1765152938803,1.4793,3049.1,3049.0,4.70763336]
["bitfinex-derivatives","ETHF0:USTF0",1765152939002,1.48421634,3049.4,3049.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765152939505,1.48421634,3049.4,3049.0,3.21083336]
["bitfinex-derivatives","ETHF0:USTF0",1765152939900,1.48421634,3049.4,3049.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765152941095,0.7552,3049.1,3049.0,4.70763336]
["bitfinex-derivatives","ETHF0:USTF0",1765152941405,1.48421634,3049.4,3049.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765152941607,2.3065875,3049.4,3049.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765152942101,0.8272875,3049.4,3049.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152942311,0.00491634,3049.4,3049.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765152957517,1.16094361,3050.2,3050.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765152957719,2.65424361,3050.2,3050.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765152958220,5.86204361,3050.2,3050.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765152958416,1.4933,3049.1,3049.0,0.00303336]
["bitfinex-derivatives","ETHF0:USTF0",1765152958612,2.33219747,3049.1,3049.0,0.00303336]
["bitfinex-derivatives","ETHF0:USTF0",1765152958813,1.5133,3048.8,3048.7,0.78491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152959222,1.5133,3048.8,3048.7,1.50741634]
["bitfinex-derivatives","ETHF0:USTF0",1765152959818,1.5133,3048.8,3048.7,1.5102765]
["bitfinex-derivatives","ETHF0:USTF0",1765152960326,5.54795304,3048.8,3048.7,0.0077765]
["bitfinex-derivatives","ETHF0:USTF0",1765152960520,5.88216358,3048.8,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152960725,0.7757,3048.2,3048.1,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765152961423,2.79325304,3048.5,3048.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765152961621,0.8302431,3048.5,3048.4,1.50502957]
["bitfinex-derivatives","ETHF0:USTF0",1765152961818,0.00339006,3048.5,3048.4,1.50502957]
["bitfinex-derivatives","ETHF0:USTF0",1765152962529,1.96979006,3048.5,3048.4,0.00252957]
["bitfinex-derivatives","ETHF0:USTF0",1765152962827,2.79776812,3048.5,3048.4,1.50502957]
["bitfinex-derivatives","ETHF0:USTF0",1765152963023,2.34466812,3048.5,3048.4,1.50502957]
["bitfinex-derivatives","ETHF0:USTF0",1765152963435,1.51669006,3048.5,3048.4,1.50502957]
["bitfinex-derivatives","ETHF0:USTF0",1765152963638,0.00339006,3048.5,3048.4,1.50502957]
["bitfinex-derivatives","ETHF0:USTF0",1765152963940,0.77909006,3048.5,3048.4,1.50502957]
["bitfinex-derivatives","ETHF0:USTF0",1765152964137,1.5133,3048.2,3048.1,3.21271634]
["bitfinex-derivatives","ETHF0:USTF0",1765152964335,2.35219747,3048.2,3048.1,3.21271634]
["bitfinex-derivatives","ETHF0:USTF0",1765152964539,1.84727779,3048.2,3048.1,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152964732,2.67507557,3048.2,3048.1,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152964933,8.67507557,3048.2,3047.0,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765152965237,8.67507557,3048.2,3047.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765152965238,0.3463,3047.5,3047.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765152965427,3.2078,3047.7,3047.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765152966239,3.9835,3047.7,3047.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765152966535,3.2078,3048.2,3048.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765152966930,1.5133,3047.6,3047.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765152967140,0.7757,3047.6,3047.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765152967334,1.5133,3047.6,3047.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765152967632,0.7757,3047.2,3047.1,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765152967840,1.5133,3047.2,3047.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765152968038,1.5133,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152970344,1.5133,3047.2,3047.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765152970541,1.5133,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152971243,0.7757,3047.2,3047.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765152971446,1.5133,3047.2,3047.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765152971740,1.5133,3047.1,3047.0,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1765152972045,2.35219747,3047.1,3047.0,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1765152973839,1.5098,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152974635,3.21271634,3046.7,3046.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765152974841,0.00491634,3046.7,3046.6,1.51582947]
["bitfinex-derivatives","ETHF0:USTF0",1765152976445,1.51471634,3046.7,3046.6,0.78812947]
["bitfinex-derivatives","ETHF0:USTF0",1765152976641,1.51471634,3046.7,3046.6,0.00372947]
["bitfinex-derivatives","ETHF0:USTF0",1765152977339,1.51471634,3046.7,3046.6,1.51582947]
["bitfinex-derivatives","ETHF0:USTF0",1765152977540,0.00491634,3046.7,3046.6,1.51582947]
["bitfinex-derivatives","ETHF0:USTF0",1765152977741,1.51471634,3046.7,3046.6,1.51582947]
["bitfinex-derivatives","ETHF0:USTF0",1765152978246,0.75721634,3046.7,3046.6,1.51582947]
["bitfinex-derivatives","ETHF0:USTF0",1765152978945,0.00491634,3046.7,3046.6,1.51582947]
["bitfinex-derivatives","ETHF0:USTF0",1765152980748,3.2078,3047.3,3047.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765152982446,0.00491634,3047.6,3047.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765152982949,1.51471634,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152983147,1.51471634,3047.6,3046.9,1.51701634]
["bitfinex-derivatives","ETHF0:USTF0",1765152983148,4.04669747,3047.4,3046.9,1.51701634]
["bitfinex-derivatives","ETHF0:USTF0",1765152983539,4.04669747,3047.4,3046.9,42.31701634]
["bitfinex-derivatives","ETHF0:USTF0",1765152984250,3.2078,3047.4,3047.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765152984447,0.00491634,3047.6,3047.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765152984646,3.2078,3048.3,3047.5,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765152984949,3.2078,3048.3,3048.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765152985647,3.2078,3048.3,3048.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765152985648,1.5098,3048.1,3048.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765152985855,1.5098,3047.6,3047.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765152986046,0.4432,3048.0,3047.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765152986246,1.5098,3047.4,3047.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765152986451,0.7523,3047.4,3047.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765152986650,3.2078,3047.9,3047.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765152987453,0.82960178,3047.8,3047.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765152987749,0.82960178,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152987750,3.9601,3047.9,3047.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765152987944,5.54727035,3047.9,3047.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765152988651,5.54727035,3047.9,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152988852,0.82967035,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152989649,0.82967035,3047.8,3047.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765152989851,2.33947035,3047.8,3047.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765152990154,2.33947035,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152990346,1.5098,3047.2,3047.1,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765152990547,1.5098,3047.2,3047.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765152990756,1.5098,3047.0,3046.9,0.78931634]
["bitfinex-derivatives","ETHF0:USTF0",1765152991849,2.33947035,3047.0,3046.9,0.78931634]
["bitfinex-derivatives","ETHF0:USTF0",1765152992049,1.5098,3047.0,3046.9,0.78931634]
["bitfinex-derivatives","ETHF0:USTF0",1765152992950,2.78267035,3047.0,3046.9,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152993152,3.11672765,3047.0,3046.9,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152993359,6.32452765,3047.0,3046.9,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765152994149,6.32452765,3047.0,3046.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765152994150,1.5098,3046.7,3046.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765152994350,2.33947035,3046.7,3046.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765152994754,0.7523,3046.4,3046.3,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765152994951,1.5098,3046.4,3046.3,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765152995153,1.5098,3046.4,3046.3,4.72361272]
["bitfinex-derivatives","ETHF0:USTF0",1765152995853,2.33947035,3046.4,3046.3,4.72361272]
["bitfinex-derivatives","ETHF0:USTF0",1765152996051,1.5098,3046.4,3046.3,3.99591272]
["bitfinex-derivatives","ETHF0:USTF0",1765152996256,2.33947035,3046.4,3046.3,3.21151272]
["bitfinex-derivatives","ETHF0:USTF0",1765152996454,2.33947035,3046.4,3046.3,0.00371272]
["bitfinex-derivatives","ETHF0:USTF0",1765152996651,1.5098,3045.9,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765152996952,0.82967035,3045.8,3045.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765152997145,0.82967035,3046.0,3045.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765152997549,0.83208322,3046.0,3045.9,4.72370735]
["bitfinex-derivatives","ETHF0:USTF0",1765152997753,1.287e-05,3046.0,3045.9,4.72370735]
["bitfinex-derivatives","ETHF0:USTF0",1765152998056,0.82967035,3046.5,3046.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765152998254,0.00491634,3046.7,3046.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765152999057,0.83770512,3046.7,3046.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765152999257,0.00803477,3046.7,3046.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765153003459,0.76033477,3046.7,3046.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765153003659,1.54283477,3046.7,3046.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765153003856,0.00803477,3046.7,3046.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765153008562,0.70863546,3047.0,3046.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765153008763,3.9609,3047.6,3047.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765153009070,4.7434,3047.6,3047.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765153009259,4.7434,3047.6,3047.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765153009462,3.9609,3047.6,3047.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765153009662,3.21164825,3047.6,3047.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765153010056,4.74724825,3047.6,3047.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765153010266,3.96474825,3047.6,3047.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765153011463,3.21164825,3047.6,3047.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765153012867,3.96474825,3047.6,3047.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765153013262,3.96474825,3047.6,3047.2,1.53002449]
["bitfinex-derivatives","ETHF0:USTF0",1765153013263,0.7531,3047.3,3047.2,1.53002449]
["bitfinex-derivatives","ETHF0:USTF0",1765153013459,1.9925,3047.5,3047.4,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765153014074,1.9925,3047.5,3047.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765153015377,1.9925,3047.5,3047.2,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765153015378,1.5356,3047.3,3047.2,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765153015672,1.5356,3047.3,3047.2,0.78972449]
["bitfinex-derivatives","ETHF0:USTF0",1765153016174,1.5356,3047.3,3047.2,1.53002449]
["bitfinex-derivatives","ETHF0:USTF0",1765153016568,0.7531,3047.3,3047.2,1.53002449]
["bitfinex-derivatives","ETHF0:USTF0",1765153016768,1.5356,3047.3,3047.2,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765153017076,1.5356,3047.3,3047.2,1.53002449]
["bitfinex-derivatives","ETHF0:USTF0",1765153018073,3.96474825,3047.6,3047.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765153018275,0.00384825,3047.6,3047.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765153018681,1.47404825,3047.6,3047.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765153018880,0.00384825,3047.6,3047.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765153019171,0.71474825,3047.6,3047.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765153019379,1.43184825,3047.6,3047.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765153019583,0.71474825,3047.6,3047.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765153020181,0.71474825,3047.6,3047.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765153020378,0.00384825,3047.6,3047.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765153021384,0.71474825,3047.6,3047.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765153021685,2.449e-05,3047.9,3047.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765153021887,3.9187,3048.9,3048.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765153022081,4.74816414,3048.9,3048.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765153022386,0.7109,3048.6,3048.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765153022683,0.71455474,3048.6,3048.5,1.50169276]
["bitfinex-derivatives","ETHF0:USTF0",1765153023772,0.00365474,3048.6,3048.5,1.90109276]
["bitfinex-derivatives","ETHF0:USTF0",1765153029792,0.00365474,3048.6,3048.5,5.10889276]
["bitfinex-derivatives","ETHF0:USTF0",1765153030089,1.43165474,3048.6,3048.5,1.50169276]
["bitfinex-derivatives","ETHF0:USTF0",1765153030292,1.43165474,3048.6,3048.5,0.00289276]
["bitfinex-derivatives","ETHF0:USTF0",1765153030689,1.43165474,3048.6,3048.5,0.73919276]
["bitfinex-derivatives","ETHF0:USTF0",1765153031297,0.71455474,3048.6,3048.5,1.50169276]
["bitfinex-derivatives","ETHF0:USTF0",1765153031794,1.43165474,3048.6,3048.5,1.50169276]
["bitfinex-derivatives","ETHF0:USTF0",1765153033489,0.71455474,3048.6,3048.5,1.50169276]
["bitfinex-derivatives","ETHF0:USTF0",1765153033696,1.45935474,3048.6,3048.5,0.00289276]
["bitfinex-derivatives","ETHF0:USTF0",1765153035299,1.4582,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153036195,1.4582,3048.2,3048.1,3.21137258]
["bitfinex-derivatives","ETHF0:USTF0",1765153037487,0.7134,3048.2,3048.1,4.73597258]
["bitfinex-derivatives","ETHF0:USTF0",1765153037692,1.4582,3048.2,3048.1,4.73597258]
["bitfinex-derivatives","ETHF0:USTF0",1765153037888,1.4582,3048.2,3048.1,3.97557258]
["bitfinex-derivatives","ETHF0:USTF0",1765153039097,2.2854446,3048.2,3048.1,3.97557258]
["bitfinex-derivatives","ETHF0:USTF0",1765153039398,2.2854446,3048.2,3048.1,0.00357258]
["bitfinex-derivatives","ETHF0:USTF0",1765153043402,2.2854446,3048.2,3048.1,0.76777258]
["bitfinex-derivatives","ETHF0:USTF0",1765153043598,2.2854446,3048.2,3048.1,0.00357258]
["bitfinex-derivatives","ETHF0:USTF0",1765153045303,2.61934528,3048.2,3048.1,0.00357258]
["bitfinex-derivatives","ETHF0:USTF0",1765153046195,2.2854446,3048.2,3048.1,0.00357258]
["bitfinex-derivatives","ETHF0:USTF0",1765153046395,2.61936198,3048.2,3048.1,0.00357258]
["bitfinex-derivatives","ETHF0:USTF0",1765153047894,1.46185474,3048.6,3048.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765153048102,0.00365474,3048.6,3048.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765153049301,0.71705474,3048.6,3048.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765153049499,0.00365474,3048.6,3048.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765153050502,3.6647,3049.5,3048.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765153050695,0.82905485,3049.4,3048.8,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765153051100,0.82905485,3049.4,3048.8,45.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765153051606,1.46727645,3048.9,3048.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765153052008,0.00907645,3048.9,3048.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765153055210,3.2078,3049.5,3049.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765153055504,5.1184,3049.5,3049.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765153055902,5.1184,3049.5,3049.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765153056203,5.12173341,3049.5,3049.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765153056403,3.92453341,3049.5,3049.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765153056704,5.12173341,3049.5,3049.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765153057003,0.7134,3049.2,3049.1,1.52952449]
["bitfinex-derivatives","ETHF0:USTF0",1765153057200,5.12173341,3049.5,3049.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765153057911,1.4582,3049.2,3049.1,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765153059407,1.4582,3049.2,3049.1,1.52952449]
["bitfinex-derivatives","ETHF0:USTF0",1765153059606,1.4582,3049.2,3049.1,0.76912449]
["bitfinex-derivatives","ETHF0:USTF0",1765153060406,2.28628959,3049.4,3049.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765153060707,0.7134,3049.4,3049.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765153060907,1.4582,3049.4,3049.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765153062104,3.21113341,3049.5,3049.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765153062313,5.14523341,3049.5,3049.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765153062511,1.4959,3049.2,3049.1,0.72892449]
["bitfinex-derivatives","ETHF0:USTF0",1765153062910,1.93743341,3049.5,3049.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765153063212,0.71873341,3049.5,3049.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765153063517,0.00333341,3049.5,3049.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765153063810,0.00492449,3049.8,3049.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765153064109,0.00492449,3049.8,3049.7,14.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765153064618,0.00919216,3049.8,3049.7,14.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765153064811,3.2078,3050.8,3049.7,14.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765153065008,3.2078,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153065807,3.21583429,3050.8,3050.1,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765153066914,3.21583429,3050.8,3050.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765153067115,3.21583429,3050.8,3050.7,0.72724639]
["bitfinex-derivatives","ETHF0:USTF0",1765153067116,4.71173429,3050.8,3050.7,0.72724639]
["bitfinex-derivatives","ETHF0:USTF0",1765153068007,4.71173429,3050.8,3050.7,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1765153069213,4.71173429,3050.8,3050.7,1.45204639]
["bitfinex-derivatives","ETHF0:USTF0",1765153069712,4.71173429,3050.8,3050.7,0.72724639]
["bitfinex-derivatives","ETHF0:USTF0",1765153069914,4.71173429,3050.8,3050.7,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1765153072213,4.71173429,3050.8,3050.7,0.72724639]
["bitfinex-derivatives","ETHF0:USTF0",1765153072608,4.71173429,3050.8,3050.7,1.45204639]
["bitfinex-derivatives","ETHF0:USTF0",1765153073317,4.71173429,3050.8,3050.7,0.72724639]
["bitfinex-derivatives","ETHF0:USTF0",1765153073617,4.71173429,3050.8,3050.7,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1765153075910,4.71173429,3050.8,3050.7,0.72724639]
["bitfinex-derivatives","ETHF0:USTF0",1765153076116,3.93123429,3050.8,3050.7,1.45204639]
["bitfinex-derivatives","ETHF0:USTF0",1765153077218,0.00803429,3050.8,3050.7,1.45204639]
["bitfinex-derivatives","ETHF0:USTF0",1765153078220,4.7037,3051.5,3051.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765153078419,3.9232,3051.5,3051.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765153079115,1.4959,3051.2,3051.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765153079415,1.4959,3051.2,3051.1,40.80491626]
["bitfinex-derivatives","ETHF0:USTF0",1765153080215,1.4959,3051.2,3051.1,0.00491626]
["bitfinex-derivatives","ETHF0:USTF0",1765153080421,1.4959,3051.2,3051.1,1.45371626]
["bitfinex-derivatives","ETHF0:USTF0",1765153080716,3.21182892,3051.5,3051.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765153080919,3.92722892,3051.5,3051.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765153081115,5.14592892,3051.5,3051.1,3.21271626]
["bitfinex-derivatives","ETHF0:USTF0",1765153081315,1.4959,3051.2,3051.1,3.21271626]
["bitfinex-derivatives","ETHF0:USTF0",1765153081512,1.4959,3051.2,3051.1,0.00491626]
["bitfinex-derivatives","ETHF0:USTF0",1765153082516,1.4959,3050.8,3050.7,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1765153082712,5.54186813,3050.8,3050.7,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1765153082912,6.36477075,3050.8,3050.7,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1765153085113,5.52660262,3050.8,3050.7,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1765153090019,5.52660262,3050.8,3049.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765153090020,0.7197,3049.8,3049.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765153090225,1.4606,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153091025,1.4606,3049.8,3049.7,3.21042999]
["bitfinex-derivatives","ETHF0:USTF0",1765153091720,0.7409,3049.8,3049.7,4.66102999]
["bitfinex-derivatives","ETHF0:USTF0",1765153091920,1.9341,3050.0,3049.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765153092518,2.75970551,3050.0,3049.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765153092826,0.72491626,3050.1,3050.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765153093017,1.4725,3049.8,3049.7,4.65072999]
["bitfinex-derivatives","ETHF0:USTF0",1765153093221,1.4725,3049.8,3049.7,3.21042999]
["bitfinex-derivatives","ETHF0:USTF0",1765153093526,1.4725,3049.8,3049.7,3.93602999]
["bitfinex-derivatives","ETHF0:USTF0",1765153093827,2.72762982,3050.0,3049.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765153094127,2.72762982,3050.0,3049.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765153095117,1.9016,3050.0,3049.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765153095325,0.00491626,3050.1,3050.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765153095530,0.72491626,3050.1,3050.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765153096422,0.00491626,3050.1,3050.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765153097428,1.47741626,3050.1,3050.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765153097723,1.4725,3049.8,3049.7,3.93602999]
["bitfinex-derivatives","ETHF0:USTF0",1765153098025,1.4725,3049.8,3049.7,4.65072999]
["bitfinex-derivatives","ETHF0:USTF0",1765153098422,0.72,3049.8,3049.7,4.65072999]
["bitfinex-derivatives","ETHF0:USTF0",1765153098624,0.72,3050.0,3049.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765153098819,0.00491626,3050.1,3050.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765153099329,0.72491626,3050.1,3050.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765153099529,1.47741626,3050.1,3050.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765153099719,1.47741626,3050.1,3050.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765153100029,1.4725,3049.8,3049.7,4.65072999]
["bitfinex-derivatives","ETHF0:USTF0",1765153100431,0.72,3049.8,3049.7,4.65072999]
["bitfinex-derivatives","ETHF0:USTF0",1765153101830,1.9016,3050.0,3049.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765153104528,1.4725,3050.0,3049.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765153105033,1.4725,3049.8,3049.7,4.65072999]
["bitfinex-derivatives","ETHF0:USTF0",1765153105236,1.4725,3049.8,3049.7,3.93602999]
["bitfinex-derivatives","ETHF0:USTF0",1765153105633,1.4725,3049.8,3049.7,3.21042999]
["bitfinex-derivatives","ETHF0:USTF0",1765153105842,0.72,3049.8,3049.7,4.65072999]
["bitfinex-derivatives","ETHF0:USTF0",1765153106135,1.4725,3049.8,3049.7,4.65072999]
["bitfinex-derivatives","ETHF0:USTF0",1765153106532,1.4725,3049.8,3049.7,0.00262999]
["bitfinex-derivatives","ETHF0:USTF0",1765153106735,1.4725,3049.8,3049.7,0.72822999]
["bitfinex-derivatives","ETHF0:USTF0",1765153107035,0.00491626,3050.1,3049.7,1.44292999]
["bitfinex-derivatives","ETHF0:USTF0",1765153107231,0.72491626,3050.1,3050.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765153107732,1.47741626,3050.1,3049.7,3.21042999]
["bitfinex-derivatives","ETHF0:USTF0",1765153108034,1.4725,3049.8,3049.7,0.00262999]
["bitfinex-derivatives","ETHF0:USTF0",1765153109340,2.31066813,3049.8,3049.7,0.00262999]
["bitfinex-derivatives","ETHF0:USTF0",1765153109644,2.31066813,3049.8,3049.4,0.00491626]
["bitfinex-derivatives","ETHF0:USTF0",1765153109645,1.9016,3049.5,3049.4,0.00491626]
["bitfinex-derivatives","ETHF0:USTF0",1765153110336,3.06532056,3049.5,3049.4,0.00491626]
["bitfinex-derivatives","ETHF0:USTF0",1765153110536,3.06532056,3049.5,3049.4,0.00858739]
["bitfinex-derivatives","ETHF0:USTF0",1765153111036,6.27312056,3049.5,3049.4,0.00858739]
["bitfinex-derivatives","ETHF0:USTF0",1765153111841,1.9016,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153112039,1.9016,3049.0,3048.1,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765153112040,1.4725,3048.2,3048.1,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765153112232,1.4725,3048.2,3048.1,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765153112434,1.4725,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153112940,1.4754858,3048.2,3048.1,3.93671954]
["bitfinex-derivatives","ETHF0:USTF0",1765153114737,0.0029858,3048.2,3048.1,4.65141954]
["bitfinex-derivatives","ETHF0:USTF0",1765153118440,0.7229858,3048.2,3048.1,4.65141954]
["bitfinex-derivatives","ETHF0:USTF0",1765153118745,0.0029858,3048.2,3048.1,4.65141954]
["bitfinex-derivatives","ETHF0:USTF0",1765153119644,0.0029858,3048.2,3048.1,10.65141954]
["bitfinex-derivatives","ETHF0:USTF0",1765153119842,9.304e-05,3048.5,3048.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765153120346,0.72,3048.2,3048.1,4.65141954]
["bitfinex-derivatives","ETHF0:USTF0",1765153120549,9.304e-05,3048.5,3048.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765153120741,0.00280002,3048.5,3048.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765153122149,1.43340002,3048.5,3048.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765153122745,0.00280002,3048.5,3048.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765153123140,1.48470002,3048.5,3048.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765153123342,1.91490002,3048.5,3048.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765153124341,0.00280002,3048.5,3048.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765153125245,0.77410002,3048.5,3048.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765153125648,1.48470002,3048.5,3048.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765153126460,1.91490002,3048.5,3048.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765153126756,1.4819,3048.2,3048.1,3.21111954]
["bitfinex-derivatives","ETHF0:USTF0",1765153128256,1.4819,3047.4,3047.3,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765153128553,1.4819,3047.4,3047.3,3.17696974]
["bitfinex-derivatives","ETHF0:USTF0",1765153128749,1.4819,3046.9,3046.8,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765153129345,1.4819,3046.9,3046.8,3.96018082]
["bitfinex-derivatives","ETHF0:USTF0",1765153129549,0.7713,3046.9,3046.8,4.69078082]
["bitfinex-derivatives","ETHF0:USTF0",1765153129747,1.4819,3046.9,3046.8,4.69078082]
["bitfinex-derivatives","ETHF0:USTF0",1765153130451,1.4819,3046.9,3046.8,3.96018082]
["bitfinex-derivatives","ETHF0:USTF0",1765153130950,1.4819,3046.9,3046.8,4.69078082]
["bitfinex-derivatives","ETHF0:USTF0",1765153131353,0.4302,3047.0,3046.8,4.69078082]
["bitfinex-derivatives","ETHF0:USTF0",1765153131354,3.2078,3047.4,3046.8,4.69078082]
["bitfinex-derivatives","ETHF0:USTF0",1765153133256,1.4819,3046.9,3046.8,3.21018082]
["bitfinex-derivatives","ETHF0:USTF0",1765153133854,1.4819,3046.9,3046.8,0.00238082]
["bitfinex-derivatives","ETHF0:USTF0",1765153134560,4.6897,3046.9,3046.8,0.00238082]
["bitfinex-derivatives","ETHF0:USTF0",1765153134861,5.5172972,3046.9,3046.8,0.00238082]
["bitfinex-derivatives","ETHF0:USTF0",1765153135057,1.4819,3046.9,3046.8,1.48298082]
["bitfinex-derivatives","ETHF0:USTF0",1765153135269,1.4819,3046.9,3046.8,0.75238082]
["bitfinex-derivatives","ETHF0:USTF0",1765153135558,1.4819,3046.9,3046.8,0.00238082]
["bitfinex-derivatives","ETHF0:USTF0",1765153135753,3.9791,3047.0,3046.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765153136355,3.2078,3047.4,3046.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765153136659,3.2078,3047.4,3046.8,0.00238082]
["bitfinex-derivatives","ETHF0:USTF0",1765153136660,2.30956129,3047.3,3047.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765153136857,2.30956129,3047.3,3046.8,0.75238082]
["bitfinex-derivatives","ETHF0:USTF0",1765153136858,1.4819,3046.9,3046.8,0.75238082]
["bitfinex-derivatives","ETHF0:USTF0",1765153137160,1.4819,3046.9,3046.8,0.00238082]
["bitfinex-derivatives","ETHF0:USTF0",1765153137360,1.4819,3046.9,3046.8,1.47208082]
["bitfinex-derivatives","ETHF0:USTF0",1765153137856,1.4819,3046.9,3046.8,0.00238082]
["bitfinex-derivatives","ETHF0:USTF0",1765153139258,1.4819,3046.9,3046.8,0.75668082]
["bitfinex-derivatives","ETHF0:USTF0",1765153139463,0.82766129,3047.1,3047.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765153139464,2.27026129,3047.1,3047.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765153139756,1.4426,3046.9,3046.8,0.00238082]
["bitfinex-derivatives","ETHF0:USTF0",1765153140352,1.4426,3046.9,3046.8,1.47208082]
["bitfinex-derivatives","ETHF0:USTF0",1765153140556,0.7178,3046.9,3046.8,1.47208082]
["bitfinex-derivatives","ETHF0:USTF0",1765153141062,1.4426,3046.9,3046.8,1.47208082]
["bitfinex-derivatives","ETHF0:USTF0",1765153141249,1.4426,3046.9,3046.8,0.75668082]
["bitfinex-derivatives","ETHF0:USTF0",1765153141454,1.4426,3046.9,3046.8,0.00238082]
["bitfinex-derivatives","ETHF0:USTF0",1765153142058,0.82766129,3047.1,3046.8,0.71778082]
["bitfinex-derivatives","ETHF0:USTF0",1765153142357,0.7178,3047.1,3047.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765153142755,1.4426,3047.1,3047.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765153142953,1.4426,3047.1,3047.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765153143153,1.4426,3046.9,3046.8,1.47208082]
["bitfinex-derivatives","ETHF0:USTF0",1765153143354,1.4426,3046.9,3046.8,0.75668082]
["bitfinex-derivatives","ETHF0:USTF0",1765153143557,1.4426,3046.9,3046.8,0.00238082]
["bitfinex-derivatives","ETHF0:USTF0",1765153143764,2.27026129,3046.9,3046.8,0.00238082]
["bitfinex-derivatives","ETHF0:USTF0",1765153144061,2.27026129,3046.9,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153144062,1.9146,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153144366,1.9146,3046.5,3045.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765153144367,0.7178,3045.4,3045.3,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765153144667,0.7178,3045.4,3045.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765153144857,3.2078,3045.8,3045.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765153145058,3.21060552,3045.8,3045.3,1.47393048]
["bitfinex-derivatives","ETHF0:USTF0",1765153145463,3.21060552,3045.8,3045.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765153145664,0.00280552,3045.8,3045.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765153147460,0.72060552,3045.8,3045.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765153148368,0.00280552,3045.8,3045.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765153150662,0.00280552,3045.8,3045.7,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765153150868,1.54599364,3046.6,3046.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765153151556,2.27079364,3046.6,3046.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765153151866,2.27381595,3046.6,3046.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765153152572,0.83121595,3046.6,3046.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765153154057,2.30581595,3046.6,3046.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765153154261,0.82819364,3046.5,3046.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765153154456,0.7523,3046.1,3046.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765153154761,0.7523,3046.1,3046.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765153155466,0.7523,3045.4,3045.3,1.45793048]
["bitfinex-derivatives","ETHF0:USTF0",1765153156473,2.30477812,3045.4,3045.3,1.45793048]
["bitfinex-derivatives","ETHF0:USTF0",1765153156670,1.58247812,3045.4,3045.3,1.45793048]
["bitfinex-derivatives","ETHF0:USTF0",1765153156863,0.83017812,3045.4,3045.3,1.45793048]
["bitfinex-derivatives","ETHF0:USTF0",1765153157376,1.58247812,3045.4,3045.3,1.45793048]
["bitfinex-derivatives","ETHF0:USTF0",1765153157565,0.83017812,3045.4,3045.3,1.45793048]
["bitfinex-derivatives","ETHF0:USTF0",1765153158672,0.83017812,3045.4,3043.5,2.84411403]
["bitfinex-derivatives","ETHF0:USTF0",1765153158673,1.4746,3043.6,3043.5,2.84411403]
["bitfinex-derivatives","ETHF0:USTF0",1765153158870,3.2078,3043.7,3043.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765153159070,0.8317881,3043.7,3043.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765153159270,0.83044354,3044.0,3043.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765153159671,2.77967601,3044.0,3043.9,0.00324781]
["bitfinex-derivatives","ETHF0:USTF0",1765153159866,2.30827601,3044.0,3043.9,0.00324781]
["bitfinex-derivatives","ETHF0:USTF0",1765153160072,0.83367601,3044.0,3043.9,1.45694781]
["bitfinex-derivatives","ETHF0:USTF0",1765153160574,1.58597601,3044.0,3043.9,1.45694781]
["bitfinex-derivatives","ETHF0:USTF0",1765153160769,0.00323247,3044.0,3043.9,1.45694781]
["bitfinex-derivatives","ETHF0:USTF0",1765153160971,0.4714,3045.0,3044.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765153161275,0.82789468,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153161875,0.83133038,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153162176,0.0034357,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153164666,0.0034357,3044.9,3044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153166470,0.0034357,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153168077,0.7557357,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153168269,0.0034357,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153169576,1.4780357,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153169776,0.0034357,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153171679,0.7557357,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153174073,0.0034357,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153175476,1.4780357,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153175675,0.4714,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153176776,1.946,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153177078,1.946,3044.5,3043.9,0.00324781]
["bitfinex-derivatives","ETHF0:USTF0",1765153177079,1.946,3044.0,3043.9,0.00324781]
["bitfinex-derivatives","ETHF0:USTF0",1765153179088,1.4746,3043.4,3043.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765153179280,0.7523,3043.4,3043.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765153179684,1.4746,3043.4,3042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153180088,1.4746,3043.4,3042.9,40.80291645]
["bitfinex-derivatives","ETHF0:USTF0",1765153180393,3.68412449,3043.5,3043.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765153180591,4.43642449,3043.5,3043.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765153180792,5.26275635,3043.5,3043.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765153181189,5.26275635,3043.5,3043.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765153181190,0.00492449,3043.5,3043.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765153183295,0.71532449,3043.5,3043.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765153183794,0.00492449,3043.5,3043.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765153184885,0.71532449,3043.5,3043.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765153185092,0.00492449,3043.5,3043.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765153192899,0.71532449,3043.5,3043.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765153193494,2.00132449,3043.5,3043.2,16.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765153193692,1.4954,3043.3,3043.2,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765153193998,1.4954,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153194293,1.4954,3043.0,3042.9,0.77251645]
["bitfinex-derivatives","ETHF0:USTF0",1765153194498,1.9964,3043.0,3042.9,0.00291645]
["bitfinex-derivatives","ETHF0:USTF0",1765153195697,1.9964,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153195903,2.33744423,3042.5,3042.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765153196097,3.2078,3042.6,3042.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765153196399,3.7088,3043.0,3042.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765153196591,3.2078,3043.0,3042.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765153196790,0.0025653,3043.0,3042.9,1.6258463]
["bitfinex-derivatives","ETHF0:USTF0",1765153198611,0.8236653,3043.0,3042.9,1.5659463]
["bitfinex-derivatives","ETHF0:USTF0",1765153198897,12.18790953,3043.0,3042.9,0.0032463]
["bitfinex-derivatives","ETHF0:USTF0",1765153199096,6.18790953,3043.0,3042.9,0.0032463]
["bitfinex-derivatives","ETHF0:USTF0",1765153199502,7.01547526,3043.0,3042.9,0.0032463]
["bitfinex-derivatives","ETHF0:USTF0",1765153199903,1.6559,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153200303,0.8211,3042.0,3041.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765153200502,0.8211,3042.0,3041.9,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765153200701,2.1355,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153200904,0.4796,3042.5,3042.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765153201201,0.8211,3042.1,3042.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765153201408,0.8211,3042.5,3042.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765153201707,0.82692308,3042.9,3042.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765153201904,0.8211,3042.5,3042.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765153202107,0.8211,3042.5,3041.9,0.00340526]
["bitfinex-derivatives","ETHF0:USTF0",1765153202108,2.1355,3042.0,3041.9,0.00340526]
["bitfinex-derivatives","ETHF0:USTF0",1765153202302,1.6559,3042.0,3041.9,0.82940526]
["bitfinex-derivatives","ETHF0:USTF0",1765153202602,0.8211,3042.0,3041.9,1.62250526]
["bitfinex-derivatives","ETHF0:USTF0",1765153203004,1.6559,3042.0,3041.9,0.82940526]
["bitfinex-derivatives","ETHF0:USTF0",1765153203301,2.1355,3042.0,3041.9,0.00340526]
["bitfinex-derivatives","ETHF0:USTF0",1765153205110,3.2078,3042.1,3042.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765153205314,2.1355,3041.5,3041.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1765153205606,0.8211,3041.5,3041.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765153205804,1.6559,3041.5,3041.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1765153206000,2.1355,3041.5,3041.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1765153206307,1.6559,3041.5,3041.4,0.06745563]
["bitfinex-derivatives","ETHF0:USTF0",1765153206511,0.8211,3041.5,3041.4,0.89345563]
["bitfinex-derivatives","ETHF0:USTF0",1765153206811,1.64716432,3041.6,3041.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1765153207115,3.2078,3041.7,3041.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765153207313,3.2078,3041.7,3041.4,0.89345563]
["bitfinex-derivatives","ETHF0:USTF0",1765153207314,1.6559,3041.5,3041.4,0.89345563]
["bitfinex-derivatives","ETHF0:USTF0",1765153207503,2.1355,3041.5,3041.4,0.06745563]
["bitfinex-derivatives","ETHF0:USTF0",1765153207808,1.6559,3041.5,3041.4,0.06745563]
["bitfinex-derivatives","ETHF0:USTF0",1765153208009,2.1355,3041.5,3041.4,0.06745563]
["bitfinex-derivatives","ETHF0:USTF0",1765153209913,0.8211,3041.5,3041.4,0.89345563]
["bitfinex-derivatives","ETHF0:USTF0",1765153210105,3.2078,3041.7,3041.4,0.89345563]
["bitfinex-derivatives","ETHF0:USTF0",1765153210106,3.2078,3041.7,3041.4,1.68655563]
["bitfinex-derivatives","ETHF0:USTF0",1765153210306,0.8211,3041.5,3041.4,1.68655563]
["bitfinex-derivatives","ETHF0:USTF0",1765153210609,4.0289,3041.7,3041.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1765153210815,3.2078,3041.7,3041.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765153211110,0.00492449,3041.8,3041.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1765153211111,1.66082449,3041.8,3041.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1765153211307,0.00492449,3041.8,3041.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765153212210,3.2078,3042.5,3042.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153213909,0.00492449,3042.8,3042.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153215017,0.77362449,3042.8,3042.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153215314,0.77362449,3042.8,3042.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765153215515,1.49892449,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153215905,1.49892449,3042.8,3042.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765153216108,0.77362449,3042.8,3042.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765153216310,0.77362449,3042.8,3042.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153216620,0.00492449,3042.8,3042.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153217011,0.00492449,3042.8,3042.7,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765153217207,0.0025653,3043.0,3042.7,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765153217208,3.2078,3043.7,3043.6,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153217412,3.9765,3044.1,3044.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765153217612,3.9765,3044.1,3044.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153218015,3.2078,3044.1,3044.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153218212,3.21015102,3044.1,3044.0,1.57908899]
["bitfinex-derivatives","ETHF0:USTF0",1765153218717,3.97885102,3044.1,3044.0,1.57908899]
["bitfinex-derivatives","ETHF0:USTF0",1765153218907,3.21015102,3044.1,3044.0,1.57908899]
["bitfinex-derivatives","ETHF0:USTF0",1765153219716,3.21015102,3044.1,3044.0,2.02978899]
["bitfinex-derivatives","ETHF0:USTF0",1765153221820,0.00492449,3044.4,3044.0,2.87183322]
["bitfinex-derivatives","ETHF0:USTF0",1765153222122,0.00492449,3044.4,3044.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153223017,0.00841437,3044.4,3044.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153223618,0.4709,3045.5,3044.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153223619,3.2078,3045.4,3044.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153224626,3.21040233,3045.4,3044.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153224820,3.21040233,3045.4,3045.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765153224821,3.97910233,3045.4,3045.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765153225221,3.21040233,3045.4,3045.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153227426,0.00260233,3045.4,3045.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153229129,4.70440233,3045.4,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153229824,3.97910233,3045.4,3045.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153230031,3.21040233,3045.4,3045.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153230328,4.70440233,3045.4,3045.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765153231031,4.70440233,3045.4,3045.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765153232521,4.70440233,3045.4,3045.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153232522,3.21040233,3045.4,3045.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153233119,3.97910233,3045.4,3045.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153233325,4.70440233,3045.4,3045.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765153233633,3.97910233,3045.4,3045.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153233830,4.70440233,3045.4,3045.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765153234026,3.21040233,3045.4,3045.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153235222,0.00260233,3045.4,3045.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153235429,3.2078,3046.3,3046.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153236434,3.2101306,3046.3,3046.2,1.57878727]
["bitfinex-derivatives","ETHF0:USTF0",1765153237033,3.08647869,3046.7,3046.6,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765153237232,4.58047869,3046.7,3046.2,3.21148727]
["bitfinex-derivatives","ETHF0:USTF0",1765153237435,1.494,3046.3,3046.2,3.21148727]
["bitfinex-derivatives","ETHF0:USTF0",1765153238034,1.49726594,3046.3,3046.2,3.21148727]
["bitfinex-derivatives","ETHF0:USTF0",1765153239234,0.77196594,3046.3,3046.2,4.78658727]
["bitfinex-derivatives","ETHF0:USTF0",1765153239427,4.70506594,3046.3,3046.2,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1765153239628,5.54711017,3046.3,3046.2,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1765153239831,1.494,3045.8,3045.1,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1765153240029,0.7687,3045.2,3045.1,8.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765153240840,0.7687,3045.2,3045.1,8.41945895]
["bitfinex-derivatives","ETHF0:USTF0",1765153241936,3.2078,3045.7,3045.1,9.19525895]
["bitfinex-derivatives","ETHF0:USTF0",1765153242134,3.2078,3045.7,3045.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153242336,3.2078,3046.1,3045.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153242531,4.7254,3046.1,3046.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765153243038,3.9552,3046.1,3046.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153243428,3.2078,3046.1,3046.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153243631,3.9552,3046.1,3046.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153243938,3.2078,3046.1,3046.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153244136,3.9552,3046.1,3046.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153244740,3.2078,3046.1,3046.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153245336,4.7254,3046.1,3046.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765153245545,3.9552,3046.1,3046.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153245738,0.00326594,3046.3,3046.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153246435,0.00492449,3046.6,3046.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765153247139,0.00492449,3046.6,3046.5,42.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765153247540,0.00827426,3046.6,3046.5,42.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765153248038,0.00827426,3046.6,3046.5,43.61224423]
["bitfinex-derivatives","ETHF0:USTF0",1765153250745,0.00827426,3046.6,3046.5,42.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765153251847,0.82639468,3047.2,3047.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153252047,1.57379468,3047.2,3047.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153252349,2.34399468,3047.2,3047.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153252549,2.34399468,3047.2,3047.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765153252950,2.34807467,3047.2,3047.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153253149,1.57787467,3047.2,3047.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153254252,0.83047467,3047.2,3047.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765153260359,3.2078,3047.8,3047.4,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1765153260658,3.2078,3047.8,3047.0,1.44308118]
["bitfinex-derivatives","ETHF0:USTF0",1765153260659,1.94,3048.5,3048.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765153260861,1.4806,3048.1,3048.0,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765153261049,1.4806,3048.1,3048.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153261252,1.4806,3047.3,3047.2,17.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765153261449,0.00280729,3047.3,3047.2,17.72161162]
["bitfinex-derivatives","ETHF0:USTF0",1765153261663,1.48340729,3047.3,3047.2,17.72161162]
["bitfinex-derivatives","ETHF0:USTF0",1765153261872,1.48340729,3047.3,3047.2,58.52161162]
["bitfinex-derivatives","ETHF0:USTF0",1765153262763,1.48340729,3047.3,3047.2,3.21031162]
["bitfinex-derivatives","ETHF0:USTF0",1765153263062,1.48340729,3047.3,3047.2,0.00251162]
["bitfinex-derivatives","ETHF0:USTF0",1765153263763,1.4806,3046.9,3046.8,3.21272449]
["bitfinex-derivatives","ETHF0:USTF0",1765153264262,1.4806,3046.9,3046.8,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765153264857,1.4806,3046.9,3045.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765153264858,1.4806,3045.9,3045.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765153265367,1.4806,3045.9,3045.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765153265564,3.2078,3046.4,3045.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765153265764,0.7223,3045.9,3045.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765153265967,0.7223,3045.9,3045.8,1.48633465]
["bitfinex-derivatives","ETHF0:USTF0",1765153266456,3.2078,3046.4,3045.8,1.48633465]
["bitfinex-derivatives","ETHF0:USTF0",1765153268165,1.4806,3045.9,3045.8,0.00403465]
["bitfinex-derivatives","ETHF0:USTF0",1765153268560,1.4806,3045.9,3045.8,0.74823465]
["bitfinex-derivatives","ETHF0:USTF0",1765153269262,0.4594,3046.5,3046.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765153269762,1.4806,3046.1,3046.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765153270067,1.4806,3045.9,3045.8,0.00403465]
["bitfinex-derivatives","ETHF0:USTF0",1765153270561,0.7223,3045.9,3045.8,1.48633465]
["bitfinex-derivatives","ETHF0:USTF0",1765153270757,4.6884,3046.2,3046.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765153270957,1.4806,3045.9,3045.8,0.00403465]
["bitfinex-derivatives","ETHF0:USTF0",1765153272465,1.4806,3045.9,3045.8,0.74823465]
["bitfinex-derivatives","ETHF0:USTF0",1765153272667,1.4806,3045.9,3045.8,1.47723465]
["bitfinex-derivatives","ETHF0:USTF0",1765153272968,1.4806,3045.9,3045.8,0.74823465]
["bitfinex-derivatives","ETHF0:USTF0",1765153273170,1.4806,3045.9,3045.8,1.47723465]
["bitfinex-derivatives","ETHF0:USTF0",1765153273567,4.7111,3046.2,3046.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153273760,4.7111,3046.2,3045.8,0.00403465]
["bitfinex-derivatives","ETHF0:USTF0",1765153273761,1.5033,3045.9,3045.8,1.49493465]
["bitfinex-derivatives","ETHF0:USTF0",1765153274061,0.7166,3045.9,3045.8,1.49493465]
["bitfinex-derivatives","ETHF0:USTF0",1765153274568,4.7111,3046.2,3046.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765153275464,0.7166,3045.9,3045.8,1.49493465]
["bitfinex-derivatives","ETHF0:USTF0",1765153276871,4.7111,3046.2,3046.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765153277277,4.7111,3046.2,3045.8,1.49493465]
["bitfinex-derivatives","ETHF0:USTF0",1765153277278,1.5033,3045.9,3045.8,1.49493465]
["bitfinex-derivatives","ETHF0:USTF0",1765153277467,1.5033,3045.9,3045.8,0.00403465]
["bitfinex-derivatives","ETHF0:USTF0",1765153278174,1.5033,3045.9,3045.8,0.76593465]
["bitfinex-derivatives","ETHF0:USTF0",1765153278973,1.5033,3045.9,3045.8,0.00403465]
["bitfinex-derivatives","ETHF0:USTF0",1765153279372,1.5033,3045.9,3045.8,0.76593465]
["bitfinex-derivatives","ETHF0:USTF0",1765153279568,3.2078,3046.2,3045.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765153279779,4.7111,3046.2,3046.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153280270,3.9244,3046.2,3046.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153280571,3.2078,3046.2,3046.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153280963,3.9244,3046.6,3046.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153281163,3.2078,3047.1,3046.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765153281566,1.5033,3046.6,3046.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765153281768,3.2078,3047.1,3046.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765153282970,0.7166,3046.6,3046.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765153283177,1.5033,3046.6,3046.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765153283479,3.2078,3047.1,3046.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153283676,0.7166,3046.6,3046.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153283871,1.5033,3046.6,3046.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765153284066,1.5033,3046.6,3046.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153284874,1.5033,3046.4,3046.3,14.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765153285275,0.7166,3046.4,3046.3,14.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765153285872,3.2078,3047.1,3046.3,14.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765153286175,1.9627,3047.0,3046.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765153286378,0.7166,3047.0,3046.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153286680,1.5033,3047.0,3046.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153286883,0.7166,3046.6,3046.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765153287182,1.5033,3046.6,3046.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153287381,1.9697,3047.0,3046.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153287674,1.5033,3047.0,3046.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153287983,1.9697,3047.0,3046.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765153288278,0.4664,3047.0,3046.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1765153288783,0.4664,3047.0,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153289082,1.9697,3047.0,3046.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765153290786,0.7166,3046.7,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153291871,3.9244,3047.1,3047.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153292282,4.7111,3047.1,3047.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153292485,3.2078,3047.1,3047.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765153293691,0.00280729,3047.3,3047.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153297896,1.183,3048.5,3048.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765153298091,1.5033,3048.5,3048.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153298400,0.7166,3048.1,3048.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765153298698,0.7166,3048.5,3048.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765153298897,0.72027911,3048.5,3048.4,1.49435687]
["bitfinex-derivatives","ETHF0:USTF0",1765153299099,0.00367911,3048.5,3048.4,1.49435687]
["bitfinex-derivatives","ETHF0:USTF0",1765153299299,1.97337911,3048.5,3048.4,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1765153302401,1.97337911,3048.5,3048.4,0.76535687]
["bitfinex-derivatives","ETHF0:USTF0",1765153302893,1.97337911,3048.5,3048.4,1.47985687]
["bitfinex-derivatives","ETHF0:USTF0",1765153303601,1.97337911,3048.5,3048.4,0.76535687]
["bitfinex-derivatives","ETHF0:USTF0",1765153303997,1.97337911,3048.5,3048.4,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1765153304898,0.00367911,3048.5,3048.4,1.45365687]
["bitfinex-derivatives","ETHF0:USTF0",1765153305200,1.53477911,3048.5,3048.4,1.45365687]
["bitfinex-derivatives","ETHF0:USTF0",1765153305401,1.99897911,3048.5,3048.4,1.45365687]
["bitfinex-derivatives","ETHF0:USTF0",1765153305700,1.5311,3047.7,3047.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153306000,1.5311,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153306303,0.758,3047.4,3047.3,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1765153306602,0.758,3047.4,3047.3,45.46042248]
["bitfinex-derivatives","ETHF0:USTF0",1765153306804,1.5311,3047.4,3047.3,44.74592248]
["bitfinex-derivatives","ETHF0:USTF0",1765153307504,0.758,3047.4,3047.3,44.74592248]
["bitfinex-derivatives","ETHF0:USTF0",1765153307699,1.5311,3047.4,3047.3,44.74592248]
["bitfinex-derivatives","ETHF0:USTF0",1765153308100,1.5311,3047.4,3047.3,3.21022248]
["bitfinex-derivatives","ETHF0:USTF0",1765153309004,1.5311,3047.4,3047.3,3.94592248]
["bitfinex-derivatives","ETHF0:USTF0",1765153309904,0.758,3047.4,3047.3,4.66042248]
["bitfinex-derivatives","ETHF0:USTF0",1765153310098,4.7389,3047.9,3047.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765153310305,0.758,3047.6,3047.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765153310705,1.5311,3047.6,3047.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765153311010,3.2078,3047.9,3047.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765153311212,4.7389,3047.9,3047.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765153311900,1.47163237,3048.5,3047.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765153311901,4.7389,3048.3,3047.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765153312209,3.2078,3048.3,3048.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765153312407,4.7389,3048.3,3048.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765153314802,3.9658,3048.3,3048.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765153315009,3.2078,3048.3,3048.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765153315203,4.7389,3048.3,3048.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765153315403,3.9658,3048.3,3048.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765153316208,3.2078,3048.3,3048.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765153316708,0.00367911,3048.5,3048.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765153316912,1.4799,3048.2,3048.1,1.66802]
["bitfinex-derivatives","ETHF0:USTF0",1765153317305,1.4799,3048.2,3048.1,42.46802]
["bitfinex-derivatives","ETHF0:USTF0",1765153318307,1.4799,3048.2,3048.1,42.304]
["bitfinex-derivatives","ETHF0:USTF0",1765153318612,1.4799,3048.2,3048.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765153318813,0.7133,3048.2,3048.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765153320011,1.91967911,3048.5,3048.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765153320320,0.71697911,3048.5,3048.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765153320618,1.48357911,3048.5,3048.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765153320808,1.4799,3048.2,3048.1,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765153321009,1.4799,3048.2,3048.1,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765153322209,1.4799,3048.2,3048.1,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765153322520,1.4799,3048.2,3048.1,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765153322914,1.4799,3048.2,3048.1,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765153323219,1.4799,3048.2,3048.1,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765153323810,1.15307911,3048.5,3048.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765153324010,1.91967911,3048.5,3048.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765153324210,0.7133,3048.2,3048.1,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765153325616,1.91967911,3048.5,3048.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765153326419,1.91967911,3048.5,3048.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765153326815,0.7133,3048.2,3048.1,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765153327012,1.4799,3047.9,3047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153327312,1.4799,3047.8,3047.7,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765153327916,1.4799,3047.8,3047.7,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765153328214,1.4799,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153328418,1.4799,3048.0,3047.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765153328614,3.9211,3048.3,3048.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765153328808,1.4799,3048.3,3048.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765153329009,1.91967911,3048.5,3048.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765153329214,0.71697911,3048.5,3048.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765153330214,0.00367911,3048.5,3048.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765153330925,1.48357911,3048.5,3048.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765153331219,1.91967911,3048.5,3048.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765153331422,0.7133,3048.2,3048.1,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765153332123,1.88157911,3048.5,3048.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765153332817,1.4498,3048.2,3048.1,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765153333018,1.4498,3048.2,3047.6,16.2148]
["bitfinex-derivatives","ETHF0:USTF0",1765153333215,0.7213,3047.7,3047.6,17.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765153333919,4.6576,3048.4,3048.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153334126,1.4498,3048.4,3048.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153334421,0.7213,3048.4,3048.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153334619,0.00367911,3048.5,3048.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153336615,3.2078,3049.0,3048.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153337121,3.2078,3049.0,3048.9,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765153337422,3.9291,3049.0,3048.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153337611,4.40011492,3049.0,3048.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765153337917,1.4498,3048.8,3048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153338123,3.93231492,3049.0,3048.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153338318,1.4498,3048.8,3048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153338521,3.67881492,3049.0,3048.6,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765153338522,1.4498,3048.7,3048.6,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765153339625,1.4498,3047.7,3047.6,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1765153340325,0.7213,3047.7,3047.6,12.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765153340524,1.4498,3047.7,3047.6,11.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765153340931,3.2078,3048.0,3047.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153341118,3.9291,3048.0,3047.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153341522,4.6576,3048.0,3047.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153341719,0.7213,3047.7,3047.6,12.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765153342024,3.6756,3048.0,3047.6,12.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765153342325,5.1254,3048.0,3047.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153342827,3.2078,3048.4,3047.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153343023,2.27402345,3048.3,3048.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153343437,0.7213,3047.7,3047.6,12.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765153343930,1.15867727,3048.3,3047.6,12.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765153344230,2.27402345,3048.3,3048.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153344731,1.54552345,3048.3,3048.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153345029,2.27402345,3048.3,3048.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153345228,1.4498,3048.3,3048.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153345625,3.2078,3048.4,3048.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153345826,1.4498,3048.4,3048.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765153346121,1.4498,3048.4,3048.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765153346430,1.4498,3048.4,3048.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765153347324,1.4498,3048.4,3048.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153348325,0.7213,3048.4,3048.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153349029,1.4498,3048.4,3048.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153349427,0.7213,3048.4,3048.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153349630,1.4498,3048.5,3048.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153349932,1.4498,3048.5,3048.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765153350130,1.9176,3048.5,3048.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765153350727,1.4498,3048.5,3048.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153350933,0.7213,3048.5,3048.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153351736,1.4498,3048.5,3048.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153352931,0.7213,3048.5,3048.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153353137,2.60877218,3048.8,3048.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153353437,2.60877218,3048.8,3048.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765153353633,1.9176,3048.0,3047.9,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765153354137,1.9176,3048.0,3047.9,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765153354432,1.9176,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153354830,1.4498,3047.5,3047.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765153355027,0.7213,3047.5,3047.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765153355728,0.00492449,3047.8,3047.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153356332,0.72622449,3047.8,3047.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153356534,0.00492449,3047.8,3047.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153360334,0.00492449,3047.8,3047.7,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765153365239,0.72622449,3047.8,3047.7,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765153365440,1.48212449,3047.8,3047.7,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765153365741,1.48212449,3047.8,3047.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765153365941,1.48212449,3047.8,3047.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765153365942,0.72622449,3047.8,3047.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765153366144,0.00492449,3047.8,3047.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765153367841,0.00492449,3047.8,3047.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765153368050,3.9195,3048.9,3048.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765153368343,3.9195,3048.9,3048.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765153368344,0.00321492,3049.0,3048.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765153369237,0.00321492,3049.0,3048.9,14.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765153371748,1.47081492,3049.0,3048.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765153371944,0.71491492,3049.0,3048.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765153372144,3.21272449,3049.3,3049.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765153372352,3.9195,3049.8,3049.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765153373253,4.67860389,3049.8,3049.7,1.48429103]
["bitfinex-derivatives","ETHF0:USTF0",1765153373946,3.92270389,3049.8,3049.7,1.48429103]
["bitfinex-derivatives","ETHF0:USTF0",1765153374242,0.71490389,3049.8,3049.7,1.48429103]
["bitfinex-derivatives","ETHF0:USTF0",1765153374453,0.00320389,3049.8,3049.7,1.48429103]
["bitfinex-derivatives","ETHF0:USTF0",1765153375144,0.00320389,3049.8,3049.7,1.74719826]
["bitfinex-derivatives","ETHF0:USTF0",1765153375445,3.9195,3050.2,3050.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765153375749,4.6754,3050.2,3050.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765153376345,3.92252927,3050.2,3050.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765153376738,3.21082927,3050.2,3050.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765153376938,0.00302927,3050.2,3050.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765153377144,5.1374,3051.0,3050.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765153377348,3.9195,3051.0,3050.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765153377548,3.2078,3051.0,3050.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765153377753,3.2078,3051.0,3050.9,42.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765153378052,5.1374,3051.0,3050.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765153378254,5.14061187,3051.0,3050.6,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765153378444,1.4676,3050.7,3050.6,1.48512449]
["bitfinex-derivatives","ETHF0:USTF0",1765153378750,1.4676,3050.7,3050.6,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765153380041,0.7117,3050.7,3050.6,1.48512449]
["bitfinex-derivatives","ETHF0:USTF0",1765153380243,1.4676,3050.7,3050.6,0.72192449]
["bitfinex-derivatives","ETHF0:USTF0",1765153380454,1.4676,3050.7,3050.6,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765153380843,0.7117,3050.7,3050.6,1.48512449]
["bitfinex-derivatives","ETHF0:USTF0",1765153381042,5.14061187,3051.0,3050.6,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765153381248,0.7117,3050.7,3050.6,1.48512449]
["bitfinex-derivatives","ETHF0:USTF0",1765153381551,1.4676,3050.7,3050.6,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765153382054,1.4676,3050.7,3050.6,1.50152449]
["bitfinex-derivatives","ETHF0:USTF0",1765153382253,1.4888,3050.7,3050.6,1.50152449]
["bitfinex-derivatives","ETHF0:USTF0",1765153382457,1.4888,3050.7,3050.6,0.72192449]
["bitfinex-derivatives","ETHF0:USTF0",1765153383756,1.4888,3050.7,3050.6,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765153384850,1.4888,3050.7,3050.6,0.74142449]
["bitfinex-derivatives","ETHF0:USTF0",1765153385557,1.4888,3050.7,3050.6,1.52102449]
["bitfinex-derivatives","ETHF0:USTF0",1765153385951,1.4888,3050.7,3050.6,0.74142449]
["bitfinex-derivatives","ETHF0:USTF0",1765153386455,1.5007,3050.7,3050.6,0.74142449]
["bitfinex-derivatives","ETHF0:USTF0",1765153386655,1.5007,3050.7,3050.6,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765153388349,7.5007,3050.7,3050.6,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765153388660,1.8822,3050.0,3049.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1765153388858,1.5007,3049.9,3049.6,11.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765153389054,1.5007,3049.9,3049.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765153389262,1.5007,3049.9,3049.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765153389862,0.7236,3049.9,3049.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765153390160,0.00492449,3050.2,3050.1,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765153390363,0.72681187,3051.0,3050.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765153390866,0.00321187,3051.0,3050.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765153391158,3.2078,3051.4,3051.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765153391861,4.6734,3051.4,3051.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765153392049,4.6734,3051.4,3051.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765153392250,3.93502075,3051.4,3051.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765153392956,3.21142075,3051.4,3051.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765153393151,3.2078,3051.8,3051.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153393356,4.6924,3052.2,3051.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765153393663,4.6924,3052.2,3051.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153394163,3.9504,3052.2,3052.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153394358,4.69616758,3052.2,3052.1,0.00254175]
["bitfinex-derivatives","ETHF0:USTF0",1765153395552,4.69616758,3052.2,3052.1,0.75534175]
["bitfinex-derivatives","ETHF0:USTF0",1765153395754,4.69616758,3052.2,3052.1,1.47784175]
["bitfinex-derivatives","ETHF0:USTF0",1765153395952,4.69616758,3052.2,3052.1,0.00254175]
["bitfinex-derivatives","ETHF0:USTF0",1765153396459,3.21156758,3052.2,3052.1,1.47784175]
["bitfinex-derivatives","ETHF0:USTF0",1765153396962,4.69616758,3052.2,3052.1,0.00254175]
["bitfinex-derivatives","ETHF0:USTF0",1765153397168,3.21156758,3052.2,3052.1,1.47784175]
["bitfinex-derivatives","ETHF0:USTF0",1765153398166,3.2078,3052.6,3052.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765153398583,3.9504,3052.6,3052.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153399064,3.2078,3052.6,3052.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153399266,3.21012715,3052.6,3052.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153399664,3.95272715,3052.6,3052.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153400667,3.21012715,3052.6,3052.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765153400865,1.4846,3053.5,3053.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153401065,2.30101007,3053.5,3053.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765153402065,2.30396703,3053.5,3053.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153402270,0.74555696,3053.5,3053.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153402672,1.48755696,3053.5,3053.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153403277,1.4846,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153403570,1.4846,3053.2,3053.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153404576,1.4846,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153404968,0.81575297,3053.4,3052.8,45.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765153405168,0.81575297,3053.4,3053.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153405169,1.55835297,3053.4,3053.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153405373,3.95335696,3053.5,3053.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153406065,1.4846,3053.1,3052.8,44.17157]
["bitfinex-derivatives","ETHF0:USTF0",1765153406262,5.13265696,3053.5,3053.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765153406475,5.13265696,3053.5,3053.0,13.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765153406675,5.13265696,3053.5,3053.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765153407477,5.13265696,3053.5,3053.0,13.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765153408579,5.13265696,3053.5,3053.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765153409273,4.69535696,3053.5,3053.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153409576,0.00295696,3053.5,3053.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153410773,1.4846,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153410979,0.44025696,3053.5,3053.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765153410980,1.92485696,3053.5,3053.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765153411166,0.00295696,3053.5,3053.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765153411371,3.49582164,3055.0,3054.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153411372,3.9504,3054.4,3054.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153411567,3.9504,3054.4,3054.2,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1765153411772,3.2078,3054.4,3054.0,1.48021586]
["bitfinex-derivatives","ETHF0:USTF0",1765153412075,1.4846,3054.1,3054.0,0.75771586]
["bitfinex-derivatives","ETHF0:USTF0",1765153412271,1.48838392,3054.1,3054.0,41.56153334]
["bitfinex-derivatives","ETHF0:USTF0",1765153412475,1.48838392,3054.1,3054.0,40.80873334]
["bitfinex-derivatives","ETHF0:USTF0",1765153412870,1.48838392,3054.1,3054.0,0.00873334]
["bitfinex-derivatives","ETHF0:USTF0",1765153413272,0.74638392,3054.1,3054.0,1.48403334]
["bitfinex-derivatives","ETHF0:USTF0",1765153413587,0.00378392,3054.1,3054.0,1.94033334]
["bitfinex-derivatives","ETHF0:USTF0",1765153413777,0.74638392,3054.1,3054.0,1.48403334]
["bitfinex-derivatives","ETHF0:USTF0",1765153414679,1.48838392,3054.1,3054.0,0.00873334]
["bitfinex-derivatives","ETHF0:USTF0",1765153415173,1.48838392,3054.1,3054.0,0.76153334]
["bitfinex-derivatives","ETHF0:USTF0",1765153416091,0.00378392,3054.1,3054.0,1.48403334]
["bitfinex-derivatives","ETHF0:USTF0",1765153416279,0.00378392,3054.1,3054.0,1.94033334]
["bitfinex-derivatives","ETHF0:USTF0",1765153416479,0.00378392,3054.1,3054.0,2.00433334]
["bitfinex-derivatives","ETHF0:USTF0",1765153417583,3.2078,3054.8,3054.0,2.00433334]
["bitfinex-derivatives","ETHF0:USTF0",1765153417584,3.2078,3054.8,3054.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153417773,3.9504,3054.8,3054.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153418377,3.95409077,3054.8,3054.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153418779,4.69609077,3054.8,3054.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765153418976,3.21149077,3054.8,3054.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765153419481,0.00369077,3054.8,3054.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765153419678,0.00369077,3054.8,3054.7,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765153420270,0.00369077,3054.8,3054.7,4.91076]
["bitfinex-derivatives","ETHF0:USTF0",1765153420683,0.8152402,3055.4,3055.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153420880,0.99247366,3056.8,3056.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153420881,1.76415561,3056.4,3056.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153421183,4.6924,3056.6,3056.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765153421383,1.4846,3056.1,3056.0,0.00491586]
["bitfinex-derivatives","ETHF0:USTF0",1765153421593,4.6963778,3056.1,3056.0,0.0088726]
["bitfinex-derivatives","ETHF0:USTF0",1765153422478,0.7648,3055.4,3055.3,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765153422683,0.4606,3056.0,3055.3,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765153423282,1.4928,3055.4,3055.3,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1765153423481,1.4928,3055.4,3055.3,0.06785928]
["bitfinex-derivatives","ETHF0:USTF0",1765153425585,0.7648,3055.5,3055.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765153426186,1.4928,3055.5,3055.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765153426685,0.7648,3055.4,3055.3,0.84855928]
["bitfinex-derivatives","ETHF0:USTF0",1765153427181,0.7648,3055.4,3055.3,1.61315928]
["bitfinex-derivatives","ETHF0:USTF0",1765153427386,3.2126592,3055.7,3055.3,1.61315928]
["bitfinex-derivatives","ETHF0:USTF0",1765153428082,0.7648,3055.4,3055.3,0.06785928]
["bitfinex-derivatives","ETHF0:USTF0",1765153428282,1.4928,3055.4,3055.3,0.84855928]
["bitfinex-derivatives","ETHF0:USTF0",1765153428592,3.2126592,3055.7,3055.3,1.61315928]
["bitfinex-derivatives","ETHF0:USTF0",1765153428987,3.2126592,3055.7,3055.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765153429180,0.7648,3055.4,3055.3,1.61315928]
["bitfinex-derivatives","ETHF0:USTF0",1765153429380,3.2126592,3055.7,3055.3,1.61315928]
["bitfinex-derivatives","ETHF0:USTF0",1765153429676,1.4928,3055.4,3055.3,0.84855928]
["bitfinex-derivatives","ETHF0:USTF0",1765153429879,3.2126592,3055.7,3055.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765153430085,3.9774592,3055.7,3055.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765153430381,3.2126592,3055.7,3055.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765153430780,0.0048592,3055.7,3055.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765153431179,0.7696592,3055.7,3055.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765153431584,1.4976592,3055.7,3055.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765153431777,0.0048592,3055.7,3055.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765153432680,0.0048592,3055.7,3055.6,42.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765153435387,0.0039778,3056.1,3055.6,42.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765153435388,0.0039778,3056.1,3056.0,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765153435593,0.0039778,3056.1,3056.0,15.88395107]
["bitfinex-derivatives","ETHF0:USTF0",1765153435889,0.0039778,3056.1,3056.0,15.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765153436281,3.9726,3057.0,3056.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765153436483,4.0233801,3057.0,3056.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765153436688,3.2078,3057.4,3057.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765153436886,0.4606,3058.0,3057.3,14.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765153436887,3.2078,3057.9,3057.3,14.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765153437082,0.81530664,3057.8,3057.3,14.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765153437294,0.7648,3057.4,3057.3,10.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765153437687,0.81761812,3057.8,3057.3,10.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765153437887,1.58241812,3057.8,3057.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765153438185,2.31041812,3057.8,3057.7,0.00358559]
["bitfinex-derivatives","ETHF0:USTF0",1765153438386,2.31041812,3057.8,3057.7,0.84828559]
["bitfinex-derivatives","ETHF0:USTF0",1765153438690,2.31261812,3057.8,3057.7,0.06758559]
["bitfinex-derivatives","ETHF0:USTF0",1765153438887,2.31261812,3057.8,3056.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765153438888,1.495,3057.4,3056.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765153439086,1.495,3057.4,3057.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765153439683,0.00231148,3057.8,3057.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765153439891,2.31177965,3057.8,3057.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765153440285,0.81677965,3057.8,3057.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765153440685,1.55117965,3057.8,3057.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765153440881,2.31177965,3057.8,3057.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765153441086,0.00231148,3057.8,3057.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765153441382,1.9549,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153441586,1.9549,3057.5,3057.3,12.99654483]
["bitfinex-derivatives","ETHF0:USTF0",1765153441587,1.495,3057.4,3057.3,12.99654483]
["bitfinex-derivatives","ETHF0:USTF0",1765153441896,1.495,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153442896,1.495,3057.1,3057.0,3.21020813]
["bitfinex-derivatives","ETHF0:USTF0",1765153443288,2.30982632,3057.1,3057.0,3.21020813]
["bitfinex-derivatives","ETHF0:USTF0",1765153443491,1.495,3057.1,3057.0,3.21020813]
["bitfinex-derivatives","ETHF0:USTF0",1765153443795,2.30982632,3057.1,3057.0,0.00240813]
["bitfinex-derivatives","ETHF0:USTF0",1765153445197,2.31024792,3057.1,3057.0,0.00240813]
["bitfinex-derivatives","ETHF0:USTF0",1765153445599,1.495,3056.7,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153445796,2.31024792,3056.7,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153446601,2.31024792,3056.7,3056.6,0.00839728]
["bitfinex-derivatives","ETHF0:USTF0",1765153446991,1.1943,3056.0,3055.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765153447197,0.81524792,3056.0,3055.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765153447697,1.54964792,3056.0,3055.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765153447893,2.31024792,3056.0,3055.9,0.7189017]
["bitfinex-derivatives","ETHF0:USTF0",1765153448198,2.77014792,3056.0,3055.9,0.0033017]
["bitfinex-derivatives","ETHF0:USTF0",1765153448398,2.31024792,3056.0,3055.9,0.7189017]
["bitfinex-derivatives","ETHF0:USTF0",1765153449095,2.77014792,3056.0,3055.9,0.0033017]
["bitfinex-derivatives","ETHF0:USTF0",1765153450296,1.9549,3056.0,3055.9,0.0033017]
["bitfinex-derivatives","ETHF0:USTF0",1765153450600,2.77014792,3056.0,3055.9,0.0033017]
["bitfinex-derivatives","ETHF0:USTF0",1765153454616,2.77014792,3056.0,3054.6,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765153454617,1.4621,3055.3,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153455521,1.46516776,3055.3,3055.2,12.9975307]
["bitfinex-derivatives","ETHF0:USTF0",1765153457529,1.46516776,3055.3,3055.2,0.0035307]
["bitfinex-derivatives","ETHF0:USTF0",1765153458823,0.00306776,3055.3,3055.2,1.4867307]
["bitfinex-derivatives","ETHF0:USTF0",1765153459322,0.00306776,3055.3,3055.2,14.4757307]
["bitfinex-derivatives","ETHF0:USTF0",1765153461822,3.6677,3056.0,3055.2,15.31098177]
["bitfinex-derivatives","ETHF0:USTF0",1765153462022,3.6677,3056.0,3055.2,15.68298177]
["bitfinex-derivatives","ETHF0:USTF0",1765153462520,5.1298,3056.0,3055.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765153462720,5.1298,3056.0,3055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153462721,5.13375876,3056.0,3055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153463925,1.4621,3055.4,3055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153464229,1.4621,3055.3,3055.2,14.1226307]
["bitfinex-derivatives","ETHF0:USTF0",1765153464526,1.4621,3055.3,3055.2,0.0035307]
["bitfinex-derivatives","ETHF0:USTF0",1765153466229,1.4621,3055.3,3055.2,0.7616307]
["bitfinex-derivatives","ETHF0:USTF0",1765153467927,0.7485,3055.3,3055.2,1.4867307]
["bitfinex-derivatives","ETHF0:USTF0",1765153468627,1.4621,3055.3,3055.2,1.4867307]
["bitfinex-derivatives","ETHF0:USTF0",1765153469127,3.6405,3055.5,3055.2,1.4867307]
["bitfinex-derivatives","ETHF0:USTF0",1765153469332,4.6699,3055.9,3055.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765153469929,3.9563,3055.9,3055.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765153470431,3.2078,3055.9,3055.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765153470830,3.9563,3055.9,3055.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765153471135,0.7485,3055.9,3055.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765153471926,1.4621,3055.9,3055.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765153472228,0.00490747,3056.3,3056.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765153473125,0.00720714,3056.3,3056.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765153476429,0.75570714,3056.3,3056.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765153477433,0.7485,3056.0,3055.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765153477641,0.7485,3056.0,3055.9,14.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765153477836,0.7485,3056.0,3055.9,14.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765153478035,1.4621,3056.0,3055.9,55.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765153478530,0.7485,3056.0,3055.9,55.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765153478837,0.00720714,3056.3,3055.9,55.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765153479039,0.7485,3056.0,3055.9,55.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765153479335,0.7485,3056.0,3055.9,53.777]
["bitfinex-derivatives","ETHF0:USTF0",1765153480439,1.46930714,3056.3,3056.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765153480631,0.7485,3056.0,3055.9,53.777]
["bitfinex-derivatives","ETHF0:USTF0",1765153481233,1.8948,3056.0,3055.9,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1765153481440,1.8948,3056.0,3055.9,13.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765153481941,1.4621,3056.0,3055.9,14.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765153482451,1.9099,3056.0,3055.9,13.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765153482740,1.9099,3056.0,3055.9,14.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765153483446,1.4621,3056.0,3055.9,14.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765153483645,1.4513,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153483842,0.7379,3055.4,3055.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1765153484143,0.7379,3055.4,3055.3,48.757]
["bitfinex-derivatives","ETHF0:USTF0",1765153484335,0.4478,3056.0,3055.3,48.757]
["bitfinex-derivatives","ETHF0:USTF0",1765153484531,0.4478,3056.0,3055.3,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1765153485843,0.4478,3056.0,3055.3,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1765153485844,1.4513,3055.4,3055.3,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1765153487039,1.4513,3055.4,3055.3,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1765153487738,1.4513,3055.4,3055.3,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765153487939,1.4513,3055.4,3055.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1765153488145,1.4513,3055.4,3055.3,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765153488340,0.7379,3055.4,3055.3,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765153488547,3.2078,3055.9,3055.3,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765153489239,3.2078,3055.9,3055.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765153489839,3.9457,3055.9,3055.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765153490040,1.4513,3055.4,3055.3,4.83363]
["bitfinex-derivatives","ETHF0:USTF0",1765153490242,1.4513,3055.4,3055.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765153490547,1.4513,3055.4,3055.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765153490954,0.7379,3055.4,3055.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765153492549,1.4513,3055.4,3055.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765153493053,1.4513,3055.4,3055.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765153493555,1.4513,3055.4,3055.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765153494551,3.2078,3055.9,3055.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765153494947,0.7379,3055.4,3055.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765153496247,1.4513,3055.4,3055.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765153496649,1.4513,3055.3,3055.2,0.0035307]
["bitfinex-derivatives","ETHF0:USTF0",1765153496847,1.4513,3055.3,3055.2,0.7752307]
["bitfinex-derivatives","ETHF0:USTF0",1765153497548,1.4513,3055.3,3055.2,1.5562307]
["bitfinex-derivatives","ETHF0:USTF0",1765153498657,0.4478,3055.5,3055.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153498658,1.9529,3055.5,3055.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153498857,1.9529,3055.5,3055.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765153500666,1.5051,3055.3,3055.2,1.5562307]
["bitfinex-derivatives","ETHF0:USTF0",1765153501367,1.5051,3055.3,3055.2,0.0035307]
["bitfinex-derivatives","ETHF0:USTF0",1765153501864,1.5051,3055.3,3055.2,0.7752307]
["bitfinex-derivatives","ETHF0:USTF0",1765153502461,3.2078,3055.5,3055.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153502858,3.2078,3056.1,3055.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153503057,3.2078,3056.1,3055.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765153503058,4.7129,3056.1,3056.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153503267,1.5051,3055.6,3055.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153503564,0.7323,3055.6,3055.5,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765153503765,1.5051,3056.0,3055.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153504165,1.5051,3055.6,3055.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153504370,1.9746,3056.0,3055.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153504663,1.9746,3056.0,3055.5,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765153504867,0.7323,3055.6,3055.5,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765153505063,0.4695,3056.0,3055.5,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765153505365,2.79479738,3056.0,3055.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153505561,2.32529738,3056.0,3055.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153505759,2.32529731,3056.0,3055.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153506166,0.82019731,3056.0,3055.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153506363,0.73950714,3056.3,3056.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153506568,1.5051,3056.1,3056.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153506760,0.7323,3056.1,3056.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153506960,1.51230714,3056.3,3056.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153507165,1.5051,3055.9,3055.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765153507357,0.7323,3055.5,3055.4,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765153507561,0.7323,3055.5,3055.4,14.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765153508160,1.9746,3056.0,3055.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765153508366,1.9746,3056.0,3055.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153508871,1.5051,3055.6,3055.5,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765153509164,0.7323,3055.6,3055.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765153509359,0.4695,3056.0,3055.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765153509756,1.5051,3055.6,3055.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765153510158,1.5051,3055.5,3055.4,14.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765153510367,0.7323,3055.5,3055.4,14.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765153510569,1.9746,3055.5,3055.4,14.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765153511671,1.9746,3055.5,3055.4,10.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765153512175,1.5287,3055.3,3055.2,1.4520307]
["bitfinex-derivatives","ETHF0:USTF0",1765153512864,0.7517,3055.3,3055.2,1.4520307]
["bitfinex-derivatives","ETHF0:USTF0",1765153513062,1.5287,3055.3,3055.2,1.4520307]
["bitfinex-derivatives","ETHF0:USTF0",1765153513470,1.5287,3055.5,3055.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153513666,2.35035808,3055.5,3055.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153514070,1.5287,3055.5,3055.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153514769,0.7517,3055.5,3055.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153515367,2.35045759,3055.5,3055.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153515674,1.5287,3055.3,3055.2,1.4520307]
["bitfinex-derivatives","ETHF0:USTF0",1765153515873,1.5287,3055.3,3055.2,0.7253307]
["bitfinex-derivatives","ETHF0:USTF0",1765153516578,1.5287,3055.3,3055.2,1.4520307]
["bitfinex-derivatives","ETHF0:USTF0",1765153517581,0.7517,3055.3,3055.2,1.4520307]
["bitfinex-derivatives","ETHF0:USTF0",1765153517878,1.5287,3055.3,3055.2,1.4520307]
["bitfinex-derivatives","ETHF0:USTF0",1765153518576,3.2078,3055.6,3055.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765153518775,3.2078,3056.0,3055.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765153518980,3.6405,3056.5,3056.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153519172,1.15561642,3056.4,3056.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153519373,0.75890714,3056.3,3056.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153519773,1.53590714,3056.3,3056.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153520074,1.8699865,3056.3,3056.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765153520375,1.53590714,3056.3,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153520574,1.53590714,3056.3,3055.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765153520575,1.5287,3055.9,3055.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765153520770,1.5287,3055.7,3055.6,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1765153520971,1.9561,3056.0,3055.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765153521480,1.9561,3056.0,3055.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153521682,1.5287,3055.7,3055.6,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1765153522178,1.53590714,3056.3,3056.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765153522476,0.75890714,3056.3,3056.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153522680,0.00720714,3056.3,3056.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153522883,0.75890714,3056.3,3056.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153523976,0.00720714,3056.3,3056.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153524180,0.75890714,3056.3,3056.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153524579,0.7517,3055.9,3055.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765153524784,0.00720714,3056.3,3055.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765153525080,1.53590714,3056.3,3056.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153525678,0.75890714,3056.3,3056.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153525877,1.5287,3056.1,3056.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153526282,1.5287,3056.1,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153526492,0.7517,3055.5,3055.4,14.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765153526679,1.5287,3055.5,3055.4,14.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765153526883,1.9561,3055.5,3055.4,13.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765153527079,1.9561,3055.5,3055.4,14.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765153527382,1.0853711,3055.9,3055.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765153527590,2.68213651,3055.9,3055.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765153527787,0.7517,3055.5,3055.4,14.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765153528087,1.9561,3055.5,3055.4,13.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765153529288,0.7517,3055.5,3055.4,14.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765153530286,1.5287,3055.5,3055.4,14.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765153530585,1.9561,3055.5,3055.4,14.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765153530986,1.5287,3055.5,3055.4,14.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765153531386,0.7517,3055.5,3055.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153531787,1.5287,3055.5,3055.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153532089,1.9561,3055.5,3055.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153533292,1.5287,3055.5,3055.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153537692,1.9561,3055.5,3055.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765153538193,1.5287,3055.5,3055.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153540296,0.7517,3055.5,3055.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153541293,0.82013757,3055.7,3055.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153541694,1.57183757,3055.7,3055.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153542295,0.7517,3055.7,3055.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765153542492,3.9595,3055.8,3055.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765153542896,4.7014,3055.8,3055.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153543092,1.4936,3055.5,3055.4,1.70833]
["bitfinex-derivatives","ETHF0:USTF0",1765153543898,1.9584,3055.5,3055.4,1.70833]
["bitfinex-derivatives","ETHF0:USTF0",1765153544199,1.4936,3055.5,3055.4,1.70833]
["bitfinex-derivatives","ETHF0:USTF0",1765153544801,1.4936,3055.5,3055.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153544995,1.9584,3055.5,3055.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153545398,0.7809,3055.5,3055.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153545701,4.7014,3055.8,3055.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153545896,3.2078,3055.8,3055.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153546893,0.00720714,3056.3,3055.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153547098,1.4936,3056.2,3056.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153547305,0.8274923,3056.3,3056.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153547897,0.00720714,3056.3,3056.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153548804,2.31351763,3057.1,3057.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153549099,1.4936,3057.1,3057.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153549300,1.91449645,3057.9,3056.5,44.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765153549301,1.4936,3056.6,3056.5,44.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765153549500,0.7809,3056.6,3056.5,44.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765153549798,1.49675676,3056.6,3056.5,44.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765153550191,0.78405676,3056.6,3056.5,44.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765153550396,0.00315676,3056.6,3056.5,44.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765153551598,0.78405676,3056.6,3056.5,44.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765153551805,0.00315676,3056.6,3056.5,44.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765153555203,0.00315676,3056.6,3056.5,57.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765153555403,0.00490748,3056.9,3056.8,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153556509,0.00789402,3056.9,3056.8,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153557304,4.7014,3057.8,3057.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153557502,3.2078,3057.8,3057.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153558409,4.7014,3058.2,3058.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765153558604,1.4936,3057.8,3057.7,1.54828302]
["bitfinex-derivatives","ETHF0:USTF0",1765153559207,0.7809,3057.8,3057.7,1.54828302]
["bitfinex-derivatives","ETHF0:USTF0",1765153559510,1.4936,3057.8,3057.7,1.54828302]
["bitfinex-derivatives","ETHF0:USTF0",1765153560408,1.4936,3057.8,3057.7,0.00358302]
["bitfinex-derivatives","ETHF0:USTF0",1765153560814,4.7014,3057.8,3057.7,0.00358302]
["bitfinex-derivatives","ETHF0:USTF0",1765153561011,1.4936,3056.9,3056.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765153561211,0.4648,3057.5,3056.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765153561425,1.53,3057.1,3057.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765153562117,1.53,3057.1,3057.0,1.50412516]
["bitfinex-derivatives","ETHF0:USTF0",1765153562504,1.53,3057.1,3057.0,0.77102516]
["bitfinex-derivatives","ETHF0:USTF0",1765153562706,1.53,3057.1,3057.0,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1765153564414,1.53,3057.1,3057.0,0.77102516]
["bitfinex-derivatives","ETHF0:USTF0",1765153566410,1.53,3057.1,3057.0,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1765153566617,1.53,3057.1,3057.0,0.77102516]
["bitfinex-derivatives","ETHF0:USTF0",1765153567617,1.53,3057.1,3057.0,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1765153568910,1.53,3057.1,3057.0,0.77102516]
["bitfinex-derivatives","ETHF0:USTF0",1765153569308,1.53,3057.1,3057.0,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1765153570517,1.53,3057.1,3057.0,1.50412516]
["bitfinex-derivatives","ETHF0:USTF0",1765153570818,1.53,3057.1,3057.0,0.77102516]
["bitfinex-derivatives","ETHF0:USTF0",1765153571615,1.53,3057.1,3057.0,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1765153573020,1.53,3057.1,3057.0,1.48222516]
["bitfinex-derivatives","ETHF0:USTF0",1765153573717,0.7707,3057.1,3057.0,1.93202516]
["bitfinex-derivatives","ETHF0:USTF0",1765153573920,1.5522,3057.1,3057.0,1.48222516]
["bitfinex-derivatives","ETHF0:USTF0",1765153574619,1.5522,3057.1,3057.0,0.73472516]
["bitfinex-derivatives","ETHF0:USTF0",1765153575217,1.5522,3057.1,3057.0,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1765153575621,1.5522,3057.1,3057.0,0.73472516]
["bitfinex-derivatives","ETHF0:USTF0",1765153576019,1.5522,3057.1,3057.0,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1765153577025,1.5522,3057.1,3057.0,0.73472516]
["bitfinex-derivatives","ETHF0:USTF0",1765153577224,1.5522,3057.1,3057.0,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1765153578722,2.12296727,3057.1,3057.0,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1765153578915,2.94215609,3057.1,3057.0,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1765153579323,1.8706,3056.5,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153579525,1.5606,3056.1,3056.0,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765153579825,1.5606,3056.1,3056.0,45.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765153580021,0.7791,3056.1,3056.0,45.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765153580215,1.0891,3056.5,3056.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765153580423,1.8706,3056.5,3056.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765153580931,1.5606,3056.2,3056.1,2.01306727]
["bitfinex-derivatives","ETHF0:USTF0",1765153581530,1.5606,3056.2,3056.0,3.45214071]
["bitfinex-derivatives","ETHF0:USTF0",1765153581531,1.5606,3056.1,3056.0,0.00314071]
["bitfinex-derivatives","ETHF0:USTF0",1765153582534,1.5606,3056.1,3056.0,0.73424071]
["bitfinex-derivatives","ETHF0:USTF0",1765153582735,1.5606,3056.1,3056.0,0.00314071]
["bitfinex-derivatives","ETHF0:USTF0",1765153583619,1.5606,3056.1,3055.7,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153583826,1.5606,3056.1,3053.3,6.4357969]
["bitfinex-derivatives","ETHF0:USTF0",1765153583827,1.5606,3054.8,3054.7,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765153584038,1.5606,3054.8,3054.7,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765153584330,1.5606,3054.8,3054.7,44.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765153584724,1.56330424,3054.8,3054.7,44.74173906]
["bitfinex-derivatives","ETHF0:USTF0",1765153586735,1.56330424,3054.8,3054.7,41.53393906]
["bitfinex-derivatives","ETHF0:USTF0",1765153588131,1.56330424,3054.8,3054.7,0.73393906]
["bitfinex-derivatives","ETHF0:USTF0",1765153588534,1.56330424,3054.8,3054.7,41.53393906]
["bitfinex-derivatives","ETHF0:USTF0",1765153588738,0.00270424,3054.8,3054.7,41.53393906]
["bitfinex-derivatives","ETHF0:USTF0",1765153588928,0.00270424,3054.8,3054.7,1.44513906]
["bitfinex-derivatives","ETHF0:USTF0",1765153589129,0.78180424,3054.8,3054.7,1.44513906]
["bitfinex-derivatives","ETHF0:USTF0",1765153589735,1.56330424,3054.8,3054.7,0.73393906]
["bitfinex-derivatives","ETHF0:USTF0",1765153590036,0.00270424,3054.8,3054.7,1.44513906]
["bitfinex-derivatives","ETHF0:USTF0",1765153590228,0.00270424,3054.8,3054.7,4.65293906]
["bitfinex-derivatives","ETHF0:USTF0",1765153590432,0.31,3056.5,3055.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765153590635,3.2078,3055.5,3055.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765153590838,3.9869,3055.5,3055.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765153591028,4.7684,3055.5,3055.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765153591532,4.77127354,3055.5,3055.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765153592734,3.98977354,3055.5,3055.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765153592938,3.21067354,3055.5,3055.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765153594228,3.98977354,3055.5,3055.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765153594540,4.77127354,3055.5,3055.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765153594736,3.98977354,3055.5,3055.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765153595833,3.21067354,3055.5,3055.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765153596031,0.78197354,3055.5,3055.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765153596328,1.56347354,3055.5,3055.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765153597539,0.00287354,3055.5,3055.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765153601035,0.00287354,3055.5,3055.4,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1765153601338,0.00490748,3055.8,3055.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765153601541,0.00490748,3055.8,3055.7,18.45231833]
["bitfinex-derivatives","ETHF0:USTF0",1765153602043,0.00490748,3055.8,3055.7,18.61592833]
["bitfinex-derivatives","ETHF0:USTF0",1765153602244,0.00241648,3055.8,3055.7,18.61592833]
["bitfinex-derivatives","ETHF0:USTF0",1765153602641,3.2078,3056.8,3056.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765153602848,1.4549,3056.8,3056.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765153603037,0.7353,3056.8,3056.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765153603238,1.4549,3056.8,3056.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765153603839,0.73928985,3056.8,3056.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765153604145,1.45888985,3056.8,3056.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765153605442,0.00398985,3056.8,3056.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765153605646,0.00398985,3056.8,3056.7,5.57521833]
["bitfinex-derivatives","ETHF0:USTF0",1765153606046,1.45888985,3056.8,3056.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1765153606246,0.00398985,3056.8,3056.7,5.57521833]
["bitfinex-derivatives","ETHF0:USTF0",1765153607348,1.45888985,3056.8,3056.7,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765153607650,1.4549,3056.6,3056.5,14.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765153607842,1.4549,3056.6,3056.5,13.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765153608243,1.4549,3056.6,3056.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765153609046,1.4549,3056.6,3056.5,13.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765153609550,1.4549,3056.6,3056.5,14.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765153610352,1.4549,3056.6,3056.5,13.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765153610846,1.4549,3056.6,3056.5,14.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765153611347,1.4549,3056.6,3056.5,13.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765153611851,0.7353,3056.6,3056.5,14.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765153612951,1.4549,3056.6,3056.5,14.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765153614539,1.45888985,3056.8,3056.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765153614744,1.45888985,3056.8,3056.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765153616254,1.45888985,3056.8,3056.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765153617849,1.45888985,3056.8,3056.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765153618249,1.45888985,3056.8,3056.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765153618457,1.5398,3056.6,3056.5,14.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765153619352,0.7692,3056.6,3056.5,14.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765153619745,1.5398,3056.6,3056.5,14.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765153620255,1.54378985,3056.8,3056.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765153620456,1.5398,3056.6,3056.5,14.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765153620850,1.5398,3056.6,3056.4,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153621047,2.0047,3056.5,3056.4,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153622652,0.7692,3056.5,3056.4,1.47770748]
["bitfinex-derivatives","ETHF0:USTF0",1765153622951,1.5398,3056.5,3056.4,1.47770748]
["bitfinex-derivatives","ETHF0:USTF0",1765153623454,0.00398985,3056.8,3056.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765153623668,0.00398985,3056.8,3056.7,5.26918571]
["bitfinex-derivatives","ETHF0:USTF0",1765153624654,0.00398985,3056.8,3056.7,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765153627154,0.77318985,3056.8,3056.7,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765153627458,1.54378985,3056.8,3056.7,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765153627658,0.77318985,3056.8,3056.7,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765153628054,1.54378985,3056.8,3056.7,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765153628359,0.77318985,3056.8,3056.7,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765153628664,1.54378985,3056.8,3056.7,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765153628960,1.54378985,3056.8,3056.7,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765153629264,1.5398,3056.5,3056.4,14.43870748]
["bitfinex-derivatives","ETHF0:USTF0",1765153629649,0.7692,3056.5,3056.4,14.43870748]
["bitfinex-derivatives","ETHF0:USTF0",1765153630252,1.5398,3056.5,3056.4,14.43870748]
["bitfinex-derivatives","ETHF0:USTF0",1765153630650,2.0047,3056.5,3056.4,14.43870748]
["bitfinex-derivatives","ETHF0:USTF0",1765153630955,0.7692,3056.5,3056.4,14.43870748]
["bitfinex-derivatives","ETHF0:USTF0",1765153631962,1.5398,3056.5,3056.4,14.43870748]
["bitfinex-derivatives","ETHF0:USTF0",1765153632458,0.7692,3056.5,3056.4,14.43870748]
["bitfinex-derivatives","ETHF0:USTF0",1765153633048,1.47578985,3056.8,3056.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765153633252,0.00398985,3056.8,3056.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765153633448,0.00398985,3056.8,3056.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765153635661,0.72888985,3056.8,3056.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765153636056,0.00398985,3056.8,3056.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765153636258,0.72888985,3056.8,3056.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765153636663,0.00398985,3056.8,3056.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765153636865,1.47578985,3056.8,3056.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765153638154,0.72888985,3056.8,3056.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765153638360,1.47578985,3056.8,3056.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765153639368,1.47578985,3056.8,3056.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765153639570,1.9343,3056.5,3056.4,14.50900748]
["bitfinex-derivatives","ETHF0:USTF0",1765153640359,0.7249,3056.5,3056.4,14.50900748]
["bitfinex-derivatives","ETHF0:USTF0",1765153640565,2.30245239,3056.8,3056.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765153640865,0.7249,3056.5,3056.4,14.50900748]
["bitfinex-derivatives","ETHF0:USTF0",1765153641058,0.83065239,3056.8,3056.4,14.50900748]
["bitfinex-derivatives","ETHF0:USTF0",1765153641260,0.83065239,3056.8,3056.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765153641564,0.00398985,3056.8,3056.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765153643157,0.72888985,3056.8,3056.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765153643466,0.00398985,3056.8,3056.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765153644765,0.00398985,3056.8,3056.7,5.33927973]
["bitfinex-derivatives","ETHF0:USTF0",1765153647461,0.72888985,3056.8,3056.7,5.33927973]
["bitfinex-derivatives","ETHF0:USTF0",1765153647759,1.47578985,3056.8,3056.7,5.33927973]
["bitfinex-derivatives","ETHF0:USTF0",1765153648267,1.47578985,3056.8,3056.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765153648969,0.72888985,3056.8,3056.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765153649356,1.47578985,3056.8,3056.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765153650466,0.00398985,3056.8,3056.7,5.33927973]
["bitfinex-derivatives","ETHF0:USTF0",1765153651556,0.72888985,3056.8,3056.7,5.33927973]
["bitfinex-derivatives","ETHF0:USTF0",1765153651765,1.47578985,3056.8,3056.7,5.33927973]
["bitfinex-derivatives","ETHF0:USTF0",1765153652164,0.72888985,3056.8,3056.7,5.33927973]
["bitfinex-derivatives","ETHF0:USTF0",1765153652669,0.00398985,3056.8,3056.7,5.33927973]
["bitfinex-derivatives","ETHF0:USTF0",1765153654070,0.72888985,3056.8,3056.7,5.33927973]
["bitfinex-derivatives","ETHF0:USTF0",1765153654866,1.47578985,3056.8,3056.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765153655068,1.47578985,3056.8,3056.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765153655272,1.47578985,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153656372,1.47578985,3056.8,3056.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765153656971,1.47578985,3056.8,3056.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765153657273,1.4718,3056.5,3056.4,1.54800748]
["bitfinex-derivatives","ETHF0:USTF0",1765153658673,0.7249,3056.5,3056.4,1.54800748]
["bitfinex-derivatives","ETHF0:USTF0",1765153661371,2.3025925,3056.8,3056.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765153662278,2.3025925,3056.8,3056.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765153662576,0.8307925,3056.8,3056.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765153663470,1.5682925,3056.8,3056.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765153663673,0.8307925,3056.8,3056.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765153664069,1.5682925,3056.8,3056.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765153666572,0.00398985,3056.8,3056.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765153668581,0.74148985,3056.8,3056.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765153669776,1.48198985,3056.8,3056.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765153670876,0.74148985,3056.8,3056.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765153671574,1.48198985,3056.8,3056.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765153671977,1.478,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153672176,1.478,3056.7,3056.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765153672377,0.00398985,3056.8,3056.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765153673981,0.74148985,3056.8,3056.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765153674176,1.48198985,3056.8,3056.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765153674576,1.48198985,3056.8,3056.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765153674884,1.478,3056.7,3056.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765153675285,0.00398985,3056.8,3056.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765153676790,0.00398985,3056.8,3056.7,2.06964256]
["bitfinex-derivatives","ETHF0:USTF0",1765153677283,0.00398985,3056.8,3056.7,2.23320256]
["bitfinex-derivatives","ETHF0:USTF0",1765153677688,0.00490748,3057.1,3057.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765153677880,3.2078,3057.7,3057.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765153678081,5.84750994,3057.7,3057.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765153678982,5.85126932,3057.7,3057.6,1.51809148]
["bitfinex-derivatives","ETHF0:USTF0",1765153679176,5.85126932,3057.7,3057.6,0.00399148]
["bitfinex-derivatives","ETHF0:USTF0",1765153679787,6.42170724,3057.7,3057.6,0.00399148]
["bitfinex-derivatives","ETHF0:USTF0",1765153680493,5.85126932,3057.7,3057.6,0.00399148]
["bitfinex-derivatives","ETHF0:USTF0",1765153681891,6.42170724,3057.7,3057.6,0.00399148]
["bitfinex-derivatives","ETHF0:USTF0",1765153682291,6.42170724,3057.7,3056.8,2.08453792]
["bitfinex-derivatives","ETHF0:USTF0",1765153682292,1.4803,3056.9,3056.8,2.08453792]
["bitfinex-derivatives","ETHF0:USTF0",1765153682995,1.4803,3056.9,3056.8,1.32713792]
["bitfinex-derivatives","ETHF0:USTF0",1765153683492,1.4803,3056.9,3056.8,1.32957847]
["bitfinex-derivatives","ETHF0:USTF0",1765153684196,1.4803,3056.9,3056.8,0.00244055]
["bitfinex-derivatives","ETHF0:USTF0",1765153684591,0.8251866,3057.0,3056.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765153684793,1.4803,3057.0,3056.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765153685098,1.4803,3056.9,3056.8,2.08697847]
["bitfinex-derivatives","ETHF0:USTF0",1765153686098,0.712,3056.9,3056.8,2.08697847]
["bitfinex-derivatives","ETHF0:USTF0",1765153687593,1.15856867,3057.2,3056.8,1.33027847]
["bitfinex-derivatives","ETHF0:USTF0",1765153687799,2.63886867,3057.2,3057.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765153688698,1.87056867,3057.2,3057.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765153688906,3.92355938,3057.7,3057.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765153689197,5.08207142,3057.7,3057.6,2.08453792]
["bitfinex-derivatives","ETHF0:USTF0",1765153689386,3.21155938,3057.7,3057.6,2.08453792]
["bitfinex-derivatives","ETHF0:USTF0",1765153690696,3.92355938,3057.7,3057.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765153691207,4.69185938,3057.7,3057.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765153691905,3.92355938,3057.7,3057.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765153693199,0.71575938,3057.7,3057.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765153693901,1.48295938,3057.7,3057.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765153694288,1.48295938,3057.7,3057.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765153695709,1.48295938,3057.7,3057.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765153696002,1.48295938,3057.7,3057.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765153696802,1.48295938,3057.7,3057.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765153697000,1.539,3057.2,3057.1,1.63134]
["bitfinex-derivatives","ETHF0:USTF0",1765153697302,1.9709,3057.5,3057.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765153697495,0.77555938,3057.7,3057.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765153697700,1.54275938,3057.7,3057.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765153698006,0.7718,3057.3,3057.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153698495,1.54275938,3057.7,3057.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765153698704,0.7718,3057.3,3057.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153698899,1.539,3057.3,3057.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765153699294,0.7672,3057.3,3057.1,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1765153699501,1.539,3057.2,3057.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765153699802,1.9709,3057.5,3057.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765153700305,1.9709,3057.5,3057.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765153700603,3.21155938,3057.7,3057.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765153700604,4.75055938,3057.7,3057.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765153700803,2.36624476,3057.7,3057.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765153701101,1.54275938,3057.7,3057.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765153702295,1.54275938,3057.7,3057.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765153703205,1.54275938,3057.7,3057.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765153707000,2.69688005,3057.7,3057.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765153708010,2.69688005,3057.7,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153708211,2.35959664,3057.6,3057.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765153708399,1.539,3057.2,3057.1,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765153709005,0.4319,3057.5,3057.1,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765153709006,1.9709,3057.5,3057.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765153709714,0.00375938,3057.7,3057.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765153709904,0.77555938,3057.7,3057.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765153710716,1.54275938,3057.7,3057.6,2.03813359]
["bitfinex-derivatives","ETHF0:USTF0",1765153711613,0.00375938,3057.7,3057.6,2.03813359]
["bitfinex-derivatives","ETHF0:USTF0",1765153711808,0.00375938,3057.7,3057.6,2.60846718]
["bitfinex-derivatives","ETHF0:USTF0",1765153721316,0.00375938,3057.7,3057.6,2.77197718]
["bitfinex-derivatives","ETHF0:USTF0",1765153721519,3.15588514,3058.5,3058.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765153721708,3.15588514,3058.5,3058.4,0.57033359]
["bitfinex-derivatives","ETHF0:USTF0",1765153722519,3.15829347,3058.5,3058.4,0.57033359]
["bitfinex-derivatives","ETHF0:USTF0",1765153722820,2.69579347,3058.5,3058.4,2.05283359]
["bitfinex-derivatives","ETHF0:USTF0",1765153723118,3.13179347,3058.5,3058.4,0.57033359]
["bitfinex-derivatives","ETHF0:USTF0",1765153723420,1.4719,3058.2,3058.1,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153724114,1.4719,3058.2,3058.1,0.74670748]
["bitfinex-derivatives","ETHF0:USTF0",1765153724320,0.7487,3058.2,3058.1,1.48740748]
["bitfinex-derivatives","ETHF0:USTF0",1765153725624,1.4719,3058.2,3058.1,1.48740748]
["bitfinex-derivatives","ETHF0:USTF0",1765153725822,1.4719,3058.2,3058.1,0.74670748]
["bitfinex-derivatives","ETHF0:USTF0",1765153726124,1.4719,3058.2,3058.1,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153726323,7.4719,3058.2,3058.1,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153726621,1.4719,3057.2,3057.1,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765153726922,1.4719,3057.2,3057.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765153727715,1.4719,3057.2,3057.1,2.05283359]
["bitfinex-derivatives","ETHF0:USTF0",1765153729314,1.9079,3057.0,3056.9,3.77813359]
["bitfinex-derivatives","ETHF0:USTF0",1765153729621,1.9079,3057.0,3056.9,4.51993359]
["bitfinex-derivatives","ETHF0:USTF0",1765153729817,1.9079,3057.0,3056.9,3.77813359]
["bitfinex-derivatives","ETHF0:USTF0",1765153730122,1.9079,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153730825,1.4719,3056.9,3056.8,0.00734803]
["bitfinex-derivatives","ETHF0:USTF0",1765153731227,1.4719,3056.9,3056.8,1.48984803]
["bitfinex-derivatives","ETHF0:USTF0",1765153731426,1.4719,3056.9,3056.8,0.74914803]
["bitfinex-derivatives","ETHF0:USTF0",1765153731627,1.4719,3056.9,3056.8,1.48984803]
["bitfinex-derivatives","ETHF0:USTF0",1765153731825,1.4719,3056.9,3056.8,0.74914803]
["bitfinex-derivatives","ETHF0:USTF0",1765153732926,1.4719,3056.9,3056.8,0.00734803]
["bitfinex-derivatives","ETHF0:USTF0",1765153733227,1.4719,3056.9,3056.8,0.74914803]
["bitfinex-derivatives","ETHF0:USTF0",1765153734422,1.4719,3056.9,3056.8,0.00734803]
["bitfinex-derivatives","ETHF0:USTF0",1765153736023,1.4719,3056.9,3056.8,1.48984803]
["bitfinex-derivatives","ETHF0:USTF0",1765153738028,0.7487,3056.9,3056.8,1.48984803]
["bitfinex-derivatives","ETHF0:USTF0",1765153739435,1.59792395,3057.5,3056.8,1.48984803]
["bitfinex-derivatives","ETHF0:USTF0",1765153739933,3.13242395,3057.5,3057.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765153740141,3.13242395,3057.5,3057.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765153740142,0.7682,3057.1,3057.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765153740438,1.5345,3057.1,3057.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765153741338,1.5345,3056.9,3056.8,0.73614803]
["bitfinex-derivatives","ETHF0:USTF0",1765153741534,1.5345,3056.9,3056.8,0.00734803]
["bitfinex-derivatives","ETHF0:USTF0",1765153753157,4.7423,3056.9,3056.8,0.00734803]
["bitfinex-derivatives","ETHF0:USTF0",1765153754254,5.56744771,3056.9,3056.8,0.00734803]
["bitfinex-derivatives","ETHF0:USTF0",1765153755345,5.56744771,3056.9,3056.8,1.46674803]
["bitfinex-derivatives","ETHF0:USTF0",1765153755652,5.56774771,3056.9,3056.8,1.46674803]
["bitfinex-derivatives","ETHF0:USTF0",1765153755954,4.7426,3057.3,3057.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765153756152,5.9023278,3057.3,3057.2,2.03968976]
["bitfinex-derivatives","ETHF0:USTF0",1765153756350,5.9023278,3057.3,3057.2,1.30908976]
["bitfinex-derivatives","ETHF0:USTF0",1765153757457,5.9023278,3057.3,3057.2,2.03968976]
["bitfinex-derivatives","ETHF0:USTF0",1765153757458,4.3675278,3057.3,3057.2,2.03968976]
["bitfinex-derivatives","ETHF0:USTF0",1765153757755,4.03357347,3057.3,3057.2,2.03968976]
["bitfinex-derivatives","ETHF0:USTF0",1765153758254,5.56837347,3057.3,3057.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765153759354,4.03357347,3057.3,3057.2,2.03968976]
["bitfinex-derivatives","ETHF0:USTF0",1765153759559,0.82577347,3057.3,3057.2,2.03968976]
["bitfinex-derivatives","ETHF0:USTF0",1765153759757,1.53970748,3057.5,3057.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765153759960,1.87376097,3057.5,3057.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765153760257,1.53970748,3057.5,3057.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765153760558,1.98030748,3057.5,3057.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765153760761,2.80608095,3057.5,3057.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765153760962,2.80608095,3057.5,3057.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765153761758,2.80608095,3057.5,3057.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765153762263,1.5348,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153762466,1.5348,3057.1,3057.0,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765153762768,0.7632,3057.1,3057.0,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765153763072,0.7632,3057.1,3057.0,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765153763456,1.5348,3057.1,3057.0,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765153764461,1.53970748,3057.5,3057.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765153764667,0.00490748,3057.5,3057.4,2.03968976]
["bitfinex-derivatives","ETHF0:USTF0",1765153765368,0.76810748,3057.5,3057.4,2.03968976]
["bitfinex-derivatives","ETHF0:USTF0",1765153765758,0.00490748,3057.5,3057.4,2.03968976]
["bitfinex-derivatives","ETHF0:USTF0",1765153766270,1.98030748,3057.5,3057.4,1.30908976]
["bitfinex-derivatives","ETHF0:USTF0",1765153766472,1.98030748,3057.5,3057.4,2.03968976]
["bitfinex-derivatives","ETHF0:USTF0",1765153768466,0.76810748,3057.5,3057.4,2.03968976]
["bitfinex-derivatives","ETHF0:USTF0",1765153768766,0.00490748,3057.5,3057.4,2.03968976]
["bitfinex-derivatives","ETHF0:USTF0",1765153768965,0.7716,3057.2,3057.1,2.03968976]
["bitfinex-derivatives","ETHF0:USTF0",1765153769171,0.7632,3057.2,3057.1,2.03968976]
["bitfinex-derivatives","ETHF0:USTF0",1765153769770,1.5348,3057.2,3057.1,2.03968976]
["bitfinex-derivatives","ETHF0:USTF0",1765153769972,1.5348,3057.2,3057.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765153770270,1.5348,3057.2,3057.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765153771065,1.5348,3057.1,3057.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765153771265,1.5348,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153772173,1.5348,3057.1,3057.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765153772473,0.7632,3057.1,3057.0,5.71468976]
["bitfinex-derivatives","ETHF0:USTF0",1765153772667,1.5348,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153773670,1.5348,3057.1,3057.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765153773869,1.5348,3057.1,3057.0,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765153774173,1.5348,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153774573,1.5348,3057.1,3057.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765153774774,1.5348,3057.1,3057.0,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765153775169,1.5348,3057.1,3057.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765153775674,1.5348,3057.1,3057.0,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765153775977,2.36252135,3057.4,3057.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765153776377,1.5348,3057.1,3057.0,5.71468976]
["bitfinex-derivatives","ETHF0:USTF0",1765153776572,1.5348,3057.1,3057.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765153777176,1.5348,3057.1,3057.0,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765153777770,1.5348,3057.1,3057.0,5.24748976]
["bitfinex-derivatives","ETHF0:USTF0",1765153778270,0.7632,3057.1,3057.0,5.24748976]
["bitfinex-derivatives","ETHF0:USTF0",1765153779077,0.7632,3057.1,3057.0,4.98408976]
["bitfinex-derivatives","ETHF0:USTF0",1765153779279,0.7632,3057.1,3057.0,5.71468976]
["bitfinex-derivatives","ETHF0:USTF0",1765153780580,2.31390563,3057.5,3057.0,4.26368976]
["bitfinex-derivatives","ETHF0:USTF0",1765153780876,2.36252135,3057.4,3057.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765153781178,2.36252135,3057.4,3057.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765153781376,1.5348,3057.1,3057.0,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765153781878,0.7632,3057.1,3057.0,5.24748976]
["bitfinex-derivatives","ETHF0:USTF0",1765153782271,0.7632,3057.1,3057.0,5.67478976]
["bitfinex-derivatives","ETHF0:USTF0",1765153782471,2.61526862,3057.4,3057.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765153784485,0.7219,3057.1,3057.0,2.49128976]
["bitfinex-derivatives","ETHF0:USTF0",1765153785487,1.4538,3057.1,3057.0,2.49128976]
["bitfinex-derivatives","ETHF0:USTF0",1765153785985,0.7219,3057.1,3057.0,2.49128976]
["bitfinex-derivatives","ETHF0:USTF0",1765153787584,2.28152135,3057.4,3057.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153787781,2.61558804,3057.4,3057.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765153789685,2.61558804,3057.4,3057.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765153791684,1.88368804,3057.4,3057.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765153791884,0.82772135,3057.4,3057.3,2.05248976]
["bitfinex-derivatives","ETHF0:USTF0",1765153792582,0.83262883,3057.5,3057.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765153793583,0.00490748,3057.5,3057.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765153794583,0.00490748,3057.5,3057.4,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1765153798583,1.93060748,3057.5,3057.4,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1765153798787,1.93060748,3057.5,3057.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765153799182,1.4819,3057.4,3057.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765153799488,1.4819,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153800591,1.9257,3057.0,3056.9,2.10318976]
["bitfinex-derivatives","ETHF0:USTF0",1765153800786,0.758,3057.3,3057.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765153801088,1.9257,3057.0,3056.9,0.5705988]
["bitfinex-derivatives","ETHF0:USTF0",1765153801289,1.9257,3057.0,3056.9,1.3568988]
["bitfinex-derivatives","ETHF0:USTF0",1765153801483,1.9257,3057.0,3056.9,2.0850988]
["bitfinex-derivatives","ETHF0:USTF0",1765153801795,2.31020808,3057.2,3057.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765153801985,1.4834,3057.2,3057.1,0.5705988]
["bitfinex-derivatives","ETHF0:USTF0",1765153802185,1.4834,3057.2,3057.1,2.0509988]
["bitfinex-derivatives","ETHF0:USTF0",1765153802488,1.4834,3057.2,3057.1,0.5705988]
["bitfinex-derivatives","ETHF0:USTF0",1765153803186,0.16355,3056.9,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153803387,1.5062,3055.9,3055.8,5.2587988]
["bitfinex-derivatives","ETHF0:USTF0",1765153803587,1.16066329,3056.4,3055.8,5.2587988]
["bitfinex-derivatives","ETHF0:USTF0",1765153803781,1.5062,3056.2,3056.1,1.3324988]
["bitfinex-derivatives","ETHF0:USTF0",1765153804192,1.51003697,3056.2,3056.1,2.05383733]
["bitfinex-derivatives","ETHF0:USTF0",1765153805789,0.78463697,3056.2,3056.1,2.05383733]
["bitfinex-derivatives","ETHF0:USTF0",1765153805991,0.00383697,3056.2,3056.1,2.05383733]
["bitfinex-derivatives","ETHF0:USTF0",1765153806191,0.78463697,3056.2,3056.1,2.05383733]
["bitfinex-derivatives","ETHF0:USTF0",1765153806789,3.2078,3056.9,3056.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765153807093,2.19971393,3057.5,3056.8,2.0509988]
["bitfinex-derivatives","ETHF0:USTF0",1765153807094,3.2078,3057.4,3056.8,2.0509988]
["bitfinex-derivatives","ETHF0:USTF0",1765153807294,3.2078,3057.4,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153807295,1.5062,3057.1,3057.0,2.0509988]
["bitfinex-derivatives","ETHF0:USTF0",1765153807895,1.51037597,3057.1,3057.0,1.3324988]
["bitfinex-derivatives","ETHF0:USTF0",1765153808094,1.5062,3056.9,3056.8,2.0509988]
["bitfinex-derivatives","ETHF0:USTF0",1765153808797,0.7808,3056.9,3056.8,2.0509988]
["bitfinex-derivatives","ETHF0:USTF0",1765153809103,1.5062,3056.9,3056.8,2.0509988]
["bitfinex-derivatives","ETHF0:USTF0",1765153809483,1.5062,3056.9,3056.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765153809993,1.5062,3056.9,3056.8,1.3324988]
["bitfinex-derivatives","ETHF0:USTF0",1765153810293,1.5062,3056.9,3056.8,2.0509988]
["bitfinex-derivatives","ETHF0:USTF0",1765153811891,1.4681,3056.7,3056.6,3.7783988]
["bitfinex-derivatives","ETHF0:USTF0",1765153812092,1.4681,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153813094,0.5705988,3056.4,3056.1,0.00283853]
["bitfinex-derivatives","ETHF0:USTF0",1765153813095,1.4681,3056.2,3056.1,0.00283853]
["bitfinex-derivatives","ETHF0:USTF0",1765153813290,5.2464988,3056.2,3056.1,0.00283853]
["bitfinex-derivatives","ETHF0:USTF0",1765153814190,4.6759,3056.2,3056.1,0.00283853]
["bitfinex-derivatives","ETHF0:USTF0",1765153814390,4.6759,3056.2,3056.1,0.72873853]
["bitfinex-derivatives","ETHF0:USTF0",1765153814986,4.6759,3056.2,3056.1,0.00283853]
["bitfinex-derivatives","ETHF0:USTF0",1765153820005,4.6759,3056.2,3056.1,1.45563853]
["bitfinex-derivatives","ETHF0:USTF0",1765153820897,4.6759,3056.2,3056.1,0.00283853]
["bitfinex-derivatives","ETHF0:USTF0",1765153822092,4.6759,3056.2,3056.1,1.45563853]
["bitfinex-derivatives","ETHF0:USTF0",1765153822093,3.9564,3056.2,3056.1,1.45563853]
["bitfinex-derivatives","ETHF0:USTF0",1765153822600,1.4681,3056.2,3056.1,4.66343853]
["bitfinex-derivatives","ETHF0:USTF0",1765153823503,0.7486,3056.2,3056.1,4.66343853]
["bitfinex-derivatives","ETHF0:USTF0",1765153823691,1.4681,3056.2,3056.1,4.66343853]
["bitfinex-derivatives","ETHF0:USTF0",1765153824297,1.4681,3056.2,3056.1,3.93653853]
["bitfinex-derivatives","ETHF0:USTF0",1765153824598,1.4681,3056.2,3056.1,3.21063853]
["bitfinex-derivatives","ETHF0:USTF0",1765153825003,1.4681,3056.2,3056.1,4.66343853]
["bitfinex-derivatives","ETHF0:USTF0",1765153825403,1.4681,3056.2,3056.1,3.93653853]
["bitfinex-derivatives","ETHF0:USTF0",1765153826005,1.4681,3056.2,3056.1,3.21063853]
["bitfinex-derivatives","ETHF0:USTF0",1765153827099,1.4681,3056.2,3056.1,3.93653853]
["bitfinex-derivatives","ETHF0:USTF0",1765153827408,1.4681,3056.2,3056.1,3.21063853]
["bitfinex-derivatives","ETHF0:USTF0",1765153827912,1.4681,3056.2,3056.1,0.72873853]
["bitfinex-derivatives","ETHF0:USTF0",1765153828302,4.3916,3056.5,3056.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765153828509,1.4681,3056.2,3056.1,1.45563853]
["bitfinex-derivatives","ETHF0:USTF0",1765153829403,1.4681,3056.2,3056.1,0.00283853]
["bitfinex-derivatives","ETHF0:USTF0",1765153830109,1.4681,3055.4,3055.3,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765153830704,1.4681,3055.4,3055.3,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765153830906,1.4681,3055.4,3055.3,4.66388999]
["bitfinex-derivatives","ETHF0:USTF0",1765153832307,0.7486,3055.4,3055.3,4.66388999]
["bitfinex-derivatives","ETHF0:USTF0",1765153833112,1.4681,3055.4,3055.3,4.66388999]
["bitfinex-derivatives","ETHF0:USTF0",1765153834098,0.7486,3055.4,3055.3,4.66388999]
["bitfinex-derivatives","ETHF0:USTF0",1765153835712,1.4681,3055.4,3055.3,3.93698999]
["bitfinex-derivatives","ETHF0:USTF0",1765153835906,1.4681,3055.4,3055.3,4.66388999]
["bitfinex-derivatives","ETHF0:USTF0",1765153836107,1.4681,3055.4,3055.3,3.21108999]
["bitfinex-derivatives","ETHF0:USTF0",1765153836808,1.4681,3055.4,3055.3,3.93698999]
["bitfinex-derivatives","ETHF0:USTF0",1765153837007,1.4681,3055.4,3055.3,3.21108999]
["bitfinex-derivatives","ETHF0:USTF0",1765153837206,0.7486,3055.4,3055.3,4.66388999]
["bitfinex-derivatives","ETHF0:USTF0",1765153838213,0.7486,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153838214,1.4681,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153838517,2.03944196,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153841217,0.00490748,3055.7,3055.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765153841410,0.75350748,3055.7,3055.6,2.02414196]
["bitfinex-derivatives","ETHF0:USTF0",1765153842112,1.4893,3055.4,3055.3,3.21108999]
["bitfinex-derivatives","ETHF0:USTF0",1765153842317,1.4893,3055.4,3055.3,3.96758999]
["bitfinex-derivatives","ETHF0:USTF0",1765153843115,1.4893,3055.4,3055.3,4.70488999]
["bitfinex-derivatives","ETHF0:USTF0",1765153844221,1.4893,3055.4,3055.3,1.49708999]
["bitfinex-derivatives","ETHF0:USTF0",1765153845121,1.4893,3055.4,3055.3,0.75978999]
["bitfinex-derivatives","ETHF0:USTF0",1765153845621,1.4893,3055.4,3055.3,1.49708999]
["bitfinex-derivatives","ETHF0:USTF0",1765153847018,1.4893,3055.4,3055.3,0.75978999]
["bitfinex-derivatives","ETHF0:USTF0",1765153847220,1.4893,3055.4,3055.3,1.49708999]
["bitfinex-derivatives","ETHF0:USTF0",1765153847715,1.4893,3055.4,3055.3,0.75978999]
["bitfinex-derivatives","ETHF0:USTF0",1765153848322,1.4893,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153848823,4.6971,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153849010,5.84865441,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153850219,5.5149335,3055.4,3055.3,1.49708999]
["bitfinex-derivatives","ETHF0:USTF0",1765153851921,4.6971,3055.4,3055.3,1.49708999]
["bitfinex-derivatives","ETHF0:USTF0",1765153853123,3.9798,3055.4,3055.3,1.49708999]
["bitfinex-derivatives","ETHF0:USTF0",1765153853318,4.02945296,3055.4,3055.3,1.49708999]
["bitfinex-derivatives","ETHF0:USTF0",1765153853625,1.49420748,3055.7,3055.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765153854026,1.49420748,3055.7,3055.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765153854522,1.4893,3055.4,3055.3,1.49708999]
["bitfinex-derivatives","ETHF0:USTF0",1765153855025,0.772,3055.4,3055.3,1.49708999]
["bitfinex-derivatives","ETHF0:USTF0",1765153856826,1.4893,3055.4,3055.3,1.49708999]
["bitfinex-derivatives","ETHF0:USTF0",1765153857227,0.772,3055.4,3055.3,1.49708999]
["bitfinex-derivatives","ETHF0:USTF0",1765153858525,1.49420748,3055.7,3055.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765153858722,1.82820901,3055.7,3055.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765153858921,1.82820901,3055.7,3055.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765153859223,2.64977072,3055.7,3055.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765153859525,0.00490748,3055.7,3055.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765153859728,3.2078,3056.3,3056.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765153859729,1.15583804,3056.2,3056.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765153860220,0.82156171,3056.2,3056.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765153860924,1.59356171,3056.2,3056.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765153861724,1.59470023,3056.2,3056.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765153861928,1.5578,3056.0,3055.9,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1765153862128,1.5578,3055.6,3055.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1765153862312,1.5578,3055.6,3055.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765153862927,1.5578,3055.6,3055.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1765153865525,0.7723,3055.6,3055.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1765153866226,1.62595949,3056.0,3055.5,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765153866427,0.4694,3056.0,3055.5,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765153867827,1.5578,3055.6,3055.5,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765153868029,1.5578,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153868817,2.3803275,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153869023,2.71432614,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153869528,2.7143457,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153873035,2.7143457,3055.4,3055.3,0.73958999]
["bitfinex-derivatives","ETHF0:USTF0",1765153873424,2.7143457,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153873629,2.3803275,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153874034,2.7143013,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153876339,5.9221013,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153880243,5.9221013,3055.4,3055.3,0.76758999]
["bitfinex-derivatives","ETHF0:USTF0",1765153880743,2.7143013,3055.4,3055.3,0.76758999]
["bitfinex-derivatives","ETHF0:USTF0",1765153880938,2.7143013,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153885246,2.3803275,3055.4,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153886545,2.3803275,3055.4,3055.3,0.76758999]
["bitfinex-derivatives","ETHF0:USTF0",1765153887246,2.3803275,3055.4,3055.3,1.54368999]
["bitfinex-derivatives","ETHF0:USTF0",1765153888347,3.79703478,3055.9,3055.3,1.54368999]
["bitfinex-derivatives","ETHF0:USTF0",1765153888348,3.9706,3055.9,3055.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765153888553,5.84626701,3055.9,3055.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765153888750,5.84626701,3055.9,3055.3,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765153889053,2.63846701,3055.8,3055.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765153889351,1.92226701,3055.8,3055.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765153889552,3.2078,3056.3,3055.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765153889742,3.9706,3056.3,3056.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765153890147,3.2078,3056.3,3056.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765153890541,0.76770748,3056.5,3056.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765153890848,0.76770748,3056.5,3056.4,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765153891051,1.48390748,3056.5,3056.4,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765153891446,0.00490748,3056.5,3056.4,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765153895451,0.00417597,3057.1,3056.4,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765153895452,0.00417597,3057.1,3057.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765153895953,1.59187181,3058.0,3057.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765153896157,1.916,3058.0,3057.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765153896751,0.7628,3057.7,3057.6,1.54530748]
["bitfinex-derivatives","ETHF0:USTF0",1765153897055,1.48156329,3057.7,3057.6,0.00860569]
["bitfinex-derivatives","ETHF0:USTF0",1765153897952,1.48156329,3057.7,3057.6,1.54900569]
["bitfinex-derivatives","ETHF0:USTF0",1765153898160,0.00256329,3057.7,3057.6,1.54900569]
["bitfinex-derivatives","ETHF0:USTF0",1765153898452,1.48390748,3058.3,3058.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765153898962,0.7628,3057.9,3057.8,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765153899155,1.48390748,3058.3,3058.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765153899353,1.48390748,3058.3,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153899552,1.48621974,3058.3,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153899947,1.48621974,3058.3,3058.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765153900152,0.77001974,3058.3,3058.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765153901153,0.00721974,3058.3,3058.2,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765153901358,1.479,3059.0,3058.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765153901562,0.7628,3059.0,3058.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765153901756,3.2078,3059.3,3059.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765153901757,0.7628,3059.3,3059.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765153901952,0.7628,3059.3,3059.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765153901953,0.7839,3059.5,3059.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765153902159,3.9917,3059.7,3059.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765153902456,0.7839,3059.4,3059.3,1.52020748]
["bitfinex-derivatives","ETHF0:USTF0",1765153902857,1.5554,3059.4,3059.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153903359,1.5554,3059.4,3059.3,0.74320748]
["bitfinex-derivatives","ETHF0:USTF0",1765153903559,0.7839,3059.4,3059.3,1.52020748]
["bitfinex-derivatives","ETHF0:USTF0",1765153903956,1.5554,3059.4,3059.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153905362,1.5554,3059.4,3059.3,1.52020748]
["bitfinex-derivatives","ETHF0:USTF0",1765153907059,0.7839,3059.4,3059.3,1.52020748]
["bitfinex-derivatives","ETHF0:USTF0",1765153907261,1.5554,3059.4,3059.3,1.52020748]
["bitfinex-derivatives","ETHF0:USTF0",1765153907461,1.5554,3059.4,3059.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153908362,0.4646,3059.5,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153908363,1.5554,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153909367,1.5554,3058.5,3058.4,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765153910358,2.02,3058.5,3058.4,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765153910557,2.02,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153911268,2.02,3058.5,3058.4,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765153911769,0.7839,3058.2,3058.1,0.74320748]
["bitfinex-derivatives","ETHF0:USTF0",1765153911972,0.7839,3058.2,3058.1,1.52020748]
["bitfinex-derivatives","ETHF0:USTF0",1765153913570,1.5554,3058.2,3058.1,1.52020748]
["bitfinex-derivatives","ETHF0:USTF0",1765153913774,1.5554,3058.2,3058.1,0.74320748]
["bitfinex-derivatives","ETHF0:USTF0",1765153914072,0.4646,3058.5,3058.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765153914073,2.02,3058.5,3058.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765153914375,2.02,3058.5,3058.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765153914568,2.02,3058.5,3058.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765153917274,0.7839,3058.2,3058.1,1.51060748]
["bitfinex-derivatives","ETHF0:USTF0",1765153917673,1.9663,3058.5,3058.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153917875,1.50660748,3058.8,3058.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153918272,1.5017,3058.2,3058.1,1.50570748]
["bitfinex-derivatives","ETHF0:USTF0",1765153918471,1.5017,3058.2,3058.1,0.73830748]
["bitfinex-derivatives","ETHF0:USTF0",1765153918670,1.5017,3058.2,3058.1,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153920278,1.5017,3057.7,3057.6,3.21149821]
["bitfinex-derivatives","ETHF0:USTF0",1765153920680,1.5017,3057.7,3057.6,3.94489821]
["bitfinex-derivatives","ETHF0:USTF0",1765153920974,1.5017,3057.7,3057.6,0.00369821]
["bitfinex-derivatives","ETHF0:USTF0",1765153921175,2.31984575,3057.7,3057.6,0.00369821]
["bitfinex-derivatives","ETHF0:USTF0",1765153921380,1.5017,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153922081,1.5017,3057.3,3057.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765153922275,0.82109325,3057.3,3057.2,4.71248417]
["bitfinex-derivatives","ETHF0:USTF0",1765153922487,0.0029475,3057.3,3057.2,4.71248417]
["bitfinex-derivatives","ETHF0:USTF0",1765153923383,2.31984575,3058.1,3058.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153923587,1.55874575,3058.3,3058.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153923776,0.81814575,3058.3,3058.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153924277,0.82097796,3058.3,3058.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153924482,0.00283221,3058.3,3058.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153925986,1.50453221,3058.3,3058.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765153926187,1.50453221,3058.3,3058.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153926387,0.00283221,3058.3,3058.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153928397,0.00490748,3058.8,3058.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153928588,2.32867688,3058.8,3058.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153928791,0.82697688,3058.8,3058.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153929289,0.83032129,3058.8,3058.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153930093,1.57092129,3058.8,3058.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153930687,0.83032129,3058.8,3058.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153930884,0.00825189,3058.8,3058.7,2.33493587]
["bitfinex-derivatives","ETHF0:USTF0",1765153931191,0.8220694,3059.4,3059.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153931386,2.65644673,3059.9,3059.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765153931993,2.65644673,3059.9,3059.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765153932190,2.3270442,3059.9,3059.8,0.00246418]
["bitfinex-derivatives","ETHF0:USTF0",1765153932697,2.3270442,3059.9,3059.8,0.73016418]
["bitfinex-derivatives","ETHF0:USTF0",1765153933486,2.3270442,3059.9,3059.8,1.50706418]
["bitfinex-derivatives","ETHF0:USTF0",1765153933694,1.5659442,3059.9,3059.8,1.50706418]
["bitfinex-derivatives","ETHF0:USTF0",1765153933892,0.8253442,3059.9,3059.8,1.50706418]
["bitfinex-derivatives","ETHF0:USTF0",1765153934493,0.8253442,3059.9,3059.8,4.71486418]
["bitfinex-derivatives","ETHF0:USTF0",1765153934701,0.00490748,3060.2,3060.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765153934999,3.2078,3060.9,3060.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765153935198,0.33229089,3060.8,3060.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765153935391,3.2078,3060.9,3060.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765153935596,3.21177208,3060.9,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153935991,3.21177208,3060.9,3060.2,3.21270748]
["bitfinex-derivatives","ETHF0:USTF0",1765153937391,4.66847208,3060.9,3060.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765153937590,1.4567,3060.3,3060.2,3.94040748]
["bitfinex-derivatives","ETHF0:USTF0",1765153937898,0.7443,3060.3,3060.2,4.71730748]
["bitfinex-derivatives","ETHF0:USTF0",1765153938199,4.66847208,3060.9,3060.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765153938395,4.66847208,3060.9,3060.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765153938598,4.66847208,3060.9,3060.2,3.21270748]
["bitfinex-derivatives","ETHF0:USTF0",1765153938807,0.7443,3060.3,3060.2,4.71730748]
["bitfinex-derivatives","ETHF0:USTF0",1765153939099,3.21177208,3060.9,3060.2,4.71730748]
["bitfinex-derivatives","ETHF0:USTF0",1765153939690,0.74827208,3060.9,3060.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765153940604,0.00397208,3060.9,3060.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765153941099,0.74827208,3060.9,3060.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765153941299,0.00397208,3060.9,3060.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765153942395,1.46067208,3060.9,3060.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765153942906,1.4567,3060.7,3060.6,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765153943604,1.46067208,3060.9,3060.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765153943798,1.46067208,3060.9,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153943998,1.4567,3060.7,3060.6,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765153944199,1.4567,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765153944396,0.7443,3060.3,3060.2,4.71730748]
["bitfinex-derivatives","ETHF0:USTF0",1765153944600,1.4567,3060.3,3060.2,4.71730748]
["bitfinex-derivatives","ETHF0:USTF0",1765153945204,1.4567,3060.3,3060.2,3.21270748]
["bitfinex-derivatives","ETHF0:USTF0",1765153946094,1.4567,3060.3,3060.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153949013,0.7443,3060.3,3060.2,1.50950748]
["bitfinex-derivatives","ETHF0:USTF0",1765153949304,1.4567,3060.3,3060.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153950812,1.4567,3060.3,3060.2,1.50950748]
["bitfinex-derivatives","ETHF0:USTF0",1765153951908,1.4567,3060.3,3060.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153954205,0.7443,3060.3,3060.2,1.50950748]
["bitfinex-derivatives","ETHF0:USTF0",1765153954408,3.2078,3060.8,3060.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765153954612,4.6645,3060.8,3060.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153954804,0.7443,3060.3,3060.2,1.50950748]
["bitfinex-derivatives","ETHF0:USTF0",1765153955009,1.4567,3060.3,3060.2,0.73260748]
["bitfinex-derivatives","ETHF0:USTF0",1765153955309,0.7443,3060.3,3060.2,1.50950748]
["bitfinex-derivatives","ETHF0:USTF0",1765153955909,1.4567,3060.3,3060.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153956314,1.4567,3060.3,3060.2,1.50950748]
["bitfinex-derivatives","ETHF0:USTF0",1765153957215,0.7443,3060.3,3060.2,1.50950748]
["bitfinex-derivatives","ETHF0:USTF0",1765153957912,1.4567,3060.3,3060.2,3.98960748]
["bitfinex-derivatives","ETHF0:USTF0",1765153958108,1.4567,3060.3,3060.2,4.71730748]
["bitfinex-derivatives","ETHF0:USTF0",1765153958719,1.4567,3060.3,3060.2,3.21270748]
["bitfinex-derivatives","ETHF0:USTF0",1765153959821,0.7443,3060.4,3060.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765153960117,1.4567,3060.4,3060.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765153961619,1.4567,3060.4,3060.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765153961816,2.2790703,3060.4,3060.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765153962215,1.4567,3060.4,3060.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765153962416,0.4668,3060.5,3060.2,3.21270748]
["bitfinex-derivatives","ETHF0:USTF0",1765153962417,1.5032,3060.3,3060.2,3.21270748]
["bitfinex-derivatives","ETHF0:USTF0",1765153962715,1.5032,3060.3,3060.2,4.69040748]
["bitfinex-derivatives","ETHF0:USTF0",1765153964018,0.8223703,3060.4,3060.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153964313,2.67559669,3060.7,3060.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765153964617,2.67559669,3060.7,3060.2,3.21270748]
["bitfinex-derivatives","ETHF0:USTF0",1765153964817,2.67559669,3060.6,3060.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765153965014,1.85322639,3060.6,3060.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765153965209,2.67559669,3060.6,3060.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765153965417,1.85322639,3060.6,3060.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765153965719,2.67559669,3060.6,3060.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153965913,2.67559669,3060.6,3060.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765153966217,1.5198,3060.3,3060.2,4.69040748]
["bitfinex-derivatives","ETHF0:USTF0",1765153966415,1.5198,3060.3,3060.2,3.94690748]
["bitfinex-derivatives","ETHF0:USTF0",1765153966817,2.3421703,3060.3,3060.2,3.94690748]
["bitfinex-derivatives","ETHF0:USTF0",1765153967010,1.5198,3060.3,3060.2,4.69040748]
["bitfinex-derivatives","ETHF0:USTF0",1765153967816,2.3421703,3060.3,3060.2,4.69040748]
["bitfinex-derivatives","ETHF0:USTF0",1765153968012,0.4274,3060.5,3060.2,4.69040748]
["bitfinex-derivatives","ETHF0:USTF0",1765153968216,1.5198,3060.5,3060.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153968512,1.58404918,3060.5,3060.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153968918,1.5198,3060.5,3060.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153969123,0.82314918,3060.5,3060.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153969320,1.58404918,3060.7,3060.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153969620,1.5198,3060.3,3060.2,4.69040748]
["bitfinex-derivatives","ETHF0:USTF0",1765153969821,1.5198,3060.3,3060.2,3.94690748]
["bitfinex-derivatives","ETHF0:USTF0",1765153970324,1.25054918,3060.5,3060.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153970325,2.34294918,3060.4,3060.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153970532,0.7609,3060.4,3060.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153970827,2.34294918,3060.6,3060.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153971026,2.6764664,3060.6,3060.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153971325,1.5198,3060.3,3060.2,4.69040748]
["bitfinex-derivatives","ETHF0:USTF0",1765153972018,2.34294918,3060.3,3060.2,4.69040748]
["bitfinex-derivatives","ETHF0:USTF0",1765153972326,2.34347874,3060.3,3060.2,1.48260748]
["bitfinex-derivatives","ETHF0:USTF0",1765153972520,1.5198,3060.3,3060.2,1.48260748]
["bitfinex-derivatives","ETHF0:USTF0",1765153973024,2.34347874,3060.3,3060.2,0.73910748]
["bitfinex-derivatives","ETHF0:USTF0",1765153973220,2.67742059,3060.3,3060.2,0.73910748]
["bitfinex-derivatives","ETHF0:USTF0",1765153973427,1.5198,3060.3,3060.2,0.73910748]
["bitfinex-derivatives","ETHF0:USTF0",1765153973621,2.34347874,3060.3,3060.2,1.48260748]
["bitfinex-derivatives","ETHF0:USTF0",1765153973820,1.5198,3060.3,3060.2,1.48260748]
["bitfinex-derivatives","ETHF0:USTF0",1765153974124,0.82367874,3060.4,3060.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153974823,1.58457874,3060.4,3060.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153975024,0.82367874,3060.4,3060.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153975224,1.58457874,3060.5,3060.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153975816,2.34347874,3060.5,3060.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153976221,2.67755823,3060.5,3060.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153976529,1.15775823,3060.5,3060.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153976718,1.58457874,3060.5,3060.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153976916,2.35917874,3060.5,3060.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153977318,2.69325823,3060.5,3060.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153977529,1.86953479,3060.5,3060.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153977731,1.5355,3060.5,3060.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153977928,2.69321353,3060.5,3060.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153978223,1.86953479,3060.5,3060.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765153978424,1.15771353,3060.6,3060.5,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765153978627,0.82367874,3060.6,3060.5,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765153978930,1.58597874,3060.6,3060.5,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765153979425,0.82367874,3060.6,3060.5,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765153980622,0.82367874,3060.6,3060.2,3.21270748]
["bitfinex-derivatives","ETHF0:USTF0",1765153980623,1.5355,3060.3,3060.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153981025,2.69321353,3060.3,3060.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153982222,2.69321353,3060.3,3060.2,1.57500748]
["bitfinex-derivatives","ETHF0:USTF0",1765153982429,2.69321353,3060.3,3060.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153982822,2.69321353,3060.3,3060.2,0.78840748]
["bitfinex-derivatives","ETHF0:USTF0",1765153983835,1.15771353,3060.3,3060.2,1.57500748]
["bitfinex-derivatives","ETHF0:USTF0",1765153984027,2.69321353,3060.7,3060.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765153984332,0.7623,3060.3,3060.2,1.57500748]
["bitfinex-derivatives","ETHF0:USTF0",1765153984727,1.5355,3060.3,3060.2,1.57500748]
["bitfinex-derivatives","ETHF0:USTF0",1765153985029,1.5355,3060.3,3060.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153985224,2.69321353,3060.3,3060.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153986626,2.69321353,3060.3,3060.2,0.78840748]
["bitfinex-derivatives","ETHF0:USTF0",1765153986831,1.15771353,3060.3,3060.2,1.57500748]
["bitfinex-derivatives","ETHF0:USTF0",1765153987025,1.5355,3060.4,3060.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765153987232,2.35917874,3060.4,3060.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765153987630,1.5355,3060.3,3060.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153987835,2.69321353,3060.3,3060.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153988133,2.69321353,3060.3,3060.2,0.78840748]
["bitfinex-derivatives","ETHF0:USTF0",1765153989337,1.86953479,3060.3,3060.2,0.78840748]
["bitfinex-derivatives","ETHF0:USTF0",1765153989538,2.69321353,3060.3,3060.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153989731,1.86953479,3060.3,3060.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153990035,2.69321353,3060.3,3060.2,0.78840748]
["bitfinex-derivatives","ETHF0:USTF0",1765153990438,1.86953479,3060.3,3060.2,0.78840748]
["bitfinex-derivatives","ETHF0:USTF0",1765153990636,2.69321353,3060.3,3060.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765153990833,2.69321353,3060.3,3060.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765153991038,2.69321353,3060.3,3059.8,0.00246418]
["bitfinex-derivatives","ETHF0:USTF0",1765153991039,1.5355,3059.9,3059.8,0.00246418]
["bitfinex-derivatives","ETHF0:USTF0",1765153991238,5.56697874,3059.9,3059.8,0.00246418]
["bitfinex-derivatives","ETHF0:USTF0",1765153991434,5.90101353,3059.9,3059.8,0.00246418]
["bitfinex-derivatives","ETHF0:USTF0",1765153992139,2.35917874,3059.9,3059.8,1.51406418]
["bitfinex-derivatives","ETHF0:USTF0",1765153992439,2.35917874,3059.9,3059.8,0.78596418]
["bitfinex-derivatives","ETHF0:USTF0",1765153992440,2.35884952,3059.9,3059.8,0.78596418]
["bitfinex-derivatives","ETHF0:USTF0",1765153992736,2.35884952,3059.9,3059.8,0.00246418]
["bitfinex-derivatives","ETHF0:USTF0",1765153992931,2.35884952,3059.9,3059.8,1.50036418]
["bitfinex-derivatives","ETHF0:USTF0",1765153993132,1.5355,3059.9,3059.8,1.50036418]
["bitfinex-derivatives","ETHF0:USTF0",1765153994233,1.08113263,3060.2,3060.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765153994439,2.31535227,3060.2,3060.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765153994736,2.64892797,3060.2,3060.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765153994935,0.82805227,3060.2,3060.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765153995530,0.82805227,3060.2,3060.1,45.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765153995531,0.00490748,3060.2,3060.1,45.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765153995732,0.00097717,3060.2,3060.1,45.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765153996533,0.00397208,3060.9,3060.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765153996738,0.74657208,3060.9,3060.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765153996929,0.74657208,3060.9,3060.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765153996930,0.7426,3060.6,3060.5,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765153997126,1.49127208,3060.9,3060.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765153997339,1.49127208,3060.9,3060.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765153997737,1.49127208,3060.9,3060.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765153998036,1.4873,3060.6,3060.5,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765153998240,1.49127208,3060.9,3060.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765153998739,0.00397208,3060.9,3060.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765154000233,0.00397208,3060.9,3060.5,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765154000234,0.7426,3060.6,3060.5,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765154000438,0.00397208,3060.9,3060.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765154000829,1.49127208,3060.9,3060.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765154001035,1.49127208,3060.9,3060.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765154001641,0.00397208,3060.9,3060.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765154002637,1.49127208,3060.9,3060.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765154003134,0.74657208,3060.9,3060.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765154003334,0.00397208,3060.9,3060.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765154006633,1.15010822,3061.9,3060.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765154006841,1.15010822,3061.9,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154007045,1.4873,3061.5,3061.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765154007234,1.9442,3061.5,3061.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765154007434,0.7426,3061.5,3061.4,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154007643,0.00400818,3061.5,3061.4,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154008446,0.74660818,3061.5,3061.4,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154008849,1.49130818,3061.5,3061.4,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154009248,0.00400818,3061.5,3061.4,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154012851,0.00400818,3061.5,3061.4,45.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765154013038,0.16324,3062.7,3061.4,45.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765154013039,3.2078,3062.9,3062.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765154013240,0.7426,3062.8,3062.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765154013540,1.9442,3063.0,3062.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765154013742,3.2078,3063.3,3063.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765154013941,4.6951,3063.7,3063.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765154014244,4.69918181,3063.7,3063.2,3.21056805]
["bitfinex-derivatives","ETHF0:USTF0",1765154014649,1.4873,3063.3,3063.2,0.00276805]
["bitfinex-derivatives","ETHF0:USTF0",1765154015042,4.6951,3063.3,3063.2,0.00276805]
["bitfinex-derivatives","ETHF0:USTF0",1765154015745,3.21188181,3063.7,3063.2,1.50066805]
["bitfinex-derivatives","ETHF0:USTF0",1765154015951,4.69918181,3063.7,3063.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765154016941,1.4873,3063.3,3063.2,0.77256805]
["bitfinex-derivatives","ETHF0:USTF0",1765154017250,1.4873,3063.3,3063.2,0.00276805]
["bitfinex-derivatives","ETHF0:USTF0",1765154017649,1.4873,3062.5,3062.4,4.71059932]
["bitfinex-derivatives","ETHF0:USTF0",1765154017945,0.7426,3062.5,3062.4,4.71059932]
["bitfinex-derivatives","ETHF0:USTF0",1765154018247,0.7426,3062.5,3062.4,45.51059932]
["bitfinex-derivatives","ETHF0:USTF0",1765154018445,0.4569,3063.0,3062.4,45.51059932]
["bitfinex-derivatives","ETHF0:USTF0",1765154018652,4.6951,3063.3,3062.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765154018952,0.4569,3063.0,3062.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765154019142,1.1995,3063.0,3062.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765154019344,1.9442,3063.0,3062.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765154019744,1.9442,3063.0,3062.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765154020148,1.9442,3063.0,3062.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765154020345,1.4873,3063.0,3062.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765154021545,1.9442,3063.0,3062.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765154022348,1.9442,3063.0,3062.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765154022551,1.8801,3063.0,3062.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765154022748,1.4232,3063.0,3062.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765154022954,4.631,3063.3,3063.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765154023145,4.631,3063.3,3063.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765154023345,4.631,3063.3,3062.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765154024448,4.631,3063.3,3063.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765154026049,4.631,3063.3,3062.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765154027856,4.631,3063.3,3063.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765154028048,4.631,3063.3,3063.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765154028242,4.631,3063.3,3062.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765154028651,0.7134,3062.6,3062.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765154028864,0.7134,3062.6,3062.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765154029057,0.4485,3063.0,3062.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765154029259,1.8717,3063.0,3062.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765154029655,1.4232,3062.6,3062.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765154029856,1.8717,3062.5,3062.4,3.21522656]
["bitfinex-derivatives","ETHF0:USTF0",1765154030057,1.8717,3062.5,3062.4,1.45502656]
["bitfinex-derivatives","ETHF0:USTF0",1765154030258,1.4232,3062.5,3062.4,1.45502656]
["bitfinex-derivatives","ETHF0:USTF0",1765154030460,0.7134,3062.5,3062.4,1.45502656]
["bitfinex-derivatives","ETHF0:USTF0",1765154030753,3.9212,3062.9,3062.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765154030955,3.2078,3062.9,3062.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765154031352,3.9212,3062.9,3062.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765154031752,4.631,3062.9,3062.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765154031953,4.631,3062.9,3062.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765154032150,1.4232,3062.6,3062.5,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765154032560,0.7134,3062.6,3062.5,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765154032763,1.4232,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154032961,1.4232,3062.6,3062.5,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765154033264,0.7134,3062.6,3062.5,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765154033660,1.4232,3062.6,3062.5,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765154033856,3.2078,3062.9,3062.5,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765154034061,4.631,3062.9,3062.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765154035863,1.4232,3062.6,3062.5,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765154036066,1.4232,3062.6,3062.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1765154036262,1.4232,3062.6,3062.5,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765154036666,1.4232,3062.6,3062.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1765154036870,1.4232,3062.6,3062.4,0.00742656]
["bitfinex-derivatives","ETHF0:USTF0",1765154037063,1.9804,3062.5,3062.4,0.00742656]
["bitfinex-derivatives","ETHF0:USTF0",1765154037760,3.2078,3062.9,3062.4,1.50552656]
["bitfinex-derivatives","ETHF0:USTF0",1765154037966,1.5285,3062.5,3062.4,1.50552656]
["bitfinex-derivatives","ETHF0:USTF0",1765154038167,1.9804,3062.5,3062.4,0.00742656]
["bitfinex-derivatives","ETHF0:USTF0",1765154039259,2.79576936,3062.5,3062.4,0.00742656]
["bitfinex-derivatives","ETHF0:USTF0",1765154039566,2.79576936,3062.5,3062.4,0.76812656]
["bitfinex-derivatives","ETHF0:USTF0",1765154039965,2.79576936,3062.5,3062.4,0.00742656]
["bitfinex-derivatives","ETHF0:USTF0",1765154040365,2.79576936,3062.5,3062.4,0.76812656]
["bitfinex-derivatives","ETHF0:USTF0",1765154040565,2.79576936,3062.5,3062.4,0.00742656]
["bitfinex-derivatives","ETHF0:USTF0",1765154041459,2.79576936,3062.5,3062.4,0.76812656]
["bitfinex-derivatives","ETHF0:USTF0",1765154041658,2.79576936,3062.5,3062.4,0.00742656]
["bitfinex-derivatives","ETHF0:USTF0",1765154041969,2.79576936,3062.5,3062.4,0.76812656]
["bitfinex-derivatives","ETHF0:USTF0",1765154042572,2.34386936,3062.5,3062.4,1.50552656]
["bitfinex-derivatives","ETHF0:USTF0",1765154042872,2.79576936,3062.5,3062.4,1.50552656]
["bitfinex-derivatives","ETHF0:USTF0",1765154043063,2.79576936,3062.5,3062.4,0.76812656]
["bitfinex-derivatives","ETHF0:USTF0",1765154043863,2.79576936,3062.5,3062.4,0.00742656]
["bitfinex-derivatives","ETHF0:USTF0",1765154044873,3.12909569,3062.5,3062.4,0.00742656]
["bitfinex-derivatives","ETHF0:USTF0",1765154045060,2.79576936,3062.5,3062.4,1.50552656]
["bitfinex-derivatives","ETHF0:USTF0",1765154045373,2.34386936,3062.5,3062.4,1.50552656]
["bitfinex-derivatives","ETHF0:USTF0",1765154045558,1.5285,3062.5,3062.4,1.50552656]
["bitfinex-derivatives","ETHF0:USTF0",1765154045971,1.9804,3062.5,3062.4,1.50552656]
["bitfinex-derivatives","ETHF0:USTF0",1765154046172,2.79576936,3062.5,3062.4,0.76812656]
["bitfinex-derivatives","ETHF0:USTF0",1765154046772,2.79576936,3062.5,3062.4,3.97592656]
["bitfinex-derivatives","ETHF0:USTF0",1765154047564,2.79576936,3062.5,3062.4,4.71332656]
["bitfinex-derivatives","ETHF0:USTF0",1765154047764,0.81536936,3062.5,3062.4,4.71332656]
["bitfinex-derivatives","ETHF0:USTF0",1765154048063,2.34386936,3062.9,3062.8,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765154048770,1.9804,3062.5,3062.4,3.21522656]
["bitfinex-derivatives","ETHF0:USTF0",1765154049064,2.79783268,3062.5,3062.4,3.21522656]
["bitfinex-derivatives","ETHF0:USTF0",1765154050066,1.56303268,3062.5,3062.4,4.71332656]
["bitfinex-derivatives","ETHF0:USTF0",1765154050269,1.5285,3062.5,3062.4,4.71332656]
["bitfinex-derivatives","ETHF0:USTF0",1765154050466,1.9804,3062.5,3062.4,4.71332656]
["bitfinex-derivatives","ETHF0:USTF0",1765154050663,1.9804,3062.5,3062.4,3.97592656]
["bitfinex-derivatives","ETHF0:USTF0",1765154050866,2.79783268,3062.5,3062.4,3.97592656]
["bitfinex-derivatives","ETHF0:USTF0",1765154052468,2.79783268,3062.5,3062.4,4.71332656]
["bitfinex-derivatives","ETHF0:USTF0",1765154052772,1.9804,3062.5,3062.4,4.71332656]
["bitfinex-derivatives","ETHF0:USTF0",1765154052965,1.48,3062.5,3062.4,4.71332656]
["bitfinex-derivatives","ETHF0:USTF0",1765154053969,1.9316,3062.5,3062.4,4.71332656]
["bitfinex-derivatives","ETHF0:USTF0",1765154054174,1.9316,3062.5,3062.4,3.97592656]
["bitfinex-derivatives","ETHF0:USTF0",1765154054880,1.9316,3062.5,3062.4,0.00742656]
["bitfinex-derivatives","ETHF0:USTF0",1765154055075,1.9316,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154055076,5.1394,3062.5,3061.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765154055277,0.7614,3061.7,3061.6,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765154055977,0.7614,3062.0,3061.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154056284,1.91226537,3062.4,3062.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154056487,0.7614,3062.4,3062.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154056786,0.00487208,3062.7,3062.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154056977,0.00487208,3062.7,3062.6,2.03631108]
["bitfinex-derivatives","ETHF0:USTF0",1765154057787,1.15076363,3063.4,3063.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154057980,3.9692,3063.5,3063.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154058278,4.78650147,3063.5,3063.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154058680,2.31310147,3063.5,3063.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154058890,1.4958,3063.5,3063.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154059091,0.7614,3063.2,3063.1,1.47289932]
["bitfinex-derivatives","ETHF0:USTF0",1765154059289,0.7614,3063.5,3063.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154059491,1.49988181,3063.7,3063.1,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765154059690,1.49988181,3063.7,3063.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765154059893,1.49988181,3063.7,3063.1,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765154060193,1.49988181,3063.7,3063.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154060698,1.49988181,3063.7,3063.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765154061392,1.49988181,3063.7,3063.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154061598,0.00408181,3063.7,3063.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154062093,3.2078,3064.4,3064.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154062296,4.7036,3064.4,3064.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154062497,1.4958,3063.9,3063.8,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765154062794,3.2078,3064.4,3063.8,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765154063188,3.21109968,3064.4,3063.8,4.67859458]
["bitfinex-derivatives","ETHF0:USTF0",1765154063388,0.7614,3063.9,3063.8,4.67859458]
["bitfinex-derivatives","ETHF0:USTF0",1765154063593,1.4958,3063.9,3063.8,1.47079458]
["bitfinex-derivatives","ETHF0:USTF0",1765154063885,4.70689968,3064.4,3064.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765154064592,1.49909968,3064.4,3064.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154064790,0.00329968,3064.4,3064.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154065692,1.4958,3064.1,3064.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765154065894,1.4958,3063.9,3063.8,3.93859458]
["bitfinex-derivatives","ETHF0:USTF0",1765154066096,1.4958,3063.9,3063.8,3.21059458]
["bitfinex-derivatives","ETHF0:USTF0",1765154066788,1.4958,3063.9,3063.8,4.67859458]
["bitfinex-derivatives","ETHF0:USTF0",1765154067188,0.7614,3063.9,3063.8,1.47079458]
["bitfinex-derivatives","ETHF0:USTF0",1765154067786,4.7036,3064.1,3064.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154068197,4.7036,3064.1,3064.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765154068588,4.7036,3064.1,3064.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154068784,3.2078,3064.1,3064.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154068993,4.7036,3064.1,3064.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765154069893,3.2078,3064.1,3064.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154070296,3.2078,3064.1,3064.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1765154070498,0.00329968,3064.4,3064.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154072298,1.49909968,3064.4,3064.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765154072602,1.49909968,3064.4,3064.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154072803,0.76469968,3064.4,3064.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154073005,0.00329968,3064.4,3064.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154073496,3.2078,3064.5,3064.3,2.29916607]
["bitfinex-derivatives","ETHF0:USTF0",1765154073697,0.4516,3065.5,3065.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154073698,0.77058827,3065.4,3065.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154073890,1.4958,3065.1,3065.0,0.73289932]
["bitfinex-derivatives","ETHF0:USTF0",1765154074094,1.4958,3065.1,3065.0,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765154074600,3.9692,3065.3,3065.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765154074794,4.70725573,3065.3,3065.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765154074994,1.4958,3065.1,3065.0,1.47289932]
["bitfinex-derivatives","ETHF0:USTF0",1765154075195,1.49945573,3065.3,3065.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154075596,1.49945573,3065.3,3065.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765154075794,1.49945573,3065.3,3065.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154076198,0.00365573,3065.3,3065.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154076499,3.2078,3066.2,3066.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154076802,3.2078,3066.2,3065.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765154076803,1.4958,3066.2,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154077103,1.4958,3065.7,3065.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765154077296,3.2078,3066.7,3066.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154077500,1.4958,3066.3,3066.2,0.73108489]
["bitfinex-derivatives","ETHF0:USTF0",1765154077695,1.4958,3066.3,3066.2,0.00308489]
["bitfinex-derivatives","ETHF0:USTF0",1765154078605,1.4958,3066.3,3066.2,0.73108489]
["bitfinex-derivatives","ETHF0:USTF0",1765154078897,1.4958,3066.3,3066.2,0.00308489]
["bitfinex-derivatives","ETHF0:USTF0",1765154079703,1.4958,3066.3,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154079704,4.7036,3066.3,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154079899,1.4958,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154080301,0.4516,3066.0,3065.6,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765154080501,1.9474,3066.0,3065.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765154080704,3.2078,3066.3,3065.9,1.47148347]
["bitfinex-derivatives","ETHF0:USTF0",1765154080903,3.9692,3066.3,3066.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154081309,3.2078,3066.3,3066.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154081814,3.21200356,3066.7,3066.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154082108,4.71280356,3066.7,3066.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765154082303,1.8644,3066.0,3065.9,0.00348347]
["bitfinex-derivatives","ETHF0:USTF0",1765154082907,1.459,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154083210,0.7196,3065.5,3065.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765154083599,1.459,3065.5,3065.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765154083801,1.459,3065.1,3065.0,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765154084008,1.459,3065.1,3065.0,0.79079932]
["bitfinex-derivatives","ETHF0:USTF0",1765154084604,1.459,3065.1,3065.0,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765154084799,3.9274,3065.2,3065.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765154085005,0.4517,3065.5,3065.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765154085610,1.9107,3065.5,3065.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765154085910,1.459,3065.5,3065.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765154086104,1.459,3065.5,3065.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765154086311,3.2078,3065.6,3065.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765154086511,3.9274,3065.6,3065.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765154087012,4.6668,3065.6,3065.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765154087310,3.9274,3065.6,3065.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765154087605,3.9274,3065.6,3065.0,3.68726148]
["bitfinex-derivatives","ETHF0:USTF0",1765154087606,0.4517,3065.5,3065.0,3.68726148]
["bitfinex-derivatives","ETHF0:USTF0",1765154087811,1.9107,3065.5,3065.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765154088012,1.9107,3065.5,3065.0,3.68726148]
["bitfinex-derivatives","ETHF0:USTF0",1765154089015,0.7196,3065.1,3065.0,4.73086148]
["bitfinex-derivatives","ETHF0:USTF0",1765154089216,0.4517,3065.5,3065.0,4.73086148]
["bitfinex-derivatives","ETHF0:USTF0",1765154089410,1.1713,3065.5,3065.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765154089615,1.9107,3065.5,3065.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765154090113,0.7196,3065.5,3065.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765154090616,1.459,3065.1,3065.0,3.21686148]
["bitfinex-derivatives","ETHF0:USTF0",1765154090815,0.7196,3065.1,3065.0,4.73086148]
["bitfinex-derivatives","ETHF0:USTF0",1765154091109,1.26293401,3065.5,3065.0,4.73086148]
["bitfinex-derivatives","ETHF0:USTF0",1765154091320,0.4517,3065.5,3065.0,4.73086148]
["bitfinex-derivatives","ETHF0:USTF0",1765154091511,1.459,3065.1,3065.0,3.21686148]
["bitfinex-derivatives","ETHF0:USTF0",1765154091909,1.459,3065.1,3065.0,4.00276148]
["bitfinex-derivatives","ETHF0:USTF0",1765154092121,1.26224764,3065.5,3065.0,5.20126148]
["bitfinex-derivatives","ETHF0:USTF0",1765154092407,2.72124764,3065.5,3065.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765154092613,2.72124764,3065.5,3065.0,3.68726148]
["bitfinex-derivatives","ETHF0:USTF0",1765154092812,1.459,3065.1,3065.0,4.73086148]
["bitfinex-derivatives","ETHF0:USTF0",1765154093023,0.4517,3065.5,3065.0,4.73086148]
["bitfinex-derivatives","ETHF0:USTF0",1765154093209,0.7196,3065.1,3065.0,4.73086148]
["bitfinex-derivatives","ETHF0:USTF0",1765154093916,1.26259607,3065.5,3065.0,4.93826148]
["bitfinex-derivatives","ETHF0:USTF0",1765154094414,0.81089607,3065.5,3065.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765154094613,1.53049607,3065.5,3065.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765154094815,0.7196,3065.5,3065.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765154095115,3.9274,3065.6,3065.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765154095311,4.73852158,3065.6,3065.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765154095810,5.47792158,3065.6,3065.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765154096011,0.4517,3065.5,3065.0,3.42426148]
["bitfinex-derivatives","ETHF0:USTF0",1765154096217,1.26282158,3065.5,3065.0,3.42426148]
["bitfinex-derivatives","ETHF0:USTF0",1765154096405,2.27012158,3065.5,3065.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765154096607,1.53072158,3065.5,3065.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765154097614,1.58302158,3065.5,3065.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765154097819,0.81112158,3065.5,3065.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765154098016,3.2078,3065.6,3065.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765154098414,1.9912,3066.0,3065.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154098615,2.80301573,3066.0,3065.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154099317,0.7719,3065.7,3065.6,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765154099515,1.9808,3066.0,3065.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154099714,2.79295382,3066.0,3065.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154100125,2.35165382,3066.0,3065.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154100418,0.81215382,3066.0,3065.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154100723,2.35165382,3066.4,3066.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154100913,2.35165382,3066.4,3066.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765154101114,0.7719,3066.1,3066.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765154101319,3.6491,3066.5,3066.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765154101320,1.9808,3066.5,3066.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154101523,1.9808,3066.5,3066.0,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765154101524,0.81273937,3066.5,3066.0,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765154101818,1.58463937,3066.6,3066.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154102025,1.58463937,3066.6,3066.0,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765154102026,1.5395,3066.1,3065.0,0.00906148]
["bitfinex-derivatives","ETHF0:USTF0",1765154102320,1.5395,3066.1,3064.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765154102321,3.2078,3065.3,3064.0,3.27201403]
["bitfinex-derivatives","ETHF0:USTF0",1765154102613,3.2078,3064.6,3064.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765154102821,3.2016872,3064.6,3064.5,2.77156607]
["bitfinex-derivatives","ETHF0:USTF0",1765154103020,3.2078,3065.2,3065.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154103215,0.81346905,3065.2,3065.1,1.5152615]
["bitfinex-derivatives","ETHF0:USTF0",1765154103422,0.81836837,3065.5,3065.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154103913,0.00489932,3065.5,3065.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154104524,3.2078,3066.0,3065.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154105622,0.00420356,3066.7,3066.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154106320,0.81278477,3067.2,3067.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154106526,3.2078,3067.7,3067.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154106725,1.5395,3067.6,3067.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765154106921,0.7719,3067.2,3067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154107124,3.2078,3067.3,3067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154107326,0.2207,3068.5,3067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154107327,3.2078,3067.8,3067.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154107517,3.2078,3067.8,3067.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765154107518,3.98303668,3067.8,3067.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765154108315,3.21113668,3067.8,3067.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154108514,3.21113668,3067.8,3067.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765154108515,3.98303668,3067.8,3067.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765154108921,3.98303668,3067.8,3067.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154108922,3.21113668,3067.8,3067.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765154109420,0.4413,3069.0,3068.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765154109729,3.2078,3069.9,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154110028,0.7719,3068.8,3068.3,3.21269085]
["bitfinex-derivatives","ETHF0:USTF0",1765154110325,3.6491,3069.5,3068.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765154110627,0.4413,3069.0,3068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154110828,0.4413,3069.0,3068.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1765154111125,0.4413,3069.0,3068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154111322,0.4413,3069.0,3068.4,53.869]
["bitfinex-derivatives","ETHF0:USTF0",1765154111827,1.2132,3068.4,3068.3,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765154112332,0.4413,3069.0,3068.6,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765154112521,0.4413,3069.0,3068.3,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765154113324,0.4413,3069.0,3068.3,3.21269085]
["bitfinex-derivatives","ETHF0:USTF0",1765154113520,0.4413,3069.0,3068.4,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1765154114934,0.4413,3069.0,3068.9,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765154115137,3.2078,3069.1,3069.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765154115332,3.2078,3069.1,3069.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765154115737,0.4597,3069.0,3068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154116335,0.4597,3069.0,3068.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765154116535,0.4597,3069.0,3068.9,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765154116833,0.4597,3069.0,3068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154117430,0.4597,3069.0,3068.9,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765154117631,0.4597,3069.0,3068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154117632,0.44500563,3069.5,3069.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765154117831,0.7234,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154118237,0.4597,3069.0,3068.9,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765154118436,3.2078,3069.2,3069.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765154118642,0.44500563,3069.5,3069.1,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765154118933,0.44500563,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154119324,0.44500563,3069.5,3069.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765154119530,1.94420563,3069.5,3069.4,0.00290487]
["bitfinex-derivatives","ETHF0:USTF0",1765154119727,0.7234,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154119929,1.4992,3068.8,3068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154120630,1.4992,3068.8,3068.5,40.80298176]
["bitfinex-derivatives","ETHF0:USTF0",1765154120834,0.4597,3069.0,3068.7,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765154121540,3.2078,3069.1,3069.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765154122653,0.00370563,3069.5,3069.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765154122835,3.19710563,3069.6,3069.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765154123034,0.4597,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154123232,3.6478,3070.0,3069.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765154123740,4.37438642,3070.0,3069.4,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1765154124042,0.4597,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154124231,0.4597,3069.5,3069.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765154124432,0.00318642,3070.0,3069.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765154124651,0.00318642,3070.0,3069.9,13.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765154124829,0.00318642,3070.0,3069.9,54.2308]
["bitfinex-derivatives","ETHF0:USTF0",1765154125341,0.00318642,3070.0,3069.9,54.39365]
["bitfinex-derivatives","ETHF0:USTF0",1765154125533,0.00318642,3070.0,3069.9,57.60145]
["bitfinex-derivatives","ETHF0:USTF0",1765154125841,3.21753,3071.1,3070.0,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765154126027,3.21753,3071.1,3070.2,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765154126232,3.21753,3071.1,3070.2,13.06589085]
["bitfinex-derivatives","ETHF0:USTF0",1765154126743,3.21753,3071.1,3071.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765154126947,3.22072455,3071.1,3071.0,0.36526173]
["bitfinex-derivatives","ETHF0:USTF0",1765154127240,4.71992455,3071.1,3071.0,0.00386173]
["bitfinex-derivatives","ETHF0:USTF0",1765154127542,4.71992455,3071.1,3071.0,13.06786173]
["bitfinex-derivatives","ETHF0:USTF0",1765154127942,3.22072455,3071.1,3071.0,0.18456173]
["bitfinex-derivatives","ETHF0:USTF0",1765154128738,4.71992455,3071.1,3071.0,0.00386173]
["bitfinex-derivatives","ETHF0:USTF0",1765154129139,3.22072455,3071.1,3071.0,0.18456173]
["bitfinex-derivatives","ETHF0:USTF0",1765154129344,0.01292455,3071.1,3071.0,6.36526173]
["bitfinex-derivatives","ETHF0:USTF0",1765154129643,0.31936526,3072.8,3071.0,6.36526173]
["bitfinex-derivatives","ETHF0:USTF0",1765154129644,3.2078,3072.4,3071.0,9.60311026]
["bitfinex-derivatives","ETHF0:USTF0",1765154129838,3.2078,3072.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154130042,3.36446526,3072.8,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154130544,0.15965956,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154130752,0.4597,3072.6,3072.5,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765154130944,0.4597,3072.6,3072.5,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1765154131135,0.15965956,3072.8,3072.5,44.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765154131338,0.15965956,3072.8,3072.6,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1765154131736,0.15965956,3072.8,3072.7,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1765154132233,0.15965956,3072.8,3072.5,44.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765154132234,0.4597,3072.6,3072.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765154132543,0.4597,3072.6,3071.8,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765154132544,1.4992,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154132846,0.4597,3072.0,3071.8,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765154133146,0.15965956,3072.8,3072.3,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765154133444,0.15965956,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154134142,3.6675,3073.5,3072.7,10.18927163]
["bitfinex-derivatives","ETHF0:USTF0",1765154134350,0.4597,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154134533,0.4597,3073.5,3073.2,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1765154134734,0.4597,3073.8,3073.2,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1765154135032,0.4597,3073.8,3073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154135345,0.46279748,3073.8,3073.3,40.80331612]
["bitfinex-derivatives","ETHF0:USTF0",1765154135642,0.4597,3075.6,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154135839,0.4597,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154136249,1.9589,3075.0,3074.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765154136440,0.4597,3075.0,3074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154136639,0.00330031,3075.0,3074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154137040,0.4597,3075.6,3074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154137041,3.2078,3075.7,3075.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765154137243,0.4597,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154137547,0.4597,3076.2,3075.7,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1765154137744,0.4597,3075.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154138047,0.46340647,3075.8,3075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154138348,0.00370647,3075.8,3075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154138647,6.47e-06,3075.8,3075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154138840,3.2078,3077.0,3075.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154139050,3.2078,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154139444,3.2078,3077.0,3076.1,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1765154139647,3.2078,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154139943,0.46224308,3076.8,3075.9,16.46668264]
["bitfinex-derivatives","ETHF0:USTF0",1765154140545,3.2078,3076.5,3075.9,3.21268264]
["bitfinex-derivatives","ETHF0:USTF0",1765154140751,3.2078,3076.5,3075.9,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765154141251,0.4597,3075.8,3075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154141548,0.4597,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154141747,3.2078,3075.7,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154141948,0.4482,3075.1,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154142157,0.4482,3074.4,3074.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1765154142445,0.4482,3074.4,3074.0,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765154142652,0.45079924,3074.4,3074.0,3.21598063]
["bitfinex-derivatives","ETHF0:USTF0",1765154145145,0.00259924,3074.4,3074.2,0.98147163]
["bitfinex-derivatives","ETHF0:USTF0",1765154146054,0.45079924,3074.4,3074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154146452,0.00259924,3074.4,3074.3,0.98147163]
["bitfinex-derivatives","ETHF0:USTF0",1765154146758,0.45079924,3074.4,3074.1,40.96263]
["bitfinex-derivatives","ETHF0:USTF0",1765154147554,6.0,3074.3,3074.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765154147752,0.4482,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154148058,0.4482,3073.7,3072.9,14.21947163]
["bitfinex-derivatives","ETHF0:USTF0",1765154148059,0.4482,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154148550,0.45308264,3073.7,3073.1,3.21268264]
["bitfinex-derivatives","ETHF0:USTF0",1765154148748,0.45308264,3073.7,3073.1,3.21675757]
["bitfinex-derivatives","ETHF0:USTF0",1765154149140,0.45308264,3073.7,3072.2,13.239]
["bitfinex-derivatives","ETHF0:USTF0",1765154149141,0.4482,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154149346,0.4482,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154149851,0.4482,3072.3,3072.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765154150249,0.4482,3072.3,3072.2,44.01048074]
["bitfinex-derivatives","ETHF0:USTF0",1765154150450,0.4482,3072.3,3072.2,0.00268074]
["bitfinex-derivatives","ETHF0:USTF0",1765154150657,3.656,3072.3,3071.9,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765154150956,0.4482,3071.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154151750,0.45121003,3071.6,3071.3,3.21175147]
["bitfinex-derivatives","ETHF0:USTF0",1765154151948,0.4482,3072.3,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765154152153,0.4482,3072.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154153058,0.45164292,3072.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154153256,0.00344292,3072.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154153461,0.00344292,3072.3,3072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154154161,3.2078,3073.2,3072.6,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765154154363,3.2078,3073.2,3073.0,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765154154856,3.2078,3073.7,3073.1,40.96268]
["bitfinex-derivatives","ETHF0:USTF0",1765154155052,3.656,3073.7,3073.1,40.96268]
["bitfinex-derivatives","ETHF0:USTF0",1765154155256,3.21551664,3073.7,3073.3,1.3695102]
["bitfinex-derivatives","ETHF0:USTF0",1765154155457,0.00771664,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154155645,0.00771664,3073.7,3073.5,3.21170828]
["bitfinex-derivatives","ETHF0:USTF0",1765154156247,0.00771664,3073.7,3073.5,3.37436828]
["bitfinex-derivatives","ETHF0:USTF0",1765154158055,0.55831664,3073.7,3073.5,3.21170828]
["bitfinex-derivatives","ETHF0:USTF0",1765154159261,0.00771664,3073.7,3073.5,3.21170828]
["bitfinex-derivatives","ETHF0:USTF0",1765154160962,0.55831664,3073.7,3073.6,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765154161759,0.55831664,3073.7,3073.5,0.00390828]
["bitfinex-derivatives","ETHF0:USTF0",1765154161966,1.35956325,3073.7,3073.5,0.00390828]
["bitfinex-derivatives","ETHF0:USTF0",1765154162264,0.80124661,3073.6,3073.5,0.00390828]
["bitfinex-derivatives","ETHF0:USTF0",1765154162463,1.35956325,3073.7,3073.5,0.00390828]
["bitfinex-derivatives","ETHF0:USTF0",1765154162857,0.9014,3073.6,3073.5,0.00390828]
["bitfinex-derivatives","ETHF0:USTF0",1765154163164,1.70264661,3073.6,3073.5,0.00390828]
["bitfinex-derivatives","ETHF0:USTF0",1765154163461,2.65524661,3073.6,3073.5,0.00390828]
["bitfinex-derivatives","ETHF0:USTF0",1765154164865,0.80124661,3073.6,3073.5,0.00390828]
["bitfinex-derivatives","ETHF0:USTF0",1765154165063,0.55831664,3073.7,3073.5,0.00390828]
["bitfinex-derivatives","ETHF0:USTF0",1765154165466,0.55831664,3073.7,3073.5,3.21170828]
["bitfinex-derivatives","ETHF0:USTF0",1765154166161,0.55831664,3073.7,3073.5,3.37436828]
["bitfinex-derivatives","ETHF0:USTF0",1765154166367,0.00771664,3073.7,3073.5,3.37436828]
["bitfinex-derivatives","ETHF0:USTF0",1765154167060,1.854,3073.6,3073.5,0.00390828]
["bitfinex-derivatives","ETHF0:USTF0",1765154167265,2.4046,3073.2,3073.1,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765154167859,3.20674526,3073.2,3073.1,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765154168170,3.20674526,3073.2,3073.1,0.00755893]
["bitfinex-derivatives","ETHF0:USTF0",1765154168555,1.854,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154168759,1.854,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154169265,1.854,3072.3,3071.7,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1765154169266,0.9526,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154169465,1.854,3071.9,3071.8,3.21084071]
["bitfinex-derivatives","ETHF0:USTF0",1765154170063,0.9014,3071.9,3071.8,3.21084071]
["bitfinex-derivatives","ETHF0:USTF0",1765154170368,2.65800845,3071.9,3071.8,3.21084071]
["bitfinex-derivatives","ETHF0:USTF0",1765154171069,2.65800845,3071.9,3071.8,0.00304071]
["bitfinex-derivatives","ETHF0:USTF0",1765154172068,2.65800845,3071.9,3070.6,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765154172069,1.8872,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154172866,2.69120845,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154173067,2.69120845,3071.1,3071.0,3.21065781]
["bitfinex-derivatives","ETHF0:USTF0",1765154173068,2.694378,3071.1,3071.0,3.21065781]
["bitfinex-derivatives","ETHF0:USTF0",1765154173369,2.4082,3070.8,3070.7,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765154173672,5.616,3070.8,3070.7,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765154173871,0.00316955,3071.1,3070.7,0.97368264]
["bitfinex-derivatives","ETHF0:USTF0",1765154174065,2.4082,3070.8,3070.7,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765154174464,0.9362,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154174663,1.8872,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154174868,1.8872,3069.7,3069.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765154175067,0.9362,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154175268,0.521,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154175774,0.9362,3069.7,3069.6,3.21666003]
["bitfinex-derivatives","ETHF0:USTF0",1765154175973,0.9362,3069.7,3069.6,0.00886003]
["bitfinex-derivatives","ETHF0:USTF0",1765154176269,3.2078,3069.8,3069.6,0.00886003]
["bitfinex-derivatives","ETHF0:USTF0",1765154176978,1.8872,3069.7,3069.6,0.00886003]
["bitfinex-derivatives","ETHF0:USTF0",1765154178572,1.8872,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154178769,0.521,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154178970,1.8872,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154179274,0.9362,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154179670,0.94023446,3068.8,3068.7,3.21180501]
["bitfinex-derivatives","ETHF0:USTF0",1765154180276,0.00403446,3068.8,3068.7,5.08970501]
["bitfinex-derivatives","ETHF0:USTF0",1765154180470,0.00403446,3068.8,3068.7,45.88970501]
["bitfinex-derivatives","ETHF0:USTF0",1765154180876,0.00403446,3068.8,3068.7,44.01180501]
["bitfinex-derivatives","ETHF0:USTF0",1765154181881,3.2078,3069.3,3069.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765154182179,3.2078,3069.3,3068.9,0.89010063]
["bitfinex-derivatives","ETHF0:USTF0",1765154182878,3.21119209,3069.3,3068.9,0.89010063]
["bitfinex-derivatives","ETHF0:USTF0",1765154183076,3.21119209,3069.3,3068.7,44.17472501]
["bitfinex-derivatives","ETHF0:USTF0",1765154183275,1.8872,3068.8,3068.7,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1765154183885,0.9362,3068.8,3068.7,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1765154184382,1.8872,3068.8,3068.7,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1765154184979,7.8872,3068.8,3068.7,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1765154185182,1.8872,3068.8,3068.7,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1765154186278,3.2078,3068.9,3068.4,0.89341136]
["bitfinex-derivatives","ETHF0:USTF0",1765154186478,3.2078,3068.9,3068.8,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765154186680,3.21119209,3069.3,3068.8,2.76800063]
["bitfinex-derivatives","ETHF0:USTF0",1765154187281,3.21119209,3069.3,3068.8,2.77128495]
["bitfinex-derivatives","ETHF0:USTF0",1765154187688,3.21119209,3069.3,3068.8,1.86218495]
["bitfinex-derivatives","ETHF0:USTF0",1765154187887,3.21119209,3069.3,3068.8,0.00328432]
["bitfinex-derivatives","ETHF0:USTF0",1765154188185,3.21119209,3069.3,3069.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765154189382,3.21119209,3069.3,3069.2,2.76800063]
["bitfinex-derivatives","ETHF0:USTF0",1765154189789,3.21119209,3069.3,3069.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765154189991,1.8872,3068.9,3068.8,0.00328432]
["bitfinex-derivatives","ETHF0:USTF0",1765154190595,5.095,3068.9,3068.8,0.00328432]
["bitfinex-derivatives","ETHF0:USTF0",1765154190799,1.8872,3068.5,3068.4,0.00331073]
["bitfinex-derivatives","ETHF0:USTF0",1765154191096,5.095,3068.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154191405,1.8872,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154191700,0.521,3068.4,3067.9,0.00230928]
["bitfinex-derivatives","ETHF0:USTF0",1765154191897,0.521,3068.4,3068.0,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765154192099,3.21268264,3068.5,3068.0,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765154192398,3.21268264,3068.5,3068.2,0.89010063]
["bitfinex-derivatives","ETHF0:USTF0",1765154192698,3.21268264,3068.5,3068.0,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765154193101,0.9362,3068.1,3068.0,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765154193596,0.521,3068.4,3068.0,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765154194002,1.8872,3068.0,3067.9,3.21010928]
["bitfinex-derivatives","ETHF0:USTF0",1765154194303,3.7288,3068.4,3067.9,0.00230928]
["bitfinex-derivatives","ETHF0:USTF0",1765154194802,1.8872,3068.0,3067.9,0.00230928]
["bitfinex-derivatives","ETHF0:USTF0",1765154195404,5.095,3068.0,3067.9,0.00230928]
["bitfinex-derivatives","ETHF0:USTF0",1765154197610,4.144,3068.0,3067.9,0.00230928]
["bitfinex-derivatives","ETHF0:USTF0",1765154198511,0.9362,3068.0,3067.9,0.00230928]
["bitfinex-derivatives","ETHF0:USTF0",1765154198708,0.80418182,3068.3,3067.9,0.00230928]
["bitfinex-derivatives","ETHF0:USTF0",1765154198907,0.80418182,3068.2,3067.9,0.00230928]
["bitfinex-derivatives","ETHF0:USTF0",1765154199208,0.80418182,3068.3,3067.9,0.00230928]
["bitfinex-derivatives","ETHF0:USTF0",1765154199505,0.80418182,3068.2,3067.9,0.00230928]
["bitfinex-derivatives","ETHF0:USTF0",1765154199710,1.8872,3068.0,3067.9,0.00230928]
["bitfinex-derivatives","ETHF0:USTF0",1765154200105,5.095,3068.0,3067.9,0.00230928]
["bitfinex-derivatives","ETHF0:USTF0",1765154200304,5.89982796,3068.0,3067.9,0.00230928]
["bitfinex-derivatives","ETHF0:USTF0",1765154201505,3.7288,3068.4,3067.9,2.04316928]
["bitfinex-derivatives","ETHF0:USTF0",1765154201811,0.80642162,3068.3,3068.2,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1765154202210,0.80642162,3068.3,3068.2,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1765154202409,0.00488264,3068.5,3068.2,2.25098821]
["bitfinex-derivatives","ETHF0:USTF0",1765154202618,1.733,3068.3,3068.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765154202910,0.00488264,3068.5,3068.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765154203403,3.2078,3069.2,3068.4,5.20973]
["bitfinex-derivatives","ETHF0:USTF0",1765154203608,3.2078,3069.2,3069.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765154203814,3.2078,3069.2,3069.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1765154204706,4.9408,3069.2,3069.1,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765154204911,4.0586,3069.2,3069.1,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765154205209,3.2078,3069.2,3069.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765154205410,1.733,3069.2,3068.8,3.21268263]
["bitfinex-derivatives","ETHF0:USTF0",1765154205910,0.5562,3069.0,3068.8,0.91438263]
["bitfinex-derivatives","ETHF0:USTF0",1765154206309,0.5562,3069.0,3068.8,0.00488263]
["bitfinex-derivatives","ETHF0:USTF0",1765154207118,1.733,3068.9,3068.8,0.00488263]
["bitfinex-derivatives","ETHF0:USTF0",1765154207706,0.5562,3069.0,3068.8,0.00488263]
["bitfinex-derivatives","ETHF0:USTF0",1765154208110,0.8508,3068.9,3068.8,0.00488263]
["bitfinex-derivatives","ETHF0:USTF0",1765154208310,1.733,3068.9,3068.8,0.00488263]
["bitfinex-derivatives","ETHF0:USTF0",1765154211314,2.06210904,3068.9,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154211517,4.95870018,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154211718,4.95870018,3068.8,3068.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765154214520,0.80838119,3068.7,3068.6,2.89396817]
["bitfinex-derivatives","ETHF0:USTF0",1765154214715,0.80838119,3068.7,3068.6,1.96446817]
["bitfinex-derivatives","ETHF0:USTF0",1765154215118,3.21119209,3069.3,3068.6,1.96446817]
["bitfinex-derivatives","ETHF0:USTF0",1765154215320,0.80825791,3069.2,3068.6,5.17226817]
["bitfinex-derivatives","ETHF0:USTF0",1765154215520,0.80825791,3069.1,3068.6,5.17226817]
["bitfinex-derivatives","ETHF0:USTF0",1765154215720,0.80825791,3069.0,3068.6,5.17226817]
["bitfinex-derivatives","ETHF0:USTF0",1765154215909,0.80825791,3068.9,3068.6,5.17226817]
["bitfinex-derivatives","ETHF0:USTF0",1765154216218,3.21119209,3069.3,3068.6,5.17226817]
["bitfinex-derivatives","ETHF0:USTF0",1765154216416,0.80814146,3069.2,3069.0,0.89204817]
["bitfinex-derivatives","ETHF0:USTF0",1765154216612,3.21119209,3069.3,3069.0,2.73104817]
["bitfinex-derivatives","ETHF0:USTF0",1765154216921,0.80807698,3069.2,3069.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1765154217123,1.65887698,3069.2,3069.0,0.89204817]
["bitfinex-derivatives","ETHF0:USTF0",1765154217422,1.733,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154217719,0.5562,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154217920,1.733,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154218321,0.80808361,3068.9,3068.6,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765154218523,0.5562,3069.0,3068.6,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765154218821,0.8508,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154220313,0.5562,3069.0,3068.6,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765154220515,0.5562,3069.0,3068.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765154220816,1.36437024,3069.0,3068.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765154221017,0.80817024,3069.0,3068.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1765154221315,0.00488264,3069.5,3069.4,2.00188]
["bitfinex-derivatives","ETHF0:USTF0",1765154221517,1.733,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154222320,1.73632053,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154222510,0.85412053,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154222715,0.00332053,3069.3,3069.2,5.93884817]
["bitfinex-derivatives","ETHF0:USTF0",1765154222916,1.73632053,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154223222,1.733,3069.1,3069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154223618,1.733,3068.6,3068.5,3.37073]
["bitfinex-derivatives","ETHF0:USTF0",1765154223927,1.733,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154224419,0.80793179,3068.8,3068.5,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765154225226,3.2078,3068.9,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154225410,0.5562,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154225819,0.8478,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154226015,1.7594,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154226817,1.7594,3068.6,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154226818,1.7594,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154227220,1.7594,3068.0,3067.9,0.00230928]
["bitfinex-derivatives","ETHF0:USTF0",1765154231921,1.8009,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154232228,2.3296,3067.2,3067.1,1.38023604]
["bitfinex-derivatives","ETHF0:USTF0",1765154232431,1.8009,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154233021,1.80342624,3067.1,3067.0,3.21102988]
["bitfinex-derivatives","ETHF0:USTF0",1765154233226,1.80342624,3067.1,3067.0,0.00322988]
["bitfinex-derivatives","ETHF0:USTF0",1765154234022,0.90272624,3067.1,3067.0,0.00322988]
["bitfinex-derivatives","ETHF0:USTF0",1765154234634,0.00252624,3067.1,3067.0,4.97822988]
["bitfinex-derivatives","ETHF0:USTF0",1765154235224,3.2078,3067.7,3067.0,4.97822988]
["bitfinex-derivatives","ETHF0:USTF0",1765154235532,3.2078,3067.7,3067.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765154235731,3.15893087,3067.7,3067.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765154235928,0.5562,3069.0,3067.7,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1765154235929,3.2078,3068.8,3067.7,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1765154236232,0.51269326,3068.4,3067.9,0.9802034]
["bitfinex-derivatives","ETHF0:USTF0",1765154236626,0.51269326,3068.4,3068.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765154237030,0.9002,3068.1,3068.0,0.00489068]
["bitfinex-derivatives","ETHF0:USTF0",1765154237232,1.8009,3068.1,3068.0,0.00489068]
["bitfinex-derivatives","ETHF0:USTF0",1765154237633,1.8009,3067.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154238426,2.3296,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154238840,0.5287,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154239134,2.3296,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154240136,0.5287,3067.8,3067.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1765154240332,1.4289,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154241035,1.8009,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154241826,3.2078,3067.4,3067.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765154242038,0.00379326,3068.4,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154242238,2.33339326,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154242540,0.53249326,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154243042,0.00489068,3068.7,3068.3,44.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765154244236,0.00865087,3068.7,3068.3,44.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765154244630,0.5287,3068.4,3068.3,44.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765154245941,1.4289,3068.4,3068.3,44.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765154246234,2.3296,3068.4,3068.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765154246456,1.4289,3068.4,3068.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765154246837,1.4289,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154247238,2.3296,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154247940,0.00865087,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154248737,0.5287,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154250648,0.00865087,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154251746,0.00865087,3068.7,3068.3,3.37074]
["bitfinex-derivatives","ETHF0:USTF0",1765154254855,0.5287,3068.5,3068.3,3.37074]
["bitfinex-derivatives","ETHF0:USTF0",1765154255744,0.00865087,3068.7,3068.4,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765154255945,2.3296,3068.5,3068.4,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765154257354,1.4289,3068.5,3068.4,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765154258152,1.8009,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154263450,0.5287,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154264047,0.8515,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154264449,1.7374,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154266057,0.6551,3068.0,3067.9,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765154266257,2.3925,3068.0,3067.9,3.37076]
["bitfinex-derivatives","ETHF0:USTF0",1765154267862,2.3925,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154270463,0.6551,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154271660,1.5066,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154271856,2.3925,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154272354,1.5066,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154272960,0.6551,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154273160,0.5287,3068.5,3067.9,3.37076]
["bitfinex-derivatives","ETHF0:USTF0",1765154273366,0.5287,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154274660,0.5287,3068.5,3068.4,3.37073]
["bitfinex-derivatives","ETHF0:USTF0",1765154274864,0.00865087,3068.7,3068.4,3.37073]
["bitfinex-derivatives","ETHF0:USTF0",1765154275964,0.6551,3068.5,3068.4,3.37073]
["bitfinex-derivatives","ETHF0:USTF0",1765154278664,0.00865087,3068.7,3068.4,3.37073]
["bitfinex-derivatives","ETHF0:USTF0",1765154278869,0.6523,3068.5,3068.4,3.37073]
["bitfinex-derivatives","ETHF0:USTF0",1765154279166,1.7258,3068.5,3068.4,3.37073]
["bitfinex-derivatives","ETHF0:USTF0",1765154279466,0.6523,3068.5,3068.4,3.37073]
["bitfinex-derivatives","ETHF0:USTF0",1765154279860,2.8014,3068.5,3068.4,3.37073]
["bitfinex-derivatives","ETHF0:USTF0",1765154280066,2.8014,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154280253,1.7258,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154280457,0.6523,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154280667,2.8014,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154281671,1.7258,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154281968,2.8014,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154282563,0.6523,3068.5,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154282766,2.1491,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154283371,2.1491,3068.3,3068.2,2.68794457]
["bitfinex-derivatives","ETHF0:USTF0",1765154284466,1.0735,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154284973,2.1491,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154288566,1.0735,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154290371,2.1491,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154294774,1.0735,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154295071,0.6523,3068.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154295274,1.6435,3068.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154295867,0.9912,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154296472,2.0355,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154297273,0.9912,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154297872,2.0355,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154299272,2.0355,3067.6,3067.5,13.28098]
["bitfinex-derivatives","ETHF0:USTF0",1765154303480,0.9912,3067.6,3067.5,13.28098]
["bitfinex-derivatives","ETHF0:USTF0",1765154303680,0.6523,3068.0,3067.5,13.28098]
["bitfinex-derivatives","ETHF0:USTF0",1765154304972,1.6435,3068.0,3067.6,0.89228943]
["bitfinex-derivatives","ETHF0:USTF0",1765154305179,1.6435,3068.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154305679,0.6523,3068.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154305881,1.6435,3068.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154307085,0.9912,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154307681,0.9912,3067.9,3067.6,0.89228943]
["bitfinex-derivatives","ETHF0:USTF0",1765154307986,2.0355,3067.9,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154308186,2.0355,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154308484,1.6435,3068.0,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154309078,2.6878,3068.0,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154309582,2.0355,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154310387,0.7058,3067.5,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154310688,2.0355,3067.1,3067.0,0.00322988]
["bitfinex-derivatives","ETHF0:USTF0",1765154310985,5.2433,3067.1,3067.0,0.00322988]
["bitfinex-derivatives","ETHF0:USTF0",1765154311489,3.9136,3067.5,3067.0,0.00322988]
["bitfinex-derivatives","ETHF0:USTF0",1765154311692,1.80424669,3067.4,3067.0,0.00322988]
["bitfinex-derivatives","ETHF0:USTF0",1765154311991,0.9912,3067.1,3067.0,0.00322988]
["bitfinex-derivatives","ETHF0:USTF0",1765154312690,2.0355,3067.1,3067.0,0.00322988]
["bitfinex-derivatives","ETHF0:USTF0",1765154313492,3.9136,3067.5,3067.0,0.00322988]
["bitfinex-derivatives","ETHF0:USTF0",1765154313893,4.9048,3067.5,3067.0,0.00322988]
["bitfinex-derivatives","ETHF0:USTF0",1765154315087,0.6523,3068.0,3067.5,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765154315286,1.6435,3068.5,3067.9,0.89228943]
["bitfinex-derivatives","ETHF0:USTF0",1765154315590,0.6523,3068.5,3068.4,0.89228943]
["bitfinex-derivatives","ETHF0:USTF0",1765154316289,0.7058,3068.5,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154316496,0.7058,3068.5,3068.3,0.89228943]
["bitfinex-derivatives","ETHF0:USTF0",1765154316695,3.21645087,3068.7,3068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154316894,4.20765087,3068.7,3068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154317198,0.7058,3068.5,3068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154317995,3.21645087,3068.7,3068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154318491,0.00865087,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154320494,0.99985087,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154322496,0.00865087,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154323100,0.7058,3070.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154323101,1.8247,3070.0,3069.3,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765154323398,2.9612,3070.0,3069.9,0.89228943]
["bitfinex-derivatives","ETHF0:USTF0",1765154323999,2.96410322,3070.0,3069.9,0.00322735]
["bitfinex-derivatives","ETHF0:USTF0",1765154326301,0.00290322,3070.0,3069.9,0.89551678]
["bitfinex-derivatives","ETHF0:USTF0",1765154326601,0.00489068,3070.3,3069.9,0.89551678]
["bitfinex-derivatives","ETHF0:USTF0",1765154326602,0.00241158,3070.3,3069.9,0.89551678]
["bitfinex-derivatives","ETHF0:USTF0",1765154327104,0.00241158,3070.3,3070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154327605,0.00549965,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154328302,3.8303,3071.0,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154328501,3.8303,3071.0,3070.4,0.89228943]
["bitfinex-derivatives","ETHF0:USTF0",1765154329010,0.6225,3070.5,3070.4,0.89228943]
["bitfinex-derivatives","ETHF0:USTF0",1765154329199,0.62510703,3070.5,3070.4,0.89228943]
["bitfinex-derivatives","ETHF0:USTF0",1765154329997,2.2554,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154330799,0.62510703,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154330995,2.88050703,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154331203,2.2554,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154331403,1.1189,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154331908,2.2554,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154332699,1.1189,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154333208,0.62510703,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154334106,2.2554,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154334596,1.1189,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154335001,2.2554,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154335203,0.62510703,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154336096,2.2554,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154336910,2.8779,3070.0,3069.9,0.00322735]
["bitfinex-derivatives","ETHF0:USTF0",1765154337308,2.8779,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154337309,2.0156,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154337606,2.0156,3069.7,3069.6,0.00489068]
["bitfinex-derivatives","ETHF0:USTF0",1765154338203,2.0156,3069.7,3069.6,0.00739734]
["bitfinex-derivatives","ETHF0:USTF0",1765154340714,2.0156,3069.7,3069.6,0.97799734]
["bitfinex-derivatives","ETHF0:USTF0",1765154340912,2.0156,3069.7,3069.6,0.00739734]
["bitfinex-derivatives","ETHF0:USTF0",1765154341711,2.0156,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154341922,3.8324,3069.5,3068.9,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765154342712,3.83729068,3069.5,3068.9,2.03538258]
["bitfinex-derivatives","ETHF0:USTF0",1765154343912,2.6402,3069.0,3068.9,0.00718258]
["bitfinex-derivatives","ETHF0:USTF0",1765154344515,2.6402,3069.0,3068.9,0.97778258]
["bitfinex-derivatives","ETHF0:USTF0",1765154344912,2.6402,3069.0,3068.9,0.00718258]
["bitfinex-derivatives","ETHF0:USTF0",1765154345517,3.83729068,3069.5,3068.9,2.03538258]
["bitfinex-derivatives","ETHF0:USTF0",1765154345918,0.00489068,3069.5,3069.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765154348119,2.0156,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154348316,2.0156,3069.4,3068.9,0.00718258]
["bitfinex-derivatives","ETHF0:USTF0",1765154348713,2.6402,3069.0,3068.9,0.00718258]
["bitfinex-derivatives","ETHF0:USTF0",1765154349211,3.83729068,3069.5,3068.9,2.03538258]
["bitfinex-derivatives","ETHF0:USTF0",1765154349612,4.19069068,3069.5,3069.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765154349808,3.21269068,3069.5,3069.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765154350816,4.19069068,3069.5,3069.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765154351525,3.21269068,3069.5,3069.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765154352713,0.00489068,3069.5,3069.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765154353018,2.0399,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154353316,0.67789068,3069.5,3069.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765154353317,0.00489068,3069.5,3069.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765154353722,2.04479068,3069.5,3069.4,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765154353921,0.00489068,3069.5,3069.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765154355020,3.2078,3069.9,3069.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765154355021,3.2078,3070.4,3070.3,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765154355917,4.2347,3070.4,3070.3,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765154356318,4.2347,3070.4,3070.3,42.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765154357223,2.0399,3070.3,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765154357424,4.2347,3070.4,3070.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765154357619,4.2347,3070.4,3070.3,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765154357815,4.2347,3070.4,3070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154357816,2.0399,3070.3,3070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154358022,3.2078,3070.4,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154358023,2.7129,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154358216,2.7129,3070.0,3069.4,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765154358217,2.0399,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154358617,2.0399,3069.6,3069.5,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1765154358926,2.0399,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154360121,1.013,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154360324,2.0399,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154361623,2.0399,3069.2,3069.1,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1765154361825,2.0399,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154363027,2.0399,3069.2,3069.1,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1765154363228,1.0269,3069.2,3069.1,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1765154363931,2.0399,3069.2,3069.1,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1765154364524,0.673,3069.5,3069.1,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765154365121,1.0269,3069.5,3069.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765154365833,0.673,3070.0,3069.6,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765154366031,1.0269,3069.7,3069.6,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765154366844,2.0399,3070.0,3069.9,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765154367044,3.2078,3070.1,3070.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1765154367548,2.0399,3069.8,3069.7,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765154367842,3.2078,3070.1,3070.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765154370849,4.23730703,3070.5,3070.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765154371244,4.23730703,3070.5,3070.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765154371245,2.0399,3070.1,3069.7,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765154371642,1.0269,3070.1,3070.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765154371841,2.0399,3070.1,3070.0,41.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765154372042,2.0399,3070.1,3070.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765154373953,2.0399,3070.1,3070.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1765154374253,0.00260703,3070.5,3070.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765154374547,2.42751418,3072.0,3070.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765154374548,0.673,3072.5,3070.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765154374742,2.0399,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154374941,1.0269,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154375448,0.0031831,3071.7,3071.6,3.21022841]
["bitfinex-derivatives","ETHF0:USTF0",1765154375648,0.67788233,3072.0,3071.6,3.37298841]
["bitfinex-derivatives","ETHF0:USTF0",1765154375950,0.00488233,3072.0,3071.6,3.37298841]
["bitfinex-derivatives","ETHF0:USTF0",1765154376155,1.0269,3071.8,3071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154376550,2.0399,3071.8,3071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154376751,2.04384083,3071.8,3071.6,3.21022841]
["bitfinex-derivatives","ETHF0:USTF0",1765154377154,1.0269,3071.7,3071.6,3.21022841]
["bitfinex-derivatives","ETHF0:USTF0",1765154378855,0.00394083,3071.8,3071.6,3.21022841]
["bitfinex-derivatives","ETHF0:USTF0",1765154379351,2.0399,3071.7,3071.6,3.21022841]
["bitfinex-derivatives","ETHF0:USTF0",1765154380857,0.00394083,3071.8,3071.6,3.21022841]
["bitfinex-derivatives","ETHF0:USTF0",1765154383359,0.00394083,3071.8,3071.6,3.37298841]
["bitfinex-derivatives","ETHF0:USTF0",1765154385254,0.00394083,3071.8,3071.7,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765154385654,0.00488233,3072.0,3071.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765154385954,0.00488233,3072.0,3071.9,13.016]
["bitfinex-derivatives","ETHF0:USTF0",1765154386662,0.00794964,3072.0,3071.9,13.016]
["bitfinex-derivatives","ETHF0:USTF0",1765154387660,0.71374964,3072.0,3071.9,13.016]
["bitfinex-derivatives","ETHF0:USTF0",1765154387860,0.71374964,3072.0,3071.9,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1765154388059,1.85144964,3072.0,3071.9,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1765154388260,3.00774964,3072.0,3071.9,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1765154388663,1.1377,3071.7,3071.6,3.21022841]
["bitfinex-derivatives","ETHF0:USTF0",1765154388864,2.294,3071.7,3071.6,3.21022841]
["bitfinex-derivatives","ETHF0:USTF0",1765154389358,0.71374964,3072.0,3071.3,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154389359,2.2342,3071.4,3071.3,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154390561,2.2342,3071.4,3071.3,0.00751337]
["bitfinex-derivatives","ETHF0:USTF0",1765154392262,0.6747,3071.5,3071.3,0.00751337]
["bitfinex-derivatives","ETHF0:USTF0",1765154392859,2.245,3071.4,3071.3,0.00751337]
["bitfinex-derivatives","ETHF0:USTF0",1765154396962,5.4528,3071.4,3071.3,0.00751337]
["bitfinex-derivatives","ETHF0:USTF0",1765154399465,2.4697,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154399667,2.4697,3070.8,3070.7,0.60419022]
["bitfinex-derivatives","ETHF0:USTF0",1765154400472,2.4697,3070.8,3070.7,0.60841693]
["bitfinex-derivatives","ETHF0:USTF0",1765154400862,2.4697,3070.8,3070.7,1.693e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765154401065,2.4697,3070.8,3070.4,3.21268233]
["bitfinex-derivatives","ETHF0:USTF0",1765154401066,3.2068,3070.5,3070.4,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154401373,2.4697,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154401560,2.4697,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154401759,2.4697,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154401964,3.2078,3069.7,3069.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765154402266,3.21131665,3069.7,3069.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765154402464,3.21131665,3069.7,3069.3,40.80488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154402465,5.68101665,3069.7,3069.3,40.80488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154402865,4.43161665,3069.7,3069.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765154403074,0.00351665,3069.7,3069.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765154404665,0.00351665,3069.7,3069.6,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765154405976,0.00351665,3069.7,3069.6,45.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765154406664,2.47321665,3069.7,3069.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765154407063,2.47321665,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154407872,2.4697,3069.4,3069.3,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154409277,1.2203,3069.4,3069.3,0.78038233]
["bitfinex-derivatives","ETHF0:USTF0",1765154410079,2.4697,3069.4,3069.3,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154415381,1.2203,3069.4,3069.3,1.49158233]
["bitfinex-derivatives","ETHF0:USTF0",1765154415579,1.24051665,3069.7,3069.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765154415876,2.4799,3069.4,3069.3,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154416379,0.7587,3069.5,3069.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765154416683,1.9957,3069.5,3069.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765154417179,1.9957,3069.5,3069.3,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154417180,1.237,3069.4,3069.3,0.71608233]
["bitfinex-derivatives","ETHF0:USTF0",1765154417582,2.4799,3069.4,3069.3,0.71608233]
["bitfinex-derivatives","ETHF0:USTF0",1765154417785,2.4799,3069.4,3069.3,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154420185,0.00351665,3069.7,3069.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765154420382,2.4799,3069.4,3069.3,0.16776233]
["bitfinex-derivatives","ETHF0:USTF0",1765154420679,1.237,3069.4,3069.3,1.42728233]
["bitfinex-derivatives","ETHF0:USTF0",1765154421072,2.4799,3069.4,3069.3,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154427394,1.24051665,3069.7,3069.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765154427591,2.4799,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154427797,1.237,3069.6,3069.5,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765154428191,1.24051665,3069.7,3069.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765154428696,2.48341665,3069.7,3069.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765154429490,1.237,3069.6,3069.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765154430409,1.237,3069.6,3069.5,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765154430710,1.24051665,3069.7,3069.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765154431612,0.00351665,3069.7,3069.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765154432107,0.00488233,3070.0,3069.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765154432307,0.00488233,3070.0,3069.9,18.53768991]
["bitfinex-derivatives","ETHF0:USTF0",1765154432811,0.00488233,3070.0,3069.9,59.33768991]
["bitfinex-derivatives","ETHF0:USTF0",1765154433112,4.03301745,3070.5,3070.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765154433308,3.21936402,3070.5,3070.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765154433610,3.24096402,3070.5,3070.0,0.89148991]
["bitfinex-derivatives","ETHF0:USTF0",1765154433808,1.99806402,3070.5,3070.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765154434010,0.00236402,3070.5,3070.4,2.31388991]
["bitfinex-derivatives","ETHF0:USTF0",1765154434406,0.76106402,3070.5,3070.4,2.31388991]
["bitfinex-derivatives","ETHF0:USTF0",1765154434906,1.75451418,3072.1,3071.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765154435211,3.09805224,3072.5,3071.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765154435212,0.7587,3072.5,3071.9,2.31388991]
["bitfinex-derivatives","ETHF0:USTF0",1765154435609,2.4799,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154435810,2.48377769,3071.9,3071.8,3.21066547]
["bitfinex-derivatives","ETHF0:USTF0",1765154436509,1.24087769,3071.9,3071.8,3.92186547]
["bitfinex-derivatives","ETHF0:USTF0",1765154437210,2.48377769,3071.9,3071.8,0.00286547]
["bitfinex-derivatives","ETHF0:USTF0",1765154438312,1.24087769,3071.9,3071.8,0.71406547]
["bitfinex-derivatives","ETHF0:USTF0",1765154438509,1.24087769,3071.9,3071.8,3.92186547]
["bitfinex-derivatives","ETHF0:USTF0",1765154438716,2.48377769,3071.9,3071.8,0.00286547]
["bitfinex-derivatives","ETHF0:USTF0",1765154439313,1.24087769,3071.9,3071.8,0.71406547]
["bitfinex-derivatives","ETHF0:USTF0",1765154439523,0.00387769,3071.9,3071.8,1.42526547]
["bitfinex-derivatives","ETHF0:USTF0",1765154439817,2.48377769,3071.9,3071.8,0.00286547]
["bitfinex-derivatives","ETHF0:USTF0",1765154440414,2.4799,3071.6,3071.5,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154440718,5.6877,3071.6,3071.5,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154441011,3.2386,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154441417,3.2386,3071.0,3070.9,3.21151775]
["bitfinex-derivatives","ETHF0:USTF0",1765154441918,1.9957,3071.0,3070.9,3.21151775]
["bitfinex-derivatives","ETHF0:USTF0",1765154442218,1.9957,3071.0,3070.9,3.55061775]
["bitfinex-derivatives","ETHF0:USTF0",1765154442719,3.2777,3071.0,3070.9,3.21151775]
["bitfinex-derivatives","ETHF0:USTF0",1765154443418,0.7587,3071.5,3070.9,3.88971775]
["bitfinex-derivatives","ETHF0:USTF0",1765154443606,1.2746,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154443804,1.2746,3071.4,3070.9,3.21151775]
["bitfinex-derivatives","ETHF0:USTF0",1765154444013,0.00387769,3071.9,3071.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765154444204,0.00387769,3071.9,3071.8,8.12148991]
["bitfinex-derivatives","ETHF0:USTF0",1765154444408,0.00387769,3071.9,3071.8,4.77748991]
["bitfinex-derivatives","ETHF0:USTF0",1765154444606,1.27847769,3071.9,3071.8,47.58838991]
["bitfinex-derivatives","ETHF0:USTF0",1765154445618,0.00387769,3071.9,3071.8,47.58838991]
["bitfinex-derivatives","ETHF0:USTF0",1765154446218,0.00387769,3071.9,3071.8,45.23838991]
["bitfinex-derivatives","ETHF0:USTF0",1765154446517,1.27847769,3071.9,3071.8,58.24738991]
["bitfinex-derivatives","ETHF0:USTF0",1765154447219,0.6861,3073.5,3073.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765154447418,2.5566,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154447611,2.5566,3073.3,3073.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765154447921,2.5566,3073.3,3072.8,4.09928991]
["bitfinex-derivatives","ETHF0:USTF0",1765154448109,1.9607,3073.0,3072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154448312,3.2427,3073.0,3072.9,53.808]
["bitfinex-derivatives","ETHF0:USTF0",1765154449013,3.2427,3073.0,3072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154449214,2.5566,3072.8,3072.7,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154450317,2.5566,3072.8,3072.7,0.00871622]
["bitfinex-derivatives","ETHF0:USTF0",1765154451012,2.5566,3072.8,3072.7,1.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765154451826,8.5566,3072.8,3072.7,1.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765154452324,3.2427,3072.5,3071.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1765154452526,3.2078,3072.0,3071.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1765154453029,3.2078,3072.0,3071.4,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1765154453030,1.2746,3071.5,3071.4,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1765154453219,1.2746,3071.5,3071.4,13.00881947]
["bitfinex-derivatives","ETHF0:USTF0",1765154453726,0.00488233,3071.8,3071.4,15.50191947]
["bitfinex-derivatives","ETHF0:USTF0",1765154453922,0.00488233,3071.8,3071.7,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765154454225,1.27948233,3071.8,3071.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765154454432,2.56148233,3071.8,3071.5,0.89148991]
["bitfinex-derivatives","ETHF0:USTF0",1765154454929,2.56148233,3071.8,3071.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765154455116,0.00488233,3071.8,3071.7,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765154455827,2.5566,3071.6,3071.5,2.18528991]
["bitfinex-derivatives","ETHF0:USTF0",1765154456017,1.2746,3071.6,3071.5,2.18528991]
["bitfinex-derivatives","ETHF0:USTF0",1765154456221,0.00488233,3071.8,3071.5,3.38458991]
["bitfinex-derivatives","ETHF0:USTF0",1765154457528,1.2746,3071.6,3071.5,2.18528991]
["bitfinex-derivatives","ETHF0:USTF0",1765154457716,2.4742,3071.6,3071.5,2.18528991]
["bitfinex-derivatives","ETHF0:USTF0",1765154458527,1.30038233,3071.8,3071.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765154458723,1.30038233,3071.8,3071.7,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765154460224,2.49998233,3071.8,3071.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765154460632,2.49998233,3071.8,3071.7,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765154460827,2.49998233,3071.8,3071.5,0.89148991]
["bitfinex-derivatives","ETHF0:USTF0",1765154461030,1.2955,3071.6,3071.5,3.34828991]
["bitfinex-derivatives","ETHF0:USTF0",1765154461331,2.49998233,3071.8,3071.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765154461731,1.2955,3071.6,3071.5,2.10378991]
["bitfinex-derivatives","ETHF0:USTF0",1765154462029,2.4951,3071.6,3071.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765154462224,2.4951,3071.5,3071.4,14.22111947]
["bitfinex-derivatives","ETHF0:USTF0",1765154462424,2.4951,3071.5,3071.4,13.00881947]
["bitfinex-derivatives","ETHF0:USTF0",1765154462623,1.2955,3071.5,3071.4,2.45961947]
["bitfinex-derivatives","ETHF0:USTF0",1765154462822,2.4951,3071.5,3071.4,14.22011947]
["bitfinex-derivatives","ETHF0:USTF0",1765154463624,1.2955,3071.5,3071.4,15.46461947]
["bitfinex-derivatives","ETHF0:USTF0",1765154463825,0.00488233,3071.8,3071.4,15.46461947]
["bitfinex-derivatives","ETHF0:USTF0",1765154464124,2.4951,3071.5,3071.4,15.46461947]
["bitfinex-derivatives","ETHF0:USTF0",1765154464322,2.4951,3071.5,3071.4,1.21511947]
["bitfinex-derivatives","ETHF0:USTF0",1765154464519,3.2437,3071.5,3071.4,0.00281947]
["bitfinex-derivatives","ETHF0:USTF0",1765154464824,1.2955,3070.5,3070.4,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765154465036,1.2955,3070.5,3070.4,10.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765154465333,2.4951,3070.5,3070.4,17.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765154465631,1.2955,3070.5,3070.4,18.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765154465832,1.29852791,3070.5,3070.4,18.67312624]
["bitfinex-derivatives","ETHF0:USTF0",1765154466224,3.24672791,3070.5,3070.4,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1765154466540,2.49812791,3070.5,3070.4,14.22082624]
["bitfinex-derivatives","ETHF0:USTF0",1765154466933,3.24672791,3070.5,3070.4,13.00852624]
["bitfinex-derivatives","ETHF0:USTF0",1765154467127,3.24672791,3070.5,3070.4,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1765154467335,3.24672791,3070.5,3070.4,13.00852624]
["bitfinex-derivatives","ETHF0:USTF0",1765154467734,3.24672791,3070.5,3070.4,14.22082624]
["bitfinex-derivatives","ETHF0:USTF0",1765154468040,3.24672791,3070.5,3070.4,13.00852624]
["bitfinex-derivatives","ETHF0:USTF0",1765154468537,3.24672791,3070.5,3070.4,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1765154470437,1.29852791,3070.5,3070.4,2.46032624]
["bitfinex-derivatives","ETHF0:USTF0",1765154470740,1.29852791,3070.5,3070.4,1.21582624]
["bitfinex-derivatives","ETHF0:USTF0",1765154470741,2.49812791,3070.5,3070.4,1.21582624]
["bitfinex-derivatives","ETHF0:USTF0",1765154470939,2.49812791,3070.5,3070.4,2.46032624]
["bitfinex-derivatives","ETHF0:USTF0",1765154471243,3.24672791,3070.5,3070.4,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1765154473341,9.24672791,3070.5,3069.3,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765154473640,2.4451,3069.3,3069.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765154474037,2.4451,3069.1,3069.0,47.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765154474234,2.4451,3069.1,3069.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1765154474446,1.2692,3069.1,3069.0,7.79545374]
["bitfinex-derivatives","ETHF0:USTF0",1765154474640,2.4451,3069.1,3069.0,6.53235374]
["bitfinex-derivatives","ETHF0:USTF0",1765154474841,2.4451,3069.1,3069.0,1.19735374]
["bitfinex-derivatives","ETHF0:USTF0",1765154476142,2.4451,3069.1,3068.8,3.09546662]
["bitfinex-derivatives","ETHF0:USTF0",1765154476334,1.2692,3068.7,3068.6,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765154476540,2.4451,3068.7,3068.6,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765154476735,2.4451,3068.7,3068.0,4.30770432]
["bitfinex-derivatives","ETHF0:USTF0",1765154476948,2.4451,3068.7,3068.0,4.05015]
["bitfinex-derivatives","ETHF0:USTF0",1765154477149,5.6529,3068.7,3068.1,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1765154477541,5.6529,3068.7,3068.0,4.05243606]
["bitfinex-derivatives","ETHF0:USTF0",1765154477741,1.2692,3068.3,3068.2,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765154477946,1.27152688,3068.3,3068.2,6.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765154478146,0.00232688,3068.3,3068.2,6.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765154480151,0.7297,3069.0,3068.6,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765154481147,0.73292474,3069.0,3068.6,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765154482249,1.2692,3068.7,3068.6,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765154482450,0.73292474,3069.0,3068.6,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765154482752,0.00488233,3069.6,3069.5,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765154483758,0.00907103,3069.6,3069.5,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765154486254,0.00907103,3069.6,3069.5,16.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765154487452,2.45417103,3069.6,3069.5,15.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765154487651,0.00907103,3069.6,3069.5,15.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765154487855,0.00907103,3069.6,3069.5,16.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765154488857,2.45417103,3069.6,3069.5,14.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765154489058,2.45417103,3069.6,3069.5,15.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765154489258,1.27827103,3069.6,3069.5,15.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765154489860,2.45417103,3069.6,3069.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765154490054,0.00907103,3069.6,3069.5,3.29947]
["bitfinex-derivatives","ETHF0:USTF0",1765154490759,0.00907103,3069.6,3069.5,16.31047]
["bitfinex-derivatives","ETHF0:USTF0",1765154491757,0.00907103,3069.6,3069.5,3.29947]
["bitfinex-derivatives","ETHF0:USTF0",1765154491961,0.00907103,3069.6,3069.5,16.31047]
["bitfinex-derivatives","ETHF0:USTF0",1765154492661,1.27827103,3069.6,3069.5,15.63007]
["bitfinex-derivatives","ETHF0:USTF0",1765154493460,2.45417103,3069.6,3069.5,15.63007]
["bitfinex-derivatives","ETHF0:USTF0",1765154493660,1.27827103,3069.6,3069.5,15.63007]
["bitfinex-derivatives","ETHF0:USTF0",1765154494361,2.45417103,3069.6,3069.5,15.63007]
["bitfinex-derivatives","ETHF0:USTF0",1765154494562,0.00907103,3069.6,3069.5,16.30947]
["bitfinex-derivatives","ETHF0:USTF0",1765154496066,0.00907103,3069.6,3069.5,57.10947]
["bitfinex-derivatives","ETHF0:USTF0",1765154496261,2.45417103,3069.6,3069.5,56.43007]
["bitfinex-derivatives","ETHF0:USTF0",1765154496466,1.27827103,3069.6,3069.5,56.43007]
["bitfinex-derivatives","ETHF0:USTF0",1765154496665,0.00907103,3069.6,3069.5,56.43007]
["bitfinex-derivatives","ETHF0:USTF0",1765154497969,0.00907103,3069.6,3069.5,57.10947]
["bitfinex-derivatives","ETHF0:USTF0",1765154499468,1.27827103,3069.6,3069.5,57.10947]
["bitfinex-derivatives","ETHF0:USTF0",1765154499665,1.27827103,3069.6,3069.5,43.42007]
["bitfinex-derivatives","ETHF0:USTF0",1765154499869,2.4451,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154502169,3.25953154,3069.4,3068.9,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1765154502467,2.4451,3069.4,3068.9,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1765154502672,2.4451,3069.4,3069.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765154502874,3.25967491,3069.4,3069.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765154503374,3.25967491,3069.4,3069.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1765154503575,0.81457491,3069.4,3069.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1765154503774,0.00907103,3069.6,3069.5,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765154504176,1.16247103,3069.6,3069.5,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1765154504371,0.00907103,3069.6,3069.5,16.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765154505172,0.00907103,3069.6,3069.5,19.2541]
["bitfinex-derivatives","ETHF0:USTF0",1765154509777,0.00907103,3069.6,3069.5,19.2531]
["bitfinex-derivatives","ETHF0:USTF0",1765154512178,0.00907103,3069.6,3069.5,19.41597]
["bitfinex-derivatives","ETHF0:USTF0",1765154513685,1.9652599,3070.5,3070.4,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1765154513876,2.3792,3070.2,3070.1,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1765154514077,2.3792,3070.2,3070.1,14.41094]
["bitfinex-derivatives","ETHF0:USTF0",1765154514680,2.38327622,3070.2,3070.1,0.00245771]
["bitfinex-derivatives","ETHF0:USTF0",1765154519091,0.00407622,3070.2,3070.1,2.34695771]
["bitfinex-derivatives","ETHF0:USTF0",1765154519380,0.00407622,3070.2,3070.1,0.00245771]
["bitfinex-derivatives","ETHF0:USTF0",1765154519381,2.24757622,3070.2,3070.1,0.00245771]
["bitfinex-derivatives","ETHF0:USTF0",1765154520384,0.00407622,3070.2,3070.1,2.31735771]
["bitfinex-derivatives","ETHF0:USTF0",1765154521181,1.11627622,3070.2,3070.1,2.31735771]
["bitfinex-derivatives","ETHF0:USTF0",1765154521685,2.24757622,3070.2,3070.1,2.31735771]
["bitfinex-derivatives","ETHF0:USTF0",1765154521986,0.00407622,3070.2,3070.1,5.52515771]
["bitfinex-derivatives","ETHF0:USTF0",1765154523087,3.2078,3070.8,3070.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765154523286,0.97887789,3072.4,3070.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765154523287,3.2078,3071.3,3071.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765154523492,5.4513,3071.3,3071.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765154523786,3.2078,3071.3,3071.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765154524180,3.21012077,3071.3,3071.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765154524884,4.32232077,3071.3,3071.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765154525084,4.32232077,3071.3,3071.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765154525085,1.1122,3071.1,3071.0,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765154525390,1.1122,3071.1,3071.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765154525586,4.32232077,3071.3,3071.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765154525782,2.2435,3071.1,3070.7,40.96281]
["bitfinex-derivatives","ETHF0:USTF0",1765154525980,1.1122,3070.8,3070.7,40.96281]
["bitfinex-derivatives","ETHF0:USTF0",1765154526285,3.21012077,3071.3,3070.7,40.96281]
["bitfinex-derivatives","ETHF0:USTF0",1765154526686,5.45362077,3071.3,3071.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765154526889,5.45362077,3071.3,3070.7,40.96281]
["bitfinex-derivatives","ETHF0:USTF0",1765154527585,5.45362077,3071.3,3071.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765154528288,4.32232077,3071.3,3071.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765154528488,2.2435,3071.1,3071.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765154528988,2.2435,3071.1,3071.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765154529288,3.21012077,3071.3,3070.8,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1765154529289,5.45362077,3071.3,3071.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765154529485,5.45362077,3071.3,3071.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765154529883,5.45362077,3071.3,3070.7,53.96381]
["bitfinex-derivatives","ETHF0:USTF0",1765154530891,5.45362077,3071.3,3070.7,40.96281]
["bitfinex-derivatives","ETHF0:USTF0",1765154531083,1.1122,3070.9,3070.8,15.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765154531994,2.4231,3070.9,3070.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765154532288,2.4231,3070.8,3070.7,14.29861]
["bitfinex-derivatives","ETHF0:USTF0",1765154532490,1.2014,3070.8,3070.7,15.47951]
["bitfinex-derivatives","ETHF0:USTF0",1765154533194,3.1164,3071.0,3070.9,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765154533690,2.4231,3070.8,3070.7,2.47951]
["bitfinex-derivatives","ETHF0:USTF0",1765154533890,2.4231,3070.8,3070.7,15.47851]
["bitfinex-derivatives","ETHF0:USTF0",1765154534397,2.4231,3071.0,3070.9,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765154536196,2.4231,3070.8,3070.7,2.47951]
["bitfinex-derivatives","ETHF0:USTF0",1765154536393,2.4231,3070.8,3070.7,15.47851]
["bitfinex-derivatives","ETHF0:USTF0",1765154536796,1.2014,3070.8,3070.7,56.84396724]
["bitfinex-derivatives","ETHF0:USTF0",1765154537296,1.2014,3070.8,3070.7,16.04396724]
["bitfinex-derivatives","ETHF0:USTF0",1765154537691,2.4231,3070.8,3070.7,16.04396724]
["bitfinex-derivatives","ETHF0:USTF0",1765154539299,2.4231,3070.8,3070.7,3.04496724]
["bitfinex-derivatives","ETHF0:USTF0",1765154539503,2.4231,3070.8,3070.7,2.88215724]
["bitfinex-derivatives","ETHF0:USTF0",1765154541402,1.2014,3070.8,3070.7,2.88215724]
["bitfinex-derivatives","ETHF0:USTF0",1765154541602,3.1164,3071.0,3070.9,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765154541897,3.1164,3071.0,3070.9,2.88215724]
["bitfinex-derivatives","ETHF0:USTF0",1765154542104,3.1164,3071.0,3070.9,1.70125724]
["bitfinex-derivatives","ETHF0:USTF0",1765154542505,3.1164,3071.0,3070.9,0.56545724]
["bitfinex-derivatives","ETHF0:USTF0",1765154542708,2.4231,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154544302,2.4231,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154544504,2.4231,3070.2,3069.8,16.37154233]
["bitfinex-derivatives","ETHF0:USTF0",1765154545604,2.4231,3070.2,3069.8,3.37554233]
["bitfinex-derivatives","ETHF0:USTF0",1765154549910,2.4231,3070.2,3069.8,0.16774233]
["bitfinex-derivatives","ETHF0:USTF0",1765154556313,2.4231,3070.2,3069.8,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154559216,2.4231,3069.9,3069.8,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765154560313,2.4231,3069.9,3069.8,0.00872514]
["bitfinex-derivatives","ETHF0:USTF0",1765154572424,4.3467,3070.1,3070.0,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765154572623,4.3467,3070.1,3070.0,3.43625831]
["bitfinex-derivatives","ETHF0:USTF0",1765154573318,5.4635,3070.1,3070.0,3.43625831]
["bitfinex-derivatives","ETHF0:USTF0",1765154573717,4.3467,3070.1,3070.0,3.43625831]
["bitfinex-derivatives","ETHF0:USTF0",1765154573922,2.2557,3070.1,3070.0,3.43625831]
["bitfinex-derivatives","ETHF0:USTF0",1765154574120,2.2557,3070.1,3070.0,2.84645831]
["bitfinex-derivatives","ETHF0:USTF0",1765154574928,1.1389,3070.1,3070.0,3.43625831]
["bitfinex-derivatives","ETHF0:USTF0",1765154575326,2.2557,3070.1,3070.0,3.43625831]
["bitfinex-derivatives","ETHF0:USTF0",1765154575921,1.1389,3070.1,3070.0,3.43625831]
["bitfinex-derivatives","ETHF0:USTF0",1765154576321,3.06551867,3070.4,3070.3,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765154576525,2.2557,3070.4,3070.3,2.84645831]
["bitfinex-derivatives","ETHF0:USTF0",1765154577522,2.2557,3070.4,3070.3,0.56595831]
["bitfinex-derivatives","ETHF0:USTF0",1765154578623,2.2557,3070.4,3070.1,0.56595831]
["bitfinex-derivatives","ETHF0:USTF0",1765154578833,2.5148,3070.0,3069.9,2.50515831]
["bitfinex-derivatives","ETHF0:USTF0",1765154579124,2.5148,3070.0,3069.9,1.52825831]
["bitfinex-derivatives","ETHF0:USTF0",1765154579326,3.9011,3070.5,3069.9,2.50515831]
["bitfinex-derivatives","ETHF0:USTF0",1765154579528,3.09224786,3070.4,3070.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765154580228,2.76234606,3070.4,3070.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765154580627,1.9527,3070.3,3070.2,0.56595831]
["bitfinex-derivatives","ETHF0:USTF0",1765154580823,1.9527,3069.9,3069.8,0.00872514]
["bitfinex-derivatives","ETHF0:USTF0",1765154581127,2.51865831,3069.9,3069.8,0.00872514]
["bitfinex-derivatives","ETHF0:USTF0",1765154581332,2.76246305,3069.9,3069.8,0.00872514]
["bitfinex-derivatives","ETHF0:USTF0",1765154581830,3.32842136,3069.9,3069.8,0.00872514]
["bitfinex-derivatives","ETHF0:USTF0",1765154582020,1.9527,3069.3,3069.2,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765154582220,1.9527,3069.3,3069.2,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1765154582423,1.9527,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154582922,1.9527,3069.3,3069.2,3.21111655]
["bitfinex-derivatives","ETHF0:USTF0",1765154584428,1.9527,3069.3,3069.2,0.00331655]
["bitfinex-derivatives","ETHF0:USTF0",1765154586024,1.0204,3069.3,3069.2,1.94251655]
["bitfinex-derivatives","ETHF0:USTF0",1765154586430,1.9527,3069.3,3069.2,1.94251655]
["bitfinex-derivatives","ETHF0:USTF0",1765154586732,1.9527,3069.3,3069.2,0.96561655]
["bitfinex-derivatives","ETHF0:USTF0",1765154587833,1.9527,3069.3,3069.2,1.94251655]
["bitfinex-derivatives","ETHF0:USTF0",1765154590627,1.9527,3069.3,3069.2,0.96561655]
["bitfinex-derivatives","ETHF0:USTF0",1765154592734,1.9527,3069.3,3069.2,0.00331655]
["bitfinex-derivatives","ETHF0:USTF0",1765154593932,1.9527,3069.3,3069.2,0.95871655]
["bitfinex-derivatives","ETHF0:USTF0",1765154594340,1.9527,3069.3,3069.2,0.00331655]
["bitfinex-derivatives","ETHF0:USTF0",1765154595134,1.9527,3069.3,3069.2,0.95871655]
["bitfinex-derivatives","ETHF0:USTF0",1765154595436,1.9527,3069.3,3069.2,0.00331655]
["bitfinex-derivatives","ETHF0:USTF0",1765154596530,1.9527,3069.3,3069.2,0.95871655]
["bitfinex-derivatives","ETHF0:USTF0",1765154597331,1.9527,3069.3,3069.2,0.00331655]
["bitfinex-derivatives","ETHF0:USTF0",1765154598736,1.9858,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154598933,1.9858,3068.1,3068.0,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765154599735,1.98902422,3068.1,3068.0,5.08668479]
["bitfinex-derivatives","ETHF0:USTF0",1765154599939,1.01672422,3068.1,3068.0,5.54308479]
["bitfinex-derivatives","ETHF0:USTF0",1765154600141,0.00322422,3068.1,3068.0,5.54308479]
["bitfinex-derivatives","ETHF0:USTF0",1765154600541,1.01672422,3068.1,3068.0,5.54308479]
["bitfinex-derivatives","ETHF0:USTF0",1765154600734,0.00322422,3068.1,3068.0,5.54308479]
["bitfinex-derivatives","ETHF0:USTF0",1765154601134,1.01672422,3068.1,3068.0,5.54308479]
["bitfinex-derivatives","ETHF0:USTF0",1765154601940,1.98902422,3068.1,3068.0,5.54308479]
["bitfinex-derivatives","ETHF0:USTF0",1765154602139,1.01672422,3068.1,3068.0,5.08668479]
["bitfinex-derivatives","ETHF0:USTF0",1765154602339,1.98902422,3068.1,3068.0,5.08668479]
["bitfinex-derivatives","ETHF0:USTF0",1765154602544,1.01672422,3068.1,3068.0,5.08668479]
["bitfinex-derivatives","ETHF0:USTF0",1765154602846,1.01672422,3068.1,3068.0,5.54308479]
["bitfinex-derivatives","ETHF0:USTF0",1765154603545,1.98902422,3068.1,3068.0,5.08668479]
["bitfinex-derivatives","ETHF0:USTF0",1765154605347,0.00322422,3068.1,3068.0,5.54308479]
["bitfinex-derivatives","ETHF0:USTF0",1765154606446,1.01672422,3068.1,3068.0,5.54308479]
["bitfinex-derivatives","ETHF0:USTF0",1765154606743,3.2078,3068.7,3068.0,5.70603479]
["bitfinex-derivatives","ETHF0:USTF0",1765154606948,4.2213,3068.7,3068.6,2.45945862]
["bitfinex-derivatives","ETHF0:USTF0",1765154607444,3.2078,3068.7,3068.6,2.45945862]
["bitfinex-derivatives","ETHF0:USTF0",1765154607749,3.21189397,3068.7,3068.6,2.45945862]
["bitfinex-derivatives","ETHF0:USTF0",1765154608549,0.00409397,3068.7,3068.6,2.45945862]
["bitfinex-derivatives","ETHF0:USTF0",1765154609550,3.06640068,3069.1,3069.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765154609752,5.7198,3069.5,3069.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765154610050,5.7198,3069.5,3069.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765154610251,5.7198,3069.5,3069.4,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765154610750,5.72212183,3069.5,3069.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765154610952,5.72212183,3069.5,3069.4,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765154611343,5.19592183,3069.5,3069.4,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765154611852,1.9858,3069.1,3069.0,3.04075862]
["bitfinex-derivatives","ETHF0:USTF0",1765154612345,1.0135,3069.1,3069.0,3.04075862]
["bitfinex-derivatives","ETHF0:USTF0",1765154613153,3.73632183,3069.5,3069.0,3.04075862]
["bitfinex-derivatives","ETHF0:USTF0",1765154613655,5.72212183,3069.5,3069.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765154614158,0.9723,3068.6,3068.5,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765154614345,0.5262,3069.0,3068.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765154614346,2.512,3069.0,3068.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765154614543,2.512,3069.0,3068.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765154615148,3.73632183,3069.5,3068.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765154615453,1.9858,3069.1,3069.0,3.04075862]
["bitfinex-derivatives","ETHF0:USTF0",1765154615851,3.73632183,3069.5,3069.0,3.04075862]
["bitfinex-derivatives","ETHF0:USTF0",1765154616347,1.0135,3069.1,3069.0,3.04075862]
["bitfinex-derivatives","ETHF0:USTF0",1765154616655,5.72212183,3069.5,3069.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765154616854,6.53250543,3069.5,3069.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765154618148,5.72212183,3069.5,3069.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765154618349,5.72212183,3069.5,3069.4,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765154618550,0.00232183,3069.5,3069.4,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765154619045,1.9858,3069.3,3069.2,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1765154619244,1.9858,3069.3,3069.2,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1765154621662,2.51432183,3069.5,3069.4,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765154622153,1.98812183,3069.5,3069.4,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765154623159,1.01582183,3069.5,3069.4,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765154623560,0.00232183,3069.5,3069.4,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765154623861,0.00232183,3069.5,3069.4,2.45945862]
["bitfinex-derivatives","ETHF0:USTF0",1765154626462,1.8492,3069.4,3069.3,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1765154626662,1.8492,3069.4,3069.3,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1765154627062,0.8794,3069.4,3069.3,5.17829]
["bitfinex-derivatives","ETHF0:USTF0",1765154627658,1.8492,3069.4,3069.3,5.17829]
["bitfinex-derivatives","ETHF0:USTF0",1765154627962,0.8794,3069.4,3069.3,5.17829]
["bitfinex-derivatives","ETHF0:USTF0",1765154628357,1.8492,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154628557,1.8492,3069.4,3069.3,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1765154630265,1.8492,3069.4,3069.3,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765154630764,1.8492,3069.4,3069.3,3.05241035]
["bitfinex-derivatives","ETHF0:USTF0",1765154630961,2.3801,3069.0,3068.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765154631259,1.8492,3068.6,3068.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765154631661,0.8794,3068.6,3068.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765154633567,0.8794,3068.6,3068.4,41.54678862]
["bitfinex-derivatives","ETHF0:USTF0",1765154633568,0.5309,3068.5,3068.0,0.90658479]
["bitfinex-derivatives","ETHF0:USTF0",1765154633767,1.8492,3068.1,3068.0,1.81088479]
["bitfinex-derivatives","ETHF0:USTF0",1765154634283,1.8492,3068.1,3068.0,0.00328479]
["bitfinex-derivatives","ETHF0:USTF0",1765154634470,1.8492,3068.1,3068.0,0.90658479]
["bitfinex-derivatives","ETHF0:USTF0",1765154635265,1.8492,3068.1,3068.0,0.00328479]
["bitfinex-derivatives","ETHF0:USTF0",1765154635469,1.8492,3068.1,3067.6,0.58385862]
["bitfinex-derivatives","ETHF0:USTF0",1765154635666,1.8492,3067.7,3067.6,2.39145862]
["bitfinex-derivatives","ETHF0:USTF0",1765154636568,1.8492,3067.7,3067.6,2.39544844]
["bitfinex-derivatives","ETHF0:USTF0",1765154637663,1.8492,3067.7,3067.6,0.90728982]
["bitfinex-derivatives","ETHF0:USTF0",1765154638280,1.8492,3067.7,3067.6,0.86118982]
["bitfinex-derivatives","ETHF0:USTF0",1765154639872,0.4769,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154640073,0.849,3066.7,3066.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154640275,1.7094,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154640462,1.7094,3065.9,3065.8,2.66761171]
["bitfinex-derivatives","ETHF0:USTF0",1765154640668,1.7094,3065.9,3065.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154640669,0.849,3065.9,3065.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154640865,0.85204171,3065.9,3065.8,1.64625497]
["bitfinex-derivatives","ETHF0:USTF0",1765154641665,1.71244171,3065.9,3065.8,1.64625497]
["bitfinex-derivatives","ETHF0:USTF0",1765154643672,0.00304171,3065.9,3065.8,1.64625497]
["bitfinex-derivatives","ETHF0:USTF0",1765154645072,4.9172,3066.7,3066.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765154645386,4.9172,3066.7,3066.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154645581,4.9172,3066.7,3065.8,3.21025497]
["bitfinex-derivatives","ETHF0:USTF0",1765154645582,1.7094,3066.1,3065.8,3.21025497]
["bitfinex-derivatives","ETHF0:USTF0",1765154645772,1.7094,3065.9,3065.8,1.64625497]
["bitfinex-derivatives","ETHF0:USTF0",1765154646082,4.0568,3066.3,3066.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154646276,1.7094,3066.1,3066.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154646481,1.7094,3066.1,3066.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765154646786,0.849,3066.1,3066.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154647388,4.92113945,3066.3,3066.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154648388,3.21173945,3066.3,3066.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154648590,4.92113945,3066.3,3066.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154648887,4.06073945,3066.3,3066.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154649288,4.92113945,3066.3,3066.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154649486,4.06073945,3066.3,3066.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154649885,4.92113945,3066.3,3066.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154650076,3.21173945,3066.3,3066.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154650588,4.06073945,3066.3,3066.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154651694,3.21173945,3066.3,3066.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154652394,4.06073945,3066.3,3066.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154653794,0.85293945,3066.3,3066.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154654197,0.00393945,3066.3,3066.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765154656591,1.6606,3067.5,3067.4,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154656789,1.6606,3067.1,3067.0,14.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765154657096,3.2078,3067.3,3067.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154657297,4.0394,3067.3,3067.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154657491,4.04321019,3067.3,3067.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154657787,4.87221019,3067.3,3067.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154658190,4.04321019,3067.3,3067.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154658588,4.87221019,3067.3,3067.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154659197,4.87221019,3067.3,3067.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765154659500,0.8316,3067.0,3066.9,1.71059036]
["bitfinex-derivatives","ETHF0:USTF0",1765154659789,4.87221019,3067.3,3067.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154660298,1.6606,3067.0,3066.9,1.71059036]
["bitfinex-derivatives","ETHF0:USTF0",1765154660497,2.1289,3067.0,3066.9,1.71059036]
["bitfinex-derivatives","ETHF0:USTF0",1765154661097,0.8316,3067.0,3066.9,1.71059036]
["bitfinex-derivatives","ETHF0:USTF0",1765154661301,4.87221019,3067.3,3067.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154661597,3.21161019,3067.3,3067.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154661998,4.04321019,3067.3,3067.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154662200,4.87221019,3067.3,3067.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154662698,4.04321019,3067.3,3067.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154662994,4.87221019,3067.3,3067.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154664797,3.21161019,3067.3,3067.2,2.27248962]
["bitfinex-derivatives","ETHF0:USTF0",1765154664996,4.04321019,3067.3,3067.2,2.27248962]
["bitfinex-derivatives","ETHF0:USTF0",1765154666001,0.00381019,3067.3,3067.2,2.27248962]
["bitfinex-derivatives","ETHF0:USTF0",1765154666901,0.00381019,3067.3,3067.2,2.83927924]
["bitfinex-derivatives","ETHF0:USTF0",1765154667105,0.00381019,3067.3,3067.2,2.27248962]
["bitfinex-derivatives","ETHF0:USTF0",1765154668905,0.83541019,3067.3,3067.2,2.27248962]
["bitfinex-derivatives","ETHF0:USTF0",1765154669097,1.66441019,3067.3,3067.2,2.27248962]
["bitfinex-derivatives","ETHF0:USTF0",1765154669293,0.00381019,3067.3,3067.2,2.83927924]
["bitfinex-derivatives","ETHF0:USTF0",1765154673111,0.83541019,3067.3,3067.2,2.27248962]
["bitfinex-derivatives","ETHF0:USTF0",1765154673311,0.83541019,3067.3,3067.2,15.25148962]
["bitfinex-derivatives","ETHF0:USTF0",1765154673606,0.00381019,3067.3,3067.2,15.81827924]
["bitfinex-derivatives","ETHF0:USTF0",1765154673810,0.00381019,3067.3,3067.2,15.25148962]
["bitfinex-derivatives","ETHF0:USTF0",1765154674107,0.00381019,3067.3,3067.2,15.81827924]
["bitfinex-derivatives","ETHF0:USTF0",1765154674803,1.66441019,3067.3,3067.2,2.27248962]
["bitfinex-derivatives","ETHF0:USTF0",1765154675008,1.66441019,3067.3,3067.2,15.25048962]
["bitfinex-derivatives","ETHF0:USTF0",1765154675614,0.00381019,3067.3,3067.2,15.81727924]
["bitfinex-derivatives","ETHF0:USTF0",1765154676512,0.00381019,3067.3,3067.2,15.25048962]
["bitfinex-derivatives","ETHF0:USTF0",1765154677009,1.66441019,3067.3,3067.2,2.27248962]
["bitfinex-derivatives","ETHF0:USTF0",1765154677308,1.6606,3067.1,3067.0,15.24948962]
["bitfinex-derivatives","ETHF0:USTF0",1765154679214,1.66441019,3067.3,3067.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765154679510,1.66441019,3067.3,3067.2,2.27248962]
["bitfinex-derivatives","ETHF0:USTF0",1765154680010,2.1289,3067.0,3066.9,13.83399036]
["bitfinex-derivatives","ETHF0:USTF0",1765154680307,2.1289,3067.0,3066.9,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765154680705,2.69568962,3067.0,3066.9,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765154681105,2.1289,3067.0,3066.9,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765154682112,1.6132,3066.2,3066.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765154682315,0.8269,3066.3,3066.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765154682611,3.2078,3066.7,3066.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765154682815,4.821,3066.7,3066.6,2.07938962]
["bitfinex-derivatives","ETHF0:USTF0",1765154684417,1.6132,3066.4,3066.3,1.51749036]
["bitfinex-derivatives","ETHF0:USTF0",1765154684618,1.6132,3066.4,3066.3,2.08427998]
["bitfinex-derivatives","ETHF0:USTF0",1765154685214,1.6132,3066.4,3066.3,1.51749036]
["bitfinex-derivatives","ETHF0:USTF0",1765154685914,1.6132,3066.4,3066.3,0.76699036]
["bitfinex-derivatives","ETHF0:USTF0",1765154686115,1.6132,3066.4,3066.3,1.51749036]
["bitfinex-derivatives","ETHF0:USTF0",1765154687718,1.6132,3066.4,3066.3,0.76699036]
["bitfinex-derivatives","ETHF0:USTF0",1765154688119,1.6132,3066.4,3066.3,1.51749036]
["bitfinex-derivatives","ETHF0:USTF0",1765154688316,1.6132,3066.4,3066.3,0.76699036]
["bitfinex-derivatives","ETHF0:USTF0",1765154688822,1.6132,3066.4,3066.3,1.51749036]
["bitfinex-derivatives","ETHF0:USTF0",1765154690211,3.9941,3066.7,3066.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765154690518,4.821,3066.7,3066.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765154690818,4.821,3066.7,3066.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765154691215,2.0771,3066.5,3066.4,0.56678962]
["bitfinex-derivatives","ETHF0:USTF0",1765154691417,1.6132,3066.4,3066.3,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765154691715,1.6132,3066.4,3066.3,0.76699036]
["bitfinex-derivatives","ETHF0:USTF0",1765154693015,1.6132,3066.4,3066.3,1.51749036]
["bitfinex-derivatives","ETHF0:USTF0",1765154693420,1.6132,3066.4,3066.3,0.76699036]
["bitfinex-derivatives","ETHF0:USTF0",1765154694219,1.6132,3066.4,3066.3,1.51749036]
["bitfinex-derivatives","ETHF0:USTF0",1765154695023,1.6132,3066.4,3066.3,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765154695321,1.6132,3066.4,3066.3,0.76699036]
["bitfinex-derivatives","ETHF0:USTF0",1765154695721,1.6132,3066.4,3066.3,1.51749036]
["bitfinex-derivatives","ETHF0:USTF0",1765154695914,1.6132,3066.4,3066.3,0.76699036]
["bitfinex-derivatives","ETHF0:USTF0",1765154696422,1.6132,3066.4,3066.3,1.51749036]
["bitfinex-derivatives","ETHF0:USTF0",1765154696922,1.6132,3066.4,3066.3,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765154697221,1.6132,3066.4,3066.3,0.73209036]
["bitfinex-derivatives","ETHF0:USTF0",1765154699224,1.6132,3066.4,3066.3,1.50469036]
["bitfinex-derivatives","ETHF0:USTF0",1765154700613,2.74677924,3066.4,3066.3,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765154700814,1.4528,3065.9,3065.8,0.00245497]
["bitfinex-derivatives","ETHF0:USTF0",1765154701016,2.01958962,3065.9,3065.8,0.00245497]
["bitfinex-derivatives","ETHF0:USTF0",1765154701324,1.4528,3065.9,3065.8,1.29644459]
["bitfinex-derivatives","ETHF0:USTF0",1765154701518,1.4528,3065.9,3065.8,2.06904459]
["bitfinex-derivatives","ETHF0:USTF0",1765154702119,1.4528,3065.9,3065.8,0.72965497]
["bitfinex-derivatives","ETHF0:USTF0",1765154702318,1.4528,3065.9,3065.8,0.00245497]
["bitfinex-derivatives","ETHF0:USTF0",1765154703620,1.4528,3065.9,3065.8,1.50225497]
["bitfinex-derivatives","ETHF0:USTF0",1765154704326,1.4528,3065.9,3065.8,0.72965497]
["bitfinex-derivatives","ETHF0:USTF0",1765154704529,2.01958962,3065.9,3065.8,0.00245497]
["bitfinex-derivatives","ETHF0:USTF0",1765154705223,0.735,3065.1,3065.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1765154705430,0.735,3065.1,3064.7,2.89419914]
["bitfinex-derivatives","ETHF0:USTF0",1765154705431,0.735,3064.8,3064.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765154705617,1.4528,3065.0,3064.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765154705817,1.4528,3065.0,3064.9,2.06658962]
["bitfinex-derivatives","ETHF0:USTF0",1765154706218,1.45666276,3065.0,3064.9,2.06900462]
["bitfinex-derivatives","ETHF0:USTF0",1765154706628,1.91746276,3065.0,3064.9,1.502215]
["bitfinex-derivatives","ETHF0:USTF0",1765154706829,1.91746276,3065.0,3064.9,0.729615]
["bitfinex-derivatives","ETHF0:USTF0",1765154707233,1.91746276,3065.0,3064.9,0.002415]
["bitfinex-derivatives","ETHF0:USTF0",1765154707430,1.4528,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154707941,0.735,3064.3,3064.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765154708531,1.4528,3064.3,3064.2,1.50344034]
["bitfinex-derivatives","ETHF0:USTF0",1765154709331,1.4528,3064.3,3064.2,0.73084034]
["bitfinex-derivatives","ETHF0:USTF0",1765154709530,1.4528,3064.3,3064.2,0.00364034]
["bitfinex-derivatives","ETHF0:USTF0",1765154710628,1.4528,3064.3,3064.2,1.50344034]
["bitfinex-derivatives","ETHF0:USTF0",1765154711526,1.4528,3064.3,3064.2,0.00364034]
["bitfinex-derivatives","ETHF0:USTF0",1765154713931,1.4528,3064.3,3064.2,0.73084034]
["bitfinex-derivatives","ETHF0:USTF0",1765154714229,1.4528,3064.3,3064.2,1.50764034]
["bitfinex-derivatives","ETHF0:USTF0",1765154715232,3.2078,3064.4,3064.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154715442,3.2078,3064.4,3064.3,2.12608962]
["bitfinex-derivatives","ETHF0:USTF0",1765154715632,3.2078,3064.4,3064.3,2.28923962]
["bitfinex-derivatives","ETHF0:USTF0",1765154715826,3.2078,3064.8,3064.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154716128,3.2078,3064.8,3064.7,2.12608962]
["bitfinex-derivatives","ETHF0:USTF0",1765154716430,0.00386276,3065.0,3064.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154716726,0.00489036,3065.4,3065.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154717727,0.00823886,3065.4,3065.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154718125,0.73233886,3065.4,3065.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154719335,0.00823886,3065.4,3065.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154720934,0.73233886,3065.4,3065.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154721234,1.49743886,3065.4,3065.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154721434,0.00823886,3065.4,3065.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154721637,0.00823886,3065.4,3065.3,14.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765154721638,1.49743886,3065.4,3065.3,14.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765154722138,0.73233886,3065.4,3065.3,14.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765154722640,0.00823886,3065.4,3065.3,14.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765154724940,1.49743886,3065.4,3065.3,14.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765154725549,0.7651,3065.1,3064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154725843,1.9275,3065.0,3064.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154726740,0.7241,3065.0,3064.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154727137,1.4892,3065.0,3064.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154727340,1.9275,3065.0,3064.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765154728343,1.4892,3064.7,3064.6,17.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765154728544,1.4892,3064.7,3064.6,14.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765154728743,1.4892,3064.7,3064.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154729234,4.697,3064.9,3064.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154730451,4.697,3064.9,3064.5,13.58424]
["bitfinex-derivatives","ETHF0:USTF0",1765154730650,1.4892,3064.6,3064.5,15.14354]
["bitfinex-derivatives","ETHF0:USTF0",1765154730833,4.697,3064.9,3064.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765154731039,4.697,3064.9,3064.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154731745,0.7241,3064.6,3064.5,13.58424]
["bitfinex-derivatives","ETHF0:USTF0",1765154732144,0.7241,3064.6,3064.5,15.14354]
["bitfinex-derivatives","ETHF0:USTF0",1765154732340,1.4892,3064.6,3064.5,15.14354]
["bitfinex-derivatives","ETHF0:USTF0",1765154732740,0.7241,3064.6,3064.5,15.14354]
["bitfinex-derivatives","ETHF0:USTF0",1765154732949,1.4892,3064.6,3064.5,15.14354]
["bitfinex-derivatives","ETHF0:USTF0",1765154733246,1.4892,3064.6,3064.5,14.69644]
["bitfinex-derivatives","ETHF0:USTF0",1765154733648,0.7241,3064.6,3064.5,14.69644]
["bitfinex-derivatives","ETHF0:USTF0",1765154733941,3.2078,3064.9,3064.5,15.14354]
["bitfinex-derivatives","ETHF0:USTF0",1765154734249,4.697,3064.9,3064.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765154734947,4.697,3064.9,3064.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154735341,4.697,3064.9,3064.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765154735548,1.4892,3064.6,3064.5,15.14354]
["bitfinex-derivatives","ETHF0:USTF0",1765154735746,0.7241,3064.6,3064.5,15.14354]
["bitfinex-derivatives","ETHF0:USTF0",1765154735952,1.4892,3064.6,3064.5,15.14354]
["bitfinex-derivatives","ETHF0:USTF0",1765154736449,0.7241,3064.6,3064.5,15.14354]
["bitfinex-derivatives","ETHF0:USTF0",1765154737350,1.4892,3064.3,3064.2,4.77074034]
["bitfinex-derivatives","ETHF0:USTF0",1765154737541,1.4892,3064.3,3064.2,14.53594034]
["bitfinex-derivatives","ETHF0:USTF0",1765154738851,1.4892,3064.3,3064.2,1.56294034]
["bitfinex-derivatives","ETHF0:USTF0",1765154739057,1.4892,3064.3,3064.2,14.53594034]
["bitfinex-derivatives","ETHF0:USTF0",1765154739542,1.4892,3064.3,3064.2,13.75914034]
["bitfinex-derivatives","ETHF0:USTF0",1765154740753,1.4892,3064.3,3064.2,14.53594034]
["bitfinex-derivatives","ETHF0:USTF0",1765154741043,3.2078,3064.4,3064.2,14.53594034]
["bitfinex-derivatives","ETHF0:USTF0",1765154741044,3.2078,3064.4,3064.3,1.72245]
["bitfinex-derivatives","ETHF0:USTF0",1765154741250,3.3624903,3066.5,3064.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765154741251,4.697,3064.8,3064.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765154741454,4.697,3064.8,3064.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765154741646,4.697,3064.8,3064.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765154742242,4.697,3064.8,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765154742446,1.4883,3064.4,3064.3,0.91335]
["bitfinex-derivatives","ETHF0:USTF0",1765154742646,1.4883,3064.4,3064.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1765154743853,0.7331,3064.4,3064.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1765154744352,1.4883,3064.4,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765154744556,1.4883,3064.3,3064.2,0.00364034]
["bitfinex-derivatives","ETHF0:USTF0",1765154745655,0.3596,3063.5,3062.5,0.72069566]
["bitfinex-derivatives","ETHF0:USTF0",1765154745854,3.495,3062.6,3062.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765154746053,3.495,3062.6,3062.5,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765154746254,0.1436,3062.2,3062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154746559,3.21073576,3062.2,3062.1,40.80390701]
["bitfinex-derivatives","ETHF0:USTF0",1765154746854,3.2078,3062.6,3062.5,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765154747960,3.21012051,3062.6,3062.5,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765154748547,3.49732051,3062.6,3062.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765154748861,3.49732051,3062.6,3062.1,0.16717701]
["bitfinex-derivatives","ETHF0:USTF0",1765154748862,0.2872,3062.2,3062.1,0.00390701]
["bitfinex-derivatives","ETHF0:USTF0",1765154749049,3.495,3062.2,3062.1,0.00390701]
["bitfinex-derivatives","ETHF0:USTF0",1765154749553,3.2078,3062.2,3062.1,1.53380701]
["bitfinex-derivatives","ETHF0:USTF0",1765154751257,3.495,3062.2,3062.1,0.00390701]
["bitfinex-derivatives","ETHF0:USTF0",1765154753462,3.2078,3062.2,3061.5,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765154753762,3.2078,3061.6,3061.5,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765154754353,3.2078,3061.6,3061.5,1.98558939]
["bitfinex-derivatives","ETHF0:USTF0",1765154754950,3.3514,3061.6,3061.5,1.98558939]
["bitfinex-derivatives","ETHF0:USTF0",1765154755161,9.495,3061.6,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154755357,0.2816,3060.6,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154755558,3.2078,3060.8,3060.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765154755862,3.2078,3060.8,3060.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765154755863,3.3486,3060.8,3060.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765154756363,3.3486,3060.8,3060.7,1.5326659]
["bitfinex-derivatives","ETHF0:USTF0",1765154756566,3.2078,3060.8,3060.7,1.5326659]
["bitfinex-derivatives","ETHF0:USTF0",1765154758267,3.4926,3060.8,3060.7,0.0027659]
["bitfinex-derivatives","ETHF0:USTF0",1765154759164,3.2078,3060.8,3060.7,1.5135659]
["bitfinex-derivatives","ETHF0:USTF0",1765154760669,3.4958,3060.8,3060.7,0.0027659]
["bitfinex-derivatives","ETHF0:USTF0",1765154761565,0.144,3060.1,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154761758,0.288,3060.1,3060.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765154762658,3.2078,3060.2,3060.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765154762863,3.21035179,3060.2,3060.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765154763170,0.288,3060.1,3060.0,0.00344558]
["bitfinex-derivatives","ETHF0:USTF0",1765154763470,0.288,3059.6,3059.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765154763657,0.288,3059.6,3059.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765154764166,3.2078,3059.7,3059.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765154764368,3.3518,3059.7,3059.6,0.76230893]
["bitfinex-derivatives","ETHF0:USTF0",1765154764569,3.2078,3059.7,3059.6,1.51390893]
["bitfinex-derivatives","ETHF0:USTF0",1765154765263,4.477611,3059.7,3059.6,0.00310893]
["bitfinex-derivatives","ETHF0:USTF0",1765154765467,4.477611,3059.7,3059.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765154765468,0.288,3059.1,3059.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765154765670,0.144,3059.1,3059.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765154765870,0.288,3059.1,3059.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765154766267,0.144,3059.1,3059.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765154766570,3.2078,3059.2,3059.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765154767870,3.9844,3059.7,3059.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765154768263,1.51719852,3059.9,3059.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765154768460,1.51719852,3059.9,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154769067,0.7766,3059.5,3059.4,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765154769272,0.00489852,3059.9,3059.4,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765154769474,0.00489852,3059.9,3059.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765154770174,0.00489852,3059.9,3059.8,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765154771263,0.78149852,3059.9,3059.8,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765154771568,1.51719852,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154771765,0.78149852,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154772073,1.45069852,3059.9,3059.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765154772471,0.72159852,3059.9,3059.8,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765154772774,0.00489852,3059.9,3059.8,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765154774770,3.2078,3060.5,3060.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154775278,3.9245,3060.5,3060.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154775667,3.2078,3060.5,3060.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154775970,0.00335154,3060.5,3060.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154778380,0.80555681,3060.5,3060.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154778678,0.7167,3060.3,3060.2,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765154778973,1.4458,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154779279,1.4458,3060.2,3060.1,1.49889852]
["bitfinex-derivatives","ETHF0:USTF0",1765154779479,1.52085623,3060.2,3060.1,1.49889852]
["bitfinex-derivatives","ETHF0:USTF0",1765154781371,0.80415623,3060.2,3060.1,1.49889852]
["bitfinex-derivatives","ETHF0:USTF0",1765154782077,2.24995623,3060.2,3060.1,1.49889852]
["bitfinex-derivatives","ETHF0:USTF0",1765154782381,0.80415623,3060.2,3060.1,42.29889852]
["bitfinex-derivatives","ETHF0:USTF0",1765154783081,0.80415623,3060.2,3060.1,42.46227852]
["bitfinex-derivatives","ETHF0:USTF0",1765154783281,3.21115154,3060.5,3060.1,42.46227852]
["bitfinex-derivatives","ETHF0:USTF0",1765154783476,3.21115154,3060.5,3060.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154783782,0.80923051,3060.5,3060.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154783982,0.4521,3061.5,3060.3,3.37116]
["bitfinex-derivatives","ETHF0:USTF0",1765154783983,1.75489338,3061.6,3061.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154784276,2.09175419,3061.7,3061.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154784482,2.80845419,3061.7,3061.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154784976,0.00243678,3061.7,3061.6,1.49719412]
["bitfinex-derivatives","ETHF0:USTF0",1765154786381,0.00243678,3061.7,3061.6,1.66049412]
["bitfinex-derivatives","ETHF0:USTF0",1765154786580,0.00489852,3062.0,3061.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154787573,1.4458,3062.9,3062.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765154787783,1.4458,3062.9,3062.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765154787784,1.4458,3062.3,3062.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765154787978,3.2078,3062.8,3062.2,42.294]
["bitfinex-derivatives","ETHF0:USTF0",1765154788279,1.9558,3063.0,3062.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765154788484,1.96000632,3063.0,3062.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765154789087,1.4458,3062.6,3062.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765154789385,1.4458,3062.4,3061.6,16.20189264]
["bitfinex-derivatives","ETHF0:USTF0",1765154789578,4.6536,3062.4,3061.6,16.20189264]
["bitfinex-derivatives","ETHF0:USTF0",1765154789779,4.6536,3062.4,3061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154790285,4.6536,3062.4,3062.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154790787,4.6536,3062.4,3062.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765154792086,4.6536,3062.4,3062.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154792286,3.2078,3062.8,3062.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154792486,1.4458,3062.4,3062.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765154792688,0.51,3062.5,3062.1,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765154792884,1.9558,3062.5,3062.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765154793389,4.6536,3062.8,3062.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765154793984,4.6536,3062.8,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154794187,3.9245,3062.8,3062.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154794489,3.2078,3062.8,3062.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154794885,0.00420632,3063.0,3062.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765154795987,0.00420632,3063.0,3062.9,1.65723]
["bitfinex-derivatives","ETHF0:USTF0",1765154796784,0.00420632,3063.0,3062.9,4.86503]
["bitfinex-derivatives","ETHF0:USTF0",1765154797891,3.7178,3064.0,3063.0,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1765154798186,5.1636,3064.0,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154798391,5.1636,3064.0,3063.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765154798981,5.16685339,3064.0,3063.9,0.74632928]
["bitfinex-derivatives","ETHF0:USTF0",1765154799982,3.92775339,3064.0,3063.9,1.49662928]
["bitfinex-derivatives","ETHF0:USTF0",1765154800189,5.16685339,3064.0,3063.9,0.00262928]
["bitfinex-derivatives","ETHF0:USTF0",1765154801091,3.21105339,3064.0,3063.9,1.49662928]
["bitfinex-derivatives","ETHF0:USTF0",1765154801397,3.92775339,3064.0,3063.9,1.49662928]
["bitfinex-derivatives","ETHF0:USTF0",1765154801589,3.21105339,3064.0,3063.9,1.49662928]
["bitfinex-derivatives","ETHF0:USTF0",1765154802189,0.00325339,3064.0,3063.9,1.49662928]
["bitfinex-derivatives","ETHF0:USTF0",1765154803696,0.00489852,3064.3,3063.9,1.49662928]
["bitfinex-derivatives","ETHF0:USTF0",1765154803697,0.00489852,3064.3,3064.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765154803893,0.00489852,3064.3,3064.2,17.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765154804095,4.8104,3065.2,3065.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765154804289,4.8104,3065.2,3064.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765154804596,4.81401292,3065.2,3065.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765154804797,4.81401292,3065.2,3064.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765154805199,4.81891144,3065.2,3064.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765154805700,4.81891144,3065.2,3064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765154806096,1.6026,3064.7,3064.6,53.776]
["bitfinex-derivatives","ETHF0:USTF0",1765154806304,1.6026,3064.3,3064.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765154806496,1.6026,3064.3,3064.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765154806803,1.6026,3064.3,3064.2,41.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765154806993,0.8106,3064.3,3064.2,41.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765154807189,3.2078,3064.4,3064.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765154807393,4.0184,3064.8,3064.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765154807597,2.074,3065.0,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154808095,1.6026,3064.5,3064.4,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765154808300,0.8106,3064.3,3064.2,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1765154808702,1.6026,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154808900,2.074,3064.0,3063.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1765154809598,1.6026,3064.0,3063.9,0.80312928]
["bitfinex-derivatives","ETHF0:USTF0",1765154809801,1.6026,3064.0,3063.9,0.00262928]
["bitfinex-derivatives","ETHF0:USTF0",1765154811006,1.6026,3064.0,3063.9,0.80312928]
["bitfinex-derivatives","ETHF0:USTF0",1765154811803,3.2078,3064.4,3063.9,1.62712928]
["bitfinex-derivatives","ETHF0:USTF0",1765154812007,4.0184,3064.4,3064.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765154812308,4.8104,3064.4,3063.9,0.00262928]
["bitfinex-derivatives","ETHF0:USTF0",1765154812599,4.8104,3064.4,3064.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765154812802,4.0184,3064.4,3064.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765154813009,4.8104,3064.4,3064.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765154813205,4.8104,3064.4,3064.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1765154816305,0.8106,3064.1,3064.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765154816509,4.8104,3064.4,3064.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765154816804,0.8106,3064.1,3064.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765154817006,1.6026,3064.1,3064.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765154817211,1.9733,3064.0,3063.9,0.00262928]
["bitfinex-derivatives","ETHF0:USTF0",1765154817810,5.98243432,3064.0,3063.9,0.00262928]
["bitfinex-derivatives","ETHF0:USTF0",1765154820605,1.4786,3063.7,3063.6,0.00489852]
["bitfinex-derivatives","ETHF0:USTF0",1765154820809,2.27993432,3063.7,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154821011,0.3360765,3063.9,3062.3,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1765154821012,0.7513,3062.8,3062.7,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765154821210,1.4786,3062.8,3062.7,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765154821512,1.4786,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154821702,1.48167276,3062.8,3062.7,3.21113744]
["bitfinex-derivatives","ETHF0:USTF0",1765154821896,1.48167276,3062.8,3062.7,3.92113744]
["bitfinex-derivatives","ETHF0:USTF0",1765154822103,1.48167276,3062.8,3062.7,3.21113744]
["bitfinex-derivatives","ETHF0:USTF0",1765154822412,0.00307276,3062.8,3062.7,4.63213744]
["bitfinex-derivatives","ETHF0:USTF0",1765154823106,0.75437276,3062.8,3062.7,4.63213744]
["bitfinex-derivatives","ETHF0:USTF0",1765154823412,0.00307276,3062.8,3062.7,4.63213744]
["bitfinex-derivatives","ETHF0:USTF0",1765154824410,0.00307276,3062.8,3062.7,5.62788183]
["bitfinex-derivatives","ETHF0:USTF0",1765154824810,0.00489852,3063.1,3063.0,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765154825010,0.00489852,3063.1,3063.0,14.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765154825307,4.3945,3064.0,3063.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765154825514,5.92511115,3064.0,3063.6,12.973]
["bitfinex-derivatives","ETHF0:USTF0",1765154825712,1.4786,3063.7,3063.6,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1765154826013,0.7513,3063.5,3063.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765154826209,0.7513,3063.5,3063.4,14.394]
["bitfinex-derivatives","ETHF0:USTF0",1765154826808,2.28191115,3063.7,3063.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765154827510,1.4786,3063.7,3063.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765154827716,0.7513,3063.7,3063.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765154828018,0.7513,3063.5,3063.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765154828213,0.7513,3063.5,3063.4,14.394]
["bitfinex-derivatives","ETHF0:USTF0",1765154828411,0.00489852,3063.8,3063.4,14.394]
["bitfinex-derivatives","ETHF0:USTF0",1765154828605,2.28680967,3063.8,3063.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765154828801,1.48349852,3063.8,3063.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765154829008,1.55950967,3063.8,3063.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765154829204,0.00489852,3063.8,3063.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765154829612,0.00489852,3063.8,3063.4,13.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765154829613,0.7513,3063.5,3063.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765154829809,0.7513,3063.5,3063.4,14.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765154830110,0.00489852,3063.8,3063.4,14.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765154830417,1.48349852,3063.8,3063.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765154830717,1.48349852,3063.8,3063.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765154832518,0.75619852,3063.8,3063.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765154833415,0.00489852,3063.8,3063.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765154834216,3.21029758,3064.0,3063.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765154834217,0.00249758,3064.0,3063.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765154834419,2.32569378,3064.8,3064.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765154834626,1.5222,3064.8,3064.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765154834814,1.5222,3064.8,3064.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765154835413,1.52560306,3064.8,3064.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765154836009,1.52560306,3064.8,3064.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765154836520,0.00340306,3064.8,3064.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765154838418,0.75040306,3064.8,3064.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765154838725,0.00340306,3064.8,3064.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765154842027,0.00340306,3064.8,3064.7,14.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765154842920,0.00340306,3064.8,3064.7,14.63343]
["bitfinex-derivatives","ETHF0:USTF0",1765154843122,0.00319577,3065.1,3065.0,2.05321]
["bitfinex-derivatives","ETHF0:USTF0",1765154843425,0.00319577,3065.1,3065.0,5.26101]
["bitfinex-derivatives","ETHF0:USTF0",1765154843927,4.73,3065.8,3065.0,52.06691]
["bitfinex-derivatives","ETHF0:USTF0",1765154844122,4.73386531,3065.8,3065.0,52.06924618]
["bitfinex-derivatives","ETHF0:USTF0",1765154845020,4.73386531,3065.8,3065.0,52.32890518]
["bitfinex-derivatives","ETHF0:USTF0",1765154849328,1.5222,3065.1,3065.0,0.00233618]
["bitfinex-derivatives","ETHF0:USTF0",1765154850233,1.5222,3065.1,3065.0,1.50363618]
["bitfinex-derivatives","ETHF0:USTF0",1765154851135,0.747,3065.1,3065.0,1.50363618]
["bitfinex-derivatives","ETHF0:USTF0",1765154851934,4.73,3065.4,3065.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765154852430,1.5222,3065.1,3065.0,1.50363618]
["bitfinex-derivatives","ETHF0:USTF0",1765154852830,0.747,3065.1,3065.0,1.50363618]
["bitfinex-derivatives","ETHF0:USTF0",1765154853133,1.5222,3065.1,3065.0,0.75803618]
["bitfinex-derivatives","ETHF0:USTF0",1765154854129,1.5222,3065.1,3065.0,0.00233618]
["bitfinex-derivatives","ETHF0:USTF0",1765154861346,1.85906292,3065.1,3065.0,0.00233618]
["bitfinex-derivatives","ETHF0:USTF0",1765154861949,2.66183194,3065.1,3065.0,0.00233618]
["bitfinex-derivatives","ETHF0:USTF0",1765154862150,2.66183194,3065.1,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154862151,2.007,3064.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154862341,1.5443,3063.7,3063.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765154862843,1.5443,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154863041,1.5443,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154863244,1.54779399,3063.3,3063.2,0.00296897]
["bitfinex-derivatives","ETHF0:USTF0",1765154864042,1.54779399,3063.3,3063.2,1.52576897]
["bitfinex-derivatives","ETHF0:USTF0",1765154866151,1.54779399,3063.3,3063.2,0.75456897]
["bitfinex-derivatives","ETHF0:USTF0",1765154866852,1.54779399,3063.3,3063.2,1.52576897]
["bitfinex-derivatives","ETHF0:USTF0",1765154867953,1.54779399,3063.3,3063.2,0.75456897]
["bitfinex-derivatives","ETHF0:USTF0",1765154868351,1.54779399,3063.3,3063.2,0.00296897]
["bitfinex-derivatives","ETHF0:USTF0",1765154868555,1.54779399,3063.3,3063.2,1.52576897]
["bitfinex-derivatives","ETHF0:USTF0",1765154869752,0.00349399,3063.3,3063.2,1.52576897]
["bitfinex-derivatives","ETHF0:USTF0",1765154874253,0.00349399,3063.3,3063.2,17.69956897]
["bitfinex-derivatives","ETHF0:USTF0",1765154874454,0.00489852,3063.6,3063.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765154875157,0.00489852,3063.6,3063.5,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1765154875365,3.9738,3064.3,3064.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765154875559,3.9765435,3064.3,3064.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765154876159,3.2105435,3064.3,3064.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765154876959,0.0027435,3064.3,3064.2,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765154877652,0.0027435,3064.3,3064.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765154878251,0.7638,3064.0,3063.9,14.69467]
["bitfinex-derivatives","ETHF0:USTF0",1765154878756,1.5005435,3064.3,3064.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765154878954,1.5005435,3064.3,3064.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765154879951,1.4978,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154880157,0.7638,3063.5,3063.4,17.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765154880358,1.4978,3063.5,3063.4,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765154881258,1.9337,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154881558,1.4978,3063.5,3063.4,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765154881767,0.7638,3063.5,3063.4,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765154882460,1.4978,3063.5,3063.4,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765154884362,0.7638,3063.5,3063.4,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765154884869,4.7056,3063.8,3063.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765154885063,0.7638,3063.5,3063.4,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765154885369,1.4978,3063.5,3063.4,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765154886665,3.2078,3063.8,3063.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765154886666,4.7056,3063.8,3063.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765154890467,4.7056,3063.8,3063.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765154891366,1.4978,3063.8,3063.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765154891564,4.7056,3064.2,3064.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765154892062,4.7056,3064.2,3064.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765154892265,0.7544,3063.6,3063.5,2.09799]
["bitfinex-derivatives","ETHF0:USTF0",1765154892464,1.4622,3063.6,3063.5,14.62899]
["bitfinex-derivatives","ETHF0:USTF0",1765154893466,0.7544,3063.6,3063.5,14.62899]
["bitfinex-derivatives","ETHF0:USTF0",1765154894271,1.4622,3063.6,3063.5,14.62899]
["bitfinex-derivatives","ETHF0:USTF0",1765154895070,1.1928,3064.0,3063.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765154895264,1.9006,3064.0,3063.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154895868,3.9622,3064.2,3064.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154896873,3.2078,3064.2,3064.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154897271,3.9622,3064.2,3064.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154898774,3.2078,3064.2,3064.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154899073,1.9006,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154899282,1.4622,3063.6,3063.5,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765154899573,1.9006,3064.0,3063.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765154899767,0.7544,3063.6,3063.5,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765154901179,0.4384,3064.0,3063.5,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765154901675,1.14237217,3064.1,3063.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154901872,3.2078,3064.2,3064.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154901873,3.9622,3064.2,3064.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154902277,4.67,3064.2,3064.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765154902981,4.67,3064.2,3064.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154903279,4.67,3064.2,3064.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765154903480,4.67,3064.2,3063.5,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1765154905372,4.67,3064.2,3064.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765154905680,4.67,3064.2,3064.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154905880,4.67,3064.2,3063.5,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1765154906078,4.67,3064.2,3064.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765154906784,4.67,3064.2,3064.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154907079,4.67,3064.2,3064.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765154907279,4.67,3064.2,3063.6,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1765154907481,4.67,3064.2,3064.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765154907679,4.67,3064.2,3064.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154909378,5.00782907,3064.2,3064.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154909579,1.4622,3064.2,3064.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154909780,0.7544,3064.2,3064.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154910283,0.7571435,3064.3,3064.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154910581,0.0027435,3064.3,3064.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154910782,1.4649435,3064.3,3064.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154911083,0.7571435,3064.3,3064.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154911280,0.0027435,3064.3,3064.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154911987,0.0027435,3064.3,3064.2,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765154912686,0.0027435,3064.3,3064.2,42.86959572]
["bitfinex-derivatives","ETHF0:USTF0",1765154916177,0.0027435,3064.3,3064.2,55.82859572]
["bitfinex-derivatives","ETHF0:USTF0",1765154918074,3.2078,3064.7,3064.2,55.10379572]
["bitfinex-derivatives","ETHF0:USTF0",1765154918276,3.2078,3064.7,3064.6,2.06959572]
["bitfinex-derivatives","ETHF0:USTF0",1765154918477,3.9622,3065.2,3065.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765154918686,4.67,3065.2,3065.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765154918889,1.4622,3065.1,3065.0,14.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765154919187,1.46597448,3065.1,3065.0,14.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765154919787,0.00377448,3065.1,3065.0,14.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765154921986,0.73167448,3065.1,3065.0,14.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765154922193,0.00377448,3065.1,3065.0,14.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765154923186,1.9142,3066.0,3065.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765154923492,1.9239,3066.0,3065.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765154923683,1.4758,3065.7,3065.6,2.08069572]
["bitfinex-derivatives","ETHF0:USTF0",1765154923881,0.7279,3065.7,3065.6,2.08069572]
["bitfinex-derivatives","ETHF0:USTF0",1765154924182,1.9239,3066.0,3065.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765154924383,1.92722154,3066.0,3065.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154924788,0.73122154,3066.0,3065.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154924988,1.47912154,3066.0,3065.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154925884,1.92722154,3066.0,3065.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154926995,1.92722154,3066.0,3065.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765154927802,1.92722154,3066.0,3065.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154927993,0.00332154,3066.0,3065.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154929601,0.00332154,3066.0,3065.9,1.67597]
["bitfinex-derivatives","ETHF0:USTF0",1765154929800,4.6836,3066.5,3066.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154930102,3.9357,3066.5,3066.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154930792,3.2078,3066.5,3066.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154930997,3.21035913,3066.5,3066.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154931194,0.00255913,3066.5,3066.4,2.34258451]
["bitfinex-derivatives","ETHF0:USTF0",1765154931599,0.00255913,3066.5,3066.4,15.45762451]
["bitfinex-derivatives","ETHF0:USTF0",1765154932217,3.2078,3066.9,3066.8,2.34258451]
["bitfinex-derivatives","ETHF0:USTF0",1765154932605,4.6836,3066.9,3066.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154932913,3.9357,3066.9,3066.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154933117,3.93940162,3066.9,3066.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154933909,0.00370162,3066.9,3066.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154935315,0.73160162,3066.9,3066.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154936515,0.00370162,3066.9,3066.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765154937014,0.00370162,3066.9,3066.8,2.50560451]
["bitfinex-derivatives","ETHF0:USTF0",1765154938517,0.00370162,3066.9,3066.8,43.30560451]
["bitfinex-derivatives","ETHF0:USTF0",1765154938819,4.7189,3067.7,3067.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765154939012,1.5111,3067.2,3067.1,14.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765154939415,0.773,3067.2,3067.1,14.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765154939612,1.9696,3067.5,3067.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765154939909,1.97260969,3067.5,3067.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765154940111,0.77600969,3067.5,3067.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765154940516,0.773,3067.2,3067.1,14.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765154940717,1.5111,3067.2,3067.1,14.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765154941016,0.00300969,3067.5,3067.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765154941716,4.7189,3068.2,3068.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765154941914,1.5111,3067.6,3067.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765154942112,1.5111,3067.6,3067.5,14.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765154942313,1.5111,3068.0,3067.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765154942515,1.5111,3067.6,3067.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765154942719,1.51475987,3067.6,3067.5,0.73453692]
["bitfinex-derivatives","ETHF0:USTF0",1765154943108,1.51475987,3067.6,3067.5,1.47993692]
["bitfinex-derivatives","ETHF0:USTF0",1765154943514,1.51475987,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154943713,1.5111,3066.6,3066.5,1.48139852]
["bitfinex-derivatives","ETHF0:USTF0",1765154944022,1.5111,3067.0,3066.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765154944320,0.773,3066.6,3066.5,41.22719852]
["bitfinex-derivatives","ETHF0:USTF0",1765154944519,1.5111,3066.6,3066.5,41.22719852]
["bitfinex-derivatives","ETHF0:USTF0",1765154944719,0.773,3066.6,3066.5,41.22948391]
["bitfinex-derivatives","ETHF0:USTF0",1765154945115,1.9696,3067.0,3066.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765154945619,1.9696,3067.0,3066.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765154946118,1.9696,3067.0,3066.5,41.22948391]
["bitfinex-derivatives","ETHF0:USTF0",1765154946322,1.9696,3067.0,3066.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765154947124,5.1774,3067.0,3066.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765154948217,1.5111,3066.6,3066.5,41.22948391]
["bitfinex-derivatives","ETHF0:USTF0",1765154948421,1.5111,3066.6,3066.5,54.17248391]
["bitfinex-derivatives","ETHF0:USTF0",1765154948722,1.5111,3066.6,3066.5,14.42668391]
["bitfinex-derivatives","ETHF0:USTF0",1765154948918,0.773,3066.6,3066.5,14.84898391]
["bitfinex-derivatives","ETHF0:USTF0",1765154949119,5.1774,3067.0,3066.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765154949523,5.1774,3067.0,3066.5,13.37248391]
["bitfinex-derivatives","ETHF0:USTF0",1765154950826,5.1774,3067.0,3066.5,13.93954137]
["bitfinex-derivatives","ETHF0:USTF0",1765154951023,0.773,3066.6,3066.5,15.41604137]
["bitfinex-derivatives","ETHF0:USTF0",1765154951225,1.5111,3066.6,3066.5,14.99374137]
["bitfinex-derivatives","ETHF0:USTF0",1765154952126,0.773,3066.6,3066.5,15.41644137]
["bitfinex-derivatives","ETHF0:USTF0",1765154954027,1.4819,3066.6,3066.5,0.00718391]
["bitfinex-derivatives","ETHF0:USTF0",1765154954322,1.4819,3066.6,3065.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1765154954323,1.4603,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154954522,2.02735746,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154955322,1.4603,3065.8,3065.7,0.77129036]
["bitfinex-derivatives","ETHF0:USTF0",1765154955521,1.4603,3065.8,3065.7,1.52619432]
["bitfinex-derivatives","ETHF0:USTF0",1765154955828,1.4603,3065.8,3065.7,0.77429432]
["bitfinex-derivatives","ETHF0:USTF0",1765154956530,1.4603,3065.8,3065.7,1.52619432]
["bitfinex-derivatives","ETHF0:USTF0",1765154957624,1.4603,3065.8,3065.7,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1765154957825,1.4603,3065.8,3065.7,1.52619432]
["bitfinex-derivatives","ETHF0:USTF0",1765154958025,1.4603,3066.0,3065.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154958419,1.8998,3066.0,3065.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154958815,1.4603,3066.0,3065.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154959118,3.2078,3066.2,3066.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154959721,3.9592,3066.2,3066.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154960028,0.75627137,3066.4,3066.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154960328,0.00487137,3066.4,3066.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154963530,0.00487137,3066.4,3066.3,1.68134]
["bitfinex-derivatives","ETHF0:USTF0",1765154963934,4.6681,3067.4,3067.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154964136,5.80240919,3067.4,3067.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765154964339,3.9592,3067.4,3067.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154965235,4.6681,3067.4,3067.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154966639,3.2078,3067.4,3067.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154967332,3.2078,3067.4,3067.3,14.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765154967630,0.00365987,3067.6,3067.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765154967831,3.2078,3068.3,3068.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765154968037,3.2078,3068.3,3068.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154968239,4.6681,3068.3,3068.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154968936,4.67208406,3068.3,3068.2,1.52198764]
["bitfinex-derivatives","ETHF0:USTF0",1765154969327,3.21178406,3068.3,3068.2,1.52198764]
["bitfinex-derivatives","ETHF0:USTF0",1765154970139,0.00398406,3068.3,3068.2,1.52198764]
["bitfinex-derivatives","ETHF0:USTF0",1765154970433,1.46428406,3068.3,3068.2,14.46098764]
["bitfinex-derivatives","ETHF0:USTF0",1765154972039,1.46428406,3068.3,3068.2,0.00368764]
["bitfinex-derivatives","ETHF0:USTF0",1765154972235,0.7514,3067.3,3067.2,13.70929036]
["bitfinex-derivatives","ETHF0:USTF0",1765154972438,0.7514,3067.3,3067.2,14.46119036]
["bitfinex-derivatives","ETHF0:USTF0",1765154973238,0.7514,3067.3,3067.2,14.46488077]
["bitfinex-derivatives","ETHF0:USTF0",1765154973431,0.7514,3067.5,3067.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154974027,1.4603,3067.3,3067.2,13.71298077]
["bitfinex-derivatives","ETHF0:USTF0",1765154974231,1.4603,3067.3,3067.2,14.46488077]
["bitfinex-derivatives","ETHF0:USTF0",1765154975141,0.7514,3067.3,3067.2,14.46488077]
["bitfinex-derivatives","ETHF0:USTF0",1765154975841,4.6681,3067.8,3067.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765154976341,1.4603,3067.3,3067.2,14.46488077]
["bitfinex-derivatives","ETHF0:USTF0",1765154977641,1.4603,3067.3,3067.2,14.46288077]
["bitfinex-derivatives","ETHF0:USTF0",1765154979345,4.6681,3067.8,3067.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154979936,3.9592,3067.8,3067.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154980136,4.6681,3068.2,3068.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765154980543,3.9592,3068.2,3068.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154980946,4.6681,3068.2,3068.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154981446,4.6681,3068.2,3068.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765154983141,4.6989,3068.2,3068.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154983446,3.2078,3068.2,3068.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765154984445,0.00398406,3068.3,3068.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765154984847,1.51918406,3068.3,3068.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765154985847,0.77948406,3068.3,3068.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765154986046,1.51918406,3068.3,3068.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765154987243,1.9727,3068.0,3067.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765154987546,1.5152,3068.0,3067.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765154987747,0.7755,3068.0,3067.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765154988448,1.50548406,3068.3,3068.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765154988744,0.00398406,3068.3,3068.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765154990245,0.00398406,3068.3,3068.2,42.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765154992043,1.44808406,3068.3,3068.2,41.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765154992246,1.44808406,3068.3,3068.2,54.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765154992845,1.44808406,3068.3,3068.2,13.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765154993649,1.44808406,3068.3,3068.2,14.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765154994651,1.44808406,3068.3,3068.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765154995049,1.44808406,3068.3,3068.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765154995349,1.4441,3068.2,3068.1,13.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765154995543,1.4441,3068.2,3068.1,14.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765154996548,1.4441,3068.2,3068.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765154996852,1.8901,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765154997545,1.44808406,3068.3,3068.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765154997948,0.00398406,3068.3,3068.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765155000450,1.4441,3068.2,3068.1,13.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765155000651,1.4441,3068.2,3068.1,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1765155000852,0.446,3068.0,3067.5,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765155001155,1.4441,3067.6,3067.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1765155001553,0.7181,3067.6,3067.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1765155001759,1.4811,3067.6,3067.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1765155002053,1.4811,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155002458,1.4811,3067.6,3067.5,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765155002945,1.4811,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155003358,1.4868,3068.0,3067.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765155003554,1.9396,3068.0,3067.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765155003859,1.9396,3068.0,3067.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765155004258,1.9396,3068.0,3067.5,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765155004259,0.7238,3067.6,3067.5,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765155004444,0.7238,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155004445,1.4868,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155004650,1.4868,3067.6,3067.5,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765155005651,1.4868,3067.6,3067.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765155005953,1.4868,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155007061,1.4868,3067.3,3067.2,1.65447077]
["bitfinex-derivatives","ETHF0:USTF0",1765155007353,1.4868,3067.3,3067.2,0.00858077]
["bitfinex-derivatives","ETHF0:USTF0",1765155007959,1.82370111,3067.3,3067.2,0.00858077]
["bitfinex-derivatives","ETHF0:USTF0",1765155008765,1.4868,3067.3,3067.2,0.00858077]
["bitfinex-derivatives","ETHF0:USTF0",1765155009670,1.4868,3067.3,3067.2,0.78088077]
["bitfinex-derivatives","ETHF0:USTF0",1765155009970,1.4868,3067.3,3067.2,0.00858077]
["bitfinex-derivatives","ETHF0:USTF0",1765155010471,1.4868,3067.3,3067.2,0.78088077]
["bitfinex-derivatives","ETHF0:USTF0",1765155010767,1.4868,3067.3,3067.2,1.49148077]
["bitfinex-derivatives","ETHF0:USTF0",1765155011369,1.4868,3067.3,3067.2,0.78088077]
["bitfinex-derivatives","ETHF0:USTF0",1765155011569,0.7238,3067.3,3067.2,1.49148077]
["bitfinex-derivatives","ETHF0:USTF0",1765155011764,3.2078,3068.6,3068.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155012166,0.72798406,3068.3,3068.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155012765,1.48108406,3068.3,3068.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155013261,0.724,3068.1,3068.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155013671,0.72798406,3068.3,3068.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155014174,0.00398406,3068.3,3068.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155015576,1.48108406,3068.3,3068.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155015772,0.00398406,3068.3,3068.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155019964,0.72798406,3068.3,3068.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155020365,0.72798406,3068.3,3068.2,14.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765155021169,0.72798406,3068.3,3068.2,14.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765155021566,1.9156,3068.0,3067.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765155021872,1.9156,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155022070,1.4771,3068.0,3067.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1765155022860,1.9156,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155023062,0.724,3067.6,3067.5,14.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765155023264,1.4771,3067.6,3067.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1765155023475,0.4385,3068.0,3067.5,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1765155023671,1.4771,3067.6,3067.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1765155023972,1.4771,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155024770,1.9156,3067.5,3067.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765155026073,1.4771,3067.3,3067.2,0.00858077]
["bitfinex-derivatives","ETHF0:USTF0",1765155027472,4.6849,3067.9,3067.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155027968,1.4771,3067.6,3067.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765155028170,1.4771,3067.3,3067.2,1.50678077]
["bitfinex-derivatives","ETHF0:USTF0",1765155028469,3.2078,3067.9,3067.2,1.50678077]
["bitfinex-derivatives","ETHF0:USTF0",1765155031169,4.6849,3067.9,3067.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765155031567,4.6849,3067.9,3067.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155033578,3.21178406,3068.3,3067.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155033778,4.6849,3067.9,3067.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155034469,4.6849,3067.9,3067.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765155034673,1.4771,3067.6,3067.5,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1765155035078,0.724,3067.6,3067.5,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1765155035279,4.6849,3067.9,3067.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765155036376,0.724,3067.9,3067.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155036577,1.4771,3067.9,3067.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155036780,4.6849,3067.9,3067.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155037280,4.6849,3067.9,3067.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765155037783,4.6849,3067.9,3067.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155038081,1.4771,3067.6,3067.5,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1765155038282,0.724,3067.3,3067.2,4.71458077]
["bitfinex-derivatives","ETHF0:USTF0",1765155038487,1.4771,3067.3,3067.2,4.71458077]
["bitfinex-derivatives","ETHF0:USTF0",1765155039085,1.4771,3067.5,3067.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155039486,0.724,3067.5,3067.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155039781,3.2078,3067.9,3067.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155040770,0.724,3067.5,3067.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155040979,1.4771,3067.5,3067.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155041680,0.724,3067.5,3067.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155042882,1.4771,3067.5,3067.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155043585,0.724,3067.5,3067.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765155044379,3.9665,3067.7,3067.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765155045885,4.676,3067.7,3067.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765155046787,4.676,3067.7,3067.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765155046984,4.676,3067.7,3067.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765155047283,0.7587,3067.7,3067.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765155047488,1.4682,3067.7,3067.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765155047680,0.7587,3068.0,3067.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765155049884,1.4682,3068.0,3067.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765155050082,1.9046,3068.0,3067.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765155050688,1.9046,3068.0,3067.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765155051482,2.24185716,3068.0,3067.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765155051782,1.9046,3068.0,3067.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765155052185,2.24185716,3068.0,3067.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765155052486,3.03884104,3068.0,3067.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765155054287,2.70158388,3068.0,3067.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765155054489,3.03909197,3068.0,3067.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765155055087,3.03909197,3068.0,3067.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765155055984,2.60269197,3068.0,3067.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765155056383,3.03909197,3068.0,3067.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765155058184,2.60269197,3068.0,3067.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765155060191,3.04329197,3068.0,3067.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765155060490,3.03779197,3068.0,3067.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765155060689,3.03779197,3068.0,3067.9,2.09688324]
["bitfinex-derivatives","ETHF0:USTF0",1765155061291,1.13449197,3068.0,3067.9,2.09688324]
["bitfinex-derivatives","ETHF0:USTF0",1765155061687,3.03779197,3068.0,3067.9,0.56658324]
["bitfinex-derivatives","ETHF0:USTF0",1765155061890,1.4627,3067.4,3067.2,0.05858077]
["bitfinex-derivatives","ETHF0:USTF0",1765155062192,1.4627,3067.3,3067.2,0.05858077]
["bitfinex-derivatives","ETHF0:USTF0",1765155062391,1.4627,3067.3,3067.2,0.80988077]
["bitfinex-derivatives","ETHF0:USTF0",1765155062587,1.4627,3067.3,3067.2,1.37646401]
["bitfinex-derivatives","ETHF0:USTF0",1765155062891,1.4627,3067.3,3067.2,0.80988077]
["bitfinex-derivatives","ETHF0:USTF0",1765155063692,1.4627,3067.3,3067.2,0.05858077]
["bitfinex-derivatives","ETHF0:USTF0",1765155064084,1.4627,3067.3,3067.2,0.80988077]
["bitfinex-derivatives","ETHF0:USTF0",1765155064284,1.4627,3067.3,3067.2,1.58888077]
["bitfinex-derivatives","ETHF0:USTF0",1765155066094,3.9224,3067.7,3067.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765155066398,4.6705,3067.7,3067.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765155067401,1.4627,3067.3,3067.2,0.05858077]
["bitfinex-derivatives","ETHF0:USTF0",1765155068497,1.4627,3067.3,3067.2,0.80988077]
["bitfinex-derivatives","ETHF0:USTF0",1765155068697,4.6705,3067.3,3067.2,1.58888077]
["bitfinex-derivatives","ETHF0:USTF0",1765155069096,4.6705,3067.3,3067.2,0.80988077]
["bitfinex-derivatives","ETHF0:USTF0",1765155069399,4.6705,3067.3,3067.2,0.05858077]
["bitfinex-derivatives","ETHF0:USTF0",1765155069795,5.80665498,3067.3,3067.2,0.04466695]
["bitfinex-derivatives","ETHF0:USTF0",1765155069996,1.4627,3066.7,3066.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765155070392,1.4627,3066.7,3066.6,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765155070902,1.4627,3066.7,3066.6,4.74129366]
["bitfinex-derivatives","ETHF0:USTF0",1765155071804,1.4627,3066.7,3066.6,3.96229366]
["bitfinex-derivatives","ETHF0:USTF0",1765155072000,1.4627,3066.7,3066.6,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1765155072198,1.4627,3066.7,3066.6,0.78429366]
["bitfinex-derivatives","ETHF0:USTF0",1765155073302,3.2078,3066.9,3066.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765155073897,3.9548,3066.9,3066.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765155074701,3.2078,3066.9,3066.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765155075107,4.6809,3066.9,3066.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765155075603,1.4731,3066.7,3066.6,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1765155075808,1.4731,3066.7,3066.6,0.78429366]
["bitfinex-derivatives","ETHF0:USTF0",1765155076012,1.4731,3066.7,3066.6,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1765155076414,1.4731,3065.9,3065.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765155076605,0.747,3065.9,3065.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765155077008,1.4731,3065.9,3065.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765155077408,1.47699165,3065.9,3065.8,4.77096374]
["bitfinex-derivatives","ETHF0:USTF0",1765155077917,0.75089165,3065.9,3065.8,4.77096374]
["bitfinex-derivatives","ETHF0:USTF0",1765155079518,1.47699165,3065.9,3065.8,4.77096374]
["bitfinex-derivatives","ETHF0:USTF0",1765155079720,0.00389165,3065.9,3065.8,4.77096374]
["bitfinex-derivatives","ETHF0:USTF0",1765155080122,0.75089165,3065.9,3065.8,4.77096374]
["bitfinex-derivatives","ETHF0:USTF0",1765155081023,0.00389165,3065.9,3065.8,4.77096374]
["bitfinex-derivatives","ETHF0:USTF0",1765155082727,0.00389165,3065.9,3065.8,1.56316374]
["bitfinex-derivatives","ETHF0:USTF0",1765155084826,0.75089165,3065.9,3065.8,1.56316374]
["bitfinex-derivatives","ETHF0:USTF0",1765155085026,1.47699165,3065.9,3065.8,1.56316374]
["bitfinex-derivatives","ETHF0:USTF0",1765155085227,0.75089165,3065.9,3065.8,14.48816374]
["bitfinex-derivatives","ETHF0:USTF0",1765155085727,1.47699165,3065.9,3065.8,14.48816374]
["bitfinex-derivatives","ETHF0:USTF0",1765155085928,0.75089165,3065.9,3065.8,14.48816374]
["bitfinex-derivatives","ETHF0:USTF0",1765155086731,1.47699165,3065.9,3065.8,1.56316374]
["bitfinex-derivatives","ETHF0:USTF0",1765155086924,1.47699165,3065.9,3065.8,14.48816374]
["bitfinex-derivatives","ETHF0:USTF0",1765155087118,0.75089165,3065.9,3065.8,14.48816374]
["bitfinex-derivatives","ETHF0:USTF0",1765155087324,1.47699165,3065.9,3065.8,1.56316374]
["bitfinex-derivatives","ETHF0:USTF0",1765155087632,1.47699165,3065.9,3065.8,14.48816374]
["bitfinex-derivatives","ETHF0:USTF0",1765155088125,0.00389165,3065.9,3065.8,14.48816374]
["bitfinex-derivatives","ETHF0:USTF0",1765155088829,3.2078,3066.4,3066.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765155089023,3.2078,3066.4,3066.3,14.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765155089219,4.6809,3066.4,3066.3,14.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765155089420,4.6809,3066.4,3066.3,12.925]
["bitfinex-derivatives","ETHF0:USTF0",1765155089828,1.4731,3066.0,3065.9,1.72237]
["bitfinex-derivatives","ETHF0:USTF0",1765155090028,0.747,3066.0,3065.9,14.64737]
["bitfinex-derivatives","ETHF0:USTF0",1765155090341,0.747,3066.1,3066.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765155090722,4.68355641,3066.4,3066.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765155092529,4.68355641,3066.4,3066.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765155092729,1.4731,3066.1,3066.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765155092932,1.4731,3066.1,3066.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765155094134,1.4731,3066.0,3065.9,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765155094329,1.4731,3065.9,3065.8,12.92886374]
["bitfinex-derivatives","ETHF0:USTF0",1765155094829,1.4731,3065.9,3065.8,0.00386374]
["bitfinex-derivatives","ETHF0:USTF0",1765155096031,1.4731,3065.9,3065.8,0.78496374]
["bitfinex-derivatives","ETHF0:USTF0",1765155097422,1.4731,3065.9,3065.8,1.56316374]
["bitfinex-derivatives","ETHF0:USTF0",1765155097828,1.4731,3065.9,3065.8,0.00386374]
["bitfinex-derivatives","ETHF0:USTF0",1765155098028,1.4731,3065.9,3065.8,1.56316374]
["bitfinex-derivatives","ETHF0:USTF0",1765155098737,1.4731,3065.9,3065.8,0.00386374]
["bitfinex-derivatives","ETHF0:USTF0",1765155102036,4.6809,3065.9,3065.8,0.00386374]
["bitfinex-derivatives","ETHF0:USTF0",1765155104940,1.5116,3065.6,3065.5,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765155105532,2.09682754,3065.6,3065.5,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765155105843,1.5116,3064.9,3064.8,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765155106033,1.5116,3064.9,3064.8,4.71360423]
["bitfinex-derivatives","ETHF0:USTF0",1765155106233,1.5116,3064.9,3064.8,3.97020423]
["bitfinex-derivatives","ETHF0:USTF0",1765155108438,1.5116,3064.9,3064.8,3.21120423]
["bitfinex-derivatives","ETHF0:USTF0",1765155109747,1.5116,3064.9,3064.8,4.71360423]
["bitfinex-derivatives","ETHF0:USTF0",1765155110444,1.5116,3064.9,3064.8,1.50580423]
["bitfinex-derivatives","ETHF0:USTF0",1765155111345,1.5116,3064.9,3064.8,0.76240423]
["bitfinex-derivatives","ETHF0:USTF0",1765155112645,1.5116,3064.9,3064.8,1.50580423]
["bitfinex-derivatives","ETHF0:USTF0",1765155116446,1.5116,3064.9,3064.8,0.76240423]
["bitfinex-derivatives","ETHF0:USTF0",1765155116743,0.79109036,3065.2,3065.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765155117534,0.00489036,3065.2,3065.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765155119141,0.71429036,3065.2,3065.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765155119643,0.00489036,3065.2,3065.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765155121345,1.4547,3064.9,3064.8,3.21120423]
["bitfinex-derivatives","ETHF0:USTF0",1765155121545,1.4547,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155121745,1.4547,3063.8,3063.7,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765155122043,1.4547,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155122645,0.71209064,3063.8,3063.7,4.70220919]
["bitfinex-derivatives","ETHF0:USTF0",1765155123249,0.00269064,3063.8,3063.7,4.70220919]
["bitfinex-derivatives","ETHF0:USTF0",1765155124956,3.2078,3064.8,3064.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765155125447,0.7094,3064.3,3064.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765155125953,0.71250249,3064.3,3064.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765155126450,0.00310249,3064.3,3064.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765155131256,0.00310249,3064.3,3064.2,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1765155134361,4.71309036,3065.2,3065.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155134557,4.71309036,3065.2,3064.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765155134759,1.929,3065.0,3064.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155134956,1.5004,3065.0,3064.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155135356,1.50446583,3065.0,3064.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155135569,0.77026583,3065.0,3064.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155135764,1.50446583,3065.0,3064.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155136357,0.00406583,3065.0,3064.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155141556,0.00406583,3065.0,3064.9,1.66952]
["bitfinex-derivatives","ETHF0:USTF0",1765155141757,0.00489036,3065.2,3065.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155141958,1.5004,3066.0,3065.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155142164,2.31608667,3066.0,3065.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155142365,3.2078,3066.1,3066.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765155142759,3.21180091,3066.1,3066.0,1.93055453]
["bitfinex-derivatives","ETHF0:USTF0",1765155143159,3.97800091,3066.1,3066.0,1.93055453]
["bitfinex-derivatives","ETHF0:USTF0",1765155143567,3.21180091,3066.1,3066.0,1.93055453]
["bitfinex-derivatives","ETHF0:USTF0",1765155144867,0.00400091,3066.1,3066.0,1.93055453]
["bitfinex-derivatives","ETHF0:USTF0",1765155145363,0.00489036,3066.4,3066.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155146059,1.50529036,3066.4,3066.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155146458,1.50813387,3066.4,3066.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155147865,0.77393387,3066.4,3066.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155148362,0.00773387,3066.4,3066.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155148563,0.77393387,3066.4,3066.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155148868,0.00773387,3066.4,3066.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155149359,1.50813387,3066.4,3066.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765155149757,0.77393387,3066.4,3066.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155151767,1.50813387,3066.4,3066.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155152263,0.77393387,3066.4,3066.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765155152663,0.77393387,3066.4,3066.3,2.07347551]
["bitfinex-derivatives","ETHF0:USTF0",1765155153265,1.50813387,3066.4,3066.3,2.07347551]
["bitfinex-derivatives","ETHF0:USTF0",1765155153667,0.77393387,3066.4,3066.3,2.07347551]
["bitfinex-derivatives","ETHF0:USTF0",1765155153867,1.50813387,3066.4,3066.3,2.07347551]
["bitfinex-derivatives","ETHF0:USTF0",1765155154458,1.5004,3066.1,3066.0,0.00275453]
["bitfinex-derivatives","ETHF0:USTF0",1765155154659,5.27527551,3066.1,3066.0,0.00275453]
["bitfinex-derivatives","ETHF0:USTF0",1765155154862,1.929,3065.5,3065.4,0.56707551]
["bitfinex-derivatives","ETHF0:USTF0",1765155155871,1.929,3065.5,3065.4,1.29196573]
["bitfinex-derivatives","ETHF0:USTF0",1765155156362,1.929,3065.5,3065.4,0.57046573]
["bitfinex-derivatives","ETHF0:USTF0",1765155156762,1.929,3065.5,3065.4,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1765155159274,1.929,3065.5,3065.4,0.72489022]
["bitfinex-derivatives","ETHF0:USTF0",1765155159470,1.929,3065.5,3065.4,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1765155163076,3.991,3065.6,3065.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765155163273,4.7332,3065.6,3065.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765155164672,4.7332,3065.6,3065.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765155165678,4.7332,3065.6,3065.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765155165878,4.7332,3065.6,3065.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765155166078,4.7332,3065.6,3065.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765155166279,3.991,3065.6,3065.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765155166472,3.991,3065.6,3065.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765155166977,4.7332,3065.6,3065.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765155167173,4.7332,3065.6,3065.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765155167378,4.7332,3065.6,3065.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765155167878,4.7332,3065.6,3065.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765155173975,1.988,3065.5,3065.4,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1765155174179,1.5254,3064.7,3064.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765155174384,1.5254,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155174582,1.5254,3064.6,3064.5,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765155175186,1.5254,3064.6,3064.5,3.99548378]
["bitfinex-derivatives","ETHF0:USTF0",1765155175379,1.5254,3064.6,3064.5,3.21038378]
["bitfinex-derivatives","ETHF0:USTF0",1765155177087,1.5254,3064.6,3064.5,0.00258378]
["bitfinex-derivatives","ETHF0:USTF0",1765155180182,1.5254,3064.6,3064.5,0.76818378]
["bitfinex-derivatives","ETHF0:USTF0",1765155180481,4.71609036,3064.9,3064.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765155180678,1.5034,3064.6,3064.5,1.94078378]
["bitfinex-derivatives","ETHF0:USTF0",1765155180880,1.5034,3064.6,3064.5,2.50852759]
["bitfinex-derivatives","ETHF0:USTF0",1765155181284,1.5034,3064.6,3064.5,2.05892759]
["bitfinex-derivatives","ETHF0:USTF0",1765155181588,1.5034,3064.6,3064.5,1.33592759]
["bitfinex-derivatives","ETHF0:USTF0",1765155181883,1.5034,3064.6,3064.5,2.05892759]
["bitfinex-derivatives","ETHF0:USTF0",1765155182682,1.5034,3064.6,3064.5,1.49118378]
["bitfinex-derivatives","ETHF0:USTF0",1765155183275,0.00489036,3064.9,3064.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765155183680,1.50829036,3064.9,3064.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765155183880,1.50829036,3064.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155183881,1.5034,3064.7,3064.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765155184289,0.00489036,3064.9,3064.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765155184583,1.50829036,3064.9,3064.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765155185892,0.78629036,3064.9,3064.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765155186278,1.50829036,3064.9,3064.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765155187189,0.78629036,3064.9,3064.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765155187589,0.00489036,3064.9,3064.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765155189584,0.00489036,3064.9,3064.8,1.65172]
["bitfinex-derivatives","ETHF0:USTF0",1765155191593,4.7112,3065.8,3065.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765155193089,3.9892,3065.8,3065.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765155193288,4.7752,3065.8,3065.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765155193488,1.5261,3065.6,3065.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155193883,3.2078,3065.8,3065.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155194090,0.4286,3066.0,3065.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155194291,1.5261,3066.0,3065.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155194689,0.00489036,3066.1,3066.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765155194894,0.74499036,3066.1,3066.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765155195191,1.53099036,3066.1,3066.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155196801,1.53099036,3066.1,3066.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765155197093,1.53099036,3066.1,3066.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155198491,0.00489036,3066.1,3066.0,2.75997082]
["bitfinex-derivatives","ETHF0:USTF0",1765155198686,1.53099036,3066.1,3066.0,2.75997082]
["bitfinex-derivatives","ETHF0:USTF0",1765155199001,1.53099036,3066.1,3066.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155199794,1.5261,3065.8,3065.7,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765155199999,1.5261,3064.9,3064.8,5.54667082]
["bitfinex-derivatives","ETHF0:USTF0",1765155200300,1.5261,3064.9,3064.8,46.34667082]
["bitfinex-derivatives","ETHF0:USTF0",1765155200796,1.5261,3064.9,3064.8,5.54667082]
["bitfinex-derivatives","ETHF0:USTF0",1765155200986,0.7401,3064.9,3064.8,5.54667082]
["bitfinex-derivatives","ETHF0:USTF0",1765155201190,0.4505,3065.5,3064.8,5.54667082]
["bitfinex-derivatives","ETHF0:USTF0",1765155203395,3.2078,3065.4,3064.8,5.54667082]
["bitfinex-derivatives","ETHF0:USTF0",1765155204703,0.7401,3064.9,3064.8,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765155204893,0.7401,3064.9,3064.8,5.30163917]
["bitfinex-derivatives","ETHF0:USTF0",1765155205094,3.2078,3065.4,3064.8,5.30163917]
["bitfinex-derivatives","ETHF0:USTF0",1765155205394,1.5261,3065.2,3065.1,2.09383917]
["bitfinex-derivatives","ETHF0:USTF0",1765155205896,1.5261,3065.2,3065.1,0.58533917]
["bitfinex-derivatives","ETHF0:USTF0",1765155206093,1.5261,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155208196,1.5261,3064.6,3064.5,0.77847414]
["bitfinex-derivatives","ETHF0:USTF0",1765155208394,1.5261,3064.6,3064.5,1.51597414]
["bitfinex-derivatives","ETHF0:USTF0",1765155209600,1.5261,3064.6,3064.5,0.77847414]
["bitfinex-derivatives","ETHF0:USTF0",1765155209799,3.2078,3064.9,3064.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155210003,4.7339,3064.9,3064.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155211805,3.2078,3064.9,3064.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155212798,3.9479,3064.9,3064.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155213004,4.7339,3064.9,3064.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155214203,1.5261,3064.9,3064.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155214509,4.7339,3065.3,3065.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155218805,4.7339,3065.3,3065.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765155219011,1.5261,3064.8,3064.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765155219311,1.5261,3064.6,3064.5,0.00747414]
["bitfinex-derivatives","ETHF0:USTF0",1765155219513,1.5261,3064.6,3064.5,1.51597414]
["bitfinex-derivatives","ETHF0:USTF0",1765155220301,0.4505,3065.0,3064.5,1.94627414]
["bitfinex-derivatives","ETHF0:USTF0",1765155220506,1.9766,3065.0,3064.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765155220706,1.9766,3065.0,3064.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155220911,1.5261,3065.0,3064.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155221807,1.9861,3065.0,3064.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155222309,0.7401,3065.0,3064.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765155222517,4.7028,3065.3,3065.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765155222702,3.98,3065.3,3065.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765155226709,4.7028,3065.3,3065.2,2.07963033]
["bitfinex-derivatives","ETHF0:USTF0",1765155227111,3.2078,3065.3,3065.2,2.07963033]
["bitfinex-derivatives","ETHF0:USTF0",1765155227417,3.98,3065.3,3065.2,2.07963033]
["bitfinex-derivatives","ETHF0:USTF0",1765155227921,4.7028,3065.3,3065.2,2.07963033]
["bitfinex-derivatives","ETHF0:USTF0",1765155228820,3.98,3065.3,3065.2,2.07963033]
["bitfinex-derivatives","ETHF0:USTF0",1765155229912,0.4505,3066.0,3065.2,5.28743033]
["bitfinex-derivatives","ETHF0:USTF0",1765155229913,3.2078,3065.8,3065.2,5.28743033]
["bitfinex-derivatives","ETHF0:USTF0",1765155230220,4.7028,3065.8,3065.7,2.07963033]
["bitfinex-derivatives","ETHF0:USTF0",1765155230428,5.85562221,3065.8,3065.7,2.07963033]
["bitfinex-derivatives","ETHF0:USTF0",1765155230925,4.7028,3065.8,3065.7,2.07963033]
["bitfinex-derivatives","ETHF0:USTF0",1765155231117,3.98,3065.8,3065.7,2.07963033]
["bitfinex-derivatives","ETHF0:USTF0",1765155231318,4.7028,3065.8,3065.7,2.07963033]
["bitfinex-derivatives","ETHF0:USTF0",1765155233624,3.98,3065.8,3065.7,2.07963033]
["bitfinex-derivatives","ETHF0:USTF0",1765155233828,1.495,3065.8,3065.7,2.07963033]
["bitfinex-derivatives","ETHF0:USTF0",1765155234123,0.7722,3065.8,3065.7,2.07963033]
["bitfinex-derivatives","ETHF0:USTF0",1765155234321,1.495,3065.8,3065.7,2.07963033]
["bitfinex-derivatives","ETHF0:USTF0",1765155234925,1.495,3066.0,3065.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765155235523,0.7722,3066.0,3065.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765155235719,0.00489036,3066.1,3066.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765155235923,0.00489036,3066.1,3066.0,2.50993033]
["bitfinex-derivatives","ETHF0:USTF0",1765155238220,1.5121,3065.9,3065.8,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1765155238520,1.5121,3065.9,3065.8,1.69697]
["bitfinex-derivatives","ETHF0:USTF0",1765155240226,1.51699036,3066.1,3066.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765155240520,0.74749036,3066.1,3066.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765155240717,0.00489036,3066.1,3066.0,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765155241315,1.5121,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155241522,1.5121,3065.5,3065.4,6.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765155241723,0.7426,3065.6,3065.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765155241920,1.9495,3065.5,3065.4,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765155242318,1.9495,3065.5,3065.4,6.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765155243231,0.4374,3066.0,3065.4,6.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765155243533,0.7426,3065.6,3065.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765155244228,1.5121,3065.6,3065.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765155247432,0.7426,3065.6,3065.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765155249035,1.5121,3065.6,3065.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765155249237,1.5121,3065.6,3065.5,14.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765155249532,0.7426,3065.6,3065.5,14.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765155250233,0.7426,3065.6,3065.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765155250433,0.7426,3065.6,3065.5,14.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765155250629,1.18,3066.0,3065.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765155250827,1.9495,3066.0,3065.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765155251027,0.7426,3065.6,3065.5,14.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765155253232,3.21269036,3066.1,3066.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765155253435,1.855,3067.0,3066.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765155253636,0.7164,3066.7,3066.6,14.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765155253837,1.855,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155254026,1.855,3066.5,3066.2,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765155254027,1.4238,3066.3,3066.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765155254535,1.42794275,3066.3,3066.2,0.72097154]
["bitfinex-derivatives","ETHF0:USTF0",1765155254733,0.00414275,3066.3,3066.2,4.71357154]
["bitfinex-derivatives","ETHF0:USTF0",1765155255841,1.42794275,3066.3,3066.2,4.71357154]
["bitfinex-derivatives","ETHF0:USTF0",1765155256037,1.42794275,3066.3,3066.2,3.21097154]
["bitfinex-derivatives","ETHF0:USTF0",1765155256434,1.42794275,3066.3,3066.2,0.00317154]
["bitfinex-derivatives","ETHF0:USTF0",1765155257939,1.42794275,3066.3,3066.2,1.50577154]
["bitfinex-derivatives","ETHF0:USTF0",1765155258236,0.00414275,3066.3,3066.2,1.50577154]
["bitfinex-derivatives","ETHF0:USTF0",1765155258441,0.00414275,3066.3,3066.2,4.71357154]
["bitfinex-derivatives","ETHF0:USTF0",1765155259641,0.72054275,3066.3,3066.2,4.71357154]
["bitfinex-derivatives","ETHF0:USTF0",1765155259840,0.00414275,3066.3,3066.2,17.62157154]
["bitfinex-derivatives","ETHF0:USTF0",1765155260543,0.72054275,3066.3,3066.2,17.62157154]
["bitfinex-derivatives","ETHF0:USTF0",1765155260842,0.00414275,3066.3,3066.2,18.20639198]
["bitfinex-derivatives","ETHF0:USTF0",1765155263842,1.42794275,3066.3,3066.2,18.20639198]
["bitfinex-derivatives","ETHF0:USTF0",1765155264141,1.42794275,3066.3,3066.2,4.51359198]
["bitfinex-derivatives","ETHF0:USTF0",1765155264343,1.42794275,3066.3,3066.2,16.70279198]
["bitfinex-derivatives","ETHF0:USTF0",1765155264532,1.42794275,3066.3,3066.2,3.21097154]
["bitfinex-derivatives","ETHF0:USTF0",1765155264737,1.855,3066.0,3065.9,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765155264932,5.0628,3066.0,3065.9,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765155266047,5.0628,3066.0,3065.9,0.00856586]
["bitfinex-derivatives","ETHF0:USTF0",1765155267547,1.855,3066.0,3065.9,0.00856586]
["bitfinex-derivatives","ETHF0:USTF0",1765155267747,1.855,3066.0,3065.9,1.51116586]
["bitfinex-derivatives","ETHF0:USTF0",1765155267934,5.0628,3066.0,3065.9,1.51116586]
["bitfinex-derivatives","ETHF0:USTF0",1765155269849,1.855,3066.0,3065.9,1.51116586]
["bitfinex-derivatives","ETHF0:USTF0",1765155270044,1.42794275,3066.3,3066.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765155270251,0.72054275,3066.3,3066.2,2.06997014]
["bitfinex-derivatives","ETHF0:USTF0",1765155270551,0.00414275,3066.3,3066.2,2.06997014]
["bitfinex-derivatives","ETHF0:USTF0",1765155270848,0.00414275,3066.3,3066.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765155275460,0.00414275,3066.3,3066.2,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765155277149,0.00414275,3066.3,3066.2,4.87345]
["bitfinex-derivatives","ETHF0:USTF0",1765155277660,1e-08,3066.3,3066.2,4.87345]
["bitfinex-derivatives","ETHF0:USTF0",1765155280962,1.42380001,3066.3,3066.2,4.87345]
["bitfinex-derivatives","ETHF0:USTF0",1765155281156,0.71640001,3066.3,3066.2,4.87345]
["bitfinex-derivatives","ETHF0:USTF0",1765155281553,0.71640001,3066.3,3066.2,45.67345]
["bitfinex-derivatives","ETHF0:USTF0",1765155281858,1e-08,3066.3,3066.2,44.17085]
["bitfinex-derivatives","ETHF0:USTF0",1765155286058,1e-08,3066.3,3066.2,57.07485]
["bitfinex-derivatives","ETHF0:USTF0",1765155288365,1e-08,3066.3,3066.2,57.44685]
["bitfinex-derivatives","ETHF0:USTF0",1765155290063,1.55990001,3066.3,3066.2,57.44685]
["bitfinex-derivatives","ETHF0:USTF0",1765155290258,1.55990001,3066.3,3066.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1765155290666,1.55990001,3066.3,3066.2,0.93917515]
["bitfinex-derivatives","ETHF0:USTF0",1765155292367,1.55990001,3066.3,3066.2,1.67687515]
["bitfinex-derivatives","ETHF0:USTF0",1765155292564,1.55990001,3066.3,3066.2,0.93917515]
["bitfinex-derivatives","ETHF0:USTF0",1765155292869,1.55990001,3066.3,3066.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1765155294372,0.7853,3066.0,3065.9,1.50066586]
["bitfinex-derivatives","ETHF0:USTF0",1765155294977,1e-08,3066.3,3066.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765155295271,1.5599,3066.1,3066.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765155296873,1e-08,3066.3,3066.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765155297168,1e-08,3066.3,3066.1,0.82953705]
["bitfinex-derivatives","ETHF0:USTF0",1765155297670,1.5418,3066.0,3065.9,1.51586586]
["bitfinex-derivatives","ETHF0:USTF0",1765155297867,1.5418,3066.0,3065.9,0.76666586]
["bitfinex-derivatives","ETHF0:USTF0",1765155297868,2.0101,3066.0,3065.9,0.76666586]
["bitfinex-derivatives","ETHF0:USTF0",1765155298072,2.0101,3066.0,3065.9,12.91256586]
["bitfinex-derivatives","ETHF0:USTF0",1765155298575,2.0101,3066.0,3065.9,0.00856586]
["bitfinex-derivatives","ETHF0:USTF0",1765155301168,0.165,3064.7,3064.6,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765155301477,0.33,3064.7,3064.6,46.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765155301671,0.165,3064.7,3064.6,55.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765155301972,3.5378,3064.8,3064.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765155302367,3.5378,3064.8,3064.6,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1765155302368,0.33,3064.7,3064.6,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1765155302569,0.33,3064.7,3064.6,0.76171918]
["bitfinex-derivatives","ETHF0:USTF0",1765155302762,0.33,3064.7,3064.6,1.51091918]
["bitfinex-derivatives","ETHF0:USTF0",1765155303268,3.2078,3064.8,3064.6,1.51091918]
["bitfinex-derivatives","ETHF0:USTF0",1765155303475,3.2078,3064.8,3064.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765155304870,3.5378,3064.8,3064.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765155305174,0.33,3064.7,3064.6,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1765155306073,0.33,3064.7,3064.6,0.76171918]
["bitfinex-derivatives","ETHF0:USTF0",1765155306574,0.33,3064.7,3064.6,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1765155312581,3.371,3064.8,3064.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765155312776,3.5342,3064.8,3064.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765155313170,3.5342,3064.8,3064.6,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1765155313171,0.3264,3064.7,3064.6,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1765155313671,0.3192,3064.1,3064.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765155313875,0.3192,3064.1,3063.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765155313876,0.3192,3063.6,3063.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765155314071,0.3192,3063.6,3063.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765155314471,0.1596,3063.6,3063.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765155314967,0.16353907,3063.6,3063.5,1.87361688]
["bitfinex-derivatives","ETHF0:USTF0",1765155315767,0.00393907,3063.6,3063.5,1.87361688]
["bitfinex-derivatives","ETHF0:USTF0",1765155315967,0.16353907,3063.6,3063.5,1.87361688]
["bitfinex-derivatives","ETHF0:USTF0",1765155317484,0.32313907,3063.6,3063.5,1.87361688]
["bitfinex-derivatives","ETHF0:USTF0",1765155318677,0.32313907,3063.6,3063.5,2.4418284]
["bitfinex-derivatives","ETHF0:USTF0",1765155318877,0.16353907,3063.6,3063.5,2.4418284]
["bitfinex-derivatives","ETHF0:USTF0",1765155319883,0.00393907,3063.6,3063.5,2.4418284]
["bitfinex-derivatives","ETHF0:USTF0",1765155320078,3.2078,3063.7,3063.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765155321076,3.2078,3064.1,3064.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765155321385,3.2078,3064.1,3064.0,3.01942304]
["bitfinex-derivatives","ETHF0:USTF0",1765155322184,3.21089977,3064.1,3064.0,3.01942304]
["bitfinex-derivatives","ETHF0:USTF0",1765155322685,3.21089977,3064.1,3064.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765155324692,3.37849977,3064.1,3064.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765155324887,3.54609977,3064.1,3064.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765155325088,3.37849977,3064.1,3064.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765155325288,3.21089977,3064.1,3064.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765155325489,3.54609977,3064.1,3064.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765155325684,3.54609977,3064.1,3064.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765155325891,3.37849977,3064.1,3064.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765155327495,3.54609977,3064.1,3064.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765155327787,3.21089977,3064.1,3064.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765155331300,0.00309977,3064.1,3064.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765155335500,3.2078,3064.3,3064.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765155336603,3.21043571,3064.3,3064.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765155342813,3.21043571,3064.3,3064.2,2.02597083]
["bitfinex-derivatives","ETHF0:USTF0",1765155345316,3.54653571,3064.3,3064.2,2.07767083]
["bitfinex-derivatives","ETHF0:USTF0",1765155345707,3.37803571,3064.3,3064.2,2.07767083]
["bitfinex-derivatives","ETHF0:USTF0",1765155345906,3.21043571,3064.3,3064.2,2.07767083]
["bitfinex-derivatives","ETHF0:USTF0",1765155346709,3.37893571,3064.3,3064.2,2.07767083]
["bitfinex-derivatives","ETHF0:USTF0",1765155347214,3.21043571,3064.3,3064.2,2.07767083]
["bitfinex-derivatives","ETHF0:USTF0",1765155348316,0.00489036,3065.0,3064.2,1.93844166]
["bitfinex-derivatives","ETHF0:USTF0",1765155348612,0.4591,3066.0,3065.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765155348910,1.5297,3065.4,3065.3,0.58547083]
["bitfinex-derivatives","ETHF0:USTF0",1765155349114,1.5297,3065.4,3065.3,2.06547083]
["bitfinex-derivatives","ETHF0:USTF0",1765155349308,1.53369803,3065.4,3065.3,2.06547083]
["bitfinex-derivatives","ETHF0:USTF0",1765155350012,1.5297,3065.1,3065.0,13.49736119]
["bitfinex-derivatives","ETHF0:USTF0",1765155350214,1.5297,3065.1,3065.0,12.91189036]
["bitfinex-derivatives","ETHF0:USTF0",1765155350519,1.5297,3065.1,3065.0,53.71189036]
["bitfinex-derivatives","ETHF0:USTF0",1765155351117,1.5297,3065.1,3065.0,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765155351320,7.5297,3065.1,3065.0,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765155351516,1.9888,3064.5,3064.4,3.79327083]
["bitfinex-derivatives","ETHF0:USTF0",1765155351816,1.9888,3064.5,3064.4,4.50577083]
["bitfinex-derivatives","ETHF0:USTF0",1765155353310,0.7691,3064.5,3064.4,5.27327083]
["bitfinex-derivatives","ETHF0:USTF0",1765155353617,1.5297,3064.5,3064.4,5.27327083]
["bitfinex-derivatives","ETHF0:USTF0",1765155354419,1.9888,3064.5,3064.4,5.27327083]
["bitfinex-derivatives","ETHF0:USTF0",1765155355119,1.9888,3064.5,3064.4,4.50577083]
["bitfinex-derivatives","ETHF0:USTF0",1765155355316,1.9888,3064.5,3064.4,5.27327083]
["bitfinex-derivatives","ETHF0:USTF0",1765155355816,1.9888,3064.5,3064.4,3.79327083]
["bitfinex-derivatives","ETHF0:USTF0",1765155356722,1.9888,3064.5,3064.4,4.50577083]
["bitfinex-derivatives","ETHF0:USTF0",1765155358720,1.9888,3064.5,3064.4,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765155359323,3.2078,3064.9,3064.4,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765155359517,4.7593,3064.9,3064.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765155359709,1.5515,3064.4,3064.3,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1765155360219,1.5515,3064.2,3064.1,1.67542034]
["bitfinex-derivatives","ETHF0:USTF0",1765155360423,1.5515,3064.2,3064.1,0.89432034]
["bitfinex-derivatives","ETHF0:USTF0",1765155360618,1.5515,3064.2,3064.1,0.00326034]
["bitfinex-derivatives","ETHF0:USTF0",1765155360814,1.5515,3063.6,3063.5,0.00331688]
["bitfinex-derivatives","ETHF0:USTF0",1765155361420,1.5515,3063.6,3063.5,1.51231688]
["bitfinex-derivatives","ETHF0:USTF0",1765155361922,1.5515,3063.6,3063.5,0.73121688]
["bitfinex-derivatives","ETHF0:USTF0",1765155362724,1.5515,3063.6,3063.5,1.51231688]
["bitfinex-derivatives","ETHF0:USTF0",1765155362921,1.5515,3063.6,3063.5,0.00331688]
["bitfinex-derivatives","ETHF0:USTF0",1765155364222,1.55639036,3063.9,3063.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765155364526,1.5515,3063.6,3063.5,1.51231688]
["bitfinex-derivatives","ETHF0:USTF0",1765155364819,0.7755,3063.6,3063.5,1.94981688]
["bitfinex-derivatives","ETHF0:USTF0",1765155365420,1.55639036,3063.9,3063.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765155365617,1.55639036,3063.9,3063.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765155366220,1.5515,3063.6,3063.5,41.24081688]
["bitfinex-derivatives","ETHF0:USTF0",1765155366421,0.7755,3063.6,3063.5,41.24081688]
["bitfinex-derivatives","ETHF0:USTF0",1765155367816,1.55639036,3063.9,3063.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765155368013,1.55639036,3063.9,3063.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765155368828,0.00489036,3063.9,3063.8,5.69925853]
["bitfinex-derivatives","ETHF0:USTF0",1765155370523,1.55639036,3063.9,3063.8,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765155370828,0.78039036,3063.9,3063.8,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765155371220,1.55639036,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155371422,1.5515,3063.6,3063.5,0.00331688]
["bitfinex-derivatives","ETHF0:USTF0",1765155372025,1.4519,3062.7,3062.6,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765155372226,0.7403,3062.7,3062.6,17.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765155372425,0.7403,3062.7,3062.6,58.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765155372824,1.799,3063.0,3062.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155373022,1.80320992,3063.0,3062.9,1.51632164]
["bitfinex-derivatives","ETHF0:USTF0",1765155374721,1.45610992,3063.0,3062.9,1.51632164]
["bitfinex-derivatives","ETHF0:USTF0",1765155375118,1.89990992,3063.0,3062.9,1.51632164]
["bitfinex-derivatives","ETHF0:USTF0",1765155377133,1.89990992,3063.0,3062.9,0.00362164]
["bitfinex-derivatives","ETHF0:USTF0",1765155379726,5.10770992,3063.0,3062.9,0.00362164]
["bitfinex-derivatives","ETHF0:USTF0",1765155383028,5.10770992,3063.0,3062.9,1.51632164]
["bitfinex-derivatives","ETHF0:USTF0",1765155383329,1.45610992,3063.0,3062.9,1.51632164]
["bitfinex-derivatives","ETHF0:USTF0",1765155384236,0.74450992,3063.0,3062.9,1.51632164]
["bitfinex-derivatives","ETHF0:USTF0",1765155384441,0.00420992,3063.0,3062.9,1.51632164]
["bitfinex-derivatives","ETHF0:USTF0",1765155385038,4.6597,3063.8,3063.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765155385232,4.6597,3063.8,3063.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155385432,3.9481,3063.8,3063.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155385632,4.6597,3063.8,3063.3,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1765155385833,4.6597,3063.8,3063.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765155386033,4.66299055,3063.8,3063.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765155386438,3.21109055,3063.8,3063.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155386961,3.95139055,3063.8,3063.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155387237,0.00329055,3063.8,3063.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155388945,0.74359055,3063.8,3063.7,15.25320288]
["bitfinex-derivatives","ETHF0:USTF0",1765155389148,0.00329055,3063.8,3063.7,15.25320288]
["bitfinex-derivatives","ETHF0:USTF0",1765155389633,1.45519055,3063.8,3063.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155389838,1.45519055,3063.8,3063.7,13.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765155390037,1.45519055,3063.8,3063.7,14.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765155390437,0.74359055,3063.8,3063.7,14.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765155390629,0.00329055,3063.8,3063.7,14.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765155391134,0.00329055,3063.8,3063.7,55.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765155391635,0.00329055,3063.8,3063.7,56.05320288]
["bitfinex-derivatives","ETHF0:USTF0",1765155393437,0.00489036,3063.9,3063.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155393643,1.4519,3064.5,3064.1,0.83050288]
["bitfinex-derivatives","ETHF0:USTF0",1765155393939,1.8957,3064.5,3064.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155394534,0.00380974,3064.5,3064.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155395043,0.74410974,3064.5,3064.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155395342,1.45570974,3064.5,3064.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155395536,0.00380974,3064.5,3064.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155396748,1.45570974,3064.5,3064.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765155396941,0.74410974,3064.5,3064.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155397543,0.00380974,3064.5,3064.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155397749,0.74410974,3064.5,3064.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155398241,0.00380974,3064.5,3064.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155399244,0.00380974,3064.5,3064.4,14.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765155401248,0.00380974,3064.5,3064.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155401455,0.00489036,3064.8,3064.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155402150,0.74519036,3064.8,3064.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155402554,0.74916074,3064.8,3064.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155403850,1.46716074,3064.8,3064.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765155404149,1.46716074,3064.8,3064.5,4.47580288]
["bitfinex-derivatives","ETHF0:USTF0",1765155404150,1.4457,3064.6,3064.5,5.23270288]
["bitfinex-derivatives","ETHF0:USTF0",1765155404352,1.4457,3064.6,3064.5,18.45080288]
["bitfinex-derivatives","ETHF0:USTF0",1765155404752,0.7277,3064.6,3064.5,18.87340288]
["bitfinex-derivatives","ETHF0:USTF0",1765155405958,1.4457,3064.6,3064.5,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765155406159,1.4457,3064.3,3064.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1765155407264,1.4457,3063.9,3063.8,7.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765155409360,1.4457,3064.5,3064.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765155409559,0.7277,3064.5,3064.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765155409968,1.4457,3064.5,3064.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765155417668,1.8923,3064.5,3064.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765155417860,1.8923,3064.5,3064.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1765155418160,1.8923,3064.5,3064.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765155418557,1.8923,3064.5,3064.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765155420669,1.8923,3064.5,3064.4,2.01192993]
["bitfinex-derivatives","ETHF0:USTF0",1765155422865,3.2078,3064.6,3064.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765155423067,0.71936074,3064.8,3064.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765155423270,0.71936074,3064.8,3064.7,2.01192993]
["bitfinex-derivatives","ETHF0:USTF0",1765155423772,1.49236074,3064.8,3064.7,2.01192993]
["bitfinex-derivatives","ETHF0:USTF0",1765155429074,0.71936074,3064.8,3064.7,2.01192993]
["bitfinex-derivatives","ETHF0:USTF0",1765155430477,0.00886074,3064.8,3064.7,2.01192993]
["bitfinex-derivatives","ETHF0:USTF0",1765155430671,0.71936074,3064.8,3064.7,2.01192993]
["bitfinex-derivatives","ETHF0:USTF0",1765155431178,0.00886074,3064.8,3064.7,2.01192993]
["bitfinex-derivatives","ETHF0:USTF0",1765155431675,0.71936074,3064.8,3064.7,2.01192993]
["bitfinex-derivatives","ETHF0:USTF0",1765155431875,1.43876074,3064.8,3064.7,2.01192993]
["bitfinex-derivatives","ETHF0:USTF0",1765155432289,0.71936074,3064.8,3064.7,2.01192993]
["bitfinex-derivatives","ETHF0:USTF0",1765155434087,0.00886074,3064.8,3064.7,2.01192993]
["bitfinex-derivatives","ETHF0:USTF0",1765155435688,0.00886074,3064.8,3064.7,2.57975986]
["bitfinex-derivatives","ETHF0:USTF0",1765155435891,0.00886074,3064.8,3064.7,2.01192993]
["bitfinex-derivatives","ETHF0:USTF0",1765155436881,3.2078,3065.6,3064.7,2.74288986]
["bitfinex-derivatives","ETHF0:USTF0",1765155437083,1.79123503,3065.5,3065.4,2.08702993]
["bitfinex-derivatives","ETHF0:USTF0",1765155437286,1.4585,3065.5,3065.4,2.08702993]
["bitfinex-derivatives","ETHF0:USTF0",1765155437689,1.9103,3065.5,3065.4,2.08702993]
["bitfinex-derivatives","ETHF0:USTF0",1765155437989,1.91267669,3065.5,3065.4,2.08936119]
["bitfinex-derivatives","ETHF0:USTF0",1765155442195,1.46087669,3065.5,3065.4,2.08936119]
["bitfinex-derivatives","ETHF0:USTF0",1765155442596,1.91267669,3065.5,3065.4,0.57016119]
["bitfinex-derivatives","ETHF0:USTF0",1765155443195,1.91267669,3065.5,3065.4,0.00233126]
["bitfinex-derivatives","ETHF0:USTF0",1765155443395,1.91267669,3065.5,3065.4,0.76443126]
["bitfinex-derivatives","ETHF0:USTF0",1765155443593,1.46087669,3065.5,3065.4,2.08936119]
["bitfinex-derivatives","ETHF0:USTF0",1765155443798,0.74147669,3065.5,3065.4,2.08936119]
["bitfinex-derivatives","ETHF0:USTF0",1765155444093,1.46087669,3065.5,3065.4,2.08936119]
["bitfinex-derivatives","ETHF0:USTF0",1765155445191,0.00489036,3065.8,3065.5,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1765155445391,1.46339036,3065.8,3065.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765155445694,1.9103,3065.5,3065.4,13.61426119]
["bitfinex-derivatives","ETHF0:USTF0",1765155446100,1.9103,3065.5,3065.4,0.00233126]
["bitfinex-derivatives","ETHF0:USTF0",1765155446396,1.91282316,3065.5,3065.4,0.00233126]
["bitfinex-derivatives","ETHF0:USTF0",1765155446787,1.91282316,3065.5,3065.4,0.76443126]
["bitfinex-derivatives","ETHF0:USTF0",1765155446988,0.74162316,3065.5,3065.4,2.08936119]
["bitfinex-derivatives","ETHF0:USTF0",1765155447186,1.46102316,3065.5,3065.4,2.08936119]
["bitfinex-derivatives","ETHF0:USTF0",1765155447497,1.91282316,3065.5,3065.4,1.33226119]
["bitfinex-derivatives","ETHF0:USTF0",1765155448501,1.91282316,3065.5,3065.4,2.08936119]
["bitfinex-derivatives","ETHF0:USTF0",1765155449499,1.91282316,3065.5,3065.4,0.00233126]
["bitfinex-derivatives","ETHF0:USTF0",1765155457013,1.91282316,3065.5,3065.4,0.76443126]
["bitfinex-derivatives","ETHF0:USTF0",1765155458811,1.91282316,3065.5,3065.4,1.52153126]
["bitfinex-derivatives","ETHF0:USTF0",1765155459411,0.74162316,3065.5,3065.4,1.52153126]
["bitfinex-derivatives","ETHF0:USTF0",1765155459714,0.00252316,3065.5,3065.4,1.52153126]
["bitfinex-derivatives","ETHF0:USTF0",1765155460212,0.74162316,3065.5,3065.4,1.52153126]
["bitfinex-derivatives","ETHF0:USTF0",1765155461110,1.46102316,3065.5,3065.4,1.52153126]
["bitfinex-derivatives","ETHF0:USTF0",1765155462310,0.00252316,3065.5,3065.4,1.52153126]
["bitfinex-derivatives","ETHF0:USTF0",1765155462710,0.00252316,3065.5,3065.4,4.72933126]
["bitfinex-derivatives","ETHF0:USTF0",1765155463215,0.71332316,3065.5,3065.4,4.72933126]
["bitfinex-derivatives","ETHF0:USTF0",1765155463916,0.00252316,3065.5,3065.4,4.72933126]
["bitfinex-derivatives","ETHF0:USTF0",1765155467518,1.46889036,3065.8,3065.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765155468110,0.00489036,3065.8,3065.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765155468811,0.00892777,3065.8,3065.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765155469817,0.00892777,3065.8,3065.7,3.85614774]
["bitfinex-derivatives","ETHF0:USTF0",1765155470319,0.00892777,3065.8,3065.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765155471921,0.00892777,3065.8,3065.7,42.337]
["bitfinex-derivatives","ETHF0:USTF0",1765155473123,1.464,3065.7,3065.5,2.31914774]
["bitfinex-derivatives","ETHF0:USTF0",1765155473326,0.00892777,3065.8,3065.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765155473518,1.464,3065.6,3065.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765155473721,0.00892777,3065.8,3065.4,3.97223126]
["bitfinex-derivatives","ETHF0:USTF0",1765155473722,1.8915,3065.5,3065.4,3.97223126]
["bitfinex-derivatives","ETHF0:USTF0",1765155474126,1.8915,3065.5,3065.4,4.74713126]
["bitfinex-derivatives","ETHF0:USTF0",1765155475022,1.8915,3065.5,3065.4,3.21013126]
["bitfinex-derivatives","ETHF0:USTF0",1765155476528,1.8915,3065.5,3065.4,3.97223126]
["bitfinex-derivatives","ETHF0:USTF0",1765155477629,1.8915,3065.5,3065.4,3.21013126]
["bitfinex-derivatives","ETHF0:USTF0",1765155479231,1.8915,3065.5,3065.4,3.97013126]
["bitfinex-derivatives","ETHF0:USTF0",1765155480135,1.8915,3065.5,3065.4,4.70423126]
["bitfinex-derivatives","ETHF0:USTF0",1765155481236,1.8915,3065.5,3065.4,3.21013126]
["bitfinex-derivatives","ETHF0:USTF0",1765155481444,5.68458049,3065.5,3065.4,0.00233126]
["bitfinex-derivatives","ETHF0:USTF0",1765155481745,1.4979,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155482134,1.4979,3064.3,3064.2,4.86506]
["bitfinex-derivatives","ETHF0:USTF0",1765155482542,3.2078,3065.1,3065.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765155482744,1.9254,3065.5,3065.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765155483039,1.4979,3065.1,3065.0,2.54462358]
["bitfinex-derivatives","ETHF0:USTF0",1765155483537,0.7782,3065.1,3065.0,2.54462358]
["bitfinex-derivatives","ETHF0:USTF0",1765155486246,1.4979,3065.1,3065.0,0.76414309]
["bitfinex-derivatives","ETHF0:USTF0",1765155486433,1.4979,3065.1,3065.0,0.00414309]
["bitfinex-derivatives","ETHF0:USTF0",1765155486640,1.4979,3065.1,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155486641,0.7197,3064.3,3064.2,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765155486835,0.4513,3064.5,3064.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765155486836,1.4979,3064.5,3064.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765155487440,1.9492,3064.5,3064.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765155487638,1.9492,3064.5,3064.4,1.49676853]
["bitfinex-derivatives","ETHF0:USTF0",1765155487833,1.4979,3064.5,3064.4,1.49676853]
["bitfinex-derivatives","ETHF0:USTF0",1765155490045,3.6591,3065.0,3064.4,2.08204902]
["bitfinex-derivatives","ETHF0:USTF0",1765155490242,3.986,3065.0,3064.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765155490437,1.4979,3064.8,3064.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765155490839,1.4979,3064.8,3064.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765155491741,0.7782,3064.8,3064.7,2.07938049]
["bitfinex-derivatives","ETHF0:USTF0",1765155491948,1.5346,3064.8,3064.7,2.07938049]
["bitfinex-derivatives","ETHF0:USTF0",1765155492845,0.7782,3064.8,3064.7,2.07938049]
["bitfinex-derivatives","ETHF0:USTF0",1765155493050,5.1816,3065.0,3064.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765155493751,5.1816,3065.0,3064.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765155494052,4.7303,3065.0,3064.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765155494446,3.9739,3065.0,3064.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765155494649,4.7303,3065.0,3064.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765155495854,5.179,3065.0,3064.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765155496247,5.179,3065.0,3064.4,0.00266853]
["bitfinex-derivatives","ETHF0:USTF0",1765155496248,1.9712,3064.5,3064.4,0.00266853]
["bitfinex-derivatives","ETHF0:USTF0",1765155496450,1.5225,3064.5,3064.4,1.56576853]
["bitfinex-derivatives","ETHF0:USTF0",1765155497556,0.7661,3064.5,3064.4,2.15104902]
["bitfinex-derivatives","ETHF0:USTF0",1765155500154,4.7303,3064.8,3064.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765155500352,3.2078,3064.8,3064.7,2.14838049]
["bitfinex-derivatives","ETHF0:USTF0",1765155500855,4.7303,3065.3,3065.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765155501051,4.7303,3065.3,3065.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765155501245,4.7303,3065.3,3064.7,13.48028049]
["bitfinex-derivatives","ETHF0:USTF0",1765155501859,0.7661,3064.8,3064.7,15.04338049]
["bitfinex-derivatives","ETHF0:USTF0",1765155503660,3.2078,3065.3,3064.7,15.04338049]
["bitfinex-derivatives","ETHF0:USTF0",1765155504754,1.5225,3064.8,3064.7,15.04338049]
["bitfinex-derivatives","ETHF0:USTF0",1765155504953,1.5225,3064.8,3064.7,14.26468049]
["bitfinex-derivatives","ETHF0:USTF0",1765155505154,1.9712,3064.5,3064.4,0.00266853]
["bitfinex-derivatives","ETHF0:USTF0",1765155505558,5.179,3064.5,3064.4,0.00266853]
["bitfinex-derivatives","ETHF0:USTF0",1765155505861,3.2078,3064.9,3064.4,1.56576853]
["bitfinex-derivatives","ETHF0:USTF0",1765155506062,0.7661,3064.5,3064.4,1.56576853]
["bitfinex-derivatives","ETHF0:USTF0",1765155506357,1.5225,3064.9,3064.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765155506964,3.2078,3065.3,3064.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765155507266,1.5225,3065.0,3064.9,2.14838049]
["bitfinex-derivatives","ETHF0:USTF0",1765155508561,4.7303,3065.3,3065.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765155508959,3.2078,3065.3,3065.2,2.14838049]
["bitfinex-derivatives","ETHF0:USTF0",1765155509461,3.9739,3065.3,3065.2,2.14838049]
["bitfinex-derivatives","ETHF0:USTF0",1765155510061,0.7661,3065.3,3065.2,2.14838049]
["bitfinex-derivatives","ETHF0:USTF0",1765155510867,1.5225,3065.3,3065.2,1.36968049]
["bitfinex-derivatives","ETHF0:USTF0",1765155511161,1.5225,3065.3,3065.2,2.14838049]
["bitfinex-derivatives","ETHF0:USTF0",1765155511964,1.9712,3065.5,3065.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765155512757,5.179,3065.5,3065.4,2.1305343]
["bitfinex-derivatives","ETHF0:USTF0",1765155513360,5.179,3065.5,3065.4,0.5674343]
["bitfinex-derivatives","ETHF0:USTF0",1765155513563,1.5225,3064.9,3064.8,0.5674343]
["bitfinex-derivatives","ETHF0:USTF0",1765155514464,1.2051,3064.5,3064.4,5.34100283]
["bitfinex-derivatives","ETHF0:USTF0",1765155514662,1.5225,3064.5,3064.4,4.77356853]
["bitfinex-derivatives","ETHF0:USTF0",1765155515162,0.7661,3064.5,3064.4,4.77356853]
["bitfinex-derivatives","ETHF0:USTF0",1765155517460,0.7661,3064.6,3064.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765155518068,1.5225,3064.6,3064.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765155519371,0.7661,3064.6,3064.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765155521770,1.5225,3064.6,3064.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765155522069,0.7661,3064.6,3064.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765155522666,5.1144,3065.0,3064.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765155522969,0.7233,3065.0,3064.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765155523271,1.55636657,3065.5,3065.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765155523461,1.4579,3065.1,3065.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765155523661,1.4579,3065.1,3065.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765155524765,0.4329,3065.0,3064.5,2.31914774]
["bitfinex-derivatives","ETHF0:USTF0",1765155524971,1.4579,3064.6,3064.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765155525270,0.7233,3064.6,3064.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765155525576,0.7233,3064.6,3064.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765155526170,1.4579,3064.6,3064.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765155526464,1.8908,3064.5,3064.4,0.00266853]
["bitfinex-derivatives","ETHF0:USTF0",1765155527769,1.8908,3064.5,3064.4,1.55736853]
["bitfinex-derivatives","ETHF0:USTF0",1765155528068,1.8908,3064.5,3064.4,0.78726853]
["bitfinex-derivatives","ETHF0:USTF0",1765155528462,1.8908,3064.5,3064.4,0.00266853]
["bitfinex-derivatives","ETHF0:USTF0",1765155533675,1.4579,3063.9,3063.8,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765155533878,0.7233,3063.9,3063.8,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765155534478,0.00489036,3064.2,3063.8,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765155534479,1.46279036,3064.2,3064.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765155534682,1.46279036,3064.2,3064.1,2.12264392]
["bitfinex-derivatives","ETHF0:USTF0",1765155535682,1.46279036,3064.2,3064.1,1.35254392]
["bitfinex-derivatives","ETHF0:USTF0",1765155536377,1.46279036,3064.2,3064.1,2.12264392]
["bitfinex-derivatives","ETHF0:USTF0",1765155536777,1.46279036,3064.2,3064.1,0.56794392]
["bitfinex-derivatives","ETHF0:USTF0",1765155536988,1.46279036,3064.2,3064.1,1.35254392]
["bitfinex-derivatives","ETHF0:USTF0",1765155537587,1.46279036,3064.2,3064.1,2.12264392]
["bitfinex-derivatives","ETHF0:USTF0",1765155540379,1.46279036,3064.2,3064.1,1.35254392]
["bitfinex-derivatives","ETHF0:USTF0",1765155542089,1.46279036,3064.2,3064.1,2.12264392]
["bitfinex-derivatives","ETHF0:USTF0",1765155542285,0.00489036,3064.2,3064.1,2.12264392]
["bitfinex-derivatives","ETHF0:USTF0",1765155542587,0.75559036,3064.2,3064.1,2.12264392]
["bitfinex-derivatives","ETHF0:USTF0",1765155542789,1.51379036,3064.2,3064.1,1.35254392]
["bitfinex-derivatives","ETHF0:USTF0",1765155542986,1.51379036,3064.2,3064.1,2.13624392]
["bitfinex-derivatives","ETHF0:USTF0",1765155543186,1.51379036,3064.2,3064.1,1.35254392]
["bitfinex-derivatives","ETHF0:USTF0",1765155543388,1.51379036,3064.2,3064.1,2.13624392]
["bitfinex-derivatives","ETHF0:USTF0",1765155544388,0.75559036,3064.2,3064.1,2.13624392]
["bitfinex-derivatives","ETHF0:USTF0",1765155545090,1.51379036,3064.2,3064.1,2.13624392]
["bitfinex-derivatives","ETHF0:USTF0",1765155545388,1.9569,3064.0,3063.9,0.56794392]
["bitfinex-derivatives","ETHF0:USTF0",1765155545580,1.9569,3064.0,3063.9,2.07334392]
["bitfinex-derivatives","ETHF0:USTF0",1765155546082,1.9569,3064.0,3063.9,1.28964392]
["bitfinex-derivatives","ETHF0:USTF0",1765155546585,1.9569,3064.0,3063.9,0.56794392]
["bitfinex-derivatives","ETHF0:USTF0",1765155547082,1.9569,3064.0,3063.9,1.28964392]
["bitfinex-derivatives","ETHF0:USTF0",1765155547484,0.00489036,3064.2,3064.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765155547685,0.00489036,3064.2,3064.1,2.07334392]
["bitfinex-derivatives","ETHF0:USTF0",1765155548690,0.00489036,3064.2,3064.1,42.87334392]
["bitfinex-derivatives","ETHF0:USTF0",1765155549193,0.00489036,3064.2,3064.1,43.03650392]
["bitfinex-derivatives","ETHF0:USTF0",1765155549392,4.7167,3064.7,3064.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765155549590,4.7167,3064.7,3064.6,2.07334392]
["bitfinex-derivatives","ETHF0:USTF0",1765155550087,3.9585,3064.7,3064.6,2.07334392]
["bitfinex-derivatives","ETHF0:USTF0",1765155550486,4.7167,3064.7,3064.6,1.28964392]
["bitfinex-derivatives","ETHF0:USTF0",1765155550885,4.7167,3064.7,3064.6,2.07334392]
["bitfinex-derivatives","ETHF0:USTF0",1765155551793,4.7167,3064.7,3064.6,1.28964392]
["bitfinex-derivatives","ETHF0:USTF0",1765155552002,4.7167,3064.7,3064.6,1.34354392]
["bitfinex-derivatives","ETHF0:USTF0",1765155552203,4.7167,3064.7,3064.6,2.10124392]
["bitfinex-derivatives","ETHF0:USTF0",1765155552808,0.00489036,3065.0,3064.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765155553103,1.50419036,3065.0,3064.9,2.10124392]
["bitfinex-derivatives","ETHF0:USTF0",1765155553307,0.72979036,3065.0,3064.9,2.10124392]
["bitfinex-derivatives","ETHF0:USTF0",1765155553501,0.00489036,3065.0,3064.9,2.10124392]
["bitfinex-derivatives","ETHF0:USTF0",1765155553705,4.7071,3065.7,3065.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765155553900,4.7071,3065.7,3065.6,1.34354392]
["bitfinex-derivatives","ETHF0:USTF0",1765155554105,4.7071,3065.7,3065.6,0.56794392]
["bitfinex-derivatives","ETHF0:USTF0",1765155558110,4.7071,3065.7,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155558111,1.4993,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155558303,1.4993,3064.4,3064.0,0.56794392]
["bitfinex-derivatives","ETHF0:USTF0",1765155558714,1.4993,3064.4,3064.2,0.56794392]
["bitfinex-derivatives","ETHF0:USTF0",1765155560714,1.4993,3064.4,3063.8,3.21162603]
["bitfinex-derivatives","ETHF0:USTF0",1765155567622,1.4993,3064.4,3064.3,0.78049036]
["bitfinex-derivatives","ETHF0:USTF0",1765155568116,1.4993,3064.8,3064.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765155568319,1.4993,3064.8,3064.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765155569820,0.7249,3064.4,3064.3,0.78049036]
["bitfinex-derivatives","ETHF0:USTF0",1765155570122,3.2078,3064.9,3064.3,1.53819036]
["bitfinex-derivatives","ETHF0:USTF0",1765155570624,1.4993,3064.4,3064.3,1.53819036]
["bitfinex-derivatives","ETHF0:USTF0",1765155572026,1.4993,3064.4,3064.3,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765155573827,1.4993,3064.4,3064.3,1.53819036]
["bitfinex-derivatives","ETHF0:USTF0",1765155574516,1.4993,3064.4,3064.3,0.78049036]
["bitfinex-derivatives","ETHF0:USTF0",1765155574718,1.4993,3064.4,3064.3,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765155574924,1.4993,3064.4,3064.3,0.78049036]
["bitfinex-derivatives","ETHF0:USTF0",1765155577121,1.4993,3064.4,3063.8,3.21162603]
["bitfinex-derivatives","ETHF0:USTF0",1765155577122,1.4993,3063.9,3063.8,3.21162603]
["bitfinex-derivatives","ETHF0:USTF0",1765155577325,0.3274,3063.1,3063.0,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765155577517,0.1637,3063.1,3063.0,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765155578120,3.54009036,3063.4,3063.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765155578324,3.5432733,3063.4,3063.3,0.77965623]
["bitfinex-derivatives","ETHF0:USTF0",1765155578822,3.5432733,3063.4,3063.3,0.00405623]
["bitfinex-derivatives","ETHF0:USTF0",1765155581027,3.5432733,3063.4,3063.3,0.77965623]
["bitfinex-derivatives","ETHF0:USTF0",1765155581528,3.5432733,3063.4,3063.3,1.53735623]
["bitfinex-derivatives","ETHF0:USTF0",1765155582727,3.5432733,3063.4,3063.3,0.77965623]
["bitfinex-derivatives","ETHF0:USTF0",1765155583329,3.5432733,3063.4,3063.3,0.00405623]
["bitfinex-derivatives","ETHF0:USTF0",1765155584925,3.5432733,3063.4,3063.3,0.72775623]
["bitfinex-derivatives","ETHF0:USTF0",1765155587130,3.2158733,3063.4,3063.3,1.47275623]
["bitfinex-derivatives","ETHF0:USTF0",1765155587329,3.5466733,3063.4,3063.3,0.72775623]
["bitfinex-derivatives","ETHF0:USTF0",1765155587527,3.5466733,3063.4,3063.3,1.47275623]
["bitfinex-derivatives","ETHF0:USTF0",1765155588231,3.5466733,3063.4,3063.3,0.00405623]
["bitfinex-derivatives","ETHF0:USTF0",1765155588730,3.5466733,3063.4,3063.3,0.72775623]
["bitfinex-derivatives","ETHF0:USTF0",1765155591235,0.3388733,3063.4,3063.3,0.72775623]
["bitfinex-derivatives","ETHF0:USTF0",1765155591634,0.3388733,3063.4,3063.3,0.00405623]
["bitfinex-derivatives","ETHF0:USTF0",1765155592728,0.3388733,3063.4,3063.3,0.72775623]
["bitfinex-derivatives","ETHF0:USTF0",1765155596227,0.1734733,3063.4,3063.3,1.47275623]
["bitfinex-derivatives","ETHF0:USTF0",1765155596922,0.0080733,3063.4,3063.3,1.47275623]
["bitfinex-derivatives","ETHF0:USTF0",1765155598036,0.1734733,3063.4,3063.3,1.47275623]
["bitfinex-derivatives","ETHF0:USTF0",1765155599239,0.0080733,3063.4,3063.3,1.47275623]
["bitfinex-derivatives","ETHF0:USTF0",1765155599437,0.1693733,3063.4,3063.3,1.47275623]
["bitfinex-derivatives","ETHF0:USTF0",1765155600135,0.0080733,3063.4,3063.3,1.47275623]
["bitfinex-derivatives","ETHF0:USTF0",1765155600338,0.0080733,3063.4,3063.3,4.84375623]
["bitfinex-derivatives","ETHF0:USTF0",1765155600932,3.5304,3064.0,3063.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765155601128,3.2078,3064.0,3063.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765155601442,2.79856913,3065.5,3064.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765155601443,3.5304,3064.4,3064.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765155601739,3.5304,3064.4,3064.3,14.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765155601941,3.37246303,3064.4,3064.3,14.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765155602132,3.37246303,3064.4,3064.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765155602535,3.53376303,3064.4,3064.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765155602836,0.3226,3063.4,3063.3,3.21185623]
["bitfinex-derivatives","ETHF0:USTF0",1765155603144,0.3226,3063.4,3063.3,1.51955623]
["bitfinex-derivatives","ETHF0:USTF0",1765155603332,0.3226,3063.4,3063.3,0.75905623]
["bitfinex-derivatives","ETHF0:USTF0",1765155604237,4.10644002,3063.6,3063.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765155604437,3.5206,3063.6,3063.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765155604948,0.3128,3063.4,3063.3,0.00405623]
["bitfinex-derivatives","ETHF0:USTF0",1765155608840,0.3128,3063.4,3063.3,1.51955623]
["bitfinex-derivatives","ETHF0:USTF0",1765155609044,1.27710943,3063.5,3063.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765155609341,0.3128,3063.5,3063.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765155610437,0.1564,3063.5,3063.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765155610638,3.3642,3063.6,3063.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765155610838,4.48490279,3063.6,3063.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765155611044,3.5407985,3063.6,3063.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765155611236,3.2078,3063.6,3063.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765155611638,3.2078,3064.1,3064.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765155612338,3.5228,3064.1,3064.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765155612537,3.2078,3064.1,3064.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765155612936,3.3653,3064.1,3064.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765155613136,3.2078,3064.1,3064.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765155614444,0.00336303,3064.4,3064.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155616245,0.31836303,3064.4,3064.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765155616445,0.315,3064.1,3064.0,2.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765155616644,0.1575,3064.1,3064.0,2.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765155616944,0.00336303,3064.4,3064.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155617247,0.16086303,3064.4,3064.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155618343,0.16086303,3064.4,3064.0,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1765155618344,0.1575,3064.1,3064.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765155618544,0.315,3063.6,3063.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765155619249,3.2078,3064.1,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155619250,0.315,3063.4,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155619650,0.315,3063.4,3063.0,0.45359036]
["bitfinex-derivatives","ETHF0:USTF0",1765155620448,0.315,3063.4,3063.3,1.55445623]
["bitfinex-derivatives","ETHF0:USTF0",1765155620649,0.315,3063.4,3063.3,0.00405623]
["bitfinex-derivatives","ETHF0:USTF0",1765155629659,0.315,3063.4,3063.3,1.55445623]
["bitfinex-derivatives","ETHF0:USTF0",1765155629851,3.2078,3063.5,3063.4,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155630053,3.5228,3063.5,3063.4,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155630647,3.3653,3063.5,3063.4,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155631158,3.2078,3063.5,3063.4,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155632862,3.5228,3064.1,3064.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765155633063,0.1575,3063.6,3063.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765155633560,3.3653,3063.7,3063.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155633964,3.5228,3063.7,3063.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155634666,3.3653,3063.7,3063.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155635661,3.5228,3063.7,3063.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155636047,3.5228,3063.7,3063.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765155636253,3.5228,3063.7,3063.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155638566,3.3653,3063.7,3063.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155639359,3.5228,3063.7,3063.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155639860,3.2078,3063.7,3063.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155640163,3.5228,3063.7,3063.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155640769,3.3653,3063.7,3063.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155640969,3.5228,3063.7,3063.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765155641368,3.5228,3063.7,3063.3,0.00405623]
["bitfinex-derivatives","ETHF0:USTF0",1765155641369,0.315,3063.4,3063.3,0.00405623]
["bitfinex-derivatives","ETHF0:USTF0",1765155644774,1.43526097,3063.6,3063.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765155644968,0.33231038,3063.6,3063.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765155645273,3.3675,3063.7,3063.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765155645569,3.5272,3063.7,3063.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765155646365,3.3675,3063.7,3063.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765155646560,3.2078,3063.7,3063.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765155647159,2.59065699,3064.7,3064.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765155647160,3.3675,3064.1,3064.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765155647567,3.2078,3064.1,3064.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765155650183,0.00489036,3064.7,3064.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765155650384,0.16306303,3064.4,3064.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765155650979,0.16306303,3064.4,3064.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765155650980,0.3194,3064.1,3064.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765155651785,0.3194,3064.1,3064.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765155652382,0.00336303,3064.4,3064.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765155652687,0.1597,3064.1,3064.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765155653278,0.32276303,3064.4,3064.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765155653881,0.00336303,3064.4,3064.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765155654893,0.16306303,3064.4,3064.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765155655090,0.00336303,3064.4,3064.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765155655389,0.00336303,3064.4,3064.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765155655390,0.1597,3064.1,3064.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765155655593,0.3194,3064.1,3064.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765155655890,0.32276303,3064.4,3064.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765155657294,0.00336303,3064.4,3064.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765155657698,0.16166303,3064.4,3064.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765155657994,0.31996303,3064.4,3064.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765155658196,0.3166,3064.1,3064.0,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765155658496,3.5244,3064.1,3064.0,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765155658694,4.09253136,3064.1,3064.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765155658899,4.09253136,3064.1,3063.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1765155659199,0.88473136,3063.9,3063.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765155659895,0.3166,3063.6,3063.5,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1765155660097,0.1583,3063.9,3063.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765155660396,4.09253136,3064.1,3064.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765155660587,4.09253136,3064.1,3064.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765155660784,3.5244,3064.1,3064.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765155661397,3.5244,3064.1,3063.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1765155661600,0.1583,3063.6,3063.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765155661992,3.5244,3064.1,3064.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765155662897,3.85700661,3064.1,3063.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765155663100,0.1583,3063.6,3063.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765155663687,3.3661,3063.7,3063.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765155664994,3.2078,3063.7,3063.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765155667901,0.00336303,3064.4,3064.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765155667902,3.2078,3064.1,3064.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765155668103,3.5244,3064.1,3064.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765155668394,3.5244,3064.1,3064.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765155668395,3.2078,3064.1,3064.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765155668802,3.5244,3064.1,3064.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765155669194,3.5244,3064.1,3064.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765155669803,3.5244,3064.1,3064.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765155670106,3.3661,3064.1,3064.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765155670403,3.2078,3064.1,3064.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765155670804,3.3661,3064.1,3064.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765155671210,3.5244,3064.1,3064.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765155671498,3.3661,3064.1,3064.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765155671903,3.5244,3064.1,3064.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765155672706,3.3661,3064.1,3064.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765155672903,3.2078,3064.1,3064.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765155673403,3.3658,3064.1,3064.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765155673606,3.5238,3064.1,3064.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765155674201,3.5238,3064.1,3063.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1765155674407,3.5238,3064.1,3064.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1765155674705,3.3658,3064.1,3064.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155676299,3.69894431,3064.1,3064.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155680412,4.48507119,3064.1,3064.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155680612,1.27727119,3064.1,3064.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155680815,3.93390742,3064.1,3064.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155681014,5.05317861,3064.1,3064.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155681414,4.32707119,3064.1,3064.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155681711,3.2078,3064.1,3064.0,2.52910742]
["bitfinex-derivatives","ETHF0:USTF0",1765155684422,0.00336303,3064.4,3064.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765155686311,0.16136303,3064.4,3064.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765155688522,0.31936303,3064.4,3064.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765155689419,0.316,3064.1,3064.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155689623,0.316,3064.1,3063.5,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765155689624,0.316,3063.6,3063.5,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765155689926,3.5238,3063.6,3063.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765155690120,0.316,3063.4,3063.3,0.00405623]
["bitfinex-derivatives","ETHF0:USTF0",1765155690420,0.88410742,3063.4,3063.3,0.74305623]
["bitfinex-derivatives","ETHF0:USTF0",1765155690623,0.72610742,3063.4,3063.3,1.51605623]
["bitfinex-derivatives","ETHF0:USTF0",1765155691824,4.09190742,3063.6,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155692624,4.09190742,3063.6,3063.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1765155693423,3.77590742,3063.6,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155693724,4.09190742,3063.6,3063.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765155694120,4.09190742,3063.6,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155694724,3.5238,3063.6,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155695424,3.5238,3063.6,3063.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1765155695722,3.5238,3063.6,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155696720,3.2078,3064.0,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155696919,3.3658,3063.6,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155698130,3.5238,3063.6,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155698927,3.3658,3063.6,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155699230,3.5238,3063.6,3063.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1765155699426,3.5238,3063.6,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155699829,3.3658,3063.6,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155700028,3.5238,3063.6,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155700930,3.3658,3063.6,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155701827,3.5238,3063.6,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155702829,0.158,3063.6,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155704031,0.3161,3063.6,3063.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765155704329,0.3161,3063.6,3063.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765155704523,0.3162,3063.4,3063.3,0.00405623]
["bitfinex-derivatives","ETHF0:USTF0",1765155709930,0.1581,3063.4,3063.3,1.52805623]
["bitfinex-derivatives","ETHF0:USTF0",1765155710131,3.524,3063.7,3063.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765155710433,3.524,3063.7,3063.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765155710635,3.3659,3063.7,3063.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765155710830,3.2078,3063.7,3063.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765155711232,0.00336303,3064.4,3064.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765155714334,0.00336303,3064.4,3064.3,2.11007454]
["bitfinex-derivatives","ETHF0:USTF0",1765155714544,0.00489036,3064.7,3064.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765155714733,0.00489036,3064.7,3064.6,2.11007454]
["bitfinex-derivatives","ETHF0:USTF0",1765155715537,3.2078,3064.9,3064.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765155715841,3.21095554,3064.9,3064.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765155716342,0.00315554,3064.9,3064.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765155721151,0.00489036,3065.2,3065.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765155721346,0.00489036,3065.2,3065.1,2.09327454]
["bitfinex-derivatives","ETHF0:USTF0",1765155721657,0.00489036,3065.2,3065.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765155722150,0.00717887,3065.2,3065.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765155725546,3.2078,3065.7,3065.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765155726051,0.94267454,3066.0,3065.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765155726647,0.94670326,3066.0,3065.9,0.78696211]
["bitfinex-derivatives","ETHF0:USTF0",1765155727651,0.94670326,3066.0,3065.9,0.00306211]
["bitfinex-derivatives","ETHF0:USTF0",1765155729451,0.94670326,3066.0,3064.9,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765155729452,0.3566,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155729749,4.15047454,3064.9,3064.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765155729957,3.5644,3064.9,3064.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765155730148,3.3861,3064.9,3064.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765155730447,3.3861,3064.9,3064.8,1.51079839]
["bitfinex-derivatives","ETHF0:USTF0",1765155730650,3.2078,3065.3,3065.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765155730845,3.5644,3065.3,3065.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765155731457,0.3566,3065.1,3065.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765155731760,0.3566,3064.9,3064.8,0.00359839]
["bitfinex-derivatives","ETHF0:USTF0",1765155731954,3.5644,3064.9,3064.8,0.00359839]
["bitfinex-derivatives","ETHF0:USTF0",1765155732446,3.5644,3064.9,3064.8,1.51439839]
["bitfinex-derivatives","ETHF0:USTF0",1765155732650,3.2078,3064.9,3064.8,1.51439839]
["bitfinex-derivatives","ETHF0:USTF0",1765155734854,3.3863,3065.3,3065.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765155735057,3.5648,3065.3,3065.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765155738055,3.5648,3065.3,3065.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765155739579,3.5648,3065.3,3065.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765155739968,3.5648,3065.3,3065.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765155740268,3.5648,3065.3,3064.8,0.00359839]
["bitfinex-derivatives","ETHF0:USTF0",1765155740269,0.357,3064.9,3064.8,0.00359839]
["bitfinex-derivatives","ETHF0:USTF0",1765155740469,3.5648,3064.9,3064.8,0.76889839]
["bitfinex-derivatives","ETHF0:USTF0",1765155740762,3.5648,3064.9,3064.8,1.49579839]
["bitfinex-derivatives","ETHF0:USTF0",1765155742171,3.3863,3064.9,3064.8,1.49579839]
["bitfinex-derivatives","ETHF0:USTF0",1765155742362,3.2078,3064.9,3064.8,1.49579839]
["bitfinex-derivatives","ETHF0:USTF0",1765155742563,3.3863,3064.9,3064.8,1.49579839]
["bitfinex-derivatives","ETHF0:USTF0",1765155742764,3.5648,3064.9,3064.8,1.49579839]
["bitfinex-derivatives","ETHF0:USTF0",1765155743370,3.5648,3064.9,3064.8,0.76889839]
["bitfinex-derivatives","ETHF0:USTF0",1765155743572,0.357,3064.1,3064.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765155744677,0.357,3064.1,3064.0,1.92300307]
["bitfinex-derivatives","ETHF0:USTF0",1765155744969,0.1785,3064.1,3064.0,1.92300307]
["bitfinex-derivatives","ETHF0:USTF0",1765155745275,0.00489036,3064.4,3064.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765155750380,3.3912,3065.3,3065.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765155750579,3.2078,3065.3,3065.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765155752887,0.00489036,3065.6,3065.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765155753287,0.37169036,3065.6,3065.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765155753884,0.18829036,3065.6,3065.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765155755191,0.37169036,3065.6,3065.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765155755386,0.18829036,3065.6,3065.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765155756090,0.00489036,3065.6,3065.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765155758188,0.18829036,3065.6,3065.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765155759098,0.3668,3065.3,3065.2,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765155759278,3.5746,3065.3,3065.2,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765155759589,3.2078,3065.3,3065.2,1.49709036]
["bitfinex-derivatives","ETHF0:USTF0",1765155759983,3.3912,3065.3,3065.2,1.49709036]
["bitfinex-derivatives","ETHF0:USTF0",1765155760387,3.2078,3065.3,3065.2,1.49709036]
["bitfinex-derivatives","ETHF0:USTF0",1765155761191,3.3912,3065.3,3065.2,1.49709036]
["bitfinex-derivatives","ETHF0:USTF0",1765155762789,3.2078,3065.3,3065.2,1.49709036]
["bitfinex-derivatives","ETHF0:USTF0",1765155763682,0.00489036,3065.6,3065.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765155763887,0.18629036,3065.6,3065.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765155764094,0.00489036,3065.6,3065.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765155764693,0.18629036,3065.6,3065.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765155764994,0.00489036,3065.6,3065.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765155765492,0.36769036,3065.6,3065.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765155765990,0.36769036,3065.6,3065.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1765155766290,0.3628,3065.3,3065.2,0.73759036]
["bitfinex-derivatives","ETHF0:USTF0",1765155766488,0.1814,3065.3,3065.2,1.50959036]
["bitfinex-derivatives","ETHF0:USTF0",1765155766694,3.3892,3065.4,3065.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765155766889,3.5706,3065.4,3065.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765155767292,3.2078,3065.4,3065.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765155768892,3.5706,3065.4,3065.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765155769093,3.5706,3065.4,3065.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765155769392,3.2078,3065.4,3065.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765155769695,0.36769036,3065.6,3065.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765155769996,0.00489036,3065.6,3065.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765155773298,0.18629036,3065.6,3065.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765155773800,0.00489036,3065.6,3065.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765155774803,0.00489036,3065.6,3065.5,2.49949468]
["bitfinex-derivatives","ETHF0:USTF0",1765155775005,0.00402872,3066.0,3065.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765155780598,3.2078,3066.7,3066.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765155780803,3.2078,3066.7,3066.6,2.05169468]
["bitfinex-derivatives","ETHF0:USTF0",1765155781005,3.2078,3066.7,3066.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765155781601,3.3956,3066.7,3066.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765155781802,3.39976948,3066.7,3066.6,1.48742588]
["bitfinex-derivatives","ETHF0:USTF0",1765155782402,3.21196948,3066.7,3066.6,1.48742588]
["bitfinex-derivatives","ETHF0:USTF0",1765155784909,0.00416948,3066.7,3066.6,1.48742588]
["bitfinex-derivatives","ETHF0:USTF0",1765155785106,0.00489036,3067.0,3066.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765155786102,0.00822523,3067.0,3066.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765155786405,0.00822523,3067.0,3066.6,1.48742588]
["bitfinex-derivatives","ETHF0:USTF0",1765155786406,0.192,3066.7,3066.6,1.48742588]
["bitfinex-derivatives","ETHF0:USTF0",1765155786612,0.00822523,3067.0,3066.6,1.48742588]
["bitfinex-derivatives","ETHF0:USTF0",1765155786811,0.39222523,3067.0,3066.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765155787407,0.00822523,3067.0,3066.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765155790203,0.20022523,3067.0,3066.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765155790404,0.384,3066.7,3066.6,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1765155790610,3.5918,3066.7,3066.6,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1765155791318,0.384,3066.1,3066.0,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765155791615,3.3998,3066.3,3066.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765155791817,3.3998,3066.3,3066.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765155792011,3.5915,3066.3,3066.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765155792314,3.5915,3066.3,3066.2,1.48797005]
["bitfinex-derivatives","ETHF0:USTF0",1765155794215,3.2078,3066.3,3066.2,1.48797005]
["bitfinex-derivatives","ETHF0:USTF0",1765155794412,3.5912,3066.3,3066.2,1.48797005]
["bitfinex-derivatives","ETHF0:USTF0",1765155795110,3.2078,3066.3,3066.2,1.48797005]
["bitfinex-derivatives","ETHF0:USTF0",1765155795710,3.2078,3066.7,3066.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765155796311,0.00822523,3067.0,3066.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765155797811,0.19992523,3067.0,3066.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765155798007,0.00822523,3067.0,3066.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765155801516,3.2078,3067.1,3067.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765155802424,3.21167841,3067.1,3067.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765155803228,3.2078,3067.7,3067.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765155803619,3.9247,3067.7,3067.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765155804220,3.92749062,3067.7,3067.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765155804924,3.21059062,3067.7,3067.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765155805825,0.00279062,3067.7,3067.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765155806023,3.2078,3068.1,3067.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765155806223,3.2078,3068.1,3068.0,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765155806724,4.6542,3068.6,3068.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765155807126,4.65813639,3068.6,3068.5,1.48788828]
["bitfinex-derivatives","ETHF0:USTF0",1765155807329,3.21173639,3068.6,3068.5,1.92638828]
["bitfinex-derivatives","ETHF0:USTF0",1765155807527,0.00393639,3068.6,3068.5,1.92638828]
["bitfinex-derivatives","ETHF0:USTF0",1765155807727,3.2078,3069.0,3068.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765155808118,1.4464,3068.6,3068.5,14.80238828]
["bitfinex-derivatives","ETHF0:USTF0",1765155808425,1.4464,3068.6,3068.5,1.48788828]
["bitfinex-derivatives","ETHF0:USTF0",1765155808618,1.44881056,3068.6,3068.5,1.48788828]
["bitfinex-derivatives","ETHF0:USTF0",1765155809022,1.44881056,3068.6,3068.5,0.76668828]
["bitfinex-derivatives","ETHF0:USTF0",1765155810120,1.44881056,3068.6,3068.5,0.00348828]
["bitfinex-derivatives","ETHF0:USTF0",1765155811328,1.44881056,3068.6,3068.5,0.76668828]
["bitfinex-derivatives","ETHF0:USTF0",1765155811825,1.44881056,3068.6,3068.5,0.00348828]
["bitfinex-derivatives","ETHF0:USTF0",1765155812031,1.44881056,3068.6,3068.5,0.76668828]
["bitfinex-derivatives","ETHF0:USTF0",1765155812331,0.00241056,3068.6,3068.5,1.92638828]
["bitfinex-derivatives","ETHF0:USTF0",1765155813131,1.44881056,3068.6,3068.5,0.76668828]
["bitfinex-derivatives","ETHF0:USTF0",1765155813331,0.71931056,3068.6,3068.5,1.48788828]
["bitfinex-derivatives","ETHF0:USTF0",1765155814227,0.00241056,3068.6,3068.5,2.75573744]
["bitfinex-derivatives","ETHF0:USTF0",1765155814530,1.44881056,3068.6,3068.5,1.48788828]
["bitfinex-derivatives","ETHF0:USTF0",1765155814922,0.00241056,3068.6,3068.5,1.92638828]
["bitfinex-derivatives","ETHF0:USTF0",1765155819329,0.71931056,3068.6,3068.5,1.92638828]
["bitfinex-derivatives","ETHF0:USTF0",1765155819835,0.00241056,3068.6,3068.5,1.92638828]
["bitfinex-derivatives","ETHF0:USTF0",1765155822037,1.48441056,3068.6,3068.5,14.79938828]
["bitfinex-derivatives","ETHF0:USTF0",1765155822240,1.48441056,3068.6,3068.5,14.36088828]
["bitfinex-derivatives","ETHF0:USTF0",1765155822629,1.48441056,3068.6,3068.5,0.00348828]
["bitfinex-derivatives","ETHF0:USTF0",1765155824435,1.48441056,3068.6,3068.5,0.71588828]
["bitfinex-derivatives","ETHF0:USTF0",1765155824835,1.48441056,3068.6,3068.5,0.00348828]
["bitfinex-derivatives","ETHF0:USTF0",1765155825142,1.48441056,3068.6,3068.5,0.71588828]
["bitfinex-derivatives","ETHF0:USTF0",1765155825346,1.48441056,3068.6,3068.5,1.44618828]
["bitfinex-derivatives","ETHF0:USTF0",1765155825642,0.71931056,3068.6,3068.5,1.44618828]
["bitfinex-derivatives","ETHF0:USTF0",1765155825828,0.71931056,3068.6,3068.5,1.90708828]
["bitfinex-derivatives","ETHF0:USTF0",1765155826026,1.48441056,3068.6,3068.5,0.00348828]
["bitfinex-derivatives","ETHF0:USTF0",1765155826229,1.48441056,3068.6,3068.5,0.71588828]
["bitfinex-derivatives","ETHF0:USTF0",1765155827337,1.48441056,3068.6,3068.5,1.44618828]
["bitfinex-derivatives","ETHF0:USTF0",1765155827533,1.48441056,3068.6,3068.5,0.00348828]
["bitfinex-derivatives","ETHF0:USTF0",1765155827740,1.4895,3067.9,3067.4,3.47229697]
["bitfinex-derivatives","ETHF0:USTF0",1765155827927,1.4895,3067.9,3067.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765155828130,1.4895,3067.9,3067.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765155828532,0.2797,3068.0,3067.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765155828533,1.4895,3067.6,3067.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765155828732,1.4895,3067.3,3067.2,0.71729036]
["bitfinex-derivatives","ETHF0:USTF0",1765155828927,1.4895,3067.3,3067.2,0.72050656]
["bitfinex-derivatives","ETHF0:USTF0",1765155829132,1.4895,3067.3,3067.2,1.45080656]
["bitfinex-derivatives","ETHF0:USTF0",1765155829439,1.4895,3067.3,3067.2,0.72050656]
["bitfinex-derivatives","ETHF0:USTF0",1765155829637,1.4895,3067.3,3067.2,1.45080656]
["bitfinex-derivatives","ETHF0:USTF0",1765155830733,1.4895,3067.3,3067.2,0.72050656]
["bitfinex-derivatives","ETHF0:USTF0",1765155831238,1.4895,3067.3,3067.2,1.45080656]
["bitfinex-derivatives","ETHF0:USTF0",1765155832242,0.7244,3067.3,3067.2,1.45080656]
["bitfinex-derivatives","ETHF0:USTF0",1765155832743,4.6973,3067.8,3067.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765155832944,1.4895,3067.8,3067.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765155833245,1.4895,3067.8,3067.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765155833444,1.4895,3067.8,3067.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765155833644,1.4895,3067.8,3067.2,0.00810656]
["bitfinex-derivatives","ETHF0:USTF0",1765155833645,0.72929036,3067.9,3067.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765155833847,0.00489036,3067.9,3067.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765155834336,0.72929036,3067.9,3067.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765155835845,1.49439036,3067.9,3067.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765155836647,1.9562,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155837043,1.9562,3067.5,3067.4,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765155837245,0.7244,3067.5,3067.4,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765155837445,0.00489036,3067.9,3067.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765155837446,1.49439036,3067.9,3067.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765155837649,0.7651,3067.6,3067.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765155837834,1.4895,3067.6,3067.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765155838149,1.4895,3067.6,3067.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765155838541,1.4895,3067.6,3067.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765155840347,1.4895,3067.3,3067.2,1.45080656]
["bitfinex-derivatives","ETHF0:USTF0",1765155840545,1.4895,3067.5,3067.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765155841045,4.6973,3067.8,3067.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765155841247,4.6973,3067.8,3067.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765155841440,4.6973,3067.8,3067.2,12.88310656]
["bitfinex-derivatives","ETHF0:USTF0",1765155842750,0.7244,3067.3,3067.2,14.32650656]
["bitfinex-derivatives","ETHF0:USTF0",1765155843243,1.4926,3067.3,3067.2,1.45150656]
["bitfinex-derivatives","ETHF0:USTF0",1765155843843,0.7244,3067.3,3067.2,1.45150656]
["bitfinex-derivatives","ETHF0:USTF0",1765155845140,1.9983,3067.5,3067.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765155845849,0.7645,3067.5,3067.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765155846440,1.5327,3067.5,3067.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765155847345,1.5327,3067.8,3067.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765155847542,0.00489036,3067.9,3067.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765155847950,0.00489036,3067.9,3067.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765155847951,1.53759036,3067.9,3067.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765155849048,1.53759036,3067.9,3067.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765155849446,1.53759036,3067.9,3067.2,0.72540656]
["bitfinex-derivatives","ETHF0:USTF0",1765155849447,1.5327,3067.3,3067.2,0.72540656]
["bitfinex-derivatives","ETHF0:USTF0",1765155849749,1.5327,3067.3,3067.2,0.00810656]
["bitfinex-derivatives","ETHF0:USTF0",1765155852146,5.07260405,3067.3,3067.2,0.00810656]
["bitfinex-derivatives","ETHF0:USTF0",1765155852452,5.07260405,3067.3,3066.7,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765155852453,1.5032,3066.8,3066.7,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765155852652,0.7387,3066.3,3066.2,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765155852844,1.505,3066.3,3066.2,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765155853051,1.505,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155853240,1.5073351,3066.3,3066.2,3.96501608]
["bitfinex-derivatives","ETHF0:USTF0",1765155853444,1.5073351,3066.3,3066.2,4.71811608]
["bitfinex-derivatives","ETHF0:USTF0",1765155854453,1.5073351,3066.3,3066.2,3.21031608]
["bitfinex-derivatives","ETHF0:USTF0",1765155854950,1.5073351,3066.3,3066.2,4.71811608]
["bitfinex-derivatives","ETHF0:USTF0",1765155856252,0.7686351,3066.3,3066.2,4.71811608]
["bitfinex-derivatives","ETHF0:USTF0",1765155856453,1.5073351,3066.3,3066.2,4.71811608]
["bitfinex-derivatives","ETHF0:USTF0",1765155857244,1.5073351,3066.3,3066.2,3.96501608]
["bitfinex-derivatives","ETHF0:USTF0",1765155858855,1.5073351,3066.3,3066.2,4.71811608]
["bitfinex-derivatives","ETHF0:USTF0",1765155859057,0.0023351,3066.3,3066.2,4.71811608]
["bitfinex-derivatives","ETHF0:USTF0",1765155864957,0.0023351,3066.3,3066.2,4.88116608]
["bitfinex-derivatives","ETHF0:USTF0",1765155866056,4.7128,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155866452,3.9741,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155866655,4.7128,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155867066,4.71611335,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155868861,4.71611335,3067.2,3067.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765155869160,4.71611335,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155870156,4.71611335,3067.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155870157,0.7663,3066.9,3066.8,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765155870358,4.71611335,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155872264,3.21111335,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155872564,3.97741335,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155872759,4.71611335,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155874159,3.21111335,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155874362,0.00331335,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155875967,1.50831335,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155876465,0.76961335,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155876653,0.00331335,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155877967,0.76961335,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155878467,1.50831335,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155879466,0.00331335,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155880464,1.50831335,3067.2,3067.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765155881062,1.505,3067.1,3067.0,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765155881272,0.00331335,3067.2,3066.8,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765155881273,1.505,3066.9,3066.8,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765155881663,0.7663,3066.9,3066.8,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765155882658,1.4961,3066.9,3066.8,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765155883072,1.50111335,3067.2,3067.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765155885162,1.50111335,3067.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155885465,1.4978,3067.1,3067.0,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765155886063,1.4978,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155886666,1.4978,3067.1,3067.0,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765155887676,1.4978,3067.1,3067.0,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765155890578,0.77131335,3067.2,3067.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765155890781,1.50111335,3067.2,3067.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765155891079,1.50111335,3067.2,3067.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765155893180,1.50111335,3067.2,3067.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765155894092,1.50111335,3067.2,3067.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765155894291,1.4978,3067.1,3067.0,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765155894488,1.4978,3067.1,3066.6,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765155894489,1.4978,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155894688,2.06466871,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155895087,3.18816148,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155895387,1.4978,3066.3,3066.2,0.00251608]
["bitfinex-derivatives","ETHF0:USTF0",1765155895593,1.4978,3066.3,3066.2,1.46991608]
["bitfinex-derivatives","ETHF0:USTF0",1765155895895,2.06466871,3066.3,3066.2,0.00251608]
["bitfinex-derivatives","ETHF0:USTF0",1765155896088,1.4978,3066.3,3066.2,0.00251608]
["bitfinex-derivatives","ETHF0:USTF0",1765155896489,2.28756293,3066.3,3066.2,0.00251608]
["bitfinex-derivatives","ETHF0:USTF0",1765155896788,2.62036403,3066.3,3066.2,0.00251608]
["bitfinex-derivatives","ETHF0:USTF0",1765155898490,1.4978,3065.7,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155898684,2.06466871,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155898989,2.06466871,3065.3,3065.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765155899494,2.06466871,3065.3,3065.2,3.95895722]
["bitfinex-derivatives","ETHF0:USTF0",1765155900283,2.06466871,3065.3,3065.2,3.21085722]
["bitfinex-derivatives","ETHF0:USTF0",1765155900691,1.4978,3065.3,3065.2,3.21085722]
["bitfinex-derivatives","ETHF0:USTF0",1765155900894,1.9375,3065.0,3064.9,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765155901889,1.9412958,3065.0,3064.9,0.00740427]
["bitfinex-derivatives","ETHF0:USTF0",1765155902189,1.9412958,3065.0,3064.9,1.52920427]
["bitfinex-derivatives","ETHF0:USTF0",1765155902394,0.7717958,3065.0,3064.9,1.52920427]
["bitfinex-derivatives","ETHF0:USTF0",1765155902597,0.0037958,3065.0,3064.9,1.52920427]
["bitfinex-derivatives","ETHF0:USTF0",1765155902998,0.7761958,3065.0,3064.9,1.52920427]
["bitfinex-derivatives","ETHF0:USTF0",1765155903497,0.0037958,3065.0,3064.9,1.52920427]
["bitfinex-derivatives","ETHF0:USTF0",1765155904193,0.7761958,3065.0,3064.9,1.52920427]
["bitfinex-derivatives","ETHF0:USTF0",1765155904391,0.0037958,3065.0,3064.9,1.52920427]
["bitfinex-derivatives","ETHF0:USTF0",1765155906493,1.9567958,3065.0,3064.9,0.75550427]
["bitfinex-derivatives","ETHF0:USTF0",1765155906692,1.9567958,3065.0,3064.9,1.52920427]
["bitfinex-derivatives","ETHF0:USTF0",1765155906693,0.0037958,3065.0,3064.9,1.52920427]
["bitfinex-derivatives","ETHF0:USTF0",1765155907706,0.00489036,3065.6,3065.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765155908593,0.00886075,3065.6,3065.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765155909598,3.2078,3066.3,3066.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765155909799,3.9802,3066.3,3066.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765155910399,4.7217,3066.3,3066.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765155910607,4.72506406,3066.3,3066.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765155911207,3.98356406,3066.3,3066.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765155911703,3.21116406,3066.3,3066.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765155911907,0.00336406,3066.3,3066.2,2.38748539]
["bitfinex-derivatives","ETHF0:USTF0",1765155913008,0.00336406,3066.3,3066.2,15.26748539]
["bitfinex-derivatives","ETHF0:USTF0",1765155913303,0.77236406,3066.3,3066.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765155913803,0.00336406,3066.3,3066.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765155914906,3.2078,3066.8,3066.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765155915110,10.5321,3068.0,3067.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765155915111,4.7458,3067.8,3067.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765155915899,4.74886767,3067.8,3067.7,1.54473738]
["bitfinex-derivatives","ETHF0:USTF0",1765155916503,0.00306767,3067.8,3067.7,1.54473738]
["bitfinex-derivatives","ETHF0:USTF0",1765155916708,0.00306767,3067.8,3067.7,2.37522277]
["bitfinex-derivatives","ETHF0:USTF0",1765155916905,0.00306767,3067.8,3067.7,1.54473738]
["bitfinex-derivatives","ETHF0:USTF0",1765155919703,4.7458,3068.7,3068.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765155919906,1.538,3068.3,3068.2,17.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765155920108,1.538,3068.3,3068.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765155920308,0.452,3068.5,3068.0,14.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765155920609,1.99,3068.5,3068.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765155920909,0.769,3068.1,3068.0,14.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765155921306,1.538,3067.9,3067.8,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765155921504,1.538,3067.8,3067.7,0.76503738]
["bitfinex-derivatives","ETHF0:USTF0",1765155921702,1.538,3067.8,3067.7,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1765155922309,1.538,3067.8,3067.7,0.76503738]
["bitfinex-derivatives","ETHF0:USTF0",1765155922718,1.538,3067.8,3067.7,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1765155923315,1.538,3067.8,3067.7,1.54473738]
["bitfinex-derivatives","ETHF0:USTF0",1765155924420,4.7458,3068.3,3067.7,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1765155924619,1.538,3067.8,3067.7,0.76503738]
["bitfinex-derivatives","ETHF0:USTF0",1765155924819,1.538,3067.8,3067.7,1.54473738]
["bitfinex-derivatives","ETHF0:USTF0",1765155925116,1.538,3067.8,3067.7,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1765155925311,1.538,3068.0,3067.9,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765155925614,1.99,3068.0,3067.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765155925818,1.538,3067.8,3067.7,1.54473738]
["bitfinex-derivatives","ETHF0:USTF0",1765155927616,1.538,3067.8,3067.7,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1765155928919,3.9768,3067.9,3067.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765155929420,4.7458,3068.3,3067.7,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1765155929716,1.538,3068.3,3067.7,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1765155929914,1.538,3068.3,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155931714,1.54222498,3068.5,3068.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765155931917,1.54222498,3068.5,3067.7,12.88033738]
["bitfinex-derivatives","ETHF0:USTF0",1765155931918,1.538,3067.8,3067.7,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1765155932124,4.7458,3067.8,3067.7,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1765155935520,4.7458,3067.8,3067.7,0.76503738]
["bitfinex-derivatives","ETHF0:USTF0",1765155935721,4.7458,3067.8,3067.7,1.54473738]
["bitfinex-derivatives","ETHF0:USTF0",1765155936219,3.9768,3067.8,3067.7,1.54473738]
["bitfinex-derivatives","ETHF0:USTF0",1765155936412,4.7458,3067.8,3067.7,1.54473738]
["bitfinex-derivatives","ETHF0:USTF0",1765155937122,3.9768,3067.8,3067.7,1.54473738]
["bitfinex-derivatives","ETHF0:USTF0",1765155937526,3.2078,3067.8,3067.7,1.54473738]
["bitfinex-derivatives","ETHF0:USTF0",1765155937824,3.9768,3067.8,3067.7,1.54473738]
["bitfinex-derivatives","ETHF0:USTF0",1765155938222,4.7458,3067.8,3067.7,1.54473738]
["bitfinex-derivatives","ETHF0:USTF0",1765155941123,4.7458,3067.8,3067.7,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1765155941822,4.7458,3067.8,3067.7,0.76503738]
["bitfinex-derivatives","ETHF0:USTF0",1765155942133,4.7458,3067.8,3067.7,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1765155943730,5.86844864,3067.8,3067.7,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1765155944125,5.86847051,3067.8,3067.7,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1765155944427,1.9009,3067.5,3066.7,3.47486147]
["bitfinex-derivatives","ETHF0:USTF0",1765155944823,1.5061651,3067.6,3067.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155945130,1.4637,3067.6,3067.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155945427,1.4637,3067.6,3067.5,1.50019988]
["bitfinex-derivatives","ETHF0:USTF0",1765155945830,0.7903651,3067.7,3067.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155945831,0.7158,3067.7,3067.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155946130,1.4637,3067.6,3067.5,1.96699988]
["bitfinex-derivatives","ETHF0:USTF0",1765155946328,0.7158,3067.6,3067.5,1.96699988]
["bitfinex-derivatives","ETHF0:USTF0",1765155947229,4.6715,3067.6,3067.5,0.00369988]
["bitfinex-derivatives","ETHF0:USTF0",1765155947418,5.79505418,3067.6,3067.5,0.00369988]
["bitfinex-derivatives","ETHF0:USTF0",1765155947621,2.25470366,3067.6,3067.5,1.50019988]
["bitfinex-derivatives","ETHF0:USTF0",1765155948025,1.4637,3067.6,3067.5,0.00369988]
["bitfinex-derivatives","ETHF0:USTF0",1765155948226,1.4637,3066.8,3066.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765155948431,1.4637,3066.8,3066.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155948929,0.7158,3066.8,3066.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155949129,0.7158,3066.8,3066.7,1.5001688]
["bitfinex-derivatives","ETHF0:USTF0",1765155950429,0.7158,3067.0,3066.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155950626,0.00489036,3067.1,3067.0,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1765155955738,1.4637,3067.8,3067.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155956029,1.79632944,3067.8,3067.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155956229,1.4637,3067.8,3067.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155956436,0.7158,3067.8,3067.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155956630,2.58765965,3067.9,3067.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155956826,1.83975965,3067.9,3067.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155957033,3.2078,3068.0,3067.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155957224,5.1087,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155957436,1.4637,3067.7,3067.6,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765155957732,5.1087,3068.0,3067.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765155958132,5.1087,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155958435,0.7158,3067.2,3067.1,10.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765155958739,1.9009,3067.5,3067.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765155959329,1.9009,3067.5,3067.0,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1765155959636,1.9009,3067.5,3067.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765155959831,1.9009,3067.5,3067.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155960039,0.7158,3067.5,3067.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155960335,1.9009,3067.5,3067.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765155960536,1.9009,3067.5,3067.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155960735,1.4637,3067.5,3067.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155963138,0.7158,3067.5,3067.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155963335,4.6715,3068.4,3068.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765155963534,4.6715,3068.4,3068.0,1.50139036]
["bitfinex-derivatives","ETHF0:USTF0",1765155963535,0.7158,3068.1,3068.0,1.50139036]
["bitfinex-derivatives","ETHF0:USTF0",1765155963740,0.72002498,3068.5,3068.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765155964029,1.4637,3068.1,3068.0,1.50139036]
["bitfinex-derivatives","ETHF0:USTF0",1765155964334,1.4637,3068.1,3068.0,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765155965243,0.7158,3066.8,3066.7,1.5001688]
["bitfinex-derivatives","ETHF0:USTF0",1765155965540,3.2078,3067.3,3066.7,1.5001688]
["bitfinex-derivatives","ETHF0:USTF0",1765155965739,1.4637,3066.8,3066.7,1.5001688]
["bitfinex-derivatives","ETHF0:USTF0",1765155966135,0.7158,3066.8,3066.7,1.5001688]
["bitfinex-derivatives","ETHF0:USTF0",1765155966331,1.49919036,3067.1,3067.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765155966934,1.4943,3066.8,3066.7,1.5406688]
["bitfinex-derivatives","ETHF0:USTF0",1765155967440,0.7295,3067.0,3066.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765155967740,0.00489036,3067.1,3067.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765155967940,0.00489036,3067.1,3067.0,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1765155968733,3.2078,3067.7,3067.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765155969140,3.9373,3067.7,3067.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765155970338,0.7295,3067.5,3067.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765155970537,1.9658,3067.5,3067.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765155970737,3.2078,3067.8,3067.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765155970738,1.4943,3067.8,3067.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765155970940,1.4943,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765155971138,1.4943,3067.4,3067.3,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765155971541,0.7295,3067.5,3067.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765155972250,0.4715,3068.0,3067.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765155972545,1.9831,3068.0,3067.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765155972746,1.9831,3068.0,3067.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765155972944,0.7606,3067.6,3067.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155973143,1.5116,3067.6,3067.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155973340,0.7606,3067.6,3067.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155973650,0.4715,3068.0,3067.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155974546,0.4715,3068.0,3067.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765155974752,0.7606,3068.0,3067.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155976149,1.95302498,3068.5,3068.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765155976350,1.5116,3068.2,3068.1,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765155976554,1.5116,3068.2,3068.1,0.77139036]
["bitfinex-derivatives","ETHF0:USTF0",1765155976848,1.5116,3068.2,3068.1,1.54849036]
["bitfinex-derivatives","ETHF0:USTF0",1765155977148,1.5116,3068.2,3068.1,0.77139036]
["bitfinex-derivatives","ETHF0:USTF0",1765155977350,1.5116,3068.2,3068.1,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1765155977650,1.5116,3068.2,3068.1,0.77139036]
["bitfinex-derivatives","ETHF0:USTF0",1765155977846,1.95302498,3068.5,3068.4,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155978049,1.5116,3068.2,3068.1,1.54849036]
["bitfinex-derivatives","ETHF0:USTF0",1765155978351,1.5116,3068.2,3068.1,0.77139036]
["bitfinex-derivatives","ETHF0:USTF0",1765155978751,1.5116,3068.2,3068.1,1.54849036]
["bitfinex-derivatives","ETHF0:USTF0",1765155979239,0.00422498,3068.5,3068.4,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155981756,1e-08,3068.5,3068.4,1.70653]
["bitfinex-derivatives","ETHF0:USTF0",1765155982750,4.7194,3069.1,3069.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155983052,1.5116,3069.1,3069.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155983547,0.7606,3069.1,3069.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155983749,0.7606,3069.1,3069.0,1.54597686]
["bitfinex-derivatives","ETHF0:USTF0",1765155983750,4.72345516,3069.1,3069.0,1.54597686]
["bitfinex-derivatives","ETHF0:USTF0",1765155983953,0.4323,3069.0,3068.0,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1765155984157,1.5116,3068.2,3068.0,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765155984357,1.5116,3068.2,3068.1,0.77139036]
["bitfinex-derivatives","ETHF0:USTF0",1765155984547,1.5116,3068.2,3068.1,1.54849036]
["bitfinex-derivatives","ETHF0:USTF0",1765155984948,1.5116,3068.2,3068.1,1.55088547]
["bitfinex-derivatives","ETHF0:USTF0",1765155985354,0.7606,3068.2,3068.1,1.55088547]
["bitfinex-derivatives","ETHF0:USTF0",1765155985654,1.9439,3068.5,3068.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765155985854,1.5116,3068.2,3068.1,1.55088547]
["bitfinex-derivatives","ETHF0:USTF0",1765155986157,1.5116,3068.2,3068.1,0.77378547]
["bitfinex-derivatives","ETHF0:USTF0",1765155986457,1.5116,3068.2,3068.1,1.55088547]
["bitfinex-derivatives","ETHF0:USTF0",1765155987358,1.5116,3068.5,3068.4,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155988649,3.2078,3068.6,3068.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765155988650,3.9684,3068.6,3068.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765155989057,4.7194,3068.6,3068.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765155989560,4.7194,3068.6,3068.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155990053,3.9684,3068.6,3068.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765155990560,3.2078,3068.6,3068.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765155991058,0.4323,3069.0,3068.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765155991252,1.9439,3069.0,3068.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765155991652,1.5116,3068.6,3068.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155992160,0.7606,3068.6,3068.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155993255,1.1929,3069.0,3068.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765155993452,1.5116,3069.0,3068.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155993657,1.9439,3069.0,3068.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765155993957,1.9439,3069.0,3068.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765155995255,0.7606,3069.0,3068.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155995456,4.72345516,3069.1,3069.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765155995860,4.72345516,3069.1,3069.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155996263,4.72345516,3069.1,3069.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765155998764,4.72345516,3069.1,3069.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765155999167,4.72345516,3069.1,3069.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765155999365,4.72345516,3069.1,3069.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765156003068,1.51565516,3069.1,3069.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765156003568,0.76465516,3069.1,3069.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765156003769,1.53585516,3069.1,3069.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765156004267,0.00405516,3069.1,3069.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1765156004464,3.9823,3069.7,3069.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765156004663,4.7535,3069.7,3069.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765156005474,4.75758885,3069.7,3069.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765156006474,0.7745,3069.3,3069.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765156007371,0.7745,3069.5,3069.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765156007563,4.75758885,3069.7,3069.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765156010779,0.77858885,3069.7,3069.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765156010979,0.00408885,3069.7,3069.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765156011181,0.77858885,3069.7,3069.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765156011976,0.00408885,3069.7,3069.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765156012779,0.00408885,3069.7,3069.6,2.49120559]
["bitfinex-derivatives","ETHF0:USTF0",1765156013274,0.4323,3070.5,3069.6,2.49120559]
["bitfinex-derivatives","ETHF0:USTF0",1765156013275,0.7745,3070.5,3070.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765156013577,1.5457,3070.5,3070.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765156013782,1.9743,3070.5,3070.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765156014082,1.9743,3070.5,3070.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765156014376,1.97796455,3070.5,3070.4,0.00233838]
["bitfinex-derivatives","ETHF0:USTF0",1765156015673,1.97796455,3070.5,3069.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765156015674,1.1998,3069.5,3069.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765156015869,3.9823,3069.8,3069.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765156016282,4.7535,3069.8,3069.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765156016680,4.7535,3069.8,3069.7,1.44008289]
["bitfinex-derivatives","ETHF0:USTF0",1765156017581,0.7745,3069.8,3069.7,1.44008289]
["bitfinex-derivatives","ETHF0:USTF0",1765156017974,1.5267,3069.8,3069.7,1.44008289]
["bitfinex-derivatives","ETHF0:USTF0",1765156020582,0.7745,3069.8,3069.7,1.44008289]
["bitfinex-derivatives","ETHF0:USTF0",1765156020789,0.00489036,3070.1,3070.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765156021084,0.71,3069.8,3069.7,2.38191848]
["bitfinex-derivatives","ETHF0:USTF0",1765156021288,1.46709036,3070.1,3070.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765156021486,0.00489036,3070.1,3070.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765156022387,0.00366455,3070.5,3070.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765156022688,0.00366455,3070.5,3070.4,5.58623559]
["bitfinex-derivatives","ETHF0:USTF0",1765156024189,4.67,3071.4,3071.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765156025181,1.4622,3071.1,3071.0,1.49159036]
["bitfinex-derivatives","ETHF0:USTF0",1765156025384,3.2078,3072.2,3071.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765156025577,0.71,3071.9,3071.8,2.37843559]
["bitfinex-derivatives","ETHF0:USTF0",1765156025783,4.67,3072.3,3072.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765156025977,1.4622,3072.3,3072.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765156026178,1.4622,3072.3,3072.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765156026382,1.46583549,3072.3,3072.2,0.75374869]
["bitfinex-derivatives","ETHF0:USTF0",1765156026579,1.46583549,3072.3,3072.2,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1765156027084,4.67363549,3072.3,3072.2,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1765156027286,4.67363549,3072.3,3072.2,0.75374869]
["bitfinex-derivatives","ETHF0:USTF0",1765156027486,1.46583549,3072.3,3072.2,1.48934869]
["bitfinex-derivatives","ETHF0:USTF0",1765156027787,0.4669,3073.0,3072.2,2.38108428]
["bitfinex-derivatives","ETHF0:USTF0",1765156028682,0.47048886,3073.0,3072.2,2.38108428]
["bitfinex-derivatives","ETHF0:USTF0",1765156028880,1.93268886,3073.0,3072.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765156029289,1.93268886,3073.0,3072.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765156029486,0.00358886,3073.0,3072.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765156029688,1.46578886,3073.0,3072.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765156029884,0.71358886,3073.0,3072.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765156030089,0.00358886,3073.0,3072.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765156030292,0.00358886,3073.0,3072.9,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765156031094,4.67,3073.7,3073.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765156031987,4.67261614,3073.7,3073.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765156032187,1.4873,3073.0,3072.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765156032383,1.4873,3073.0,3072.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765156032584,1.4873,3073.0,3072.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765156032585,1.9395,3073.0,3072.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765156032792,1.4873,3072.7,3072.6,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1765156033093,1.4873,3072.7,3072.6,1.50878226]
["bitfinex-derivatives","ETHF0:USTF0",1765156033296,1.4873,3072.7,3072.6,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1765156036593,1.4873,3072.7,3072.6,1.50878226]
["bitfinex-derivatives","ETHF0:USTF0",1765156037092,1.4873,3072.7,3072.6,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1765156037597,1.4873,3072.7,3072.6,1.50878226]
["bitfinex-derivatives","ETHF0:USTF0",1765156037786,0.7631,3072.7,3072.6,1.50878226]
["bitfinex-derivatives","ETHF0:USTF0",1765156038190,1.4873,3072.7,3072.6,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1765156038599,1.4873,3072.7,3072.6,0.74458226]
["bitfinex-derivatives","ETHF0:USTF0",1765156038998,1.4873,3072.7,3072.6,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1765156039894,3.2078,3072.8,3072.2,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1765156039895,1.4873,3072.3,3072.2,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1765156040396,1.4873,3072.3,3072.2,0.74234869]
["bitfinex-derivatives","ETHF0:USTF0",1765156040695,1.4873,3072.5,3072.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765156041587,1.4873,3072.3,3072.2,1.50654869]
["bitfinex-derivatives","ETHF0:USTF0",1765156041991,1.4873,3072.3,3072.2,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1765156042994,1.9395,3072.0,3071.9,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1765156043702,1.9395,3072.0,3071.9,0.74458226]
["bitfinex-derivatives","ETHF0:USTF0",1765156044002,1.9395,3072.0,3071.9,0.74781185]
["bitfinex-derivatives","ETHF0:USTF0",1765156044400,1.9395,3072.0,3071.9,0.00811185]
["bitfinex-derivatives","ETHF0:USTF0",1765156045692,0.7631,3072.0,3071.9,1.51201185]
["bitfinex-derivatives","ETHF0:USTF0",1765156046101,1.9395,3072.0,3071.9,0.00811185]
["bitfinex-derivatives","ETHF0:USTF0",1765156046301,1.9395,3072.0,3071.9,3.21591185]
["bitfinex-derivatives","ETHF0:USTF0",1765156047201,5.1473,3072.0,3071.9,0.00811185]
["bitfinex-derivatives","ETHF0:USTF0",1765156047404,5.92742657,3072.0,3071.9,0.00811185]
["bitfinex-derivatives","ETHF0:USTF0",1765156047908,1.4873,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156048399,1.4873,3071.3,3070.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765156048400,1.4873,3070.8,3070.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765156048796,1.4873,3070.8,3070.7,3.95085772]
["bitfinex-derivatives","ETHF0:USTF0",1765156048997,1.49137996,3070.8,3070.7,3.95085772]
["bitfinex-derivatives","ETHF0:USTF0",1765156049203,1.49137996,3070.8,3070.7,3.21115772]
["bitfinex-derivatives","ETHF0:USTF0",1765156049410,1.49137996,3070.8,3070.7,0.00335772]
["bitfinex-derivatives","ETHF0:USTF0",1765156050406,4.69917996,3070.8,3070.7,0.00335772]
["bitfinex-derivatives","ETHF0:USTF0",1765156050801,1.9395,3070.5,3070.4,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1765156051103,1.9395,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156051694,1.9395,3070.0,3069.9,3.21167336]
["bitfinex-derivatives","ETHF0:USTF0",1765156054812,3.2078,3070.0,3069.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765156055014,3.2078,3069.6,3069.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1765156055214,3.2078,3069.6,3069.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765156055406,3.2078,3069.6,3069.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765156055913,3.2078,3070.0,3069.5,1.97653995]
["bitfinex-derivatives","ETHF0:USTF0",1765156056305,3.2078,3070.0,3069.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765156056506,3.2078,3070.0,3069.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765156056906,3.2078,3070.0,3069.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765156057306,3.2078,3070.0,3069.5,0.47263995]
["bitfinex-derivatives","ETHF0:USTF0",1765156057508,3.2078,3069.6,3069.5,1.97653995]
["bitfinex-derivatives","ETHF0:USTF0",1765156058506,0.89581555,3070.8,3070.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765156058507,4.6951,3070.1,3070.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765156058808,4.6951,3070.1,3070.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765156059201,4.6951,3070.1,3070.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765156059412,3.2078,3070.1,3070.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765156059914,4.6951,3070.5,3070.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765156060505,4.6951,3070.5,3070.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765156060705,4.6951,3070.5,3070.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765156061511,0.7631,3070.1,3070.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1765156061710,0.7631,3070.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156061711,1.5223,3069.9,3069.8,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765156062107,3.6024,3070.5,3069.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765156062718,1.5275,3069.9,3069.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765156062918,0.7683,3069.9,3069.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765156063119,3.6024,3070.5,3069.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765156063816,1.5275,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156064812,3.6024,3070.5,3069.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1765156065709,4.7353,3070.5,3070.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765156066020,4.7353,3070.5,3070.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765156066616,4.7353,3070.5,3070.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765156066823,4.7353,3070.5,3070.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765156068110,4.7353,3070.5,3070.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765156068524,3.9761,3070.5,3070.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765156068820,4.7353,3070.5,3070.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765156069024,0.7683,3070.1,3070.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1765156069323,1.5275,3070.1,3070.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1765156069510,3.2078,3070.5,3070.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1765156069714,4.7353,3070.5,3070.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765156070013,4.7353,3070.5,3070.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765156070214,3.2078,3070.5,3070.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765156070615,3.9761,3070.5,3070.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765156071925,4.7353,3070.5,3070.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765156072424,4.7353,3070.5,3070.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765156072920,4.7353,3070.5,3070.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765156073124,4.7353,3070.5,3070.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765156074324,4.7353,3070.5,3070.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765156074531,1.5275,3069.9,3069.8,4.14636]
["bitfinex-derivatives","ETHF0:USTF0",1765156074827,1.5275,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156078120,1.5275,3069.9,3069.5,0.00343995]
["bitfinex-derivatives","ETHF0:USTF0",1765156078121,1.5275,3069.6,3069.5,0.00343995]
["bitfinex-derivatives","ETHF0:USTF0",1765156078726,2.31557942,3069.6,3069.5,0.00343995]
["bitfinex-derivatives","ETHF0:USTF0",1765156078926,1.5275,3069.6,3069.5,0.00343995]
["bitfinex-derivatives","ETHF0:USTF0",1765156079325,2.31557942,3069.6,3069.5,0.00343995]
["bitfinex-derivatives","ETHF0:USTF0",1765156079535,1.5275,3069.6,3069.5,0.00343995]
["bitfinex-derivatives","ETHF0:USTF0",1765156079924,2.31557942,3069.6,3069.5,0.77913995]
["bitfinex-derivatives","ETHF0:USTF0",1765156080121,1.85985647,3069.6,3069.5,0.77913995]
["bitfinex-derivatives","ETHF0:USTF0",1765156080328,1.5275,3069.6,3069.5,0.00343995]
["bitfinex-derivatives","ETHF0:USTF0",1765156080530,2.64793589,3069.6,3069.5,0.77913995]
["bitfinex-derivatives","ETHF0:USTF0",1765156080825,2.64793589,3069.6,3069.5,1.53863995]
["bitfinex-derivatives","ETHF0:USTF0",1765156081045,0.78913812,3069.8,3069.5,0.46533995]
["bitfinex-derivatives","ETHF0:USTF0",1765156081248,1.12145082,3069.8,3069.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765156081744,0.78913812,3069.8,3069.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765156082043,3.2078,3069.9,3069.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765156082229,4.7353,3069.9,3069.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765156082429,3.9761,3069.9,3069.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765156082642,4.7353,3069.9,3069.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765156082844,1.5275,3069.6,3069.5,0.00343995]
["bitfinex-derivatives","ETHF0:USTF0",1765156083236,2.31648998,3069.6,3069.5,0.00343995]
["bitfinex-derivatives","ETHF0:USTF0",1765156083533,0.7683,3069.3,3069.2,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1765156083738,0.7683,3069.3,3068.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765156083739,0.7592,3068.6,3068.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765156083941,1.5275,3069.0,3068.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765156084140,0.7683,3069.0,3068.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765156084353,1.5275,3069.0,3068.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765156084647,1.53049741,3069.0,3068.9,0.77866384]
["bitfinex-derivatives","ETHF0:USTF0",1765156084839,1.53049741,3069.0,3068.9,0.00296384]
["bitfinex-derivatives","ETHF0:USTF0",1765156085555,0.77129741,3069.0,3068.9,1.50216384]
["bitfinex-derivatives","ETHF0:USTF0",1765156086445,1.54989741,3069.0,3068.9,0.00296384]
["bitfinex-derivatives","ETHF0:USTF0",1765156087655,1.54989741,3069.0,3068.9,0.76626384]
["bitfinex-derivatives","ETHF0:USTF0",1765156087950,1.54989741,3069.0,3068.9,1.48976384]
["bitfinex-derivatives","ETHF0:USTF0",1765156088148,0.00299741,3069.0,3068.9,1.48976384]
["bitfinex-derivatives","ETHF0:USTF0",1765156088650,0.00299741,3069.0,3068.9,4.69756384]
["bitfinex-derivatives","ETHF0:USTF0",1765156088856,0.00488226,3069.6,3069.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765156089240,0.00488226,3069.6,3069.5,3.0576521]
["bitfinex-derivatives","ETHF0:USTF0",1765156089443,3.2078,3070.2,3070.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765156089658,4.736,3070.2,3070.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765156089952,3.21069528,3070.2,3070.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765156090544,0.00289528,3070.2,3070.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765156091352,0.00289528,3070.2,3070.1,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1765156091542,0.00488226,3070.5,3070.1,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1765156091848,0.00488226,3070.5,3070.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765156092655,0.00719234,3070.5,3070.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765156093950,0.76189234,3070.5,3070.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765156094655,0.00719234,3070.5,3070.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765156096352,0.00719234,3070.5,3070.4,1.70803]
["bitfinex-derivatives","ETHF0:USTF0",1765156097054,0.00719234,3070.5,3070.2,16.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765156097055,3.6631,3071.5,3070.5,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1765156097252,3.6631,3071.5,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156097948,1.4726,3070.8,3070.7,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765156098148,3.2078,3071.1,3070.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765156098358,3.9625,3071.1,3071.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765156098553,4.6804,3071.1,3071.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765156099054,3.2078,3071.1,3071.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765156099354,0.75958226,3071.4,3071.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765156099657,0.00488226,3071.4,3071.3,1.54750563]
["bitfinex-derivatives","ETHF0:USTF0",1765156100355,0.75958226,3071.4,3071.3,1.54750563]
["bitfinex-derivatives","ETHF0:USTF0",1765156100553,0.00488226,3071.4,3071.3,1.54750563]
["bitfinex-derivatives","ETHF0:USTF0",1765156101749,0.75958226,3071.4,3071.3,1.54750563]
["bitfinex-derivatives","ETHF0:USTF0",1765156101962,1.47748226,3071.4,3071.3,0.00230563]
["bitfinex-derivatives","ETHF0:USTF0",1765156102859,1.47748226,3071.4,3070.5,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765156102860,1.4726,3070.6,3070.5,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765156103455,0.7547,3070.6,3070.5,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765156103854,0.7547,3070.6,3070.5,5.18161331]
["bitfinex-derivatives","ETHF0:USTF0",1765156104161,0.00488226,3071.4,3070.5,5.18161331]
["bitfinex-derivatives","ETHF0:USTF0",1765156104462,0.7547,3070.6,3070.5,5.18161331]
["bitfinex-derivatives","ETHF0:USTF0",1765156105061,0.00488226,3071.4,3070.5,5.18161331]
["bitfinex-derivatives","ETHF0:USTF0",1765156105658,1.4726,3070.6,3070.5,3.21051331]
["bitfinex-derivatives","ETHF0:USTF0",1765156105857,0.00488226,3071.4,3070.5,3.63641331]
["bitfinex-derivatives","ETHF0:USTF0",1765156106563,1.4726,3070.6,3070.5,5.18161331]
["bitfinex-derivatives","ETHF0:USTF0",1765156106763,0.00488226,3071.4,3070.5,5.18161331]
["bitfinex-derivatives","ETHF0:USTF0",1765156107258,1.4726,3070.6,3070.5,5.18161331]
["bitfinex-derivatives","ETHF0:USTF0",1765156107561,1.4726,3070.6,3070.5,3.99601331]
["bitfinex-derivatives","ETHF0:USTF0",1765156108064,0.7547,3070.6,3070.5,5.18161331]
["bitfinex-derivatives","ETHF0:USTF0",1765156111161,1.4726,3070.6,3070.5,3.21051331]
["bitfinex-derivatives","ETHF0:USTF0",1765156111352,1.4726,3070.6,3070.5,0.00271331]
["bitfinex-derivatives","ETHF0:USTF0",1765156113264,1.4726,3070.6,3070.5,0.78821331]
["bitfinex-derivatives","ETHF0:USTF0",1765156113856,1.4726,3070.6,3070.5,0.00271331]
["bitfinex-derivatives","ETHF0:USTF0",1765156114166,1.4726,3070.6,3070.5,0.78821331]
["bitfinex-derivatives","ETHF0:USTF0",1765156114965,1.4726,3070.6,3070.5,0.00271331]
["bitfinex-derivatives","ETHF0:USTF0",1765156119359,0.7547,3070.2,3070.1,4.75788226]
["bitfinex-derivatives","ETHF0:USTF0",1765156119667,1.11628502,3070.8,3070.1,4.75788226]
["bitfinex-derivatives","ETHF0:USTF0",1765156119871,2.58888502,3070.8,3070.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765156120472,2.58888502,3070.8,3070.7,0.78964252]
["bitfinex-derivatives","ETHF0:USTF0",1765156121570,2.58888502,3070.8,3070.7,0.00414252]
["bitfinex-derivatives","ETHF0:USTF0",1765156121766,1.80414013,3070.8,3070.7,0.00414252]
["bitfinex-derivatives","ETHF0:USTF0",1765156123273,1.80414013,3070.8,3070.1,3.21268226]
["bitfinex-derivatives","ETHF0:USTF0",1765156123274,1.4863,3070.2,3070.1,3.21268226]
["bitfinex-derivatives","ETHF0:USTF0",1765156124067,1.4863,3070.2,3070.1,3.94578226]
["bitfinex-derivatives","ETHF0:USTF0",1765156124273,1.4863,3070.2,3070.1,4.65578226]
["bitfinex-derivatives","ETHF0:USTF0",1765156124462,1.4863,3070.2,3070.1,4.65829684]
["bitfinex-derivatives","ETHF0:USTF0",1765156124665,1.4863,3070.2,3070.1,3.94829684]
["bitfinex-derivatives","ETHF0:USTF0",1765156124966,1.4863,3070.2,3070.1,4.65829684]
["bitfinex-derivatives","ETHF0:USTF0",1765156125465,1.498,3070.5,3070.1,3.21519684]
["bitfinex-derivatives","ETHF0:USTF0",1765156125667,0.7664,3070.2,3070.1,4.65829684]
["bitfinex-derivatives","ETHF0:USTF0",1765156125867,0.7664,3070.2,3070.1,1.45049684]
["bitfinex-derivatives","ETHF0:USTF0",1765156126071,1.498,3070.2,3070.1,1.45049684]
["bitfinex-derivatives","ETHF0:USTF0",1765156127979,1.498,3070.2,3070.1,0.74049684]
["bitfinex-derivatives","ETHF0:USTF0",1765156128284,1.498,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156128285,1.498,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156128881,6.89118035,3069.8,3069.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765156129078,3.2078,3069.1,3069.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765156129482,3.21124195,3069.1,3069.0,1.90061991]
["bitfinex-derivatives","ETHF0:USTF0",1765156133474,3.21124195,3069.1,3069.0,0.45751991]
["bitfinex-derivatives","ETHF0:USTF0",1765156133675,3.21124195,3069.1,3069.0,1.90061991]
["bitfinex-derivatives","ETHF0:USTF0",1765156135773,3.21124195,3069.1,3069.0,1.19061991]
["bitfinex-derivatives","ETHF0:USTF0",1765156135973,3.21124195,3069.1,3069.0,0.45751991]
["bitfinex-derivatives","ETHF0:USTF0",1765156138286,3.21124195,3069.1,3069.0,1.90311991]
["bitfinex-derivatives","ETHF0:USTF0",1765156141186,3.21124195,3069.1,3069.0,8.06601991]
["bitfinex-derivatives","ETHF0:USTF0",1765156141379,3.21124195,3069.1,3069.0,2.06601991]
["bitfinex-derivatives","ETHF0:USTF0",1765156142087,0.00344195,3069.1,3069.0,2.06601991]
["bitfinex-derivatives","ETHF0:USTF0",1765156142391,3.2078,3069.6,3069.5,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1765156142594,3.2078,3070.2,3070.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765156142792,3.952,3070.2,3070.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765156142992,4.6873,3070.2,3070.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765156143192,4.69074193,3070.2,3070.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765156143687,4.69074193,3070.2,3070.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765156143882,4.69074193,3070.2,3069.8,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1765156144087,4.69074193,3070.2,3070.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765156144088,0.00344193,3070.2,3070.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765156144895,0.74764193,3070.2,3070.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765156145188,0.00344193,3070.2,3070.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765156146385,0.00344193,3070.2,3070.1,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765156146693,0.00488226,3070.5,3070.4,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1765156146892,0.00488226,3070.5,3070.4,5.71561035]
["bitfinex-derivatives","ETHF0:USTF0",1765156147089,3.6631,3071.5,3070.6,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765156147291,3.6631,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156147690,5.14550308,3071.5,3071.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765156147892,5.14550308,3071.5,3071.4,0.74419827]
["bitfinex-derivatives","ETHF0:USTF0",1765156148086,4.41020308,3071.5,3071.4,1.45669827]
["bitfinex-derivatives","ETHF0:USTF0",1765156148291,3.21070308,3071.5,3071.4,1.45669827]
["bitfinex-derivatives","ETHF0:USTF0",1765156149093,0.00290308,3071.5,3071.4,1.45669827]
["bitfinex-derivatives","ETHF0:USTF0",1765156150985,0.00290308,3071.5,3071.4,2.51064862]
["bitfinex-derivatives","ETHF0:USTF0",1765156153289,0.00290308,3071.5,3071.4,1.61946827]
["bitfinex-derivatives","ETHF0:USTF0",1765156154299,1.92500308,3071.5,3071.4,0.90696827]
["bitfinex-derivatives","ETHF0:USTF0",1765156154597,0.00290308,3071.5,3071.4,1.62386827]
["bitfinex-derivatives","ETHF0:USTF0",1765156154801,0.00290308,3071.5,3071.4,2.51504862]
["bitfinex-derivatives","ETHF0:USTF0",1765156155408,0.00488226,3071.8,3071.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156155699,0.00488226,3071.8,3071.7,4.82556]
["bitfinex-derivatives","ETHF0:USTF0",1765156156401,0.00290864,3071.8,3071.7,4.82556]
["bitfinex-derivatives","ETHF0:USTF0",1765156156605,3.2078,3072.9,3072.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156157701,3.21586004,3072.9,3072.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156159006,1.522,3072.4,3072.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765156159206,1.522,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156159616,1.522,3072.2,3072.1,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156159910,0.7838,3071.8,3071.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765156160702,1.522,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156161202,1.522,3071.8,3071.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156161401,1.522,3071.8,3071.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765156163108,1.522,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156166407,1.522,3071.8,3071.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156166607,1.522,3071.8,3071.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765156166812,0.7838,3071.8,3071.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765156167018,1.522,3071.8,3071.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156167228,1.522,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156169016,1.522,3071.8,3071.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765156169317,1.522,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156170416,1.522,3071.8,3071.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765156170619,0.7838,3071.8,3071.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765156170820,1.522,3071.8,3071.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765156171120,1.522,3071.8,3071.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156171313,1.522,3071.8,3071.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765156171914,1.522,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156172323,1.522,3071.8,3071.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765156172820,1.522,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156173914,1.522,3071.8,3071.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765156174113,0.4397,3072.0,3071.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156174114,0.7838,3072.0,3071.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156174310,2.63387189,3072.3,3072.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765156174518,0.7838,3072.3,3072.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156174822,3.2078,3072.4,3072.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156175617,3.9916,3072.4,3072.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156175821,3.2078,3072.4,3072.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156176219,3.21586004,3072.9,3072.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156176420,2.63512678,3072.8,3072.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156176616,0.7838,3072.8,3072.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156177025,3.99966004,3072.9,3072.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156178030,0.00806004,3072.9,3072.8,2.34618035]
["bitfinex-derivatives","ETHF0:USTF0",1765156178328,3.2078,3073.8,3073.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765156178514,3.9916,3073.8,3073.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156178721,3.2078,3073.8,3073.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156179027,3.9916,3074.2,3074.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156179231,3.2078,3074.2,3074.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765156179522,0.00253866,3074.2,3074.1,10.66658202]
["bitfinex-derivatives","ETHF0:USTF0",1765156179723,2.63215343,3075.2,3074.2,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765156180029,1.522,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156180531,0.7838,3074.2,3074.1,0.74188202]
["bitfinex-derivatives","ETHF0:USTF0",1765156180729,1.52558419,3074.2,3074.1,0.00378202]
["bitfinex-derivatives","ETHF0:USTF0",1765156182027,0.78738419,3074.2,3074.1,1.51828202]
["bitfinex-derivatives","ETHF0:USTF0",1765156182528,1.49908419,3074.2,3074.1,0.00378202]
["bitfinex-derivatives","ETHF0:USTF0",1765156185834,0.7647,3073.2,3073.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765156186134,0.7647,3073.2,3073.1,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765156186333,0.4387,3073.5,3073.1,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765156186734,0.7647,3073.2,3073.1,4.76390987]
["bitfinex-derivatives","ETHF0:USTF0",1765156186933,1.4764,3073.2,3073.1,3.98750987]
["bitfinex-derivatives","ETHF0:USTF0",1765156187633,0.7647,3073.2,3073.1,3.98750987]
["bitfinex-derivatives","ETHF0:USTF0",1765156187838,0.00488226,3073.6,3073.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765156188026,1.48128226,3073.6,3073.1,3.21190987]
["bitfinex-derivatives","ETHF0:USTF0",1765156188224,0.4387,3073.5,3073.1,3.21190987]
["bitfinex-derivatives","ETHF0:USTF0",1765156188625,0.76958226,3073.6,3073.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765156189633,1.75471382,3075.2,3074.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765156189833,1.4764,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156190131,0.7647,3074.7,3074.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765156190332,0.4387,3075.0,3074.6,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765156190535,3.2078,3075.4,3074.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765156190832,3.2104244,3075.4,3074.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765156191526,0.7647,3075.0,3074.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765156191730,1.4764,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156192525,3.6465,3075.0,3074.6,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765156192723,1.4764,3074.7,3074.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765156193232,1.4764,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156193429,0.7647,3074.6,3074.5,0.78048226]
["bitfinex-derivatives","ETHF0:USTF0",1765156193632,1.4764,3074.6,3074.5,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1765156199037,3.6465,3075.0,3074.5,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1765156199038,3.2078,3075.0,3074.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765156199237,4.53256642,3077.0,3075.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765156199238,0.4387,3077.0,3075.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765156199441,0.4387,3077.0,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765156199442,3.2078,3076.9,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156199643,3.2078,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156199829,0.4387,3077.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156200034,0.4387,3077.0,3076.4,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765156200231,1.91715382,3077.7,3076.4,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765156200232,3.2078,3078.2,3077.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765156200434,3.21022101,3078.2,3077.5,5.38404174]
["bitfinex-derivatives","ETHF0:USTF0",1765156200643,0.00242101,3078.2,3078.1,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765156201030,0.76712101,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156201234,0.00242101,3078.2,3078.1,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765156201435,1.47882101,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156201738,1.9151,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156202140,1.2034,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156202344,0.4387,3078.0,3077.3,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765156202642,0.4387,3078.0,3076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765156202643,1.9151,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156203244,1.2034,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156203447,1.4764,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156203750,1.4764,3076.5,3076.4,0.00909121]
["bitfinex-derivatives","ETHF0:USTF0",1765156204438,1.4764,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156204838,0.4387,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156205047,0.4387,3076.2,3075.1,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1765156205048,4.6842,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156205533,4.68823139,3075.8,3075.1,3.2157382]
["bitfinex-derivatives","ETHF0:USTF0",1765156206032,0.76873139,3075.8,3075.1,4.19237994]
["bitfinex-derivatives","ETHF0:USTF0",1765156206436,0.76873139,3075.8,3075.1,3.2157382]
["bitfinex-derivatives","ETHF0:USTF0",1765156210346,3.97653139,3075.8,3075.1,3.2157382]
["bitfinex-derivatives","ETHF0:USTF0",1765156211248,2.1515,3075.2,3075.1,3.2157382]
["bitfinex-derivatives","ETHF0:USTF0",1765156211445,2.1515,3075.2,3075.1,1.1279382]
["bitfinex-derivatives","ETHF0:USTF0",1765156211446,1.0928,3075.2,3075.1,1.1279382]
["bitfinex-derivatives","ETHF0:USTF0",1765156211948,0.6824,3075.5,3075.1,1.1279382]
["bitfinex-derivatives","ETHF0:USTF0",1765156212347,5.3885,3076.7,3075.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765156212645,5.3885,3076.7,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156212950,1.1048,3075.8,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156213547,0.00347939,3075.8,3075.5,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765156213749,0.00347939,3075.8,3075.7,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765156215849,0.00485556,3076.8,3076.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765156216042,0.67025556,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156216238,2.85095556,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156216852,2.85425766,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156217542,1.77835766,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156218153,2.85425766,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156219149,2.1807,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156219451,1.1048,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156219648,0.67355766,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156220449,0.6654,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156220651,2.1807,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156220846,1.1048,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156221547,0.6654,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156223951,1.1048,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156224153,0.6654,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156227859,0.67355766,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156228059,0.67355766,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156228363,0.00815766,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156230964,0.00815766,3076.8,3076.7,3.37029]
["bitfinex-derivatives","ETHF0:USTF0",1765156231361,2.18885766,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156231860,2.96136333,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156232856,0.78066333,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156233063,1.11295766,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156233366,0.00815766,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156233873,0.00815766,3076.8,3076.7,3.37029]
["bitfinex-derivatives","ETHF0:USTF0",1765156236366,0.6654,3077.4,3076.7,3.37029]
["bitfinex-derivatives","ETHF0:USTF0",1765156236569,0.6654,3077.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156237570,0.66791588,3077.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156238168,2.1807,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156240567,1.1048,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156240770,2.1807,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156241871,2.95502664,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156242067,2.2427,3077.1,3077.0,0.00487424]
["bitfinex-derivatives","ETHF0:USTF0",1765156242569,2.2427,3077.1,3077.0,1.11107424]
["bitfinex-derivatives","ETHF0:USTF0",1765156242570,0.77446014,3077.1,3077.0,1.11107424]
["bitfinex-derivatives","ETHF0:USTF0",1765156242869,1.77349661,3077.4,3077.0,1.11107424]
["bitfinex-derivatives","ETHF0:USTF0",1765156243060,1.0953,3077.1,3077.0,1.11107424]
["bitfinex-derivatives","ETHF0:USTF0",1765156243260,2.2427,3077.1,3077.0,1.11107424]
["bitfinex-derivatives","ETHF0:USTF0",1765156243469,3.01716014,3077.1,3077.0,1.11107424]
["bitfinex-derivatives","ETHF0:USTF0",1765156244170,3.34838529,3077.1,3077.0,0.00487424]
["bitfinex-derivatives","ETHF0:USTF0",1765156244365,2.9138,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156244566,7.22844059,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156244771,1.10684059,3076.4,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156245471,1.10684059,3076.4,3075.8,3.21267424]
["bitfinex-derivatives","ETHF0:USTF0",1765156246861,1.0953,3075.9,3075.8,4.31887424]
["bitfinex-derivatives","ETHF0:USTF0",1765156247063,2.2427,3075.9,3075.8,3.21267424]
["bitfinex-derivatives","ETHF0:USTF0",1765156248868,0.6711,3076.0,3075.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765156249071,1.7664,3076.0,3075.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765156249274,2.2427,3075.9,3075.8,3.21267424]
["bitfinex-derivatives","ETHF0:USTF0",1765156249572,2.2427,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156249573,2.9138,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156251067,0.00487424,3075.8,3075.4,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765156252174,0.00487424,3075.8,3075.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765156256077,1.10017424,3075.8,3075.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765156256274,0.00487424,3075.8,3075.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765156260983,0.33066882,3076.9,3076.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765156261278,3.8789,3077.5,3077.3,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765156261473,3.8789,3077.5,3077.3,2.21501848]
["bitfinex-derivatives","ETHF0:USTF0",1765156261674,1.09781588,3077.4,3077.3,2.21501848]
["bitfinex-derivatives","ETHF0:USTF0",1765156261876,1.09781588,3077.4,3077.3,1.10851848]
["bitfinex-derivatives","ETHF0:USTF0",1765156262076,2.24521588,3077.4,3077.3,0.00231848]
["bitfinex-derivatives","ETHF0:USTF0",1765156264281,2.24521588,3077.4,3077.3,2.32861848]
["bitfinex-derivatives","ETHF0:USTF0",1765156264282,0.00251588,3077.4,3077.3,2.32861848]
["bitfinex-derivatives","ETHF0:USTF0",1765156265283,3.2078,3078.4,3077.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765156265578,3.2078,3078.4,3077.8,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765156265772,4.3909,3078.4,3078.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765156265972,3.2078,3078.4,3078.3,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765156266173,0.6711,3079.0,3078.3,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765156266368,0.00387351,3078.4,3078.3,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765156266972,0.33018492,3079.4,3079.1,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765156267170,3.1459,3079.0,3078.9,0.00487424]
["bitfinex-derivatives","ETHF0:USTF0",1765156267975,3.1484128,3079.0,3078.9,0.00487424]
["bitfinex-derivatives","ETHF0:USTF0",1765156269571,0.0025128,3079.0,3078.9,2.40157424]
["bitfinex-derivatives","ETHF0:USTF0",1765156270181,0.0025128,3079.0,3078.9,5.60937424]
["bitfinex-derivatives","ETHF0:USTF0",1765156270480,3.1484128,3079.0,3078.9,4.38927424]
["bitfinex-derivatives","ETHF0:USTF0",1765156270783,0.0025128,3079.0,3078.9,5.60937424]
["bitfinex-derivatives","ETHF0:USTF0",1765156271875,3.1801128,3079.0,3078.9,3.21267424]
["bitfinex-derivatives","ETHF0:USTF0",1765156272573,0.0025128,3079.0,3078.9,5.56227424]
["bitfinex-derivatives","ETHF0:USTF0",1765156272774,1.2929128,3079.0,3078.9,5.56227424]
["bitfinex-derivatives","ETHF0:USTF0",1765156273179,0.0025128,3079.0,3078.9,5.56227424]
["bitfinex-derivatives","ETHF0:USTF0",1765156273577,3.2874128,3079.0,3078.9,3.21267424]
["bitfinex-derivatives","ETHF0:USTF0",1765156273795,3.2874128,3079.0,3078.9,0.00487424]
["bitfinex-derivatives","ETHF0:USTF0",1765156274682,2.5676,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156274987,2.5676,3078.6,3078.5,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765156274988,1.2904,3078.6,3078.5,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765156275183,2.5676,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156275780,0.1896,3078.0,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156275978,1.2904,3077.8,3077.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765156276179,3.2078,3078.2,3077.7,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156276479,3.2078,3078.2,3078.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156277182,3.2078,3078.7,3078.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156277880,2.5676,3078.6,3078.1,0.88764625]
["bitfinex-derivatives","ETHF0:USTF0",1765156278779,2.5676,3078.6,3078.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765156279679,2.5676,3078.6,3078.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765156279872,1.2904,3078.6,3078.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765156280482,3.2078,3078.7,3078.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156280887,0.0025128,3079.0,3078.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156281672,2.5676,3078.6,3078.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765156282084,3.2078,3078.7,3078.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156282386,0.0025128,3079.0,3078.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156282980,1.2904,3078.7,3078.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765156283181,2.5676,3078.7,3078.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765156283379,1.2904,3078.7,3078.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765156283685,0.0025128,3079.0,3078.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156283889,1.2929128,3079.0,3078.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765156284589,0.0025128,3079.0,3078.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156285179,1.2929128,3079.0,3078.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765156285384,0.0025128,3079.0,3078.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156285782,1.2929128,3079.0,3078.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156285982,0.0025128,3079.0,3078.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156286387,1.2929128,3079.0,3078.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156286591,0.0025128,3079.0,3078.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156290295,0.0025128,3079.0,3078.9,3.23724625]
["bitfinex-derivatives","ETHF0:USTF0",1765156293290,0.7713426,3079.8,3079.7,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156293490,3.2078,3080.4,3080.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765156293689,2.89811651,3080.3,3080.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765156293891,2.5676,3080.1,3079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765156294194,0.00230093,3080.1,3080.0,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765156294596,2.56990093,3080.1,3080.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765156294802,1.29270093,3080.1,3080.0,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765156294998,0.00230093,3080.1,3080.0,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765156295296,0.00487424,3080.2,3080.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156295497,1.2904,3079.9,3079.8,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765156295692,3.21267424,3080.2,3079.8,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765156295893,3.21267424,3080.2,3080.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156296287,3.21503128,3080.2,3080.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156296697,4.50543128,3080.2,3080.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156296994,5.78263128,3080.2,3080.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765156297191,1.2904,3079.9,3079.8,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765156297395,2.5676,3079.9,3079.6,0.00316884]
["bitfinex-derivatives","ETHF0:USTF0",1765156297699,2.5676,3079.7,3079.6,0.00316884]
["bitfinex-derivatives","ETHF0:USTF0",1765156297999,3.2078,3080.1,3079.6,2.35276884]
["bitfinex-derivatives","ETHF0:USTF0",1765156298189,3.2078,3080.1,3080.0,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765156298590,5.7754,3080.1,3080.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765156298891,5.7754,3080.1,3079.6,0.89081509]
["bitfinex-derivatives","ETHF0:USTF0",1765156299093,5.7754,3080.1,3079.6,0.00316884]
["bitfinex-derivatives","ETHF0:USTF0",1765156299996,5.7754,3079.7,3079.6,0.00316884]
["bitfinex-derivatives","ETHF0:USTF0",1765156300699,5.7754,3079.7,3079.6,1.17076884]
["bitfinex-derivatives","ETHF0:USTF0",1765156302306,5.7754,3079.7,3079.6,0.00316884]
["bitfinex-derivatives","ETHF0:USTF0",1765156302700,5.7754,3079.7,3079.6,1.14666884]
["bitfinex-derivatives","ETHF0:USTF0",1765156303204,3.2078,3079.7,3079.6,2.40156884]
["bitfinex-derivatives","ETHF0:USTF0",1765156303396,5.5966,3079.7,3079.6,1.14666884]
["bitfinex-derivatives","ETHF0:USTF0",1765156303702,5.5966,3079.7,3079.6,0.00316884]
["bitfinex-derivatives","ETHF0:USTF0",1765156304109,2.3888,3078.8,3078.7,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765156304609,0.16238,3078.9,3078.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765156304807,3.2078,3078.2,3078.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765156305010,3.2078,3078.6,3078.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765156305204,3.53807063,3078.6,3078.5,0.73113795]
["bitfinex-derivatives","ETHF0:USTF0",1765156305409,3.2078,3078.6,3078.5,3.12953795]
["bitfinex-derivatives","ETHF0:USTF0",1765156306008,3.2078,3078.6,3078.5,1.87463795]
["bitfinex-derivatives","ETHF0:USTF0",1765156307009,3.2078,3078.6,3078.5,0.73113795]
["bitfinex-derivatives","ETHF0:USTF0",1765156307210,3.2078,3078.6,3078.5,3.12953795]
["bitfinex-derivatives","ETHF0:USTF0",1765156312012,0.00487424,3078.9,3078.5,3.12953795]
["bitfinex-derivatives","ETHF0:USTF0",1765156312217,3.21267424,3078.9,3078.8,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765156312413,0.00487424,3078.9,3078.8,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765156313012,3.2078,3079.4,3079.3,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765156313418,5.5966,3079.4,3079.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765156314112,5.5966,3079.4,3079.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765156314318,2.3888,3079.4,3079.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765156314515,1.223,3079.4,3079.3,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765156315316,2.3888,3079.4,3079.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765156315917,2.3888,3079.2,3079.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765156316423,0.00487424,3079.7,3078.7,5.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765156316617,2.72431735,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156316917,2.3888,3079.2,3079.1,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765156317524,2.3888,3079.2,3079.1,5.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765156317719,2.3888,3079.1,3078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765156317914,2.3888,3079.1,3079.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765156318115,4.4308,3079.3,3079.2,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765156318319,5.5966,3079.3,3079.2,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765156318523,2.3888,3079.1,3078.6,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1765156318823,1.223,3078.7,3078.6,5.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765156319328,1.223,3078.7,3078.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765156319523,3.2078,3079.3,3078.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765156319825,3.2078,3079.3,3079.2,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765156321122,13.30567424,3079.7,3079.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765156321313,3.21267424,3079.7,3079.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765156321520,0.00487424,3079.7,3079.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765156321722,3.2078,3080.1,3080.0,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765156322126,3.2078,3080.5,3080.1,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765156323229,4.6894,3080.9,3080.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765156323428,3.2078,3080.9,3080.8,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765156324233,3.2120072,3080.9,3080.8,3.01561786]
["bitfinex-derivatives","ETHF0:USTF0",1765156324425,4.6936072,3080.9,3080.8,3.01561786]
["bitfinex-derivatives","ETHF0:USTF0",1765156324623,6.1239072,3080.9,3080.8,1.57991786]
["bitfinex-derivatives","ETHF0:USTF0",1765156324833,6.1239072,3080.9,3080.8,0.00411786]
["bitfinex-derivatives","ETHF0:USTF0",1765156325532,1.4816,3080.2,3080.1,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765156325724,2.9119,3080.1,3079.8,3.21267424]
["bitfinex-derivatives","ETHF0:USTF0",1765156325924,3.2120072,3080.9,3079.8,3.21267424]
["bitfinex-derivatives","ETHF0:USTF0",1765156325925,1.4816,3079.9,3079.8,4.78847424]
["bitfinex-derivatives","ETHF0:USTF0",1765156326119,2.9119,3079.9,3079.8,4.78847424]
["bitfinex-derivatives","ETHF0:USTF0",1765156326323,2.9119,3079.9,3079.8,3.21267424]
["bitfinex-derivatives","ETHF0:USTF0",1765156326523,2.9119,3079.9,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156326524,2.9119,3079.4,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156326830,3.2078,3079.2,3078.6,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765156327029,3.2078,3079.7,3079.1,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765156327635,3.21267424,3079.7,3079.1,3.01978089]
["bitfinex-derivatives","ETHF0:USTF0",1765156329931,2.9119,3079.2,3079.1,0.00828089]
["bitfinex-derivatives","ETHF0:USTF0",1765156330132,1.4816,3079.2,3079.1,1.58408089]
["bitfinex-derivatives","ETHF0:USTF0",1765156330333,3.2078,3079.3,3079.2,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765156330537,2.9119,3079.2,3079.1,0.00828089]
["bitfinex-derivatives","ETHF0:USTF0",1765156333538,2.9119,3079.2,3079.1,1.47948089]
["bitfinex-derivatives","ETHF0:USTF0",1765156334339,2.9119,3079.2,3079.1,0.00828089]
["bitfinex-derivatives","ETHF0:USTF0",1765156335937,1.4744,3079.3,3079.2,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765156336126,3.21267424,3079.7,3079.2,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765156340240,3.21267424,3079.7,3079.6,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765156340241,1.47927424,3079.7,3079.6,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765156340835,2.96167424,3079.7,3079.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765156341340,2.96167424,3079.7,3079.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765156341341,2.9568,3079.6,3079.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765156341735,0.00487424,3079.7,3079.6,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765156341939,0.00487424,3079.7,3079.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1765156342841,2.9568,3079.6,3079.2,16.5398]
["bitfinex-derivatives","ETHF0:USTF0",1765156343042,2.9568,3079.3,3079.2,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1765156343639,3.21267424,3079.7,3079.2,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1765156343840,3.21267424,3079.7,3079.6,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765156344149,0.00487424,3079.7,3079.6,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765156344439,3.2078,3080.3,3080.2,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765156345043,6.1646,3080.3,3080.2,42.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765156345244,4.6822,3080.3,3080.2,42.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765156345647,4.6822,3080.3,3080.2,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765156345941,3.2078,3080.3,3080.2,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765156346538,6.1646,3080.3,3080.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765156346846,0.0042072,3080.9,3080.0,41.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765156346847,1.4744,3080.1,3080.0,41.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765156347141,3.2078,3080.7,3080.0,41.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765156348536,0.5762,3080.5,3079.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1765156348741,4.6822,3080.6,3080.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765156348942,6.1646,3080.6,3080.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765156349246,1.4744,3080.1,3080.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765156349443,2.9568,3080.1,3080.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765156349748,0.5762,3080.5,3079.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1765156349749,1.4744,3079.7,3079.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1765156350246,0.33028741,3080.4,3079.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1765156350435,0.90648741,3080.5,3079.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1765156351848,3.2078,3080.6,3079.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1765156352047,3.2078,3080.6,3080.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765156352048,6.1646,3080.6,3080.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765156352347,6.1646,3080.6,3080.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765156354744,4.6822,3080.6,3080.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765156354946,6.1646,3080.6,3080.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765156355645,1.4744,3080.1,3080.0,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765156355847,2.9568,3080.1,3080.0,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765156356249,1.4744,3080.1,3080.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765156356545,2.9568,3080.1,3079.7,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1765156356736,2.9568,3080.1,3079.7,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765156357146,1.4744,3080.1,3080.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765156357346,2.9568,3080.1,3080.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765156357544,2.9568,3080.1,3080.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765156357744,2.9568,3080.1,3080.0,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765156357946,2.9568,3080.1,3080.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765156358145,0.5762,3080.5,3080.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765156358552,3.2078,3080.6,3080.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765156359646,1.4744,3080.1,3080.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765156360344,3.2078,3080.6,3080.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765156361651,6.1646,3080.6,3080.5,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765156361952,6.0918,3080.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156362550,6.0918,3080.6,3080.5,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765156362750,4.6822,3080.6,3080.5,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765156362950,6.0918,3080.6,3080.5,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765156363150,6.0918,3080.6,3080.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765156363353,6.0918,3080.6,3080.5,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765156366967,3.2078,3080.6,3080.5,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765156367163,0.0042072,3080.9,3080.8,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765156370764,0.0042072,3080.9,3080.8,43.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765156371261,1.5181,3082.6,3082.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1765156371470,2.9277,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156371657,2.9277,3082.5,3082.4,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765156371860,1.5181,3082.5,3082.4,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765156372160,3.2078,3083.2,3082.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1765156372361,2.9277,3082.5,3082.4,3.21046934]
["bitfinex-derivatives","ETHF0:USTF0",1765156373167,3.6955,3082.5,3082.4,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1765156373560,3.6955,3082.5,3082.4,3.00756934]
["bitfinex-derivatives","ETHF0:USTF0",1765156373561,1.5181,3082.5,3082.4,3.00756934]
["bitfinex-derivatives","ETHF0:USTF0",1765156373762,2.9277,3082.5,3082.4,3.00756934]
["bitfinex-derivatives","ETHF0:USTF0",1765156373965,1.5181,3082.5,3082.4,3.00756934]
["bitfinex-derivatives","ETHF0:USTF0",1765156374162,1.5181,3082.5,3082.4,6.21536934]
["bitfinex-derivatives","ETHF0:USTF0",1765156374365,0.74628543,3082.9,3082.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1765156374562,0.74628543,3083.1,3082.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1765156374956,2.9277,3082.6,3082.4,3.21046934]
["bitfinex-derivatives","ETHF0:USTF0",1765156375163,3.21178793,3083.2,3082.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1765156375360,0.74589037,3083.1,3082.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1765156375960,2.9277,3082.6,3082.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765156376161,2.9277,3082.6,3082.4,3.21046934]
["bitfinex-derivatives","ETHF0:USTF0",1765156376162,2.9277,3082.5,3082.4,3.21046934]
["bitfinex-derivatives","ETHF0:USTF0",1765156376367,2.9277,3082.5,3082.4,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1765156376368,3.6955,3082.5,3082.4,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1765156376675,2.9277,3082.3,3082.2,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765156377381,3.6879,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156377668,3.6879,3082.0,3081.9,3.21147581]
["bitfinex-derivatives","ETHF0:USTF0",1765156378064,3.6879,3082.0,3081.9,0.00367581]
["bitfinex-derivatives","ETHF0:USTF0",1765156379269,2.9277,3082.0,3081.9,0.00367581]
["bitfinex-derivatives","ETHF0:USTF0",1765156379667,3.3041,3082.0,3081.9,0.00367581]
["bitfinex-derivatives","ETHF0:USTF0",1765156380069,9.3041,3082.0,3081.9,0.00367581]
["bitfinex-derivatives","ETHF0:USTF0",1765156380472,1.5181,3081.1,3081.0,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765156380672,1.5181,3081.1,3081.0,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765156380969,1.5181,3081.1,3081.0,7.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765156381162,2.9277,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156381364,2.9277,3081.1,3081.0,3.21071318]
["bitfinex-derivatives","ETHF0:USTF0",1765156381567,2.9277,3081.1,3081.0,4.67421318]
["bitfinex-derivatives","ETHF0:USTF0",1765156381761,1.5181,3081.1,3081.0,6.21561318]
["bitfinex-derivatives","ETHF0:USTF0",1765156382375,2.9277,3081.1,3081.0,3.21071318]
["bitfinex-derivatives","ETHF0:USTF0",1765156383065,0.3802,3081.5,3081.0,0.00291318]
["bitfinex-derivatives","ETHF0:USTF0",1765156383374,2.9277,3081.1,3081.0,0.00291318]
["bitfinex-derivatives","ETHF0:USTF0",1765156384466,2.9277,3081.1,3081.0,1.47261318]
["bitfinex-derivatives","ETHF0:USTF0",1765156384664,3.2078,3081.7,3081.0,3.80291318]
["bitfinex-derivatives","ETHF0:USTF0",1765156386469,3.2078,3082.1,3081.3,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765156386664,1.44893481,3082.0,3081.3,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765156386863,1.3825,3081.4,3081.3,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765156387170,2.8167,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156388572,2.8167,3081.4,3081.3,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765156388770,3.2078,3082.1,3081.6,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765156389078,2.8167,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156389466,2.8167,3081.4,3081.3,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765156389671,2.8167,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156392980,3.2078,3081.7,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156393277,1.4289,3081.4,3081.3,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765156394879,2.8677,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156395580,2.8677,3081.4,3081.3,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765156395779,2.8677,3081.4,3081.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156395980,1.4289,3081.1,3081.0,3.66041318]
["bitfinex-derivatives","ETHF0:USTF0",1765156396173,3.2078,3081.7,3081.0,3.66041318]
["bitfinex-derivatives","ETHF0:USTF0",1765156396174,1.07444484,3081.6,3081.0,3.66041318]
["bitfinex-derivatives","ETHF0:USTF0",1765156396377,2.8677,3081.1,3081.0,0.00291318]
["bitfinex-derivatives","ETHF0:USTF0",1765156397885,2.8677,3081.1,3081.0,1.47681318]
["bitfinex-derivatives","ETHF0:USTF0",1765156398083,2.8677,3081.1,3081.0,0.00291318]
["bitfinex-derivatives","ETHF0:USTF0",1765156399776,3.19492867,3081.1,3081.0,0.00291318]
["bitfinex-derivatives","ETHF0:USTF0",1765156400684,2.8677,3081.1,3081.0,0.00291318]
["bitfinex-derivatives","ETHF0:USTF0",1765156402487,3.53519273,3081.1,3081.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765156402678,3.53519273,3081.1,3081.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156402679,2.8677,3081.1,3081.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156402878,2.8677,3080.7,3080.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765156403282,1.4289,3080.3,3080.2,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765156403480,2.8677,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156403784,1.4289,3079.3,3079.2,6.05185515]
["bitfinex-derivatives","ETHF0:USTF0",1765156403979,0.3276037,3079.9,3079.2,6.05185515]
["bitfinex-derivatives","ETHF0:USTF0",1765156404177,3.2078,3080.0,3079.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1765156404582,2.8677,3080.0,3079.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765156404782,3.2078,3080.2,3079.6,2.8458661]
["bitfinex-derivatives","ETHF0:USTF0",1765156404980,3.2126661,3080.6,3080.1,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1765156405175,2.50651754,3080.5,3080.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156405480,1.4289,3079.7,3079.6,2.8458661]
["bitfinex-derivatives","ETHF0:USTF0",1765156406082,3.2078,3080.2,3079.6,2.8458661]
["bitfinex-derivatives","ETHF0:USTF0",1765156406083,4.6367,3080.2,3080.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156406383,1.4289,3079.7,3079.6,2.8458661]
["bitfinex-derivatives","ETHF0:USTF0",1765156406588,3.2078,3079.8,3079.7,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1765156406791,2.8677,3080.1,3080.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156407088,3.2078,3080.2,3080.1,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1765156407288,6.40298245,3080.2,3080.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156407478,6.40298245,3080.2,3080.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765156407678,0.32748245,3080.1,3079.6,2.8458661]
["bitfinex-derivatives","ETHF0:USTF0",1765156407878,1.4289,3079.7,3079.6,2.8458661]
["bitfinex-derivatives","ETHF0:USTF0",1765156408376,3.19518245,3080.1,3080.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156408581,2.8677,3079.7,3079.6,1.4787661]
["bitfinex-derivatives","ETHF0:USTF0",1765156408781,2.8677,3079.7,3079.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765156409881,2.8677,3079.7,3079.6,1.4787661]
["bitfinex-derivatives","ETHF0:USTF0",1765156410688,2.8677,3079.7,3079.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765156411189,3.2078,3080.3,3079.6,2.8458661]
["bitfinex-derivatives","ETHF0:USTF0",1765156411491,4.28515978,3080.2,3079.6,2.8458661]
["bitfinex-derivatives","ETHF0:USTF0",1765156411692,2.8677,3079.7,3079.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765156412090,1.4289,3080.0,3079.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1765156412291,2.8677,3080.0,3079.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156412593,3.19485042,3080.0,3079.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156412982,2.8677,3080.0,3079.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156413183,1.4289,3080.0,3079.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1765156413791,2.8677,3080.0,3079.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156413990,2.8677,3080.0,3079.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765156414290,1.4289,3080.0,3079.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1765156414587,3.2078,3080.3,3079.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1765156415289,6.0755,3080.3,3080.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156415489,4.6367,3080.3,3080.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1765156415690,3.2078,3080.3,3080.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1765156416389,4.6367,3080.3,3080.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1765156416584,6.0755,3080.3,3080.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1765156416894,2.8677,3080.1,3079.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765156417292,2.8677,3080.1,3080.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156417484,2.8677,3080.1,3080.0,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1765156417792,2.8677,3080.1,3080.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156417983,2.8677,3080.1,3079.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765156418184,1.4289,3079.7,3079.6,1.4787661]
["bitfinex-derivatives","ETHF0:USTF0",1765156418486,2.8677,3079.7,3079.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765156418685,2.8677,3079.7,3079.2,0.00305515]
["bitfinex-derivatives","ETHF0:USTF0",1765156418686,2.8677,3079.3,3079.2,0.00305515]
["bitfinex-derivatives","ETHF0:USTF0",1765156419086,3.9988,3080.0,3079.2,2.84405515]
["bitfinex-derivatives","ETHF0:USTF0",1765156419285,1.07677615,3079.9,3079.2,2.84405515]
["bitfinex-derivatives","ETHF0:USTF0",1765156419789,1.07677615,3079.9,3079.2,2.84892125]
["bitfinex-derivatives","ETHF0:USTF0",1765156419991,3.94447615,3079.9,3079.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156420591,3.94447615,3079.9,3079.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765156420788,2.8677,3079.9,3079.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765156420990,2.8677,3079.9,3079.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765156421795,1.4289,3079.6,3079.5,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765156422591,2.8126,3079.9,3079.8,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765156422795,2.8126,3079.9,3079.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765156422997,2.8126,3079.6,3079.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765156423198,1.4287,3079.3,3079.2,2.83662125]
["bitfinex-derivatives","ETHF0:USTF0",1765156423498,3.8176,3080.0,3079.2,2.83662125]
["bitfinex-derivatives","ETHF0:USTF0",1765156424498,0.32724379,3079.9,3079.2,2.83662125]
["bitfinex-derivatives","ETHF0:USTF0",1765156425300,2.8126,3079.3,3079.2,2.83662125]
["bitfinex-derivatives","ETHF0:USTF0",1765156426891,2.8126,3079.3,3079.2,0.00792125]
["bitfinex-derivatives","ETHF0:USTF0",1765156428097,1.3839,3078.7,3078.6,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765156428398,1.07838452,3079.4,3078.6,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765156428702,1.86938452,3079.5,3078.6,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765156429000,1.4242,3078.7,3078.6,6.04019573]
["bitfinex-derivatives","ETHF0:USTF0",1765156429198,2.7353,3078.7,3078.6,4.62679573]
["bitfinex-derivatives","ETHF0:USTF0",1765156429391,2.7353,3078.7,3078.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765156429392,2.7353,3078.4,3078.3,0.00327122]
["bitfinex-derivatives","ETHF0:USTF0",1765156429592,2.7353,3078.1,3078.0,3.09330887]
["bitfinex-derivatives","ETHF0:USTF0",1765156429792,0.791,3078.5,3078.0,6.45457373]
["bitfinex-derivatives","ETHF0:USTF0",1765156430094,1.07888726,3078.6,3078.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765156430290,1.4242,3078.1,3078.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765156430487,1.42833613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156430702,0.00413613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156431000,2.73943613,3078.1,3078.0,2.19780234]
["bitfinex-derivatives","ETHF0:USTF0",1765156431203,1.42833613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156432297,0.00413613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156432899,2.73943613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156433101,2.73943613,3078.1,3078.0,0.00330234]
["bitfinex-derivatives","ETHF0:USTF0",1765156433497,1.42833613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156434100,0.00413613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156436099,2.73943613,3078.1,3078.0,2.19780234]
["bitfinex-derivatives","ETHF0:USTF0",1765156436298,2.73943613,3078.1,3078.0,0.00330234]
["bitfinex-derivatives","ETHF0:USTF0",1765156438706,2.73943613,3078.1,3078.0,1.37420234]
["bitfinex-derivatives","ETHF0:USTF0",1765156439205,1.42833613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156439409,2.73943613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156439707,1.42833613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156439908,2.73943613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156441107,0.00413613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156441307,2.73943613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156441500,2.73943613,3078.1,3078.0,1.37420234]
["bitfinex-derivatives","ETHF0:USTF0",1765156442007,2.73943613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156442201,1.42833613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156442400,0.00413613,3078.1,3078.0,3.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1765156443803,2.77593613,3078.1,3078.0,3.57090234]
["bitfinex-derivatives","ETHF0:USTF0",1765156444304,1.42833613,3078.1,3078.0,3.57090234]
["bitfinex-derivatives","ETHF0:USTF0",1765156444914,0.00413613,3078.1,3078.0,3.57090234]
["bitfinex-derivatives","ETHF0:USTF0",1765156447906,2.71833613,3078.1,3078.0,3.57090234]
["bitfinex-derivatives","ETHF0:USTF0",1765156448110,1.37073613,3078.1,3078.0,3.57090234]
["bitfinex-derivatives","ETHF0:USTF0",1765156448303,2.71833613,3078.1,3078.0,3.57090234]
["bitfinex-derivatives","ETHF0:USTF0",1765156448808,1.37073613,3078.1,3078.0,3.57090234]
["bitfinex-derivatives","ETHF0:USTF0",1765156449008,0.00413613,3078.1,3078.0,3.57090234]
["bitfinex-derivatives","ETHF0:USTF0",1765156451207,1.37073613,3078.1,3078.0,3.57090234]
["bitfinex-derivatives","ETHF0:USTF0",1765156451406,0.00413613,3078.1,3078.0,3.57090234]
["bitfinex-derivatives","ETHF0:USTF0",1765156452209,1.37073613,3078.1,3078.0,3.57090234]
["bitfinex-derivatives","ETHF0:USTF0",1765156452608,2.69873613,3078.1,3078.0,3.57090234]
["bitfinex-derivatives","ETHF0:USTF0",1765156453008,1.37073613,3078.1,3078.0,3.57090234]
["bitfinex-derivatives","ETHF0:USTF0",1765156453412,5.90653613,3078.1,3078.0,0.00330234]
["bitfinex-derivatives","ETHF0:USTF0",1765156453617,2.696,3077.4,3077.3,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765156453806,2.696,3077.4,3077.3,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765156454307,2.696,3077.4,3077.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765156454512,2.696,3077.4,3077.3,1.38891334]
["bitfinex-derivatives","ETHF0:USTF0",1765156454812,2.696,3077.4,3077.3,0.00301334]
["bitfinex-derivatives","ETHF0:USTF0",1765156455116,2.696,3077.4,3077.3,1.38891334]
["bitfinex-derivatives","ETHF0:USTF0",1765156455510,3.21267431,3077.7,3077.3,2.66351334]
["bitfinex-derivatives","ETHF0:USTF0",1765156455714,1.368,3077.4,3077.3,2.66351334]
["bitfinex-derivatives","ETHF0:USTF0",1765156456212,0.32815038,3077.6,3077.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1765156456515,3.02415038,3077.6,3077.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1765156457311,3.77867866,3077.6,3077.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1765156457906,3.77867866,3077.6,3077.3,0.00301334]
["bitfinex-derivatives","ETHF0:USTF0",1765156458111,3.21267431,3077.7,3077.3,0.00301334]
["bitfinex-derivatives","ETHF0:USTF0",1765156458112,2.696,3077.4,3077.3,0.00301334]
["bitfinex-derivatives","ETHF0:USTF0",1765156458308,1.368,3077.4,3077.3,2.66351334]
["bitfinex-derivatives","ETHF0:USTF0",1765156458813,2.696,3077.4,3077.3,2.66351334]
["bitfinex-derivatives","ETHF0:USTF0",1765156459122,3.02433704,3077.4,3077.3,0.00301334]
["bitfinex-derivatives","ETHF0:USTF0",1765156459613,3.77914818,3077.4,3077.3,0.00301334]
["bitfinex-derivatives","ETHF0:USTF0",1765156460717,3.77914818,3077.4,3077.3,1.38891334]
["bitfinex-derivatives","ETHF0:USTF0",1765156460919,0.32833704,3077.4,3077.3,2.66351334]
["bitfinex-derivatives","ETHF0:USTF0",1765156461122,2.45092944,3077.6,3077.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1765156462021,3.77892944,3077.6,3077.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1765156463309,3.77875777,3077.6,3077.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1765156464319,1.08275777,3077.6,3077.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1765156464523,3.21267431,3077.7,3077.6,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765156464723,5.66605523,3077.7,3077.6,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765156464926,6.99405523,3077.7,3077.6,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765156465426,3.21267431,3077.7,3077.6,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765156467224,3.21267431,3077.7,3077.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765156467225,1.368,3077.6,3077.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1765156467431,3.21267431,3077.7,3077.6,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765156470729,3.21267431,3077.7,3077.6,6.44879169]
["bitfinex-derivatives","ETHF0:USTF0",1765156470730,0.00487431,3077.7,3077.6,6.44879169]
["bitfinex-derivatives","ETHF0:USTF0",1765156471835,0.00413613,3078.1,3078.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1765156474219,1.37213613,3078.1,3078.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1765156474421,0.00413613,3078.1,3078.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1765156478938,0.00413613,3078.1,3078.0,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765156479928,0.32788552,3078.8,3078.7,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765156480130,3.2078,3079.4,3078.8,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765156480330,5.9038,3079.4,3079.3,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765156480529,6.98806777,3079.4,3079.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765156480934,2.696,3079.1,3079.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1765156481130,3.02375783,3079.1,3079.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1765156481336,2.696,3079.1,3079.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1765156482653,1.368,3079.1,3079.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1765156483249,3.1306,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156483550,2.6034,3078.1,3078.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1765156483749,2.6034,3078.1,3078.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765156484447,3.2078,3078.8,3078.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765156484651,1.08348255,3078.7,3078.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765156485554,1.2799,3078.1,3078.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765156485848,2.6034,3078.1,3078.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1765156486147,2.6034,3078.0,3077.9,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765156486843,2.6034,3078.0,3077.9,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765156487953,1.2799,3078.0,3077.9,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765156488156,2.6034,3078.0,3077.9,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765156489052,1.2799,3078.5,3078.4,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765156489244,3.2078,3078.8,3078.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765156489245,2.36376654,3078.7,3078.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765156489444,4.4877,3078.8,3078.7,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765156489647,4.81535955,3078.8,3078.7,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765156489848,2.6034,3078.6,3078.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765156490047,1.2799,3078.1,3078.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765156490644,0.32767118,3078.6,3078.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765156490844,1.08396474,3078.7,3078.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765156491354,1.08404694,3078.7,3078.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765156494551,2.36394694,3078.7,3078.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765156494751,1.08404694,3078.7,3078.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765156495254,3.68744694,3078.7,3078.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765156495756,2.6034,3078.6,3078.5,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765156495949,3.68744694,3078.6,3078.5,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765156496549,3.68744694,3078.6,3078.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765156496747,1.60765338,3078.5,3078.4,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765156496947,2.6034,3078.5,3078.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765156497147,2.93115338,3078.5,3078.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765156497345,0.32775338,3078.5,3078.4,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765156497553,3.68747524,3078.7,3078.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765156498165,1.2799,3078.1,3078.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765156499155,0.32775338,3078.6,3078.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765156499361,1.08407524,3078.7,3078.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765156499660,3.68747524,3078.7,3078.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765156499856,3.68747524,3078.7,3078.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765156500253,3.68747524,3078.7,3078.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765156500450,1.2799,3078.1,3078.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765156500657,2.6034,3078.0,3077.7,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156500850,3.16656167,3077.8,3077.7,2.66627431]
["bitfinex-derivatives","ETHF0:USTF0",1765156501057,0.89179179,3077.8,3077.7,2.66627431]
["bitfinex-derivatives","ETHF0:USTF0",1765156501251,2.37045662,3078.2,3078.1,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765156501868,2.93361829,3078.2,3078.1,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765156502163,4.25711829,3078.2,3078.1,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765156503066,2.3703168,3078.2,3078.1,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765156503357,1.1213,3077.8,3077.7,1.09267431]
["bitfinex-derivatives","ETHF0:USTF0",1765156503666,2.5559903,3078.0,3077.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765156504263,2.2275,3077.8,3077.7,2.16447431]
["bitfinex-derivatives","ETHF0:USTF0",1765156504770,2.2275,3077.8,3077.7,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156505356,2.2275,3077.8,3077.7,1.09267431]
["bitfinex-derivatives","ETHF0:USTF0",1765156505559,2.55589317,3077.8,3077.7,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156505761,3.31243941,3077.8,3077.7,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156506563,2.2275,3077.4,3077.3,0.00301334]
["bitfinex-derivatives","ETHF0:USTF0",1765156506759,6.51994919,3077.4,3077.3,0.00301334]
["bitfinex-derivatives","ETHF0:USTF0",1765156506960,1.1213,3076.6,3076.5,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765156507160,2.2275,3076.6,3076.5,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765156507562,2.2275,3076.1,3076.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1765156507867,3.11666902,3076.1,3076.0,0.0032627]
["bitfinex-derivatives","ETHF0:USTF0",1765156508058,3.44481395,3076.1,3076.0,0.0032627]
["bitfinex-derivatives","ETHF0:USTF0",1765156508259,1.1213,3075.2,3075.1,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765156508460,0.88666463,3075.7,3075.1,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765156508764,0.89153894,3075.7,3075.1,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765156509164,1.1213,3074.8,3074.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765156509368,3.2078,3075.2,3075.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765156509559,3.21267431,3075.7,3075.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765156509759,2.2275,3075.1,3075.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765156509974,1.1213,3075.1,3075.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765156510173,2.2275,3074.8,3074.7,0.00372758]
["bitfinex-derivatives","ETHF0:USTF0",1765156511166,1.1213,3074.8,3074.7,2.16332758]
["bitfinex-derivatives","ETHF0:USTF0",1765156511362,1.1213,3074.8,3074.7,1.09152758]
["bitfinex-derivatives","ETHF0:USTF0",1765156511673,2.2275,3074.8,3074.7,0.00372758]
["bitfinex-derivatives","ETHF0:USTF0",1765156512369,1.1213,3074.8,3074.7,2.18362758]
["bitfinex-derivatives","ETHF0:USTF0",1765156512576,2.1633,3074.8,3074.7,0.00372758]
["bitfinex-derivatives","ETHF0:USTF0",1765156513371,3.04996463,3074.8,3074.7,0.00372758]
["bitfinex-derivatives","ETHF0:USTF0",1765156513575,1.1213,3074.8,3074.7,1.06122758]
["bitfinex-derivatives","ETHF0:USTF0",1765156514878,5.3167,3074.9,3074.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765156515066,1.0669,3074.8,3074.7,0.00372758]
["bitfinex-derivatives","ETHF0:USTF0",1765156515271,2.1089,3074.8,3074.7,1.06122758]
["bitfinex-derivatives","ETHF0:USTF0",1765156516074,2.1089,3074.8,3074.7,0.00372758]
["bitfinex-derivatives","ETHF0:USTF0",1765156518180,2.1089,3074.8,3074.7,1.06122758]
["bitfinex-derivatives","ETHF0:USTF0",1765156518677,2.1089,3074.8,3074.7,0.00372758]
["bitfinex-derivatives","ETHF0:USTF0",1765156520082,2.1089,3074.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156520282,3.2078,3074.5,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156520482,0.365,3074.5,3073.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765156520981,3.2078,3074.6,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156521171,0.365,3074.5,3073.7,3.21099719]
["bitfinex-derivatives","ETHF0:USTF0",1765156525481,1.0669,3073.8,3073.7,5.39089719]
["bitfinex-derivatives","ETHF0:USTF0",1765156525684,1.07023329,3073.8,3073.7,5.39089719]
["bitfinex-derivatives","ETHF0:USTF0",1765156525882,2.11223329,3073.8,3073.7,3.21099719]
["bitfinex-derivatives","ETHF0:USTF0",1765156526085,1.07023329,3073.8,3073.7,5.39089719]
["bitfinex-derivatives","ETHF0:USTF0",1765156526488,0.00333329,3073.8,3073.7,5.39089719]
["bitfinex-derivatives","ETHF0:USTF0",1765156529387,3.2078,3074.6,3074.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1765156529680,4.2747,3074.6,3074.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1765156530284,4.27791805,3074.6,3074.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1765156530789,5.31991805,3074.6,3074.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765156531178,5.31991805,3074.6,3074.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1765156531483,2.1089,3074.3,3074.2,2.18477431]
["bitfinex-derivatives","ETHF0:USTF0",1765156531690,1.0669,3074.3,3074.2,2.18477431]
["bitfinex-derivatives","ETHF0:USTF0",1765156531983,4.27791805,3074.6,3074.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765156532186,2.1089,3074.3,3074.2,2.18477431]
["bitfinex-derivatives","ETHF0:USTF0",1765156532385,2.1089,3074.3,3074.2,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156534188,3.21101805,3074.6,3074.2,2.18477431]
["bitfinex-derivatives","ETHF0:USTF0",1765156534489,4.27791805,3074.6,3074.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1765156534995,0.00321805,3074.6,3074.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1765156536287,2.11211805,3074.6,3074.2,3.21267431]
["bitfinex-derivatives","ETHF0:USTF0",1765156536488,2.11211805,3074.6,3074.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765156536792,1.82995867,3074.6,3074.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1765156536983,1.07011805,3074.6,3074.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1765156537388,1.82995867,3074.6,3074.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765156537595,2.1089,3074.3,3074.2,4.27017431]
["bitfinex-derivatives","ETHF0:USTF0",1765156537790,3.19652977,3074.3,3074.2,5.39257431]
["bitfinex-derivatives","ETHF0:USTF0",1765156538395,3.19652977,3074.3,3074.2,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156539288,2.15452977,3074.3,3074.2,2.18477431]
["bitfinex-derivatives","ETHF0:USTF0",1765156539693,3.19652977,3074.3,3074.2,1.06237431]
["bitfinex-derivatives","ETHF0:USTF0",1765156539888,1.08762977,3074.3,3074.2,2.18477431]
["bitfinex-derivatives","ETHF0:USTF0",1765156540090,0.75984062,3074.3,3074.2,2.18477431]
["bitfinex-derivatives","ETHF0:USTF0",1765156540290,1.08762977,3074.3,3074.2,2.18477431]
["bitfinex-derivatives","ETHF0:USTF0",1765156540495,0.75984062,3074.3,3074.2,5.39257431]
["bitfinex-derivatives","ETHF0:USTF0",1765156540996,0.75984062,3074.3,3074.2,6.27923894]
["bitfinex-derivatives","ETHF0:USTF0",1765156541191,0.3310072,3074.6,3074.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1765156541493,0.00321805,3074.6,3074.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1765156541892,0.3310072,3074.6,3074.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1765156542194,0.3310072,3074.6,3074.2,5.32567431]
["bitfinex-derivatives","ETHF0:USTF0",1765156542195,1.109,3074.3,3074.2,5.32567431]
["bitfinex-derivatives","ETHF0:USTF0",1765156542387,2.53448915,3074.5,3074.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765156542591,2.53448915,3074.5,3074.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765156542890,2.2067,3074.3,3074.2,4.24887431]
["bitfinex-derivatives","ETHF0:USTF0",1765156543098,1.43793179,3074.4,3074.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765156543991,2.53563179,3074.4,3074.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765156544191,1.43793179,3074.4,3074.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765156544594,1.43793179,3074.4,3074.2,1.04107431]
["bitfinex-derivatives","ETHF0:USTF0",1765156544595,2.2067,3074.3,3074.2,1.04107431]
["bitfinex-derivatives","ETHF0:USTF0",1765156544898,2.53563179,3074.3,3074.2,1.04107431]
["bitfinex-derivatives","ETHF0:USTF0",1765156545998,2.53563179,3074.3,3074.2,2.11787431]
["bitfinex-derivatives","ETHF0:USTF0",1765156547586,0.1951999,3074.3,3074.2,5.32567431]
["bitfinex-derivatives","ETHF0:USTF0",1765156547798,0.00321805,3074.6,3074.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1765156549193,1.11221805,3074.6,3074.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1765156549398,0.00321805,3074.6,3074.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1765156551502,1.11221805,3074.6,3074.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1765156551801,2.20991805,3074.6,3074.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1765156552001,2.2067,3074.3,3074.2,5.32567431]
["bitfinex-derivatives","ETHF0:USTF0",1765156552502,1.109,3074.3,3074.2,5.32567431]
["bitfinex-derivatives","ETHF0:USTF0",1765156552702,2.2067,3074.3,3074.2,3.21267431]
["bitfinex-derivatives","ETHF0:USTF0",1765156552903,2.2067,3074.3,3074.2,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156552904,7.16769544,3074.3,3074.2,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156553200,7.91741131,3074.3,3074.2,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156553603,5.06651587,3074.3,3074.2,2.11787431]
["bitfinex-derivatives","ETHF0:USTF0",1765156553797,3.95751587,3074.3,3074.2,2.11787431]
["bitfinex-derivatives","ETHF0:USTF0",1765156553997,6.16421587,3074.3,3074.2,2.11787431]
["bitfinex-derivatives","ETHF0:USTF0",1765156554200,6.16421587,3074.3,3074.2,1.04107431]
["bitfinex-derivatives","ETHF0:USTF0",1765156554599,6.16421587,3074.3,3074.2,2.11787431]
["bitfinex-derivatives","ETHF0:USTF0",1765156554799,3.95751587,3074.3,3074.2,2.11787431]
["bitfinex-derivatives","ETHF0:USTF0",1765156555899,2.2067,3073.8,3073.7,1.03939719]
["bitfinex-derivatives","ETHF0:USTF0",1765156556099,2.95641587,3073.8,3073.7,2.11619719]
["bitfinex-derivatives","ETHF0:USTF0",1765156556303,1.85871587,3073.8,3073.7,2.11619719]
["bitfinex-derivatives","ETHF0:USTF0",1765156556507,0.74971587,3074.2,3073.7,2.11619719]
["bitfinex-derivatives","ETHF0:USTF0",1765156556703,2.95641587,3074.1,3074.0,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1765156558208,2.95641587,3074.1,3074.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765156558408,2.2067,3073.8,3073.7,1.03939719]
["bitfinex-derivatives","ETHF0:USTF0",1765156558706,2.95641587,3073.8,3073.7,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1765156558905,2.95641587,3073.8,3073.7,1.03939719]
["bitfinex-derivatives","ETHF0:USTF0",1765156559410,2.2067,3073.8,3073.7,2.11619719]
["bitfinex-derivatives","ETHF0:USTF0",1765156560009,2.53424976,3073.8,3073.7,2.11619719]
["bitfinex-derivatives","ETHF0:USTF0",1765156560201,1.43654976,3073.8,3073.7,2.11619719]
["bitfinex-derivatives","ETHF0:USTF0",1765156560409,2.18573894,3074.2,3074.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765156560600,2.18573894,3074.2,3073.7,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1765156560601,2.2067,3074.1,3073.7,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1765156560796,2.18573894,3074.0,3073.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765156560997,1.43654976,3074.0,3073.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765156561303,1.109,3074.0,3073.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765156561699,2.2067,3074.0,3073.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765156561896,2.95588918,3074.0,3073.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765156562103,3.28343894,3074.0,3073.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765156562804,1.07673894,3074.0,3073.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1765156563010,2.94143894,3074.2,3074.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765156563213,1.8647,3074.1,3074.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765156563408,2.94143894,3074.1,3074.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765156563911,2.94143894,3074.1,3074.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765156564802,2.19224976,3074.1,3074.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765156565206,2.94122416,3074.1,3074.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765156565404,2.00832416,3074.1,3074.0,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765156565606,0.32754976,3074.2,3074.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765156566008,1.25934976,3074.2,3074.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765156567906,3.2078,3074.3,3074.2,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765156568210,3.53533059,3074.3,3074.2,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765156568412,6.14919623,3074.3,3074.2,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765156568613,6.14919623,3074.3,3074.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765156568812,4.28449623,3074.3,3073.7,1.87369719]
["bitfinex-derivatives","ETHF0:USTF0",1765156569006,2.94144257,3074.2,3074.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765156569209,0.32753059,3074.2,3074.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765156569414,3.2078,3074.3,3074.2,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765156569611,3.53533804,3074.3,3074.2,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765156570703,0.32753804,3074.3,3074.2,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765156570903,0.00321805,3074.6,3074.5,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765156571103,1.805e-05,3074.6,3074.5,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765156571510,3.2078,3075.2,3074.8,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765156571717,3.2078,3075.2,3075.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765156572514,4.1231,3075.2,3075.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765156572718,4.12631495,3075.2,3075.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765156572913,0.9153,3074.9,3074.8,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156573112,1.8249,3074.9,3074.8,0.96427431]
["bitfinex-derivatives","ETHF0:USTF0",1765156573312,1.8249,3074.9,3074.8,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156573717,0.9153,3074.9,3074.8,1.88527431]
["bitfinex-derivatives","ETHF0:USTF0",1765156573908,1.8249,3074.9,3074.8,1.88527431]
["bitfinex-derivatives","ETHF0:USTF0",1765156574110,1.8249,3074.9,3074.8,0.96427431]
["bitfinex-derivatives","ETHF0:USTF0",1765156574410,3.21101495,3075.2,3074.8,0.96427431]
["bitfinex-derivatives","ETHF0:USTF0",1765156574411,3.21101495,3075.2,3075.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156574709,4.45329643,3075.2,3075.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156574911,4.12631495,3075.2,3075.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156575117,3.21101495,3075.2,3075.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156575812,4.12631495,3075.2,3075.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156576316,3.21101495,3075.2,3075.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156577418,4.12631495,3075.2,3075.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156577818,3.21101495,3075.2,3075.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156578620,4.12631495,3075.2,3075.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156580931,3.21101495,3075.2,3075.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156582519,0.00321495,3075.2,3075.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156583027,0.00487431,3075.5,3075.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156583322,0.92017431,3075.5,3075.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156583522,1.82977431,3075.5,3075.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156584126,1.83273546,3075.5,3075.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156584823,0.92313546,3075.5,3075.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156585028,0.00783546,3075.5,3075.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156585433,1.83273546,3075.5,3075.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156585933,1.8249,3075.2,3075.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1765156586124,0.00783546,3075.5,3075.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1765156586125,0.00783546,3075.5,3075.1,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765156586428,0.92313546,3075.5,3075.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156586824,1.83273546,3075.5,3075.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765156587425,1.83273546,3075.5,3075.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1765156587729,1.8249,3075.1,3075.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765156587926,1.8249,3074.9,3074.8,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156588134,3.2078,3075.2,3074.0,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765156588135,0.9153,3074.1,3074.0,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765156588432,1.8249,3074.1,3074.0,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765156588824,1.8249,3074.1,3074.0,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765156589019,0.3264654,3074.5,3074.0,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765156589224,5.0327,3074.6,3074.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765156589426,0.9153,3074.1,3074.0,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765156589627,0.9153,3074.1,3074.0,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765156590034,3.2078,3074.6,3074.0,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765156590333,0.3816,3075.0,3073.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765156590334,1.8249,3073.7,3073.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765156590538,5.0327,3073.5,3073.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765156591232,5.0327,3073.5,3073.4,1.88346011]
["bitfinex-derivatives","ETHF0:USTF0",1765156591424,4.1231,3073.5,3073.4,1.88346011]
["bitfinex-derivatives","ETHF0:USTF0",1765156591827,3.2078,3073.5,3073.4,1.88346011]
["bitfinex-derivatives","ETHF0:USTF0",1765156592037,0.00487431,3073.7,3073.6,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156594227,0.92017431,3073.7,3073.6,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156594434,1.82977431,3073.7,3073.6,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156594637,0.92017431,3073.7,3073.6,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156595136,1.8249,3073.6,3073.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765156595634,0.00487431,3073.7,3073.4,0.96246011]
["bitfinex-derivatives","ETHF0:USTF0",1765156595635,1.8249,3073.5,3073.4,0.96246011]
["bitfinex-derivatives","ETHF0:USTF0",1765156595834,5.0327,3073.5,3073.4,0.00306011]
["bitfinex-derivatives","ETHF0:USTF0",1765156596034,5.0327,3073.5,3073.4,0.96246011]
["bitfinex-derivatives","ETHF0:USTF0",1765156597335,5.0327,3073.5,3073.4,0.00306011]
["bitfinex-derivatives","ETHF0:USTF0",1765156597537,5.5562,3073.5,3073.4,0.00306011]
["bitfinex-derivatives","ETHF0:USTF0",1765156597841,5.5562,3073.5,3073.4,0.96246011]
["bitfinex-derivatives","ETHF0:USTF0",1765156597842,5.0327,3073.5,3073.4,0.96246011]
["bitfinex-derivatives","ETHF0:USTF0",1765156598039,5.0327,3073.5,3073.4,0.00306011]
["bitfinex-derivatives","ETHF0:USTF0",1765156598228,5.5562,3073.5,3073.4,0.00306011]
["bitfinex-derivatives","ETHF0:USTF0",1765156598434,5.0327,3073.5,3073.4,0.00306011]
["bitfinex-derivatives","ETHF0:USTF0",1765156598637,5.5562,3073.5,3073.4,0.00306011]
["bitfinex-derivatives","ETHF0:USTF0",1765156599348,5.5562,3073.5,3072.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765156599535,3.2078,3072.8,3072.7,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156599746,4.1231,3072.8,3072.7,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156599945,5.0327,3072.8,3072.7,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765156600439,5.03536526,3072.8,3072.7,1.88268507]
["bitfinex-derivatives","ETHF0:USTF0",1765156600639,3.21046526,3072.8,3072.7,1.88268507]
["bitfinex-derivatives","ETHF0:USTF0",1765156602038,4.12576526,3072.8,3072.7,1.88268507]
["bitfinex-derivatives","ETHF0:USTF0",1765156602443,3.21046526,3072.8,3072.7,1.88268507]
["bitfinex-derivatives","ETHF0:USTF0",1765156604243,0.00266526,3072.8,3072.7,1.88268507]
["bitfinex-derivatives","ETHF0:USTF0",1765156604442,3.2078,3073.2,3073.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765156605343,3.21179969,3073.2,3073.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765156607248,5.04909969,3073.2,3073.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765156607844,3.21179969,3073.2,3073.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765156608646,4.11319969,3073.2,3073.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765156608846,5.04909969,3073.2,3073.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765156609151,4.11319969,3073.2,3073.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765156610042,3.21179969,3073.2,3073.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765156612148,0.00399969,3073.2,3073.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765156612347,3.2078,3073.6,3073.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765156613264,0.3816,3075.0,3073.6,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765156613556,0.3816,3075.0,3074.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765156613557,5.0451,3074.5,3074.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765156613852,1.8373,3074.6,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156614056,0.9014,3074.3,3074.2,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765156614359,0.90627431,3074.6,3074.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765156615248,0.00487431,3074.6,3074.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765156619556,0.00313354,3075.0,3074.9,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765156619759,0.00313354,3075.0,3074.9,1.85941726]
["bitfinex-derivatives","ETHF0:USTF0",1765156619955,0.90453354,3075.0,3074.9,1.85941726]
["bitfinex-derivatives","ETHF0:USTF0",1765156620158,0.00313354,3075.0,3074.9,1.85941726]
["bitfinex-derivatives","ETHF0:USTF0",1765156620557,3.2078,3076.2,3075.6,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765156620758,3.21267431,3076.2,3075.6,1.86037431]
["bitfinex-derivatives","ETHF0:USTF0",1765156621149,1.8373,3075.7,3075.6,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156621562,1.84017959,3075.7,3075.6,0.92657431]
["bitfinex-derivatives","ETHF0:USTF0",1765156622159,1.84017959,3075.7,3075.6,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156624866,1.21437959,3075.7,3075.6,2.36207431]
["bitfinex-derivatives","ETHF0:USTF0",1765156625468,2.44457959,3075.7,3075.6,2.36207431]
["bitfinex-derivatives","ETHF0:USTF0",1765156625668,2.44457959,3075.7,3075.6,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156627673,2.44457959,3075.7,3075.6,1.16027431]
["bitfinex-derivatives","ETHF0:USTF0",1765156627973,2.44457959,3075.7,3075.6,2.36207431]
["bitfinex-derivatives","ETHF0:USTF0",1765156628366,2.44457959,3075.7,3075.6,1.16027431]
["bitfinex-derivatives","ETHF0:USTF0",1765156628565,2.44457959,3075.7,3075.6,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156629773,2.44457959,3075.7,3075.6,1.16027431]
["bitfinex-derivatives","ETHF0:USTF0",1765156629977,2.44457959,3075.7,3075.6,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156630674,5.65237959,3075.7,3075.6,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156630872,2.4417,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156631875,2.4417,3075.2,3075.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765156632981,2.4417,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156633480,2.4417,3075.2,3075.1,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1765156634079,1.2115,3075.2,3075.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765156634381,2.4392,3075.5,3075.4,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156634584,2.4392,3075.5,3075.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765156635078,2.4392,3075.2,3075.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765156635379,3.21067959,3075.7,3075.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765156636470,4.42857959,3075.7,3075.6,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156636681,5.64987959,3075.7,3075.6,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156636875,1.22077959,3075.7,3075.6,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156637086,0.00287959,3075.7,3075.6,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156637969,1.22077959,3075.7,3075.6,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156638173,0.00287959,3075.7,3075.6,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156639078,2.44207959,3075.7,3075.6,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156639477,2.4392,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156640981,2.4392,3075.6,3075.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1765156641479,2.4392,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156641782,0.00287959,3075.7,3075.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765156641783,2.4392,3075.2,3075.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765156642187,2.4392,3075.0,3074.9,0.00391726]
["bitfinex-derivatives","ETHF0:USTF0",1765156642575,2.7013,3075.0,3074.9,0.00391726]
["bitfinex-derivatives","ETHF0:USTF0",1765156642776,3.02822642,3075.0,3074.9,0.00391726]
["bitfinex-derivatives","ETHF0:USTF0",1765156642979,3.77735751,3075.0,3074.9,0.00391726]
["bitfinex-derivatives","ETHF0:USTF0",1765156644474,1.07605751,3075.0,3074.9,2.40701726]
["bitfinex-derivatives","ETHF0:USTF0",1765156644676,2.4392,3075.1,3075.0,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765156644875,2.4392,3075.0,3074.9,0.00391726]
["bitfinex-derivatives","ETHF0:USTF0",1765156645276,1.2179,3075.0,3074.9,2.40701726]
["bitfinex-derivatives","ETHF0:USTF0",1765156645588,3.51337505,3075.5,3075.4,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156645881,3.51337505,3075.5,3075.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765156645882,2.44207959,3075.7,3075.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765156646093,2.4392,3075.6,3075.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765156646280,2.76639693,3075.6,3075.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765156646477,2.76639693,3075.6,3075.5,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156648284,3.51366666,3075.6,3075.5,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156648581,2.29236666,3075.6,3075.5,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765156648773,1.54509693,3075.6,3075.5,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765156648977,2.4392,3075.6,3075.5,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765156649177,3.51366666,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156649391,2.76639693,3075.5,3075.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765156649686,1.2179,3075.2,3075.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765156650074,1.07759733,3075.7,3075.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765156651487,3.51679733,3075.7,3075.6,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156651883,3.51679733,3075.7,3075.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765156653892,2.29549733,3075.7,3075.6,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156654091,1.54797652,3075.7,3075.6,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156654291,1.22077959,3075.7,3075.6,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156654588,0.00287959,3075.7,3075.6,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765156658494,1.07959205,3076.2,3076.1,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156658795,0.00487431,3076.2,3076.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765156659596,0.00753686,3076.2,3076.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765156659794,0.32734138,3076.6,3076.5,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765156660098,5.647,3077.2,3077.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765156660391,3.51277623,3077.2,3077.1,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765156660697,2.94406913,3078.0,3077.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765156660698,0.6045,3078.0,3077.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765156660994,0.00487431,3077.9,3077.2,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156661192,2.4392,3077.3,3077.2,1.22507431]
["bitfinex-derivatives","ETHF0:USTF0",1765156661697,2.4392,3077.3,3077.2,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156662592,2.4392,3077.3,3077.2,1.22507431]
["bitfinex-derivatives","ETHF0:USTF0",1765156663703,3.32853262,3077.3,3077.2,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156663898,6.86239885,3077.3,3077.2,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156664098,7.60663872,3077.3,3077.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765156664297,2.2427,3077.2,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156664497,3.2078,3076.9,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156665293,2.2427,3076.9,3076.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1765156665499,4.3044,3077.3,3077.2,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1765156665803,2.2427,3077.1,3077.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765156666000,1.0966,3076.7,3076.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1765156666203,3.2078,3077.3,3076.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1765156669908,0.88933262,3077.4,3076.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1765156670707,0.4863,3077.5,3076.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1765156670906,2.2427,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156671104,0.6104,3077.0,3076.2,5.51735683]
["bitfinex-derivatives","ETHF0:USTF0",1765156671105,1.0966,3076.3,3076.2,5.51735683]
["bitfinex-derivatives","ETHF0:USTF0",1765156671301,2.2427,3076.3,3076.2,3.21615683]
["bitfinex-derivatives","ETHF0:USTF0",1765156671608,2.2427,3076.3,3076.2,4.34995683]
["bitfinex-derivatives","ETHF0:USTF0",1765156672611,1.0966,3076.3,3076.2,5.51735683]
["bitfinex-derivatives","ETHF0:USTF0",1765156673306,3.2078,3076.8,3076.2,5.51735683]
["bitfinex-derivatives","ETHF0:USTF0",1765156674105,2.2427,3076.3,3076.2,4.34995683]
["bitfinex-derivatives","ETHF0:USTF0",1765156674911,2.2427,3076.3,3076.2,0.00835683]
["bitfinex-derivatives","ETHF0:USTF0",1765156675709,2.2427,3075.6,3075.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1765156676216,1.0966,3075.6,3075.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1765156676415,1.07172498,3076.3,3075.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1765156676717,1.0966,3075.6,3075.5,2.97409875]
["bitfinex-derivatives","ETHF0:USTF0",1765156677108,2.2427,3075.6,3075.5,0.00409875]
["bitfinex-derivatives","ETHF0:USTF0",1765156677311,2.2427,3075.6,3075.5,1.13789875]
["bitfinex-derivatives","ETHF0:USTF0",1765156677524,2.2427,3075.6,3075.5,2.94969875]
["bitfinex-derivatives","ETHF0:USTF0",1765156677726,0.00487431,3076.2,3075.5,2.94969875]
["bitfinex-derivatives","ETHF0:USTF0",1765156678628,2.2427,3075.6,3075.5,2.94969875]
["bitfinex-derivatives","ETHF0:USTF0",1765156679328,1.0966,3075.6,3075.5,2.94969875]
["bitfinex-derivatives","ETHF0:USTF0",1765156679926,2.2427,3075.6,3075.5,2.94969875]
["bitfinex-derivatives","ETHF0:USTF0",1765156680328,2.2427,3075.6,3075.5,0.00409875]
["bitfinex-derivatives","ETHF0:USTF0",1765156682924,3.2078,3076.0,3075.5,2.76949875]
["bitfinex-derivatives","ETHF0:USTF0",1765156683127,3.2078,3076.0,3075.9,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765156683527,0.00487431,3076.2,3076.1,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765156683729,0.00487431,3076.2,3076.1,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1765156685829,1e-08,3076.2,3076.1,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1765156687224,0.5194,3077.5,3077.4,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765156687225,5.1682,3077.5,3077.4,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765156687426,5.49453363,3077.5,3077.4,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765156687730,5.49453363,3077.5,3077.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765156687934,5.1682,3077.5,3077.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765156688137,0.32629615,3077.5,3077.4,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765156688433,1.07683915,3077.8,3077.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765156688632,3.04119532,3077.8,3077.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765156688824,3.04119532,3077.8,3077.7,2.00778135]
["bitfinex-derivatives","ETHF0:USTF0",1765156689627,3.04119532,3077.8,3077.7,0.98158135]
["bitfinex-derivatives","ETHF0:USTF0",1765156690734,3.04119532,3077.8,3077.7,2.00778135]
["bitfinex-derivatives","ETHF0:USTF0",1765156691434,3.04119532,3077.8,3077.7,0.98158135]
["bitfinex-derivatives","ETHF0:USTF0",1765156692034,3.04105845,3077.8,3077.7,0.98158135]
["bitfinex-derivatives","ETHF0:USTF0",1765156693739,3.04105845,3077.8,3077.7,0.00338135]
["bitfinex-derivatives","ETHF0:USTF0",1765156695340,1.07999799,3077.8,3077.7,1.90538135]
["bitfinex-derivatives","ETHF0:USTF0",1765156695538,1.29286037,3077.8,3077.7,1.90538135]
["bitfinex-derivatives","ETHF0:USTF0",1765156695738,2.26646037,3077.8,3077.7,1.90538135]
["bitfinex-derivatives","ETHF0:USTF0",1765156696038,2.26646037,3077.8,3077.7,0.94588135]
["bitfinex-derivatives","ETHF0:USTF0",1765156696237,3.01149206,3077.8,3077.7,0.00338135]
["bitfinex-derivatives","ETHF0:USTF0",1765156696631,3.01149206,3077.8,3077.7,1.90538135]
["bitfinex-derivatives","ETHF0:USTF0",1765156696834,2.26646037,3077.8,3077.7,1.90538135]
["bitfinex-derivatives","ETHF0:USTF0",1765156697036,2.26646037,3077.8,3077.7,0.94588135]
["bitfinex-derivatives","ETHF0:USTF0",1765156698233,0.00883048,3077.8,3077.7,1.90538135]
["bitfinex-derivatives","ETHF0:USTF0",1765156699438,1.94033048,3077.8,3077.7,1.90538135]
["bitfinex-derivatives","ETHF0:USTF0",1765156700134,1.94033048,3077.8,3077.7,0.00338135]
["bitfinex-derivatives","ETHF0:USTF0",1765156700336,1.94033048,3077.8,3077.7,0.94588135]
["bitfinex-derivatives","ETHF0:USTF0",1765156700532,0.00883048,3077.8,3077.7,1.90538135]
["bitfinex-derivatives","ETHF0:USTF0",1765156701136,0.96673048,3077.8,3077.7,1.90538135]
["bitfinex-derivatives","ETHF0:USTF0",1765156701342,0.00883048,3077.8,3077.7,1.90538135]
["bitfinex-derivatives","ETHF0:USTF0",1765156701543,1.94033048,3077.8,3077.7,1.90538135]
["bitfinex-derivatives","ETHF0:USTF0",1765156701740,0.00883048,3077.8,3077.7,1.90538135]
["bitfinex-derivatives","ETHF0:USTF0",1765156702338,0.96673048,3077.8,3077.7,1.90538135]
["bitfinex-derivatives","ETHF0:USTF0",1765156702543,0.00883048,3077.8,3077.7,1.90538135]
["bitfinex-derivatives","ETHF0:USTF0",1765156704733,3.2078,3078.7,3078.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765156704946,3.2078,3079.1,3078.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765156705649,3.21159908,3079.1,3078.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765156705942,1.9315,3078.5,3078.4,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765156706248,5.14309908,3079.1,3078.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765156706546,5.14309908,3079.1,3079.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765156706734,5.14309908,3079.1,3079.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765156706735,3.21159908,3079.1,3079.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765156707949,5.14309908,3079.1,3079.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765156708255,5.14309908,3079.1,3078.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765156708750,5.14309908,3079.1,3079.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765156708953,3.21159908,3079.1,3079.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765156709150,5.14309908,3079.1,3079.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765156709346,5.14309908,3079.1,3079.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765156709653,5.14309908,3079.1,3078.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765156710142,5.14309908,3079.1,3079.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765156710549,5.14309908,3079.1,3078.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765156711149,5.14309908,3079.1,3078.5,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765156711150,0.9579,3078.6,3078.5,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765156711450,3.21159908,3079.1,3078.5,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765156712643,1.9315,3078.6,3078.5,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765156712855,1.9315,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156713348,1.9315,3078.5,3078.4,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765156713550,1.9315,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156713952,1.9315,3078.5,3078.4,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765156714448,1.9315,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156715144,1.9315,3078.5,3078.4,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765156715340,1.9315,3078.5,3078.4,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765156716548,3.37396908,3079.1,3078.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765156716743,0.9579,3078.6,3078.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765156717046,1.9315,3078.6,3078.5,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765156717452,0.9579,3078.6,3078.5,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765156717650,1.07083772,3079.0,3078.5,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765156718653,2.02873772,3079.0,3078.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765156718849,2.02873772,3079.0,3078.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765156719052,0.574,3080.0,3079.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765156719260,1.5319,3080.0,3079.9,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765156719556,2.5055,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156720058,0.00413059,3080.0,3079.9,5.11238461]
["bitfinex-derivatives","ETHF0:USTF0",1765156720457,0.00487431,3080.3,3080.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765156720658,1.31809422,3081.0,3080.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765156720956,0.9579,3080.8,3080.7,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765156721151,1.5319,3081.0,3080.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765156721355,2.5055,3081.0,3080.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765156721547,2.50877455,3081.0,3080.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765156722253,0.9248,3080.8,3080.7,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765156722459,1.9212,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156722661,1.50207455,3081.0,3080.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156723056,2.49847455,3081.0,3080.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765156723254,2.49847455,3081.0,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156723457,0.9248,3080.8,3080.7,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765156723759,0.9248,3080.8,3080.7,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765156724959,1.9212,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156726459,1.50207455,3081.0,3080.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156726655,0.00327455,3081.0,3080.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156729462,0.9248,3080.8,3080.7,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765156729650,1.9212,3080.8,3080.7,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765156729850,1.9212,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156730256,1.9212,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156730455,0.63147455,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156730456,1.9212,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156733165,1.9212,3080.4,3079.9,3.21038461]
["bitfinex-derivatives","ETHF0:USTF0",1765156734563,1.9212,3080.4,3080.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765156734564,0.9248,3080.4,3080.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765156734866,0.9248,3080.4,3079.9,3.21038461]
["bitfinex-derivatives","ETHF0:USTF0",1765156735860,1.553,3080.0,3079.9,5.15628461]
["bitfinex-derivatives","ETHF0:USTF0",1765156736066,2.5494,3080.5,3079.9,3.21038461]
["bitfinex-derivatives","ETHF0:USTF0",1765156736260,2.5494,3080.5,3080.4,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765156737661,1.553,3080.5,3080.4,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156737857,1.06245487,3080.9,3080.4,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156738663,0.7406956,3080.9,3080.8,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156738968,0.00327455,3081.0,3080.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156741566,1.55627455,3081.0,3080.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156741965,2.55267455,3081.0,3080.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765156743071,2.55267455,3081.0,3080.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156743768,1.55627455,3081.0,3080.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156744067,0.00327455,3081.0,3080.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765156744567,2.55267455,3081.0,3080.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765156744770,0.9248,3080.4,3080.3,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765156745071,1.9212,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156745474,1.9212,3080.4,3080.3,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765156745767,1.9212,3080.4,3080.3,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765156745974,0.9248,3080.4,3080.3,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765156746374,1.9087,3080.4,3080.3,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765156747476,0.9248,3080.4,3080.3,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765156749179,1.6165,3080.5,3080.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765156749379,2.3601776,3080.5,3080.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765156749571,1.93940854,3080.5,3080.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765156749773,2.3601776,3080.5,3080.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765156749983,1.61977455,3081.0,3080.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765156750175,2.60367455,3081.0,3080.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765156750373,3.67207983,3081.0,3080.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765156751270,3.67207983,3081.0,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156751271,0.9883,3080.8,3080.7,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765156751583,0.9883,3080.8,3080.7,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765156751584,1.9722,3080.8,3080.7,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765156751880,3.04060528,3080.8,3080.7,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765156752182,3.04060528,3080.8,3080.7,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765156753779,3.04060528,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156753978,0.9297,3080.4,3080.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156754580,1.5027,3080.5,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156754786,0.573,3080.5,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156754987,0.3236308,3080.8,3080.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765156754988,1.9161,3080.8,3080.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765156755288,2.98456989,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156755496,1.5027,3080.5,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156755993,1.82633511,3080.5,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156756303,1.5027,3080.5,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156758192,2.4891,3080.5,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156758386,2.81273511,3080.5,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156758589,1.82633511,3080.5,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156758793,1.5027,3080.5,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156759689,1.9161,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156759886,2.985211,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156760289,2.23990097,3080.4,3080.3,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765156760597,2.23990097,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156760795,2.98518829,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156760995,2.98518829,3080.4,3080.3,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765156762397,2.23990097,3080.4,3080.3,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765156763292,2.23990097,3080.4,3080.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156763493,2.2399642,3080.4,3080.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156764004,1.2535642,3080.4,3080.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156764301,0.9297,3080.4,3080.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156764502,1.9161,3080.4,3080.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156764700,2.2399642,3080.4,3080.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156765202,2.24000727,3080.4,3080.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156765702,0.32390727,3080.4,3080.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156766002,1.06800269,3080.9,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156766200,0.9297,3080.5,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156766496,0.9297,3080.5,3080.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156766497,1.9161,3080.4,3080.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156766704,2.24000727,3080.4,3080.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156767502,0.9297,3080.4,3080.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156768701,0.573,3080.5,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156769001,1.9161,3080.4,3080.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156769202,0.9297,3080.4,3080.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156771397,0.9297,3080.4,3080.3,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765156771398,1.9161,3080.4,3080.3,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765156771599,2.24006224,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156771797,2.24006224,3080.4,3079.9,5.20958461]
["bitfinex-derivatives","ETHF0:USTF0",1765156771798,2.4891,3080.0,3079.9,5.20958461]
["bitfinex-derivatives","ETHF0:USTF0",1765156772903,1.45863561,3080.5,3079.9,5.20958461]
["bitfinex-derivatives","ETHF0:USTF0",1765156773209,1.64158495,3080.5,3079.9,5.20958461]
["bitfinex-derivatives","ETHF0:USTF0",1765156773710,0.9297,3080.0,3079.9,5.20958461]
["bitfinex-derivatives","ETHF0:USTF0",1765156773902,2.4891,3080.0,3079.9,5.20958461]
["bitfinex-derivatives","ETHF0:USTF0",1765156774599,2.81327901,3080.0,3079.9,3.21038461]
["bitfinex-derivatives","ETHF0:USTF0",1765156774802,3.55802763,3080.0,3079.9,3.21038461]
["bitfinex-derivatives","ETHF0:USTF0",1765156775001,3.55802763,3080.0,3079.9,5.20958461]
["bitfinex-derivatives","ETHF0:USTF0",1765156775196,0.89717901,3080.0,3079.9,5.20958461]
["bitfinex-derivatives","ETHF0:USTF0",1765156775408,2.98488715,3080.4,3080.3,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156775611,1.06878715,3080.4,3080.3,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156775797,3.55788715,3080.5,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156776508,1.06878715,3080.5,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156776910,2.57148715,3080.5,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156777911,1.5027,3080.5,3080.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156778209,4.1375,3080.6,3080.5,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156778410,5.44799519,3080.6,3080.5,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156778814,2.54757455,3081.0,3080.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156779014,2.87162126,3081.0,3080.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156779215,3.61594995,3081.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156779409,1.9161,3080.6,3080.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156779912,1.25374671,3080.7,3080.6,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156780110,0.9297,3080.7,3080.6,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156780305,2.54757455,3081.0,3080.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156780508,3.61592609,3081.0,3080.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156781009,1.9161,3080.6,3080.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156781315,0.9297,3080.6,3080.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765156781506,2.24014671,3080.9,3080.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765156781806,2.98459158,3080.9,3080.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765156782006,2.98459158,3080.9,3080.8,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156782612,1.06849158,3080.9,3080.8,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156782811,0.63147455,3081.0,3080.8,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765156783014,1.58857455,3081.0,3080.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765156783515,2.55517455,3081.0,3080.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765156783712,3.62366613,3081.0,3080.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765156784416,3.62366613,3081.0,3080.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765156784614,2.65706613,3081.0,3080.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1765156785113,1.69996613,3081.0,3080.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1765156785315,0.00327455,3081.0,3080.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1765156786610,2.46877455,3081.0,3080.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1765156786808,0.9571,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156787017,1.4989,3080.5,3080.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765156787216,0.5418,3080.5,3080.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765156787417,1.4989,3080.5,3080.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765156788321,2.4655,3080.5,3080.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765156788621,1.9237,3080.4,3080.3,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765156789326,3.75287455,3081.0,3080.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765156789510,2.99183649,3080.9,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156789716,0.9571,3080.4,3080.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1765156789920,1.9237,3080.4,3080.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1765156790519,1.9237,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156791116,2.24768528,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156791418,2.99194826,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156791618,2.99194826,3080.4,3080.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1765156791619,2.02534826,3080.4,3080.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1765156792019,2.24768528,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156792220,2.99194826,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156792621,2.99194826,3080.4,3079.3,3.19745794]
["bitfinex-derivatives","ETHF0:USTF0",1765156792622,3.2078,3079.5,3077.6,7.51142469]
["bitfinex-derivatives","ETHF0:USTF0",1765156792925,3.2078,3077.7,3076.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765156793222,3.2078,3077.7,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156793223,0.97498739,3076.6,3076.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765156793426,3.2078,3076.3,3076.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765156793619,0.97498739,3076.1,3076.0,0.00399741]
["bitfinex-derivatives","ETHF0:USTF0",1765156793834,2.14277673,3076.1,3075.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765156794026,4.18278739,3075.6,3075.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765156794218,1.16611777,3075.5,3075.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765156794422,0.97498739,3075.1,3075.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765156794629,0.97498739,3075.1,3075.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765156794823,0.97498739,3075.1,3075.0,1.43617093]
["bitfinex-derivatives","ETHF0:USTF0",1765156795726,0.97498739,3075.1,3075.0,0.49587093]
["bitfinex-derivatives","ETHF0:USTF0",1765156797328,0.8436497,3075.5,3075.0,0.49587093]
["bitfinex-derivatives","ETHF0:USTF0",1765156797725,0.8436497,3075.5,3075.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765156798026,0.8436497,3075.5,3075.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765156799222,0.8436497,3075.5,3075.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765156799430,0.00422279,3076.3,3075.0,0.49587093]
["bitfinex-derivatives","ETHF0:USTF0",1765156799431,3.2078,3075.9,3075.8,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765156801228,3.2078,3075.9,3075.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765156802024,3.2078,3075.9,3075.8,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765156802233,3.2078,3075.9,3075.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765156802826,3.2078,3075.9,3075.8,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765156805228,0.00422279,3076.3,3076.2,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765156808229,3.21267431,3076.5,3076.2,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765156808433,0.97498739,3077.3,3077.0,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765156808633,7.9108,3077.1,3076.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765156808843,4.703,3076.6,3076.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765156809035,4.703,3076.6,3076.5,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765156809230,0.00280742,3076.6,3076.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765156812739,0.92950639,3076.6,3076.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765156812926,0.00280742,3076.6,3076.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765156813126,0.92950639,3076.6,3076.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765156813940,5.83550639,3076.6,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156814238,5.109,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156814438,6.03569897,3076.4,3076.3,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765156814645,3.48119897,3076.4,3076.3,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765156815342,0.92669897,3076.4,3076.3,8.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765156818337,1.75083503,3076.4,3076.3,8.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765156818536,0.00280742,3076.6,3076.3,8.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765156818537,0.00280742,3076.6,3076.5,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765156821245,2.7651,3076.4,3076.3,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765156821547,2.7651,3076.4,3076.3,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765156822344,5.77657216,3076.4,3076.3,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765156822947,0.32317216,3076.4,3076.3,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765156823247,5.77657216,3076.5,3076.4,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765156823444,0.32317216,3076.5,3076.4,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765156823946,3.09107958,3076.6,3076.5,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765156824248,5.77937958,3076.6,3076.5,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765156825045,3.09107958,3076.6,3076.5,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765156825842,0.32597958,3076.6,3076.5,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765156826250,0.00280742,3076.6,3076.5,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765156826449,0.32597958,3076.6,3076.5,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765156826852,2.7651,3076.3,3076.2,5.72827431]
["bitfinex-derivatives","ETHF0:USTF0",1765156827047,3.08827216,3076.3,3076.2,5.72827431]
["bitfinex-derivatives","ETHF0:USTF0",1765156827256,0.32358491,3076.3,3076.2,5.72827431]
["bitfinex-derivatives","ETHF0:USTF0",1765156827554,5.77698491,3076.5,3076.4,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765156827746,5.4534,3076.5,3076.4,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765156828051,3.08891101,3076.5,3076.4,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765156828646,0.32381101,3076.5,3076.4,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765156828948,3.08891101,3076.5,3076.4,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765156830457,3.92461233,3076.5,3076.4,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765156832557,5.4534,3076.3,3076.2,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156832754,6.61291233,3076.3,3076.2,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156832958,6.61291233,3076.3,3076.2,2.95437431]
["bitfinex-derivatives","ETHF0:USTF0",1765156834761,6.61291233,3076.3,3076.2,5.72827431]
["bitfinex-derivatives","ETHF0:USTF0",1765156834963,3.92461233,3076.3,3076.2,5.72827431]
["bitfinex-derivatives","ETHF0:USTF0",1765156835262,6.61291233,3076.3,3076.2,5.72827431]
["bitfinex-derivatives","ETHF0:USTF0",1765156836062,1.15951233,3076.3,3076.2,5.72827431]
["bitfinex-derivatives","ETHF0:USTF0",1765156838567,0.00280742,3076.6,3076.5,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765156839164,0.00280742,3076.6,3076.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765156839165,7.42e-06,3076.6,3076.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765156839662,2.3360138,3077.2,3077.1,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765156839865,2.3360138,3077.4,3077.3,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765156840270,8.3089138,3077.6,3077.5,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765156840667,8.31223628,3077.6,3077.5,5.72580976]
["bitfinex-derivatives","ETHF0:USTF0",1765156840863,3.21112248,3077.6,3077.5,7.53490976]
["bitfinex-derivatives","ETHF0:USTF0",1765156841066,0.00332248,3077.6,3077.5,7.53490976]
["bitfinex-derivatives","ETHF0:USTF0",1765156842760,0.00487431,3077.9,3077.8,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765156843769,0.00779612,3077.9,3077.8,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765156848372,3.2078,3078.5,3078.4,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765156849472,3.2119886,3078.5,3078.4,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765156850170,0.0041886,3078.5,3078.4,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765156851571,5.7559886,3078.5,3078.4,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765156851772,5.7518,3078.3,3078.2,9.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765156852869,2.8302,3078.3,3078.2,9.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765156853879,5.7518,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156854076,5.7518,3078.2,3078.1,2.97207431]
["bitfinex-derivatives","ETHF0:USTF0",1765156854282,5.7518,3078.2,3078.1,5.97377431]
["bitfinex-derivatives","ETHF0:USTF0",1765156854679,2.8302,3078.2,3078.1,5.97377431]
["bitfinex-derivatives","ETHF0:USTF0",1765156855766,3.2078,3078.4,3078.3,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765156857281,2.8343886,3078.5,3078.4,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765156858484,5.7148886,3078.5,3078.4,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765156860678,5.51,3078.2,3078.1,5.31207431]
["bitfinex-derivatives","ETHF0:USTF0",1765156860885,6.39680515,3078.2,3078.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156861181,5.51,3077.6,3077.5,7.11870976]
["bitfinex-derivatives","ETHF0:USTF0",1765156861778,5.51,3077.6,3077.5,0.00240976]
["bitfinex-derivatives","ETHF0:USTF0",1765156862187,5.51,3076.9,3076.8,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765156862686,5.51,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156862687,6.9812,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156862885,2.6295,3076.1,3076.0,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1765156863185,2.6295,3076.1,3076.0,2.69839055]
["bitfinex-derivatives","ETHF0:USTF0",1765156863186,5.51406197,3076.1,3076.0,2.69839055]
["bitfinex-derivatives","ETHF0:USTF0",1765156863486,6.40086712,3076.1,3076.0,0.00229055]
["bitfinex-derivatives","ETHF0:USTF0",1765156863687,5.51406197,3076.1,3076.0,0.00229055]
["bitfinex-derivatives","ETHF0:USTF0",1765156864079,2.63356197,3076.1,3076.0,5.30949055]
["bitfinex-derivatives","ETHF0:USTF0",1765156864882,0.00406197,3076.1,3076.0,6.96629055]
["bitfinex-derivatives","ETHF0:USTF0",1765156865185,5.8373,3077.0,3076.9,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765156865784,3.2078,3077.0,3076.9,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765156865982,8.7178,3077.0,3076.9,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765156866185,8.7204873,3077.0,3076.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765156866886,8.7204873,3077.0,3076.9,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765156867588,3.2104873,3077.0,3076.9,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765156868181,0.0026873,3077.0,3076.9,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765156868581,0.0026873,3077.0,3076.5,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765156868582,5.51,3076.6,3076.5,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765156868883,5.51,3076.6,3076.5,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765156869079,2.6295,3076.9,3076.8,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765156869390,0.0026873,3077.0,3076.9,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765156870585,5.5126873,3077.0,3076.9,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765156870890,7.1274873,3077.0,3076.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765156871684,5.5126873,3077.0,3076.9,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765156871885,5.3863,3076.6,3076.5,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765156872087,0.7050873,3077.0,3076.5,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765156872590,0.0026873,3077.0,3076.9,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156872783,5.3889873,3077.0,3076.9,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156873088,5.3863,3076.6,3076.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765156873291,2.6461,3076.6,3076.5,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156873888,0.0026873,3077.0,3076.5,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765156874187,0.0026873,3077.0,3076.9,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156876593,0.7458,3080.0,3076.9,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156876594,3.2078,3078.3,3077.7,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156876783,5.3863,3077.6,3077.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765156876983,5.3863,3077.6,3077.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765156877185,5.3863,3077.6,3077.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765156877494,5.3890834,3077.6,3077.5,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156877984,0.0027834,3077.6,3077.5,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765156878384,5.3890834,3077.6,3077.5,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156878581,5.3890834,3077.6,3077.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765156878782,0.0027834,3077.6,3077.2,5.37457431]
["bitfinex-derivatives","ETHF0:USTF0",1765156879091,2.6461,3077.3,3077.2,5.37457431]
["bitfinex-derivatives","ETHF0:USTF0",1765156879496,0.0027834,3077.6,3077.2,5.37457431]
["bitfinex-derivatives","ETHF0:USTF0",1765156879690,5.3863,3077.3,3077.2,5.37457431]
["bitfinex-derivatives","ETHF0:USTF0",1765156879890,2.6461,3077.3,3077.2,5.37457431]
["bitfinex-derivatives","ETHF0:USTF0",1765156880789,5.3863,3077.3,3077.2,5.37457431]
["bitfinex-derivatives","ETHF0:USTF0",1765156880991,5.3863,3077.3,3077.2,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156881801,5.3863,3076.7,3076.6,8.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765156882402,5.3863,3076.7,3076.6,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1765156882703,5.3863,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156882899,5.3863,3076.7,3076.6,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1765156883503,5.3863,3076.7,3076.6,8.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765156883900,0.88680515,3076.9,3076.8,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156883901,3.53290515,3076.9,3076.8,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156884103,0.88680515,3077.3,3076.8,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156884303,6.15513763,3077.3,3077.2,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156884803,6.15513763,3077.3,3077.2,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765156884994,6.15513763,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156885202,6.15513763,3077.2,3077.1,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765156885502,6.15513763,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156885696,5.3863,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156885902,0.88680515,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156886100,4.30208685,3077.3,3077.2,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765156886403,4.30208685,3077.3,3077.2,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156886601,3.4152817,3077.3,3077.2,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156887007,6.1554817,3077.3,3077.2,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156887303,6.46218592,3077.3,3077.2,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156888292,5.3863,3077.1,3077.0,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765156888499,6.1554817,3077.1,3077.0,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765156889007,3.4152817,3077.1,3077.0,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156889207,6.1554817,3077.1,3077.0,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156889506,6.1554817,3077.1,3077.0,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765156889703,5.3863,3076.7,3076.6,8.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765156890099,2.6461,3076.7,3076.6,8.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765156891406,0.88680515,3077.3,3076.6,8.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765156891607,1.96537232,3077.3,3076.6,8.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765156892005,5.3863,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156892201,5.3863,3076.7,3076.6,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1765156892406,2.6461,3076.7,3076.6,8.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765156892710,6.27310515,3076.9,3076.8,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765156892906,0.77127223,3076.9,3076.8,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156893111,0.77127223,3076.9,3075.7,4.55401186]
["bitfinex-derivatives","ETHF0:USTF0",1765156893112,5.3863,3075.1,3075.0,2.33588711]
["bitfinex-derivatives","ETHF0:USTF0",1765156893301,5.3863,3075.1,3074.5,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765156893302,5.3863,3074.6,3074.5,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765156893497,5.3863,3074.6,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765156893699,0.88680515,3074.5,3074.4,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156893902,3.2078,3074.8,3074.7,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765156894108,3.99759999,3074.8,3074.7,5.37321667]
["bitfinex-derivatives","ETHF0:USTF0",1765156894413,3.21072905,3074.8,3074.7,5.37321667]
["bitfinex-derivatives","ETHF0:USTF0",1765156894911,0.00292905,3074.8,3074.7,5.37321667]
["bitfinex-derivatives","ETHF0:USTF0",1765156896211,0.00487431,3075.1,3075.0,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765156897324,0.00876203,3075.1,3075.0,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765156897921,5.39506203,3075.1,3075.0,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765156898226,0.00876203,3075.1,3075.0,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765156899526,2.65486203,3075.1,3075.0,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765156899724,5.39506203,3075.1,3074.7,0.00351667]
["bitfinex-derivatives","ETHF0:USTF0",1765156900227,0.00876203,3075.1,3075.0,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765156902720,5.21266203,3075.1,3075.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765156902923,0.5412,3073.0,3071.9,2.89563264]
["bitfinex-derivatives","ETHF0:USTF0",1765156903225,0.7965,3073.5,3072.1,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765156903226,0.88680515,3072.6,3072.1,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765156903517,0.88680515,3072.6,3072.5,6.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765156903518,3.2078,3072.6,3072.5,6.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765156903914,3.21152907,3072.6,3072.5,6.85003467]
["bitfinex-derivatives","ETHF0:USTF0",1765156915623,3.21152907,3072.6,3072.5,4.20563467]
["bitfinex-derivatives","ETHF0:USTF0",1765156915830,6.17672907,3072.6,3072.5,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1765156916933,3.8806,3072.3,3072.2,0.00488242]
["bitfinex-derivatives","ETHF0:USTF0",1765156917730,3.8806,3072.3,3072.2,0.00732193]
["bitfinex-derivatives","ETHF0:USTF0",1765156919433,3.21152907,3072.6,3072.2,5.29242193]
["bitfinex-derivatives","ETHF0:USTF0",1765156920136,1.9403,3072.3,3072.2,2.67622193]
["bitfinex-derivatives","ETHF0:USTF0",1765156921133,3.8806,3072.3,3072.2,0.00732193]
["bitfinex-derivatives","ETHF0:USTF0",1765156921926,3.8806,3071.6,3071.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1765156922132,3.2078,3071.7,3071.6,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156922323,5.1481,3071.7,3071.6,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765156923030,3.2078,3071.7,3071.6,5.28784887]
["bitfinex-derivatives","ETHF0:USTF0",1765156924631,3.2078,3072.3,3072.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156924829,4.01694025,3072.3,3072.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156925330,5.3575,3071.7,3071.6,0.00274887]
["bitfinex-derivatives","ETHF0:USTF0",1765156925633,4.01694025,3071.7,3071.6,5.28784887]
["bitfinex-derivatives","ETHF0:USTF0",1765156925838,3.2078,3072.1,3071.6,5.28784887]
["bitfinex-derivatives","ETHF0:USTF0",1765156926133,3.2078,3072.1,3072.0,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765156926434,0.80942904,3072.1,3072.0,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765156926632,0.80942904,3072.4,3072.0,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765156926833,6.16692904,3072.3,3072.2,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765156927036,6.16692904,3072.3,3072.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765156927224,0.80942904,3072.2,3072.1,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156927426,0.80942904,3072.4,3072.3,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156928128,0.00372907,3072.6,3072.5,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765156929426,0.81386184,3072.6,3072.5,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765156929639,0.81152398,3072.8,3072.7,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156930738,0.81399586,3072.8,3072.7,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156931430,1.73735306,3073.3,3073.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156931636,3.2078,3073.4,3073.3,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156931637,4.94515306,3073.4,3073.3,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156932341,3.2078,3073.4,3073.3,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156932538,3.21123002,3073.4,3073.3,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156933547,0.00343002,3073.4,3073.3,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156937837,5.24943002,3073.4,3073.3,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156938146,2.67483002,3073.4,3073.3,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156938344,0.00343002,3073.4,3073.3,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765156940443,2.33412109,3074.2,3073.8,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765156940444,4.9571443,3074.2,3073.8,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765156940649,3.2078,3074.2,3074.1,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765156941040,6.9953443,3074.5,3074.4,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765156941445,5.24949288,3074.5,3074.4,5.37640612]
["bitfinex-derivatives","ETHF0:USTF0",1765156941843,2.67489288,3074.5,3074.4,5.37640612]
["bitfinex-derivatives","ETHF0:USTF0",1765156942044,5.24949288,3074.5,3074.4,5.37640612]
["bitfinex-derivatives","ETHF0:USTF0",1765156942847,0.00349288,3074.5,3074.4,5.37640612]
["bitfinex-derivatives","ETHF0:USTF0",1765156943447,0.8067837,3074.5,3074.4,5.37640612]
["bitfinex-derivatives","ETHF0:USTF0",1765156946349,0.00349288,3074.5,3074.4,5.37640612]
["bitfinex-derivatives","ETHF0:USTF0",1765156948455,2.67489288,3074.5,3074.4,5.37640612]
["bitfinex-derivatives","ETHF0:USTF0",1765156948654,5.24949288,3074.5,3074.4,2.62340612]
["bitfinex-derivatives","ETHF0:USTF0",1765156949155,5.24949288,3074.5,3074.4,5.37640612]
["bitfinex-derivatives","ETHF0:USTF0",1765156950556,0.00349288,3074.5,3074.4,5.37640612]
["bitfinex-derivatives","ETHF0:USTF0",1765156952944,5.24949288,3074.5,3074.4,5.37640612]
["bitfinex-derivatives","ETHF0:USTF0",1765156953153,5.24949288,3074.5,3074.4,2.62340612]
["bitfinex-derivatives","ETHF0:USTF0",1765156953350,6.89519288,3074.5,3074.4,0.00310612]
["bitfinex-derivatives","ETHF0:USTF0",1765156953856,5.24949288,3074.5,3074.4,2.62340612]
["bitfinex-derivatives","ETHF0:USTF0",1765156954055,5.24949288,3074.5,3074.4,5.37640612]
["bitfinex-derivatives","ETHF0:USTF0",1765156954254,0.00349288,3074.5,3074.4,5.37640612]
["bitfinex-derivatives","ETHF0:USTF0",1765156954659,3.2078,3075.6,3075.5,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765156954952,8.4538,3075.6,3075.5,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765156955154,8.4538,3075.6,3075.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765156955660,8.46240961,3075.6,3075.5,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765156956253,9.26568791,3075.6,3075.5,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765156956454,5.88780961,3075.6,3075.5,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765156956654,9.26567033,3075.6,3075.0,1.66318242]
["bitfinex-derivatives","ETHF0:USTF0",1765156956959,8.46240961,3075.6,3075.0,1.66318242]
["bitfinex-derivatives","ETHF0:USTF0",1765156958360,8.46240961,3075.6,3075.5,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765156958554,9.26601693,3075.6,3075.5,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765156960959,9.26601693,3075.6,3075.5,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765156961256,4.02001693,3075.6,3075.5,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765156961560,3.21640961,3075.6,3075.5,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765156962249,0.0046122,3075.6,3075.5,8.00913266]
["bitfinex-derivatives","ETHF0:USTF0",1765156962453,6.0787,3076.5,3076.4,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765156962654,6.88217238,3076.5,3076.4,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765156963460,6.88496996,3076.5,3076.4,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765156963661,6.08149758,3076.5,3076.4,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765156964253,3.21059758,3076.5,3076.4,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765156964453,0.00279758,3076.5,3076.4,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765156967264,0.00488242,3076.8,3076.7,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765156967760,0.00488242,3076.8,3076.7,8.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765156968165,0.00488242,3076.8,3076.7,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765156968356,0.00898876,3076.8,3076.7,5.46245631]
["bitfinex-derivatives","ETHF0:USTF0",1765156975463,0.00898876,3076.8,3076.7,8.67025631]
["bitfinex-derivatives","ETHF0:USTF0",1765156976569,3.2078,3077.1,3077.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1765156976771,4.00763471,3077.1,3077.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1765156976960,3.2078,3077.5,3077.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1765156977167,3.2078,3077.5,3077.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765156977670,3.21089237,3077.5,3077.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765156978268,0.00309237,3077.5,3077.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765156983472,4.738,3077.2,3077.1,4.98087431]
["bitfinex-derivatives","ETHF0:USTF0",1765156983974,3.21089237,3077.5,3077.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765156984175,4.0111205,3077.5,3077.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765156984961,0.8033205,3077.5,3077.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765156985262,0.00309237,3077.5,3077.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765156986272,0.80067873,3077.9,3077.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765156987073,0.80325595,3077.9,3077.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765156987276,0.00318979,3078.2,3078.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765156987973,2.30738979,3078.2,3078.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765156988362,4.74519721,3078.2,3078.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765156988766,0.00719721,3078.2,3078.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765156989876,0.00719721,3078.2,3077.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765156989877,4.738,3077.8,3077.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765156990073,2.3042,3077.6,3077.5,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765156990772,4.738,3077.6,3077.5,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765156991476,2.3042,3077.6,3077.5,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765156993277,5.54039595,3077.6,3077.5,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765156994477,3.10659595,3077.6,3077.5,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765156994679,4.7413,3077.4,3077.3,7.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765156994977,5.54412493,3077.4,3077.3,7.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765156995176,0.80282493,3077.4,3077.3,7.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765156995381,0.80282493,3077.9,3077.8,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765156995573,3.23922493,3077.9,3077.8,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765156996375,5.54412493,3077.9,3077.8,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765156997675,4.7413,3077.6,3077.5,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765156997981,4.7413,3077.2,3077.1,2.42637431]
["bitfinex-derivatives","ETHF0:USTF0",1765156998181,5.54412493,3077.2,3077.1,2.42637431]
["bitfinex-derivatives","ETHF0:USTF0",1765156998385,8.75192493,3077.2,3077.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156999079,8.75192493,3077.2,3077.1,2.42637431]
["bitfinex-derivatives","ETHF0:USTF0",1765156999384,8.75192493,3077.2,3077.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765156999676,8.75192493,3077.2,3077.1,2.42637431]
["bitfinex-derivatives","ETHF0:USTF0",1765157000385,5.54412493,3077.2,3077.1,4.76017431]
["bitfinex-derivatives","ETHF0:USTF0",1765157000684,3.23922493,3077.2,3077.1,4.76017431]
["bitfinex-derivatives","ETHF0:USTF0",1765157000978,0.80282493,3077.2,3077.1,4.76017431]
["bitfinex-derivatives","ETHF0:USTF0",1765157001171,0.80372891,3077.5,3077.4,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157002178,3.24012891,3077.5,3077.4,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157002384,5.54538123,3077.5,3077.4,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157002682,5.54538123,3077.5,3077.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765157002887,4.7413,3077.2,3077.1,2.42637431]
["bitfinex-derivatives","ETHF0:USTF0",1765157003088,5.54538123,3077.2,3077.1,2.42637431]
["bitfinex-derivatives","ETHF0:USTF0",1765157003288,8.75318123,3077.2,3077.1,2.42637431]
["bitfinex-derivatives","ETHF0:USTF0",1765157003582,8.75318123,3077.2,3077.1,4.76017431]
["bitfinex-derivatives","ETHF0:USTF0",1765157003986,6.44828123,3077.2,3077.1,4.76017431]
["bitfinex-derivatives","ETHF0:USTF0",1765157004190,0.80408123,3077.2,3077.1,4.76017431]
["bitfinex-derivatives","ETHF0:USTF0",1765157004482,5.54538123,3077.5,3077.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765157004683,4.7413,3077.2,3077.1,4.76017431]
["bitfinex-derivatives","ETHF0:USTF0",1765157004991,2.4364,3077.9,3077.8,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157005288,0.80365232,3077.9,3077.8,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157005889,3.24005232,3078.1,3078.0,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765157006389,0.80365232,3078.1,3078.0,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765157008289,0.80365232,3078.3,3078.1,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157008596,0.80365232,3078.4,3078.1,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157009184,0.80365232,3078.3,3078.1,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157009390,0.80365232,3078.4,3078.1,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157010086,4.74849721,3078.2,3078.1,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157010286,5.55214953,3078.2,3078.1,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157010686,3.24724953,3078.2,3078.1,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157011294,5.55214953,3078.2,3078.1,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157011591,5.55214953,3078.2,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157011592,4.7413,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157011888,4.7413,3077.8,3077.7,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157012492,2.4364,3077.8,3077.7,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157012689,4.7413,3077.8,3077.7,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765157012893,4.7413,3077.6,3077.5,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765157013588,4.7413,3077.6,3077.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765157013991,4.7413,3077.4,3077.3,7.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765157014194,4.7413,3077.4,3077.3,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765157014391,4.7413,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157015983,4.7413,3077.4,3077.3,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765157017397,4.7413,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157017998,4.7413,3077.4,3077.3,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765157018292,2.4364,3077.4,3077.3,7.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765157018689,7.9491,3077.7,3077.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765157018993,8.75287707,3077.7,3077.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765157019195,8.75287707,3077.7,3077.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157020097,6.44797707,3077.7,3077.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157021595,5.6442,3077.7,3077.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157023096,7.9491,3077.7,3077.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157023597,7.8477,3077.7,3077.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157023799,5.6442,3077.7,3077.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765157024098,7.8477,3077.7,3077.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765157025701,7.8477,3077.7,3077.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765157025905,4.464,3077.2,3077.1,4.41677431]
["bitfinex-derivatives","ETHF0:USTF0",1765157026206,3.2078,3077.7,3077.1,4.41677431]
["bitfinex-derivatives","ETHF0:USTF0",1765157026394,2.2605,3077.2,3077.1,4.41677431]
["bitfinex-derivatives","ETHF0:USTF0",1765157028607,3.2078,3077.7,3077.1,4.41677431]
["bitfinex-derivatives","ETHF0:USTF0",1765157029403,5.26819942,3077.6,3077.5,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157029998,0.80419942,3077.6,3077.5,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765157030204,5.4683,3077.7,3077.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157030510,6.27263537,3077.7,3077.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157030707,4.01213537,3077.7,3077.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157031409,8.47613537,3077.7,3077.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157032913,4.464,3077.3,3077.2,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765157033105,2.2605,3077.3,3077.2,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765157033409,3.2078,3077.7,3077.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157033410,5.4683,3077.7,3077.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157033607,8.47749176,3077.7,3077.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157033912,8.47749192,3077.7,3077.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157035410,6.27399192,3077.7,3077.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157035606,4.01349192,3077.7,3077.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157036207,6.27399192,3077.7,3077.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157037015,3.06619192,3077.7,3077.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157040211,5.57747325,3077.7,3077.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157040720,3.06619192,3077.7,3077.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157041316,3.37411925,3077.7,3077.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765157041620,1.9053,3077.2,3077.1,5.07777431]
["bitfinex-derivatives","ETHF0:USTF0",1765157041819,1.9053,3077.2,3077.1,6.97017431]
["bitfinex-derivatives","ETHF0:USTF0",1765157042009,0.80569192,3077.4,3077.1,6.97017431]
["bitfinex-derivatives","ETHF0:USTF0",1765157042214,3.8234,3077.4,3077.3,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765157042424,4.62909192,3077.4,3077.3,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765157047327,0.80736224,3077.4,3077.3,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765157047522,1.11544212,3077.9,3077.3,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765157047827,4.63076224,3077.8,3077.7,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765157048031,4.93884212,3077.8,3077.7,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765157048325,3.8234,3077.6,3077.5,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765157048515,4.93884212,3077.6,3077.5,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765157049628,4.93885877,3077.6,3077.5,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765157056027,3.02075877,3077.6,3077.5,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765157056732,5.05795877,3077.6,3077.5,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765157057931,1.11545877,3077.6,3077.5,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765157058126,0.80736224,3077.6,3077.5,8.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765157058327,0.80736224,3078.0,3077.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765157058726,2.80016224,3078.0,3077.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765157058930,4.83736224,3078.0,3077.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765157059528,5.14525517,3078.0,3077.5,45.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765157059729,0.80736224,3077.9,3077.5,45.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765157059924,4.83736224,3077.9,3077.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765157060134,4.03,3077.6,3077.1,3.21267431]
["bitfinex-derivatives","ETHF0:USTF0",1765157060332,4.03,3077.2,3077.1,1.89517431]
["bitfinex-derivatives","ETHF0:USTF0",1765157060533,4.83700799,3077.2,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157061825,8.04480799,3077.2,3077.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765157062026,8.35275549,3077.2,3077.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765157063034,4.32275549,3077.2,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157063543,6.00760799,3077.2,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157063739,8.04480799,3077.2,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157064039,6.00760799,3077.2,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157065034,8.04480799,3077.2,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157065436,8.04480799,3077.2,3077.1,1.89517431]
["bitfinex-derivatives","ETHF0:USTF0",1765157066147,8.04480799,3077.2,3077.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765157066446,8.04480799,3077.2,3077.1,1.89517431]
["bitfinex-derivatives","ETHF0:USTF0",1765157066746,8.04480799,3077.2,3077.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765157067340,8.04480799,3077.2,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157067538,6.00760799,3077.2,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157067743,8.04480799,3077.2,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157068344,4.01480799,3077.2,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157068946,5.2006,3077.6,3077.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765157069147,8.04079257,3077.6,3077.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765157069852,6.00359257,3077.6,3077.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765157070441,8.04079257,3077.6,3077.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765157070642,8.04079257,3077.6,3077.5,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765157070849,1.9928,3077.2,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157071043,7.2378,3077.6,3077.5,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765157071254,4.03,3077.2,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157071648,1.9928,3077.2,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157071848,3.2078,3077.6,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157072152,7.2378,3077.6,3077.5,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765157072352,8.04086622,3077.6,3077.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765157072553,4.83306622,3077.5,3077.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765157072748,4.83306622,3077.5,3077.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765157073757,4.83306622,3077.5,3077.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765157073952,4.03,3077.2,3077.1,1.89517431]
["bitfinex-derivatives","ETHF0:USTF0",1765157074150,4.03,3077.2,3077.1,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1765157074553,4.03,3077.2,3077.1,1.89517431]
["bitfinex-derivatives","ETHF0:USTF0",1765157074952,4.03,3077.2,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157075161,1.9928,3077.2,3077.1,3.75097431]
["bitfinex-derivatives","ETHF0:USTF0",1765157075556,7.2378,3077.6,3077.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765157075753,8.34847047,3077.6,3077.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765157075956,8.34847047,3077.6,3077.5,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765157076760,8.34847047,3077.6,3077.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765157077461,8.04090225,3077.6,3077.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765157078858,7.2378,3077.6,3077.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765157079060,8.04085841,3077.6,3077.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765157080357,4.01085841,3077.6,3077.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765157080559,3.2078,3078.0,3077.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765157080761,7.2378,3078.0,3077.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765157080961,8.34831826,3078.0,3077.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765157081362,8.04079229,3078.0,3077.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765157082555,4.01079229,3078.0,3077.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765157082756,4.01079229,3078.0,3077.7,0.58059211]
["bitfinex-derivatives","ETHF0:USTF0",1765157082757,3.7404,3077.8,3077.7,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765157082960,3.7404,3077.8,3077.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765157083361,3.7404,3077.2,3077.1,7.06787431]
["bitfinex-derivatives","ETHF0:USTF0",1765157086863,1.8815,3077.2,3077.1,7.06787431]
["bitfinex-derivatives","ETHF0:USTF0",1765157087258,0.80284998,3077.5,3077.4,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765157087259,4.54324998,3077.5,3077.4,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765157087956,2.68434998,3077.5,3077.4,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765157088650,4.54324998,3077.5,3077.4,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765157089465,0.80284998,3077.5,3077.4,4.43579211]
["bitfinex-derivatives","ETHF0:USTF0",1765157090166,4.0414,3078.0,3077.4,4.43579211]
["bitfinex-derivatives","ETHF0:USTF0",1765157090361,4.85111393,3077.9,3077.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765157090761,3.7404,3077.6,3077.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765157090962,8.05893294,3077.6,3077.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765157091261,3.7404,3077.2,3077.1,7.06787431]
["bitfinex-derivatives","ETHF0:USTF0",1765157091963,1.8815,3077.2,3077.1,7.06787431]
["bitfinex-derivatives","ETHF0:USTF0",1765157092858,4.54357384,3077.5,3077.4,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765157093258,2.68467384,3077.5,3077.4,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765157093555,0.80317384,3077.5,3077.4,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765157094464,0.80317384,3077.5,3077.4,4.43579211]
["bitfinex-derivatives","ETHF0:USTF0",1765157094769,5.0893,3077.6,3077.5,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765157094966,5.89047342,3077.6,3077.5,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765157095469,4.00897342,3077.6,3077.5,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765157096666,4.00897342,3077.6,3077.5,5.47594462]
["bitfinex-derivatives","ETHF0:USTF0",1765157097567,5.89047342,3077.6,3077.5,5.47594462]
["bitfinex-derivatives","ETHF0:USTF0",1765157098467,4.00897342,3077.6,3077.5,5.47594462]
["bitfinex-derivatives","ETHF0:USTF0",1765157098768,6.9482,3078.0,3077.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765157098961,8.05746705,3078.0,3077.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765157099669,8.05746705,3078.0,3077.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765157099969,8.05746705,3078.0,3077.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765157100768,8.05746705,3078.0,3077.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765157102270,8.05746705,3078.0,3077.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765157102466,6.19856705,3078.0,3077.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765157102674,4.0092309,3078.0,3077.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765157104366,3.2078,3078.0,3077.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765157106774,4.8655,3078.0,3077.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765157107073,3.2078,3078.0,3077.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765157108776,4.8655,3078.0,3077.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765157108963,6.396,3078.0,3077.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765157109170,3.1882,3077.9,3077.8,3.72874462]
["bitfinex-derivatives","ETHF0:USTF0",1765157109373,1.6577,3077.9,3077.8,3.72874462]
["bitfinex-derivatives","ETHF0:USTF0",1765157109872,3.2078,3078.0,3077.9,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765157110074,4.8655,3078.0,3077.9,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765157110377,3.2078,3078.0,3077.9,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765157111472,3.19539721,3078.2,3078.1,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765157111678,3.19539721,3078.2,3078.1,3.72874462]
["bitfinex-derivatives","ETHF0:USTF0",1765157112375,6.459,3078.8,3078.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765157112570,3.2512,3078.6,3078.5,4.71314462]
["bitfinex-derivatives","ETHF0:USTF0",1765157112766,1.6108,3078.6,3078.5,4.71314462]
["bitfinex-derivatives","ETHF0:USTF0",1765157113179,3.2512,3078.6,3078.5,4.71314462]
["bitfinex-derivatives","ETHF0:USTF0",1765157113477,3.25365577,3078.6,3078.5,4.71314462]
["bitfinex-derivatives","ETHF0:USTF0",1765157113873,3.2512,3078.4,3078.3,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157114877,1.6108,3078.4,3078.3,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157115374,3.25365577,3078.6,3078.5,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765157115569,3.25365577,3078.6,3078.5,4.71314462]
["bitfinex-derivatives","ETHF0:USTF0",1765157116075,0.00245577,3078.6,3078.5,4.71314462]
["bitfinex-derivatives","ETHF0:USTF0",1765157117484,1.6108,3079.2,3079.1,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157117781,1.6108,3079.2,3079.1,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157118175,3.2512,3079.2,3079.1,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157118369,0.00342843,3079.2,3079.1,3.82528025]
["bitfinex-derivatives","ETHF0:USTF0",1765157118572,0.00342843,3079.2,3079.1,4.38832487]
["bitfinex-derivatives","ETHF0:USTF0",1765157119272,4.8186,3079.6,3079.5,4.71314462]
["bitfinex-derivatives","ETHF0:USTF0",1765157119580,3.2512,3079.4,3079.3,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157120181,3.25351327,3079.4,3079.3,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157121279,3.2512,3079.2,3079.1,3.82528025]
["bitfinex-derivatives","ETHF0:USTF0",1765157122079,0.00231327,3079.4,3079.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157122281,0.00231327,3079.4,3079.3,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157122984,1.61311327,3079.4,3079.3,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157123178,3.25351327,3079.4,3079.3,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157123378,3.25351327,3079.4,3079.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157123678,3.2512,3079.2,3079.1,1.62873563]
["bitfinex-derivatives","ETHF0:USTF0",1765157123882,3.2512,3079.2,3079.1,3.82528025]
["bitfinex-derivatives","ETHF0:USTF0",1765157124082,1.6108,3079.2,3079.1,3.82528025]
["bitfinex-derivatives","ETHF0:USTF0",1765157125376,1.61311327,3079.4,3079.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157125585,3.25351327,3079.4,3079.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157125785,1.61311327,3079.4,3079.3,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157125980,0.00231327,3079.4,3079.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157126191,1.61311327,3079.4,3079.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157126789,3.25351327,3079.4,3079.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157127489,3.25351327,3079.4,3079.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765157127689,3.2512,3079.2,3079.1,3.26223563]
["bitfinex-derivatives","ETHF0:USTF0",1765157129276,3.25351327,3079.4,3079.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157129476,0.00231327,3079.4,3079.3,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157130786,0.00231327,3079.4,3079.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157130984,1.61311327,3079.4,3079.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157131493,0.00231327,3079.4,3079.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157131985,1.61311327,3079.4,3079.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157132591,0.00231327,3079.4,3079.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157133089,1.327e-05,3079.4,3079.3,3.42066]
["bitfinex-derivatives","ETHF0:USTF0",1765157133693,3.2078,3080.0,3079.9,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157133894,3.2078,3080.0,3079.9,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157134493,4.8186,3080.0,3079.9,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157134694,4.82173827,3080.0,3079.9,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157135897,3.21093827,3080.0,3079.9,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157138207,6.46213827,3080.0,3079.9,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157138903,4.82173827,3080.0,3079.9,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157139707,3.21093827,3080.0,3079.9,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157140506,4.82173827,3080.0,3079.9,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157140802,3.2078,3080.4,3080.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157141098,0.5783,3081.0,3080.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765157141099,6.459,3080.8,3080.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765157141299,3.2512,3080.7,3080.6,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157141505,4.04778771,3080.7,3080.6,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157142006,4.05013662,3080.7,3080.6,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157142600,0.79893662,3080.7,3080.6,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157142802,0.00234891,3080.7,3080.6,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157143203,0.00234891,3080.7,3080.6,4.38438924]
["bitfinex-derivatives","ETHF0:USTF0",1765157143407,0.00234891,3080.7,3080.6,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157143608,1.53924891,3080.7,3080.6,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157143797,0.00234891,3080.7,3080.6,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157144409,0.00234891,3080.7,3080.6,4.38438924]
["bitfinex-derivatives","ETHF0:USTF0",1765157144904,0.00234891,3080.7,3080.6,3.82134462]
["bitfinex-derivatives","ETHF0:USTF0",1765157145409,3.11944891,3080.7,3080.6,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765157146805,3.11944891,3080.7,3080.6,3.79344462]
["bitfinex-derivatives","ETHF0:USTF0",1765157147502,0.6973,3080.5,3080.2,0.56304462]
["bitfinex-derivatives","ETHF0:USTF0",1765157147702,4.74704891,3080.7,3080.6,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765157147902,3.21014891,3080.7,3080.6,3.73864462]
["bitfinex-derivatives","ETHF0:USTF0",1765157148101,0.00234891,3080.7,3080.6,3.73864462]
["bitfinex-derivatives","ETHF0:USTF0",1765157148301,0.00234891,3080.7,3080.6,6.94644462]
["bitfinex-derivatives","ETHF0:USTF0",1765157148500,0.00234891,3080.7,3080.6,7.50948924]
["bitfinex-derivatives","ETHF0:USTF0",1765157148705,4.7447,3081.7,3081.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1765157148907,7.12089545,3081.7,3081.6,3.73864462]
["bitfinex-derivatives","ETHF0:USTF0",1765157149611,7.12447391,3081.7,3081.6,3.74274867]
["bitfinex-derivatives","ETHF0:USTF0",1765157150811,7.12447391,3081.7,3081.6,3.17970405]
["bitfinex-derivatives","ETHF0:USTF0",1765157151111,4.00737391,3081.7,3081.6,3.17970405]
["bitfinex-derivatives","ETHF0:USTF0",1765157151609,3.21137846,3081.7,3081.6,3.17970405]
["bitfinex-derivatives","ETHF0:USTF0",1765157152703,4.74827846,3081.7,3081.6,3.17970405]
["bitfinex-derivatives","ETHF0:USTF0",1765157153904,3.21137846,3081.7,3081.6,3.17970405]
["bitfinex-derivatives","ETHF0:USTF0",1765157154506,0.00357846,3081.7,3081.6,3.17970405]
["bitfinex-derivatives","ETHF0:USTF0",1765157155107,3.12067846,3081.7,3081.6,1.57410405]
["bitfinex-derivatives","ETHF0:USTF0",1765157155411,0.00357846,3081.7,3081.6,3.17970405]
["bitfinex-derivatives","ETHF0:USTF0",1765157155607,3.2078,3082.5,3082.4,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765157155910,4.7447,3082.5,3082.4,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765157156110,3.2078,3082.5,3082.4,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765157156516,6.3249,3083.0,3082.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1765157156707,7.11903707,3083.0,3082.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1765157156905,3.1171,3082.6,3082.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765157157101,3.77435459,3083.0,3082.2,6.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765157157304,3.21065459,3083.0,3082.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1765157157614,6.32775459,3083.0,3082.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1765157157814,3.1171,3082.6,3082.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765157158001,3.1171,3082.2,3082.1,1.57486626]
["bitfinex-derivatives","ETHF0:USTF0",1765157158201,6.3249,3082.2,3082.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1765157159312,3.2078,3082.2,3082.1,3.18046626]
["bitfinex-derivatives","ETHF0:USTF0",1765157159514,6.3249,3082.2,3082.1,3.18046626]
["bitfinex-derivatives","ETHF0:USTF0",1765157159909,6.3249,3082.2,3082.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1765157160214,3.1171,3082.2,3082.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1765157160417,3.1171,3082.2,3082.1,1.57486626]
["bitfinex-derivatives","ETHF0:USTF0",1765157160610,6.3249,3082.2,3082.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1765157160810,6.3249,3082.2,3082.1,1.57486626]
["bitfinex-derivatives","ETHF0:USTF0",1765157161117,6.3249,3082.2,3082.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1765157162615,7.11894951,3082.2,3082.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1765157162914,6.3249,3082.2,3082.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1765157163117,4.5115,3082.2,3082.1,2.88676626]
["bitfinex-derivatives","ETHF0:USTF0",1765157163817,3.2078,3082.7,3082.6,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1765157164316,0.00285459,3083.0,3082.6,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1765157164512,2.10041007,3083.0,3082.9,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1765157164717,0.00285459,3083.0,3082.9,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1765157165718,3.2078,3083.6,3083.5,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1765157165917,3.2078,3084.0,3083.9,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1765157166111,5.8723,3084.0,3083.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765157166321,5.8723,3084.0,3083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157166521,2.6645,3083.7,3083.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765157166824,1.30638678,3083.7,3083.6,2.58088924]
["bitfinex-derivatives","ETHF0:USTF0",1765157167020,2.66718678,3083.7,3083.6,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1765157168425,1.30638678,3083.7,3083.6,2.58088924]
["bitfinex-derivatives","ETHF0:USTF0",1765157168626,0.00268678,3083.7,3083.6,2.58088924]
["bitfinex-derivatives","ETHF0:USTF0",1765157169126,0.00268678,3083.7,3083.6,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1765157169127,2.66718678,3083.7,3083.6,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1765157169425,1.30638678,3083.7,3083.6,2.58088924]
["bitfinex-derivatives","ETHF0:USTF0",1765157169625,2.66718678,3083.7,3083.6,2.58088924]
["bitfinex-derivatives","ETHF0:USTF0",1765157169819,2.66718678,3083.7,3083.6,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1765157170222,2.66718678,3083.7,3083.6,1.26898924]
["bitfinex-derivatives","ETHF0:USTF0",1765157170623,2.66718678,3083.7,3083.6,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1765157170819,2.66718678,3083.7,3083.6,1.26898924]
["bitfinex-derivatives","ETHF0:USTF0",1765157171523,2.66718678,3083.7,3083.6,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1765157171931,3.45996872,3083.7,3083.6,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1765157172122,3.45996872,3083.7,3083.2,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1765157172123,2.6991,3083.3,3083.2,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1765157172329,5.9069,3083.3,3083.2,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1765157173130,5.9069,3083.3,3083.2,0.00838962]
["bitfinex-derivatives","ETHF0:USTF0",1765157174129,3.21048678,3083.7,3083.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765157175020,0.00268678,3083.7,3083.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765157179734,0.00268678,3083.7,3083.2,13.87132955]
["bitfinex-derivatives","ETHF0:USTF0",1765157179735,2.6991,3083.6,3083.2,12.90038962]
["bitfinex-derivatives","ETHF0:USTF0",1765157179926,2.6991,3083.6,3083.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1765157180226,0.00268678,3083.7,3083.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765157181030,2.6991,3083.3,3083.2,15.48808962]
["bitfinex-derivatives","ETHF0:USTF0",1765157181332,2.6991,3083.3,3083.2,1.34718962]
["bitfinex-derivatives","ETHF0:USTF0",1765157181527,5.9069,3083.3,3083.2,0.00838962]
["bitfinex-derivatives","ETHF0:USTF0",1765157182033,4.5311,3083.3,3083.2,2.59608962]
["bitfinex-derivatives","ETHF0:USTF0",1765157182333,3.2078,3083.3,3083.2,2.59608962]
["bitfinex-derivatives","ETHF0:USTF0",1765157182733,3.2078,3083.3,3083.2,3.56702955]
["bitfinex-derivatives","ETHF0:USTF0",1765157182935,3.21048678,3083.7,3083.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765157183432,5.9069,3084.7,3084.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765157183638,5.9069,3084.7,3084.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1765157183639,3.49180567,3084.6,3084.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1765157183827,3.49180567,3084.6,3084.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765157184132,2.11600567,3084.5,3084.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1765157184328,4.5311,3084.7,3084.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765157184528,4.0042223,3084.7,3084.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765157185432,0.34572155,3084.7,3084.6,8.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765157185728,2.9241903,3085.8,3084.6,8.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765157185729,3.2078,3085.9,3085.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765157186121,1.3233,3085.6,3085.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765157186328,2.6991,3085.5,3085.4,1.34366626]
["bitfinex-derivatives","ETHF0:USTF0",1765157186526,3.2078,3085.9,3085.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765157186722,1.32657531,3085.5,3085.4,1.34599527]
["bitfinex-derivatives","ETHF0:USTF0",1765157186930,1.32657531,3085.5,3085.4,0.00719527]
["bitfinex-derivatives","ETHF0:USTF0",1765157186931,2.70237531,3085.5,3085.4,0.00719527]
["bitfinex-derivatives","ETHF0:USTF0",1765157187135,6.52557531,3085.5,3085.4,0.00719527]
["bitfinex-derivatives","ETHF0:USTF0",1765157187431,5.91017531,3085.5,3085.4,0.00719527]
["bitfinex-derivatives","ETHF0:USTF0",1765157187829,6.52557531,3085.5,3085.4,0.00719527]
["bitfinex-derivatives","ETHF0:USTF0",1765157188533,5.91017531,3085.5,3085.4,0.00719527]
["bitfinex-derivatives","ETHF0:USTF0",1765157188734,2.70237531,3085.5,3085.4,0.00719527]
["bitfinex-derivatives","ETHF0:USTF0",1765157189036,5.91017531,3085.5,3085.4,0.00719527]
["bitfinex-derivatives","ETHF0:USTF0",1765157189532,2.70237531,3085.5,3085.4,0.00719527]
["bitfinex-derivatives","ETHF0:USTF0",1765157189925,0.00327531,3085.5,3085.4,2.59489527]
["bitfinex-derivatives","ETHF0:USTF0",1765157190236,1.32657531,3085.5,3085.4,1.34599527]
["bitfinex-derivatives","ETHF0:USTF0",1765157190429,2.70237531,3085.5,3085.4,0.00719527]
["bitfinex-derivatives","ETHF0:USTF0",1765157190631,0.00327531,3085.5,3085.4,2.59489527]
["bitfinex-derivatives","ETHF0:USTF0",1765157191440,3.2078,3085.9,3085.8,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765157191636,3.2078,3087.0,3086.9,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765157191837,2.6991,3086.6,3086.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765157192026,2.6991,3086.6,3086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157192027,5.9069,3086.6,3086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157192538,5.90930152,3086.6,3086.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765157193621,4.53350152,3086.6,3086.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765157193821,3.21020152,3086.6,3086.5,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765157195035,5.90930152,3086.6,3086.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765157196635,1.3233,3086.1,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157197025,3.21020152,3086.6,3086.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765157197222,1.3233,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157197524,3.2078,3086.1,3086.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1765157197727,3.2078,3086.1,3086.0,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765157197927,3.2078,3086.1,3086.0,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765157198332,3.2078,3086.5,3086.4,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765157198538,2.33412109,3087.7,3086.4,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765157198539,4.5311,3087.4,3087.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1765157198832,4.5311,3087.4,3087.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1765157198833,5.9069,3087.4,3087.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1765157199033,5.9069,3087.4,3087.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1765157199231,2.6991,3087.1,3087.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1765157199532,2.70325077,3087.1,3087.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1765157200232,1.7493443,3088.2,3088.1,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765157200437,1.3233,3087.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157200734,3.2078,3088.7,3088.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1765157201032,3.2078,3088.7,3087.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765157201033,3.36029266,3089.1,3088.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1765157201228,0.56974639,3089.0,3088.6,0.00400098]
["bitfinex-derivatives","ETHF0:USTF0",1765157201628,1.3233,3088.7,3088.6,0.00400098]
["bitfinex-derivatives","ETHF0:USTF0",1765157201827,2.6991,3088.7,3088.6,0.00400098]
["bitfinex-derivatives","ETHF0:USTF0",1765157202034,1.3233,3088.7,3088.6,0.00400098]
["bitfinex-derivatives","ETHF0:USTF0",1765157202235,1.2531,3088.7,3088.6,1.34360098]
["bitfinex-derivatives","ETHF0:USTF0",1765157202437,0.56974639,3089.0,3088.6,1.34360098]
["bitfinex-derivatives","ETHF0:USTF0",1765157203034,2.5523,3088.7,3088.6,0.00400098]
["bitfinex-derivatives","ETHF0:USTF0",1765157205632,0.56974639,3089.0,3088.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765157205633,0.00284639,3089.0,3088.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765157206838,0.78154639,3089.0,3088.7,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765157207444,0.00284639,3089.0,3088.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765157207629,0.00284639,3089.0,3088.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765157208338,0.00284639,3089.0,3088.9,43.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765157208531,0.00284639,3089.0,3088.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765157211640,1.2531,3088.9,3088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157211851,2.5523,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157212238,0.00284639,3089.0,3088.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765157212440,1.25594639,3089.0,3088.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765157212647,0.00284639,3089.0,3088.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765157213748,4.639e-05,3089.0,3088.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765157216259,1.2531,3088.9,3088.8,14.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765157216461,2.5523,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157217359,1.2145,3088.8,3088.7,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765157217559,2.4848,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157217752,4.639e-05,3089.0,3088.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765157217947,4.639e-05,3089.0,3088.9,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765157218249,4.639e-05,3089.0,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157219958,4.639e-05,3089.0,3088.7,4.08806453]
["bitfinex-derivatives","ETHF0:USTF0",1765157220559,4.639e-05,3089.0,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157222763,4.639e-05,3089.0,3088.7,4.08806453]
["bitfinex-derivatives","ETHF0:USTF0",1765157223156,4.639e-05,3089.0,3088.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765157224062,1.21454639,3089.0,3088.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765157224264,4.639e-05,3089.0,3088.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765157224758,1.2145,3088.8,3088.7,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765157225162,2.4848,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157225469,3.2658121,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157225664,3.2658121,3088.8,3088.7,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765157225963,3.2658121,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157226154,3.2658121,3088.8,3088.6,0.00885904]
["bitfinex-derivatives","ETHF0:USTF0",1765157226155,2.4848,3088.7,3088.6,0.00885904]
["bitfinex-derivatives","ETHF0:USTF0",1765157226458,1.2145,3087.8,3087.7,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765157226665,0.7701,3088.0,3087.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765157226666,3.27033517,3087.9,3087.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765157226858,2.4848,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157227059,3.27035896,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157227459,3.27035896,3087.8,3087.7,3.21012616]
["bitfinex-derivatives","ETHF0:USTF0",1765157228165,6.47815896,3087.8,3087.7,0.00232616]
["bitfinex-derivatives","ETHF0:USTF0",1765157228363,6.47815896,3087.8,3087.4,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1765157228364,3.2549,3087.5,3087.4,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1765157228588,4.16885842,3087.5,3086.8,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765157228856,1.2145,3086.9,3086.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765157229064,0.78555896,3086.9,3086.8,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765157229260,0.78555896,3086.9,3086.8,2.58953615]
["bitfinex-derivatives","ETHF0:USTF0",1765157229865,3.27035896,3086.9,3086.8,0.00383615]
["bitfinex-derivatives","ETHF0:USTF0",1765157230158,2.00005896,3086.9,3086.8,1.28363615]
["bitfinex-derivatives","ETHF0:USTF0",1765157230365,0.78555896,3086.9,3086.8,2.58953615]
["bitfinex-derivatives","ETHF0:USTF0",1765157232269,0.78555896,3087.3,3086.8,2.58953615]
["bitfinex-derivatives","ETHF0:USTF0",1765157232566,0.78555896,3087.2,3086.8,2.58953615]
["bitfinex-derivatives","ETHF0:USTF0",1765157232762,0.78555896,3087.1,3087.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1765157233259,0.78555896,3087.4,3087.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1765157233566,0.78555896,3087.3,3087.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1765157233868,1.2905,3087.1,3087.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765157234071,2.5345,3086.9,3086.8,0.00383615]
["bitfinex-derivatives","ETHF0:USTF0",1765157234370,3.32078125,3086.9,3086.8,0.00383615]
["bitfinex-derivatives","ETHF0:USTF0",1765157234666,3.32078125,3086.9,3086.5,1.25785806]
["bitfinex-derivatives","ETHF0:USTF0",1765157234667,1.2905,3086.6,3086.5,1.25785806]
["bitfinex-derivatives","ETHF0:USTF0",1765157235364,0.78628125,3086.9,3086.5,2.49505806]
["bitfinex-derivatives","ETHF0:USTF0",1765157235559,0.8135,3087.0,3086.5,2.49505806]
["bitfinex-derivatives","ETHF0:USTF0",1765157235765,1.2938046,3087.0,3086.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1765157235958,0.0033046,3087.0,3086.9,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765157238465,3.2078,3087.5,3087.4,2.65213]
["bitfinex-derivatives","ETHF0:USTF0",1765157238771,0.00480386,3088.1,3088.0,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765157239367,0.0073549,3088.1,3088.0,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765157241564,2.5345,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157241764,1.2905,3087.9,3087.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765157241964,1.2905,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157242366,2.5345,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157242666,0.0073549,3088.1,3087.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765157242869,1.2905,3087.9,3087.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765157243070,2.5345,3087.9,3087.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765157243878,2.5345,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157244073,2.5345,3087.9,3087.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765157244571,1.2905,3087.7,3087.6,14.173]
["bitfinex-derivatives","ETHF0:USTF0",1765157244771,2.5345,3087.7,3087.6,14.173]
["bitfinex-derivatives","ETHF0:USTF0",1765157244980,1.2905,3087.7,3087.6,14.173]
["bitfinex-derivatives","ETHF0:USTF0",1765157245879,1.2905,3087.7,3087.6,15.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765157246078,0.8135,3088.0,3087.6,15.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765157246579,2.5345,3087.7,3087.6,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1765157247274,0.8135,3088.0,3087.6,15.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765157248077,1.2905,3087.7,3087.6,15.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765157248479,0.8135,3088.0,3087.6,15.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765157250278,3.2151549,3088.1,3088.0,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765157250574,0.8135,3088.0,3087.6,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1765157250765,3.348,3088.0,3087.6,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1765157251372,3.348,3088.0,3087.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1765157251776,3.348,3088.0,3087.6,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1765157252578,1.2905,3087.7,3087.6,15.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765157253770,0.8135,3088.0,3087.6,15.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765157253973,3.2151549,3088.1,3088.0,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765157254680,0.8135,3088.0,3087.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765157254984,1.2905,3087.7,3087.6,15.55412]
["bitfinex-derivatives","ETHF0:USTF0",1765157255381,0.8135,3088.0,3087.6,15.55412]
["bitfinex-derivatives","ETHF0:USTF0",1765157255578,3.348,3088.0,3087.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1765157255886,1.2905,3088.0,3087.9,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765157256478,2.5345,3088.0,3087.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1765157256682,1.2905,3087.7,3087.6,2.65212]
["bitfinex-derivatives","ETHF0:USTF0",1765157256986,0.8135,3088.0,3087.6,2.65212]
["bitfinex-derivatives","ETHF0:USTF0",1765157258078,3.348,3088.0,3087.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1765157258279,12.73743523,3102.3,3087.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765157258280,1.44299266,3089.1,3089.0,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765157258483,0.15249266,3089.1,3089.0,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765157258685,1.44299266,3089.1,3089.0,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765157258884,2.104,3089.0,3088.9,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765157259283,0.01915431,3089.1,3089.0,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765157259489,0.02226422,3089.1,3089.0,13.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765157262386,0.02226422,3089.1,3089.0,13.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765157265788,0.02226422,3089.1,3089.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1765157266993,1.46506422,3089.1,3089.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765157267188,3.6182,3089.0,3088.9,0.16442309]
["bitfinex-derivatives","ETHF0:USTF0",1765157267401,3.6182,3089.0,3088.9,0.00257309]
["bitfinex-derivatives","ETHF0:USTF0",1765157267891,2.8047,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157268288,2.8047,3088.8,3088.6,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1765157268597,2.8047,3088.3,3088.2,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1765157268893,2.8047,3088.3,3088.2,12.89945381]
["bitfinex-derivatives","ETHF0:USTF0",1765157270289,2.8047,3088.3,3088.2,14.33695381]
["bitfinex-derivatives","ETHF0:USTF0",1765157271691,2.8047,3088.3,3088.2,12.89945381]
["bitfinex-derivatives","ETHF0:USTF0",1765157271889,6.0125,3088.3,3088.2,12.57560284]
["bitfinex-derivatives","ETHF0:USTF0",1765157272294,6.0125,3088.3,3088.2,0.00245381]
["bitfinex-derivatives","ETHF0:USTF0",1765157272494,4.6506,3088.3,3088.2,2.87125381]
["bitfinex-derivatives","ETHF0:USTF0",1765157273091,6.0125,3088.3,3088.2,0.00245381]
["bitfinex-derivatives","ETHF0:USTF0",1765157280200,3.9824,3088.0,3087.9,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1765157281399,3.2078,3088.3,3088.2,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765157281606,0.00485806,3089.3,3089.0,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765157281807,3.2078,3089.2,3089.0,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765157282194,1.60526422,3089.1,3089.0,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765157282705,3.12996422,3089.1,3089.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765157283007,0.00485806,3089.3,3089.2,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765157283194,3.2078,3090.0,3089.5,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765157283396,3.2078,3090.0,3089.9,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765157283701,3.2078,3090.5,3090.4,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765157283897,7.1902,3090.5,3089.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157284198,7.19838133,3090.5,3089.9,44.01636511]
["bitfinex-derivatives","ETHF0:USTF0",1765157284606,4.79898133,3090.5,3090.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765157284899,7.19838133,3090.5,3089.9,44.01636511]
["bitfinex-derivatives","ETHF0:USTF0",1765157285404,4.79898133,3090.5,3090.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765157285606,4.79898133,3090.5,3089.9,44.01636511]
["bitfinex-derivatives","ETHF0:USTF0",1765157285790,4.79898133,3090.5,3090.4,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765157285994,7.19838133,3090.5,3089.9,44.01636511]
["bitfinex-derivatives","ETHF0:USTF0",1765157289405,4.79898133,3090.5,3090.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765157289600,3.21598133,3090.5,3090.4,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765157290408,4.79898133,3090.5,3090.4,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765157291101,0.00818133,3090.5,3090.4,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765157291304,3.2078,3091.3,3090.8,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765157291500,3.2078,3091.3,3090.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765157291501,4.7908,3091.3,3091.2,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765157291907,4.7908,3091.3,3091.2,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1765157292406,0.00237017,3091.3,3091.2,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1765157293205,3.2078,3091.7,3091.6,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765157293509,3.1659,3092.3,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765157293710,1.5927,3092.3,3092.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765157294011,2.5073,3092.5,3092.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765157294301,3.2078,3093.2,3092.4,16.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765157294502,3.2078,3093.2,3092.4,0.00242773]
["bitfinex-derivatives","ETHF0:USTF0",1765157294503,1.5927,3092.9,3092.4,0.00242773]
["bitfinex-derivatives","ETHF0:USTF0",1765157294706,3.1659,3092.9,3092.4,3.21022773]
["bitfinex-derivatives","ETHF0:USTF0",1765157295109,6.3737,3092.9,3092.4,0.00242773]
["bitfinex-derivatives","ETHF0:USTF0",1765157295308,3.1659,3092.8,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157295606,4.0805,3092.5,3092.4,0.00242773]
["bitfinex-derivatives","ETHF0:USTF0",1765157295800,4.1224,3093.0,3092.4,1.49472773]
["bitfinex-derivatives","ETHF0:USTF0",1765157296205,4.1224,3093.0,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157296206,3.1659,3093.0,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157296402,4.0805,3093.0,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157296604,0.00324273,3093.2,3093.1,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765157296801,0.00324273,3093.2,3093.1,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1765157297202,0.00324273,3093.2,3093.1,47.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765157298412,0.00324273,3093.2,3093.1,43.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765157298706,3.2078,3093.9,3093.1,47.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765157299206,3.2078,3093.9,3093.2,0.00485013]
["bitfinex-derivatives","ETHF0:USTF0",1765157299614,3.2078,3094.3,3094.2,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765157299806,0.00816974,3094.9,3094.8,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765157300007,0.01066856,3094.9,3094.8,3.94755888]
["bitfinex-derivatives","ETHF0:USTF0",1765157300223,3.2078,3095.8,3094.8,3.94755888]
["bitfinex-derivatives","ETHF0:USTF0",1765157300224,0.16142,3097.3,3094.8,0.87045888]
["bitfinex-derivatives","ETHF0:USTF0",1765157300517,6.44572285,3098.8,3097.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765157300713,0.9146,3099.6,3098.7,0.96796773]
["bitfinex-derivatives","ETHF0:USTF0",1765157300904,0.9146,3099.6,3099.2,0.96796773]
["bitfinex-derivatives","ETHF0:USTF0",1765157301104,3.2078,3099.5,3099.0,3.07191841]
["bitfinex-derivatives","ETHF0:USTF0",1765157301410,0.9146,3098.9,3098.3,0.96796773]
["bitfinex-derivatives","ETHF0:USTF0",1765157301601,0.9146,3098.2,3097.8,4.17576773]
["bitfinex-derivatives","ETHF0:USTF0",1765157301802,0.9146,3098.2,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157302003,3.2078,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157302306,0.9146,3097.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157302502,3.2078,3097.4,3097.3,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1765157302706,3.2078,3097.4,3096.3,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765157303013,0.9146,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157303220,0.9146,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157303410,0.9146,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157303611,0.91778141,3097.5,3097.1,3.21090166]
["bitfinex-derivatives","ETHF0:USTF0",1765157304107,0.00318141,3097.5,3097.1,3.21090166]
["bitfinex-derivatives","ETHF0:USTF0",1765157304616,0.91778141,3097.5,3097.1,3.21090166]
["bitfinex-derivatives","ETHF0:USTF0",1765157305616,0.91778141,3097.5,3097.0,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765157305617,0.9146,3096.8,3096.7,3.09360418]
["bitfinex-derivatives","ETHF0:USTF0",1765157306614,0.9146,3096.8,3096.7,3.09725076]
["bitfinex-derivatives","ETHF0:USTF0",1765157306814,0.9146,3096.8,3096.4,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765157307116,0.9146,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157307420,0.9146,3096.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157308218,0.9146,3096.1,3095.7,3.21157411]
["bitfinex-derivatives","ETHF0:USTF0",1765157308716,0.9146,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157309621,0.91944168,3095.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157311618,0.00484168,3095.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157312515,0.9146,3096.1,3095.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765157312717,0.9146,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157312916,3.2078,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157313323,0.9146,3096.8,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157314322,0.9146,3096.8,3096.3,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765157314323,3.2078,3099.8,3097.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765157314528,0.9146,3099.6,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157314819,0.9146,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157315025,0.9146,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157315226,0.9168744,3099.6,3099.4,3.2111996]
["bitfinex-derivatives","ETHF0:USTF0",1765157315417,0.0022744,3099.6,3099.4,3.2111996]
["bitfinex-derivatives","ETHF0:USTF0",1765157315813,3.2078,3100.6,3099.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765157316016,3.2078,3101.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157316423,3.2078,3100.4,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157316823,0.00484168,3100.3,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157317619,0.00484168,3100.3,3099.4,3.2111996]
["bitfinex-derivatives","ETHF0:USTF0",1765157318021,0.00484168,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157318322,0.00484168,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157319125,0.00484168,3100.3,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157319321,0.9146,3100.0,3099.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157319625,0.9146,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157320520,0.00484168,3100.3,3099.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157320722,0.00484168,3100.3,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157320918,0.00484168,3100.3,3099.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157320919,0.9146,3100.0,3099.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157321117,0.9146,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157321327,3.2078,3099.8,3099.4,0.0033996]
["bitfinex-derivatives","ETHF0:USTF0",1765157321728,3.2078,3099.8,3099.2,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765157321929,3.2078,3099.7,3099.2,4.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765157322622,3.2078,3099.7,3099.2,0.00417612]
["bitfinex-derivatives","ETHF0:USTF0",1765157323619,0.00484168,3100.3,3099.6,1.34917551]
["bitfinex-derivatives","ETHF0:USTF0",1765157323825,3.2078,3101.2,3099.9,4.2007548]
["bitfinex-derivatives","ETHF0:USTF0",1765157324025,4.1224,3101.6,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157324724,0.00484168,3101.4,3100.8,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765157324926,0.00484168,3101.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157324927,2.6829,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157325127,5.8907,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157325826,5.8907,3100.8,3100.1,3.21264168]
["bitfinex-derivatives","ETHF0:USTF0",1765157326221,2.6829,3100.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157326416,3.2078,3101.3,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157326628,3.2078,3101.3,3100.6,0.85429314]
["bitfinex-derivatives","ETHF0:USTF0",1765157326826,3.2078,3101.3,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157327030,3.2078,3101.3,3100.6,0.85432001]
["bitfinex-derivatives","ETHF0:USTF0",1765157327325,0.00484168,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157327622,0.00484168,3101.4,3101.0,41.65492439]
["bitfinex-derivatives","ETHF0:USTF0",1765157327822,0.00484168,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157328228,0.00484168,3101.4,3101.0,41.65472373]
["bitfinex-derivatives","ETHF0:USTF0",1765157328532,0.00484168,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157329024,0.00484168,3101.4,3100.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157329217,0.00484168,3101.4,3101.0,0.85676442]
["bitfinex-derivatives","ETHF0:USTF0",1765157329418,0.00484168,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157330419,0.00484168,3101.4,3101.0,0.85668697]
["bitfinex-derivatives","ETHF0:USTF0",1765157330618,0.00484168,3101.4,3101.1,0.85668697]
["bitfinex-derivatives","ETHF0:USTF0",1765157330823,0.00484168,3101.4,3101.1,0.95936912]
["bitfinex-derivatives","ETHF0:USTF0",1765157331021,0.00484168,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157331328,0.00484168,3101.4,3101.3,4.06405885]
["bitfinex-derivatives","ETHF0:USTF0",1765157331924,0.9146,3102.4,3101.3,5.17618458]
["bitfinex-derivatives","ETHF0:USTF0",1765157332124,3.2078,3103.5,3101.8,5.27929485]
["bitfinex-derivatives","ETHF0:USTF0",1765157332327,3.2078,3104.1,3103.3,0.95936912]
["bitfinex-derivatives","ETHF0:USTF0",1765157332529,3.2078,3104.1,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157332922,3.64226912,3104.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157332923,3.2078,3103.6,3103.3,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765157333123,3.2078,3103.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157333324,3.2078,3103.6,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157333528,3.2078,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157334134,3.2078,3103.6,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157334334,0.00483302,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157334530,3.2078,3107.9,3106.4,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765157334729,2.6829,3110.4,3106.5,0.84231099]
["bitfinex-derivatives","ETHF0:USTF0",1765157334934,3.2078,3110.3,3108.1,1.37589214]
["bitfinex-derivatives","ETHF0:USTF0",1765157335133,3.2078,3110.1,3108.5,2.8672561]
["bitfinex-derivatives","ETHF0:USTF0",1765157335437,3.2078,3109.1,3108.5,3.08141467]
["bitfinex-derivatives","ETHF0:USTF0",1765157335634,3.2078,3109.1,3106.8,1.37589214]
["bitfinex-derivatives","ETHF0:USTF0",1765157335635,3.2078,3109.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157335824,3.2078,3109.0,3106.4,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1765157335825,3.21262493,3109.4,3108.7,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157336024,0.00482493,3109.4,3108.7,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157336242,0.00482493,3109.4,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157336435,0.00482493,3109.4,3109.2,3.21041759]
["bitfinex-derivatives","ETHF0:USTF0",1765157338540,6.0,3109.3,3109.2,3.07365245]
["bitfinex-derivatives","ETHF0:USTF0",1765157338841,0.00482493,3109.4,3109.2,3.07365245]
["bitfinex-derivatives","ETHF0:USTF0",1765157340437,6.0,3109.3,3108.7,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157340640,3.2078,3109.1,3108.7,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157340834,0.00482493,3109.4,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157341032,3.2078,3111.3,3109.2,1.12944465]
["bitfinex-derivatives","ETHF0:USTF0",1765157341232,3.2078,3110.5,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157341438,3.0035,3113.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157341439,3.2078,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157341643,3.2078,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157341839,3.0035,3113.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157341840,3.2078,3111.4,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157342047,3.2078,3110.9,3110.6,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157342441,0.00482493,3111.3,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157343041,3.2078,3111.1,3110.6,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157343544,0.00482493,3111.3,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157343846,0.00482493,3111.3,3110.6,3.21262493]
["bitfinex-derivatives","ETHF0:USTF0",1765157344845,3.0035,3111.0,3110.6,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157345048,3.0035,3111.0,3110.5,0.00402381]
["bitfinex-derivatives","ETHF0:USTF0",1765157345049,3.2078,3110.7,3110.5,0.00122643]
["bitfinex-derivatives","ETHF0:USTF0",1765157345344,3.2078,3110.7,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157345842,3.0035,3111.0,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157346048,3.0035,3111.0,3107.0,0.83347602]
["bitfinex-derivatives","ETHF0:USTF0",1765157346049,3.2078,3110.7,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157346246,3.2078,3110.7,3110.3,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157346548,3.36852,3110.7,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157346750,3.2078,3110.2,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157347347,3.2078,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157347538,3.2078,3110.7,3110.0,3.21145626]
["bitfinex-derivatives","ETHF0:USTF0",1765157347853,3.21262493,3110.7,3110.0,3.21628119]
["bitfinex-derivatives","ETHF0:USTF0",1765157348350,6.0,3110.6,3110.0,3.21628119]
["bitfinex-derivatives","ETHF0:USTF0",1765157348554,6.0,3110.6,3108.6,1.12944465]
["bitfinex-derivatives","ETHF0:USTF0",1765157348555,3.0035,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157348736,3.2078,3110.5,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157349143,0.00482493,3110.7,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157349554,0.00482493,3110.7,3109.9,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157349744,3.2078,3110.5,3109.9,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157349946,0.00482493,3110.7,3109.9,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157350144,3.2078,3110.5,3109.9,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157350347,3.0035,3110.4,3109.9,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157350742,0.16075,3110.1,3109.8,1.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765157350955,0.16079,3109.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157351148,3.2078,3109.1,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157351455,3.2078,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157351642,3.0035,3109.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157351942,3.0035,3109.5,3108.5,0.00333527]
["bitfinex-derivatives","ETHF0:USTF0",1765157351943,3.2078,3109.0,3108.5,0.00333527]
["bitfinex-derivatives","ETHF0:USTF0",1765157352144,0.00482493,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157352444,0.00482493,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157352649,0.00482493,3109.2,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157354844,3.2078,3110.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157355048,3.2078,3110.1,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157355248,0.16074,3110.3,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157355443,6.2113,3110.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157355751,3.2078,3109.7,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157355953,3.2078,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157356248,0.16079,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157356249,3.36859,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157356548,0.16079,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157356848,3.1364,3108.6,3108.2,0.00340598]
["bitfinex-derivatives","ETHF0:USTF0",1765157357043,0.16085,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157357239,6.50507,3107.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157357440,0.16091,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157357747,3.2078,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157357947,3.2078,3105.8,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157358144,3.21043452,3105.8,3104.8,3.2115617]
["bitfinex-derivatives","ETHF0:USTF0",1765157358552,0.00263452,3105.8,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157358747,3.21043452,3105.8,3104.8,3.2115617]
["bitfinex-derivatives","ETHF0:USTF0",1765157359143,0.00263452,3105.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157360644,3.21043452,3105.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157360852,0.00263452,3105.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157361155,3.2078,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157361553,0.00263452,3105.8,3104.8,0.0037617]
["bitfinex-derivatives","ETHF0:USTF0",1765157361554,3.2078,3105.0,3104.8,0.0037617]
["bitfinex-derivatives","ETHF0:USTF0",1765157361955,0.00482493,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157363357,0.00482493,3105.2,3104.8,0.0037617]
["bitfinex-derivatives","ETHF0:USTF0",1765157363866,0.00482493,3105.2,3105.0,1.12944465]
["bitfinex-derivatives","ETHF0:USTF0",1765157364359,0.00482493,3105.2,3105.0,4.48974465]
["bitfinex-derivatives","ETHF0:USTF0",1765157365547,0.00263452,3105.8,3105.0,4.48974465]
["bitfinex-derivatives","ETHF0:USTF0",1765157365769,0.00263452,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157367771,3.2078,3106.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157368056,3.2078,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157368755,3.21546215,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157374256,0.00766215,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157375062,0.00766215,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157375857,0.00766215,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157375858,0.16092,3106.8,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157377065,3.2078,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157377263,3.1364,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157377472,0.00766215,3106.9,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157377864,3.1364,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157378461,3.21546215,3106.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157378865,3.21546215,3106.9,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157381671,0.00766215,3106.9,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157383967,3.21546215,3106.9,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157384162,0.00766215,3106.9,3106.1,4.33724465]
["bitfinex-derivatives","ETHF0:USTF0",1765157384368,0.00766215,3106.9,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157385073,3.21546215,3106.9,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157385268,0.00766215,3106.9,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157386269,3.1793,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157386469,3.2078,3106.5,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157386671,3.36874,3106.5,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157387271,0.27625473,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157389383,0.27634902,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157393176,5.1849,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157393377,10.4026,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157393679,3.08685,3106.2,3105.4,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157393680,10.4026,3105.5,3105.4,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157395274,10.4026,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157395275,10.56359,3105.5,3105.1,3.19585186]
["bitfinex-derivatives","ETHF0:USTF0",1765157395474,10.4026,3104.9,3104.8,0.0037617]
["bitfinex-derivatives","ETHF0:USTF0",1765157395678,3.2078,3105.4,3104.8,0.0037617]
["bitfinex-derivatives","ETHF0:USTF0",1765157395884,3.2078,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157396188,3.48414938,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157396491,5.1849,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157396686,10.4026,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157398591,13.3285,3105.6,3105.1,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157398785,10.4026,3105.2,3105.1,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157399686,2.9259,3105.6,3105.1,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157399984,3.21262493,3105.7,3105.1,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157400189,0.00482493,3105.7,3105.1,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157400588,0.00482493,3105.7,3105.6,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765157400787,3.2078,3106.6,3106.5,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765157401091,3.2078,3107.4,3106.8,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765157401294,3.2078,3107.4,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157401486,6.0764,3107.4,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157401785,2.8686,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157401997,0.00409916,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157402204,0.00409916,3107.3,3106.9,4.33916862]
["bitfinex-derivatives","ETHF0:USTF0",1765157402686,0.00409916,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157402900,0.00409916,3107.3,3107.2,1.37623954]
["bitfinex-derivatives","ETHF0:USTF0",1765157403086,3.2078,3108.3,3107.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765157403286,3.2078,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157403494,0.00843,3108.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157403990,0.01123632,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157404192,0.01606125,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157404591,3.2078,3109.4,3108.2,4.58403954]
["bitfinex-derivatives","ETHF0:USTF0",1765157404792,3.2078,3109.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157404996,0.27275639,3109.7,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157405197,3.2078,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157405497,2.8686,3110.1,3108.7,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765157405498,3.2078,3109.8,3108.7,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765157405683,0.00482493,3109.6,3108.9,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157405887,0.00482493,3109.6,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157406286,4.8764602,3111.7,3110.1,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765157406482,6.0764,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157407289,0.00482493,3112.0,3111.4,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157407493,3.2078,3111.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157407688,3.2078,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157408194,3.2078,3110.7,3108.7,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765157408195,9.2078,3110.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157408399,3.2078,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157408694,0.00246369,3110.0,3109.5,3.21159887]
["bitfinex-derivatives","ETHF0:USTF0",1765157409492,3.21026369,3110.0,3109.5,3.21159887]
["bitfinex-derivatives","ETHF0:USTF0",1765157409697,0.00246369,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157409893,0.00246369,3110.0,3109.5,0.00379887]
["bitfinex-derivatives","ETHF0:USTF0",1765157411292,2.8686,3109.6,3109.5,0.00379887]
["bitfinex-derivatives","ETHF0:USTF0",1765157411494,6.0764,3109.6,3109.5,0.00379887]
["bitfinex-derivatives","ETHF0:USTF0",1765157411698,6.0764,3109.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157411699,6.0,3109.5,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157411898,6.0764,3109.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157411899,2.7168,3108.8,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157412099,0.1608,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157412393,3.2078,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157412585,2.7168,3108.8,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157412787,3.2078,3108.6,3108.5,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1765157412989,3.2078,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157412990,3.2078,3108.6,3108.3,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157413191,2.7168,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157413792,2.7168,3108.0,3106.4,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765157413793,2.7168,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157413993,2.7168,3108.0,3107.4,3.21145851]
["bitfinex-derivatives","ETHF0:USTF0",1765157414194,2.72162493,3108.0,3107.4,3.21628344]
["bitfinex-derivatives","ETHF0:USTF0",1765157415096,0.00482493,3108.0,3107.4,3.21628344]
["bitfinex-derivatives","ETHF0:USTF0",1765157415297,0.00482493,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157415495,3.2078,3108.9,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157415694,0.00246369,3110.0,3108.8,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765157415891,0.00246369,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157416090,2.7168,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157416290,0.16076,3109.9,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157416597,0.00482493,3109.7,3109.1,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157416792,2.7168,3109.6,3109.1,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1765157416999,3.2078,3109.5,3109.1,0.00845787]
["bitfinex-derivatives","ETHF0:USTF0",1765157417204,2.7168,3109.6,3109.1,0.00845787]
["bitfinex-derivatives","ETHF0:USTF0",1765157417697,0.00482493,3109.7,3109.1,0.00845787]
["bitfinex-derivatives","ETHF0:USTF0",1765157417896,0.00482493,3109.7,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157419208,0.16069,3111.2,3109.6,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765157419413,0.16069,3111.2,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157420101,3.2078,3110.9,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157420309,3.2078,3110.7,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157421300,3.37332493,3111.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157422006,3.21262493,3111.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157422208,3.21262493,3111.1,3110.4,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765157422412,3.21262493,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157422710,3.21262493,3111.1,3110.4,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765157422909,3.21262493,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157423795,3.21262493,3111.1,3110.4,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765157424002,0.00482493,3111.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157424807,0.16065,3112.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157424808,3.2078,3113.2,3111.2,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765157425001,1.6686602,3115.0,3112.8,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765157425206,3.2078,3114.8,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157425509,3.2078,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157425704,3.2078,3113.6,3113.0,3.21586958]
["bitfinex-derivatives","ETHF0:USTF0",1765157425705,0.00710891,3113.6,3113.0,3.21586958]
["bitfinex-derivatives","ETHF0:USTF0",1765157425903,3.2078,3113.1,3113.0,0.00806958]
["bitfinex-derivatives","ETHF0:USTF0",1765157426304,3.2078,3113.5,3113.0,0.00806958]
["bitfinex-derivatives","ETHF0:USTF0",1765157426501,3.2078,3115.2,3114.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765157426702,3.2078,3114.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157426909,3.2078,3114.6,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157427107,0.16049,3115.1,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157427310,3.2078,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157427506,3.2078,3114.1,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157427705,3.2078,3114.1,3113.0,3.21586958]
["bitfinex-derivatives","ETHF0:USTF0",1765157428014,3.2078,3114.1,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157428310,0.16689927,3114.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157428611,3.2078,3113.7,3113.0,3.21586958]
["bitfinex-derivatives","ETHF0:USTF0",1765157429116,3.2078,3114.1,3113.0,3.21586958]
["bitfinex-derivatives","ETHF0:USTF0",1765157429515,2.7168,3114.0,3113.0,3.08604289]
["bitfinex-derivatives","ETHF0:USTF0",1765157429813,5.4934,3113.1,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157430506,2.2856,3113.1,3112.2,3.21167522]
["bitfinex-derivatives","ETHF0:USTF0",1765157430705,3.2078,3113.5,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157430904,2.7168,3114.0,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157431112,3.2078,3113.8,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157431704,3.2078,3113.8,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157432217,3.2078,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157432715,0.16057,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157432916,3.2078,3113.7,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157433121,3.2078,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157433507,3.2078,3113.8,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157434106,0.16056,3113.7,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157434509,3.2078,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157435506,15.0768,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157435710,0.00637927,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157435913,0.00637927,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157436110,5.4934,3115.8,3114.4,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765157436307,5.069,3116.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157436519,3.2078,3115.7,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157437014,0.16045,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157437015,3.36825,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157437214,3.37595529,3115.8,3115.2,0.00732449]
["bitfinex-derivatives","ETHF0:USTF0",1765157438031,3.2078,3115.4,3115.2,0.00732449]
["bitfinex-derivatives","ETHF0:USTF0",1765157438331,0.16048,3115.3,3115.2,0.00732449]
["bitfinex-derivatives","ETHF0:USTF0",1765157438522,0.16049,3115.1,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157438833,3.2078,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157439535,3.2078,3114.3,3114.2,0.00380835]
["bitfinex-derivatives","ETHF0:USTF0",1765157439737,0.16052,3114.6,3114.2,0.00380835]
["bitfinex-derivatives","ETHF0:USTF0",1765157439926,3.2078,3114.3,3114.2,0.00380835]
["bitfinex-derivatives","ETHF0:USTF0",1765157440123,0.16052,3114.6,3114.2,0.00380835]
["bitfinex-derivatives","ETHF0:USTF0",1765157440832,3.2078,3114.3,3114.2,0.00380835]
["bitfinex-derivatives","ETHF0:USTF0",1765157441522,0.16053,3114.5,3114.2,0.00380835]
["bitfinex-derivatives","ETHF0:USTF0",1765157441722,3.36833,3114.3,3114.2,0.00380835]
["bitfinex-derivatives","ETHF0:USTF0",1765157441931,4.58403954,3114.3,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157442122,0.16057,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157442531,0.16057,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157442832,0.16442047,3113.6,3113.1,3.21013691]
["bitfinex-derivatives","ETHF0:USTF0",1765157443137,3.37222047,3113.6,3113.1,0.00233691]
["bitfinex-derivatives","ETHF0:USTF0",1765157443338,2.9135,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157443629,2.9135,3113.1,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157443836,3.2078,3112.6,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157444036,3.2078,3112.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157444331,0.16066,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157444643,0.16066,3111.9,3111.4,3.21105556]
["bitfinex-derivatives","ETHF0:USTF0",1765157445335,1.53690954,3111.7,3111.4,3.21105556]
["bitfinex-derivatives","ETHF0:USTF0",1765157445539,0.16069,3111.2,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157445927,1.37623954,3111.2,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157446231,3.2078,3110.7,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157446437,4.58403954,3110.7,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157446624,0.00481711,3110.6,3110.0,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157447130,5.66981711,3110.6,3110.0,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157447630,0.00481711,3110.6,3110.0,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157447841,4.10748359,3110.5,3110.0,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157448034,0.00481711,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157448431,0.00481711,3110.6,3110.0,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157449037,0.00481711,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157451338,0.00481711,3110.6,3110.0,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157451531,0.00481711,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157451840,9.256,3111.8,3110.4,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765157451841,12.4638,3111.8,3110.4,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765157452033,8.625,3112.3,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157452238,4.58403954,3112.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157452239,3.2078,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157452436,1.37623954,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157452739,0.00823478,3112.4,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157452941,0.00823478,3112.4,3112.1,3.21149322]
["bitfinex-derivatives","ETHF0:USTF0",1765157453735,0.16057,3113.7,3112.1,3.21149322]
["bitfinex-derivatives","ETHF0:USTF0",1765157453736,1.6686602,3114.8,3112.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765157453933,1.37623954,3114.6,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157454244,1.37623954,3114.6,3112.2,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765157454245,1.37623954,3114.1,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157454540,3.2078,3113.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157454739,0.00481711,3113.5,3112.9,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157454935,0.00481711,3113.5,3112.9,3.21261711]
["bitfinex-derivatives","ETHF0:USTF0",1765157455534,0.00481711,3113.5,3112.9,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157455935,0.00481711,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157456444,0.00481711,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157457340,0.00404884,3113.9,3113.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157457540,0.00404884,3113.9,3113.1,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765157457541,1e-08,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157458241,1e-08,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157458442,3.2078,3113.7,3112.9,3.21261711]
["bitfinex-derivatives","ETHF0:USTF0",1765157460241,0.16056,3113.8,3112.9,3.21261711]
["bitfinex-derivatives","ETHF0:USTF0",1765157460447,3.2078,3113.5,3112.9,3.21261711]
["bitfinex-derivatives","ETHF0:USTF0",1765157460642,0.00481712,3113.9,3112.9,3.21261711]
["bitfinex-derivatives","ETHF0:USTF0",1765157460945,3.2078,3114.7,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157461245,3.2078,3115.6,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157461461,3.07804448,3115.6,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157461742,1.6686602,3117.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157461743,3.2078,3117.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157461940,3.3711111,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157462142,0.16042,3116.4,3115.9,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157462444,3.2078,3116.1,3115.4,0.00385563]
["bitfinex-derivatives","ETHF0:USTF0",1765157463341,3.2078,3116.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157463549,0.00481711,3116.5,3116.0,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765157463746,0.16043,3116.2,3115.4,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765157464243,3.2078,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157464542,0.16045,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157464743,3.36825,3115.9,3115.4,0.00867274]
["bitfinex-derivatives","ETHF0:USTF0",1765157464946,3.36825,3115.9,3115.4,3.21647274]
["bitfinex-derivatives","ETHF0:USTF0",1765157465147,0.16046,3115.7,3115.4,2.89320814]
["bitfinex-derivatives","ETHF0:USTF0",1765157465444,3.2078,3115.9,3114.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1765157465445,0.16047,3115.6,3114.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1765157466248,0.16047,3115.6,3114.9,5.90126816]
["bitfinex-derivatives","ETHF0:USTF0",1765157466442,3.36829,3115.2,3114.9,0.00726816]
["bitfinex-derivatives","ETHF0:USTF0",1765157466644,3.2078,3115.2,3114.9,0.00726816]
["bitfinex-derivatives","ETHF0:USTF0",1765157466843,0.1605,3115.0,3114.9,0.00726816]
["bitfinex-derivatives","ETHF0:USTF0",1765157467248,0.16053,3114.4,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157467644,0.16054,3114.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157468152,0.16375802,3114.2,3113.7,3.21196974]
["bitfinex-derivatives","ETHF0:USTF0",1765157468348,0.00321802,3114.2,3113.7,0.00416974]
["bitfinex-derivatives","ETHF0:USTF0",1765157468550,3.36836,3113.8,3113.7,0.00416974]
["bitfinex-derivatives","ETHF0:USTF0",1765157468949,0.00321802,3114.2,3113.7,0.00416974]
["bitfinex-derivatives","ETHF0:USTF0",1765157469251,0.16051,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157469454,0.16043,3116.4,3115.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1765157469648,2.82319792,3117.9,3115.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1765157469649,3.2078,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157469952,1.12397676,3116.9,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157470349,1.13196108,3116.9,3116.3,3.21530067]
["bitfinex-derivatives","ETHF0:USTF0",1765157470547,0.16042,3116.4,3116.3,0.00750067]
["bitfinex-derivatives","ETHF0:USTF0",1765157470849,4.33177676,3116.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157471045,0.16046,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157471452,1.12397676,3115.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157471847,1.12397676,3115.9,3115.3,3.21162785]
["bitfinex-derivatives","ETHF0:USTF0",1765157472052,1.12397676,3115.9,3115.3,3.21644496]
["bitfinex-derivatives","ETHF0:USTF0",1765157473245,16.5638,3116.4,3115.3,3.21644496]
["bitfinex-derivatives","ETHF0:USTF0",1765157473441,3.2078,3116.4,3115.3,3.21644496]
["bitfinex-derivatives","ETHF0:USTF0",1765157473643,0.16047,3115.5,3115.3,3.21644496]
["bitfinex-derivatives","ETHF0:USTF0",1765157473842,1.12397676,3115.9,3115.3,3.21644496]
["bitfinex-derivatives","ETHF0:USTF0",1765157473843,0.16048,3115.4,3115.3,0.00864496]
["bitfinex-derivatives","ETHF0:USTF0",1765157474248,7.12397676,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157474449,1.12397676,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157474740,0.1605,3115.0,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157475446,0.1605,3115.0,3114.8,3.21189177]
["bitfinex-derivatives","ETHF0:USTF0",1765157476249,4.41827676,3114.9,3114.8,3.21189177]
["bitfinex-derivatives","ETHF0:USTF0",1765157476556,0.1605,3114.9,3114.8,3.21189177]
["bitfinex-derivatives","ETHF0:USTF0",1765157478248,3.2943,3114.9,3114.8,3.21189177]
["bitfinex-derivatives","ETHF0:USTF0",1765157478456,10.25777676,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157478755,4.25777676,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157479455,4.25777676,3114.9,3114.4,3.21158219]
["bitfinex-derivatives","ETHF0:USTF0",1765157479654,11.923,3114.8,3114.4,3.21158219]
["bitfinex-derivatives","ETHF0:USTF0",1765157479857,0.16052,3114.5,3114.4,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1765157480056,0.16053,3114.4,3114.3,0.0032114]
["bitfinex-derivatives","ETHF0:USTF0",1765157480356,1.28450676,3114.4,3114.3,1.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765157480756,14.61050676,3114.4,3114.3,1.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765157481059,14.61050676,3114.4,3114.3,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1765157481444,14.88221597,3114.4,3114.3,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1765157482353,1.55621597,3114.4,3114.3,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1765157482556,0.16054,3114.1,3114.0,3.08529297]
["bitfinex-derivatives","ETHF0:USTF0",1765157483650,0.16054,3114.1,3114.0,3.08938874]
["bitfinex-derivatives","ETHF0:USTF0",1765157485152,0.16054,3114.1,3114.0,0.00409577]
["bitfinex-derivatives","ETHF0:USTF0",1765157485761,6.0,3114.1,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157485951,0.27705807,3114.0,3112.8,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765157486152,0.00481711,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157486659,0.00332458,3114.5,3113.9,9.21012301]
["bitfinex-derivatives","ETHF0:USTF0",1765157486852,0.00332458,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157487649,0.16049,3115.1,3114.4,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765157487846,0.16049,3115.1,3114.1,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157487847,0.16049,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157488659,0.16344039,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157489356,0.00481711,3115.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157490457,0.16048,3115.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157490951,0.00731433,3115.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157491361,3.3682,3116.9,3116.0,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765157491573,3.3682,3116.9,3115.2,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765157491574,0.27220973,3116.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157491753,0.27220973,3116.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157491754,0.16045,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157492360,0.00338382,3116.0,3115.7,3.21052861]
["bitfinex-derivatives","ETHF0:USTF0",1765157492852,0.16045,3115.8,3115.7,3.21052861]
["bitfinex-derivatives","ETHF0:USTF0",1765157493250,0.00338382,3116.0,3115.7,3.21052861]
["bitfinex-derivatives","ETHF0:USTF0",1765157493653,0.16045,3115.8,3115.7,3.21052861]
["bitfinex-derivatives","ETHF0:USTF0",1765157493963,0.16046,3115.6,3115.5,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157494259,0.00338382,3116.0,3115.5,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157494555,0.00338382,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157494761,1.6686602,3116.7,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157494762,0.2722511,3116.7,3116.0,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765157494966,1.12397676,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157495157,8.654,3116.9,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157495352,8.8144,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157495553,8.654,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157495757,0.16041,3116.7,3116.6,3.21145936]
["bitfinex-derivatives","ETHF0:USTF0",1765157496359,13.48041,3116.7,3116.6,3.21145936]
["bitfinex-derivatives","ETHF0:USTF0",1765157496767,0.16041,3116.7,3116.6,3.21145936]
["bitfinex-derivatives","ETHF0:USTF0",1765157497362,0.16041,3116.7,3116.6,0.00365936]
["bitfinex-derivatives","ETHF0:USTF0",1765157498368,6.16041,3116.7,3116.6,0.00365936]
["bitfinex-derivatives","ETHF0:USTF0",1765157498561,0.16043,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157499465,0.16043,3116.3,3116.2,3.2102213]
["bitfinex-derivatives","ETHF0:USTF0",1765157499861,13.46843,3116.3,3116.2,3.2102213]
["bitfinex-derivatives","ETHF0:USTF0",1765157500867,0.16043,3116.3,3116.2,3.2102213]
["bitfinex-derivatives","ETHF0:USTF0",1765157502062,1.711e-05,3117.1,3116.8,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765157502257,0.16034,3118.0,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157502460,0.16033,3118.3,3117.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765157502655,0.16033,3118.3,3117.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157502656,0.16033,3118.3,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157503164,0.16258878,3118.3,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157503465,0.16258878,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157503866,0.16033,3118.2,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157504067,0.00225878,3118.3,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157504263,0.00225878,3118.3,3117.7,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157504264,0.16035,3117.9,3117.7,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157504571,0.16035,3117.8,3117.7,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157504754,0.16039,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157504958,3.2078,3117.2,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157505160,0.16041,3116.6,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157506363,0.00481711,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157506668,0.00481711,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157507362,0.00339175,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157508254,0.16379175,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157508461,2.93179175,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157508868,13.58379175,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157509866,0.00339175,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157511770,3.21005878,3118.3,3116.8,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765157511964,0.16036,3117.7,3116.8,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765157512169,0.16036,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157512971,0.00481711,3118.0,3117.6,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765157513472,0.00481711,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157515172,0.16036,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157517366,0.16041,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157519477,0.16037,3117.4,3116.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157519677,0.16038,3117.3,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157519874,0.16039,3117.1,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157520077,3.2078,3117.3,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157520580,3.2078,3117.3,3116.2,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1765157520581,0.16039,3117.0,3116.8,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765157520775,0.27234097,3117.5,3116.8,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765157520980,0.16037,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157521876,1.493e-05,3117.8,3117.6,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765157522078,3.2078,3118.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157522282,4.854,3119.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157522283,5.7451,3119.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157522480,3.2078,3118.3,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157522679,0.16034,3118.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157523079,0.16414449,3118.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157523483,0.16034,3118.0,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157523678,0.16035,3117.8,3117.6,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157524074,0.16036,3117.7,3117.6,0.00481711]
["bitfinex-derivatives","ETHF0:USTF0",1765157524278,0.16036,3117.7,3116.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765157524279,0.16039,3117.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157524476,0.1604,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157524678,0.16042,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157524981,1.72090871,3117.2,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157525188,0.16038,3117.3,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157525388,1.72090871,3117.6,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157525590,3.2078,3117.8,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157526085,4.79599787,3118.4,3116.8,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765157526086,2.29378832,3120.8,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157526282,0.1602,3120.8,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157526483,0.1602,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157526782,0.1602,3120.8,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157526783,0.16021,3120.5,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157526981,0.16291355,3120.5,3120.2,0.00408338]
["bitfinex-derivatives","ETHF0:USTF0",1765157528780,0.00270355,3120.5,3120.2,3.21188338]
["bitfinex-derivatives","ETHF0:USTF0",1765157529375,0.16014,3121.9,3120.2,9.21188338]
["bitfinex-derivatives","ETHF0:USTF0",1765157529579,0.16014,3121.9,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157529779,0.16014,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157530180,2.5373,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157530386,2.54097159,3122.4,3121.7,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157530682,0.16015,3121.8,3121.7,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157531087,3.2078,3122.3,3121.7,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157531888,0.00367159,3122.4,3121.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765157532092,0.16007,3123.4,3122.2,1.36553676]
["bitfinex-derivatives","ETHF0:USTF0",1765157532390,0.16007,3123.4,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157532593,5.7451,3123.9,3123.1,2.74933771]
["bitfinex-derivatives","ETHF0:USTF0",1765157532594,0.16007,3123.3,3123.1,2.74933771]
["bitfinex-derivatives","ETHF0:USTF0",1765157532789,0.16009,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157532980,0.1601,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157533181,0.1601,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157533987,0.16011,3122.5,3122.1,0.00290338]
["bitfinex-derivatives","ETHF0:USTF0",1765157534182,0.16011,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157534383,0.16012,3122.4,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157534584,0.16014,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157534783,0.16014,3121.9,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157534784,0.16017,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157534984,3.3218,3121.2,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157535187,0.16019,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157535892,0.16019,3120.9,3120.8,3.21194894]
["bitfinex-derivatives","ETHF0:USTF0",1765157536082,0.16021,3120.6,3120.5,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157536282,0.16025,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157536483,3.3218,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157536693,0.16029,3119.1,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157537096,0.16358513,3119.1,3118.9,3.21194834]
["bitfinex-derivatives","ETHF0:USTF0",1765157537803,0.00329513,3119.1,3118.9,3.21194834]
["bitfinex-derivatives","ETHF0:USTF0",1765157537994,3.3218,3120.0,3118.9,3.21194834]
["bitfinex-derivatives","ETHF0:USTF0",1765157538194,0.16027,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157538394,3.36807,3119.4,3118.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1765157538601,0.16027,3119.4,3118.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1765157538796,4.57333676,3119.8,3118.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1765157538797,3.2078,3119.3,3118.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1765157539096,3.3218,3119.0,3118.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1765157539300,4.05207363,3119.0,3118.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1765157539497,4.21236363,3119.0,3118.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1765157539701,0.89056363,3119.0,3118.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1765157539900,0.0029408,3119.3,3118.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1765157539901,0.73321443,3119.3,3118.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1765157540099,0.0029408,3119.3,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157540293,3.2078,3120.5,3119.0,10.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765157540492,3.2078,3120.5,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157540691,0.16023,3120.2,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157541093,0.73075526,3120.4,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157541094,0.16024,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157541306,0.16295697,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157541518,0.58227842,3120.4,3119.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157541693,12.1498,3121.7,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157541891,0.16018,3121.2,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157542304,0.16019,3121.1,3120.6,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157542705,0.16350404,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157543096,0.00331404,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157543698,0.16016,3121.6,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157543899,0.16016,3121.6,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157544109,0.16016,3121.6,3120.6,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157544110,4.57333676,3121.7,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157544413,3.2078,3121.6,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157544798,3.2078,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157544799,0.00311523,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157545008,0.16327523,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157545800,0.00311523,3121.6,3120.7,3.21125967]
["bitfinex-derivatives","ETHF0:USTF0",1765157545996,0.16018,3121.1,3120.7,3.21125967]
["bitfinex-derivatives","ETHF0:USTF0",1765157546200,0.16019,3121.0,3120.7,3.21125967]
["bitfinex-derivatives","ETHF0:USTF0",1765157547413,3.21091523,3121.6,3120.7,3.21125967]
["bitfinex-derivatives","ETHF0:USTF0",1765157547599,3.21091523,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157547901,3.37107523,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157548103,0.16017,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157548309,3.3218,3121.2,3120.7,3.21125967]
["bitfinex-derivatives","ETHF0:USTF0",1765157548503,3.2078,3121.1,3120.7,0.00345967]
["bitfinex-derivatives","ETHF0:USTF0",1765157548705,0.1602,3120.8,3120.7,0.00345967]
["bitfinex-derivatives","ETHF0:USTF0",1765157548908,10.12464135,3121.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157549112,3.2078,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157549307,0.16024,3120.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157549910,0.00480777,3120.3,3119.9,3.21178088]
["bitfinex-derivatives","ETHF0:USTF0",1765157550303,0.00480777,3120.3,3119.9,9.21178088]
["bitfinex-derivatives","ETHF0:USTF0",1765157550507,3.2078,3120.9,3119.9,9.21178088]
["bitfinex-derivatives","ETHF0:USTF0",1765157550704,3.2078,3120.9,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157551410,3.36799,3120.9,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157551798,0.16019,3120.9,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157552912,3.2078,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157553114,0.16024,3120.0,3119.9,0.00398088]
["bitfinex-derivatives","ETHF0:USTF0",1765157553412,0.16025,3119.7,3119.6,3.08619463]
["bitfinex-derivatives","ETHF0:USTF0",1765157554104,0.16025,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157554505,0.16025,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157555817,0.00480777,3119.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157556106,0.16023,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157556308,0.16023,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157556511,0.70771419,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157557107,0.16019,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157557306,3.3218,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157557509,0.1602,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157557710,0.70952567,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157557907,1.70021981,3121.5,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157558306,0.16018,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157558909,0.1602,3120.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157559112,0.7126409,3121.6,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157559510,0.16018,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157559717,0.16019,3120.9,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157559914,0.1602,3120.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157560123,0.16021,3120.6,3120.5,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157562913,0.70952567,3121.0,3120.5,6.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157563122,0.86969567,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157563317,0.86969567,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157563719,0.70952567,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157563916,0.70952567,3121.8,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157564111,0.16017,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157564314,0.1602,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157564519,0.16022,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157564713,0.16026,3119.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157564913,0.70952567,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157565715,0.00480777,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157566423,0.16504777,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157568214,0.00480777,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157569622,3.11870777,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157569918,3.98847344,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157570126,0.16026,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157571029,0.70952567,3119.9,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157571211,0.00480777,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157571418,0.00480777,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157571724,12.476,3121.1,3120.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765157571923,0.70343868,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157573223,2.40365849,3121.0,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157573419,3.1139,3120.8,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157573616,2.40365849,3120.7,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157573824,0.16024,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157574332,0.86367868,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157574624,0.16024,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157575229,7.70021981,3119.9,3119.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157575419,1.70021981,3119.6,3119.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157575619,0.16027,3119.5,3119.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157576921,0.16027,3119.4,3119.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157577219,0.1626574,3119.4,3119.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157580724,2.26258291,3120.5,3119.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765157580922,2.26258291,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157581122,0.16016,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157581324,0.16016,3121.5,3120.9,3.21260777]
["bitfinex-derivatives","ETHF0:USTF0",1765157581727,0.16246044,3121.5,3120.9,3.21260777]
["bitfinex-derivatives","ETHF0:USTF0",1765157582129,0.00230044,3121.5,3120.9,3.21260777]
["bitfinex-derivatives","ETHF0:USTF0",1765157582336,0.16019,3121.0,3120.9,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157582529,0.16019,3121.0,3120.9,3.21260777]
["bitfinex-derivatives","ETHF0:USTF0",1765157583131,0.00230044,3121.5,3120.9,3.21260777]
["bitfinex-derivatives","ETHF0:USTF0",1765157583628,0.27052166,3121.5,3120.9,3.21260777]
["bitfinex-derivatives","ETHF0:USTF0",1765157583825,0.00230044,3121.5,3120.9,3.21260777]
["bitfinex-derivatives","ETHF0:USTF0",1765157587440,0.16011,3122.6,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157587631,0.16011,3122.6,3121.0,7.11992348]
["bitfinex-derivatives","ETHF0:USTF0",1765157587632,0.16011,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157587834,0.16011,3122.6,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157588030,0.16011,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157588230,0.16011,3122.6,3122.2,3.21146298]
["bitfinex-derivatives","ETHF0:USTF0",1765157588537,0.162457,3122.6,3122.2,3.21146298]
["bitfinex-derivatives","ETHF0:USTF0",1765157588934,0.2677163,3123.1,3122.2,9.21146298]
["bitfinex-derivatives","ETHF0:USTF0",1765157589135,0.16006,3123.5,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157590129,0.16313751,3123.5,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157590325,0.00307751,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157591135,0.86132631,3124.0,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157591339,0.16002,3124.3,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157591535,0.86132631,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157591739,1.02136631,3124.0,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157592338,0.86445506,3124.0,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157592537,0.86445506,3124.0,3122.9,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157592538,0.00312875,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157592840,0.86445506,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157593831,3.72735506,3124.0,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157594037,2.8629,3123.2,3122.9,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157594531,3.2078,3123.0,3122.9,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157594937,3.2078,3123.0,3122.2,0.00366298]
["bitfinex-derivatives","ETHF0:USTF0",1765157594938,0.1601,3122.7,3122.2,0.00366298]
["bitfinex-derivatives","ETHF0:USTF0",1765157595138,0.16012,3122.3,3122.2,0.00366298]
["bitfinex-derivatives","ETHF0:USTF0",1765157596233,0.00480777,3122.6,3122.2,0.00366298]
["bitfinex-derivatives","ETHF0:USTF0",1765157596544,7.77e-06,3122.6,3122.2,0.00366298]
["bitfinex-derivatives","ETHF0:USTF0",1765157597141,7.77e-06,3122.6,3122.4,0.86132631]
["bitfinex-derivatives","ETHF0:USTF0",1765157597341,0.00312875,3124.0,3122.6,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765157597548,0.00312875,3124.0,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157598242,0.00312875,3124.0,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157598542,0.86132631,3124.9,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157598543,3.2078,3124.6,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157598738,3.2078,3124.6,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157598944,3.2078,3124.6,3123.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157599140,4.06912631,3124.2,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157599346,0.16004,3123.9,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157599541,0.16004,3123.9,3123.5,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157599542,0.16005,3123.6,3123.5,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157600849,0.00381348,3123.9,3123.5,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157601246,0.16005,3123.6,3123.5,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157602048,0.16009,3122.9,3122.2,3.21146298]
["bitfinex-derivatives","ETHF0:USTF0",1765157602544,0.16011,3122.5,3122.2,3.21146298]
["bitfinex-derivatives","ETHF0:USTF0",1765157603743,2.8629,3122.1,3120.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765157603946,0.16017,3121.4,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157604444,3.2078,3122.0,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157604948,0.00480777,3121.9,3121.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157605542,0.16495777,3121.9,3121.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157606036,3.2078,3121.6,3121.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157606237,0.16017,3121.4,3121.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157609946,0.16018,3121.2,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157610150,2.8629,3120.8,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157610347,0.16022,3120.4,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157610955,3.2078,3120.5,3119.8,3.21641803]
["bitfinex-derivatives","ETHF0:USTF0",1765157611655,3.2078,3121.4,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157611843,3.2078,3121.4,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157612154,3.2078,3121.4,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157612557,3.2078,3121.8,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157613250,0.00480777,3121.9,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157613953,1.70152578,3123.2,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157613954,3.36788,3123.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157614154,0.70312666,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157614351,0.1601,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157614658,3.2078,3123.1,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157614851,0.16256158,3122.7,3122.2,0.00279973]
["bitfinex-derivatives","ETHF0:USTF0",1765157615057,0.16256158,3122.7,3122.2,3.21059973]
["bitfinex-derivatives","ETHF0:USTF0",1765157615359,0.16256158,3122.7,3122.2,0.00279973]
["bitfinex-derivatives","ETHF0:USTF0",1765157615551,0.16256158,3122.7,3122.2,3.21059973]
["bitfinex-derivatives","ETHF0:USTF0",1765157615951,3.37036158,3122.7,3122.2,0.00279973]
["bitfinex-derivatives","ETHF0:USTF0",1765157616354,3.37036158,3122.7,3122.2,3.21059973]
["bitfinex-derivatives","ETHF0:USTF0",1765157617456,2.8629,3122.4,3122.2,3.21059973]
["bitfinex-derivatives","ETHF0:USTF0",1765157618451,0.16011,3122.6,3122.2,3.21059973]
["bitfinex-derivatives","ETHF0:USTF0",1765157619458,2.8629,3122.4,3122.2,0.00279973]
["bitfinex-derivatives","ETHF0:USTF0",1765157619659,0.16011,3122.6,3122.2,3.21059973]
["bitfinex-derivatives","ETHF0:USTF0",1765157620759,3.36792,3122.3,3122.2,0.00279973]
["bitfinex-derivatives","ETHF0:USTF0",1765157622960,0.00246158,3122.7,3122.2,0.00279973]
["bitfinex-derivatives","ETHF0:USTF0",1765157622961,3.21026158,3122.7,3122.2,0.00279973]
["bitfinex-derivatives","ETHF0:USTF0",1765157623259,0.00246158,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157627171,3.37036158,3122.7,3122.2,0.00279973]
["bitfinex-derivatives","ETHF0:USTF0",1765157627363,3.18022,3122.4,3122.2,0.00279973]
["bitfinex-derivatives","ETHF0:USTF0",1765157627566,0.16012,3122.3,3122.2,0.00279973]
["bitfinex-derivatives","ETHF0:USTF0",1765157627760,3.36792,3122.3,3122.2,0.00279973]
["bitfinex-derivatives","ETHF0:USTF0",1765157627965,4.07233713,3122.3,3122.2,0.00279973]
["bitfinex-derivatives","ETHF0:USTF0",1765157628167,3.0201,3121.6,3121.4,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157628369,3.18026,3121.6,3121.4,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157629059,3.0201,3121.6,3121.4,0.00721198]
["bitfinex-derivatives","ETHF0:USTF0",1765157629866,3.0201,3122.4,3121.4,0.00721198]
["bitfinex-derivatives","ETHF0:USTF0",1765157630074,0.70525179,3122.3,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157630278,0.16014,3121.9,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157632070,0.00246158,3122.7,3121.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765157632269,0.00246158,3122.7,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157634281,0.00246158,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157634479,0.00246158,3122.7,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157635378,5.06933578,3124.4,3123.0,0.86200221]
["bitfinex-derivatives","ETHF0:USTF0",1765157635581,3.36781,3124.4,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157635975,0.16002,3124.3,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157636179,0.16003,3124.1,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157636375,2.87102404,3124.0,3123.4,3.21260777]
["bitfinex-derivatives","ETHF0:USTF0",1765157636876,0.00812404,3124.0,3123.4,3.21260777]
["bitfinex-derivatives","ETHF0:USTF0",1765157637080,0.00812404,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157637382,0.00812404,3124.0,3123.8,3.21042583]
["bitfinex-derivatives","ETHF0:USTF0",1765157637975,0.00812404,3124.0,3123.8,0.00262583]
["bitfinex-derivatives","ETHF0:USTF0",1765157638580,0.00812404,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157640681,0.00812404,3124.0,3123.8,0.00262583]
["bitfinex-derivatives","ETHF0:USTF0",1765157640881,0.16004,3123.9,3123.8,0.00262583]
["bitfinex-derivatives","ETHF0:USTF0",1765157641083,3.91963853,3124.0,3123.4,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157641276,0.00812404,3124.0,3123.4,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157641478,0.71184179,3124.0,3123.4,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157641772,0.16006,3123.6,3123.4,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157642176,0.16006,3123.6,3123.4,0.00811936]
["bitfinex-derivatives","ETHF0:USTF0",1765157642980,0.16007,3123.3,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157643181,3.2078,3123.2,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157643379,2.8782,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157643578,0.16011,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157644083,0.16012,3122.4,3122.2,3.21163101]
["bitfinex-derivatives","ETHF0:USTF0",1765157644291,0.16012,3122.4,3122.0,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157644292,0.16012,3122.3,3122.0,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157644991,3.36792,3122.3,3122.0,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157645287,3.36792,3122.3,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157645288,0.70432528,3122.2,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157646184,0.16013,3122.1,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157646386,0.00480777,3122.1,3121.4,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157646594,3.2078,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157646780,3.2078,3123.1,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157647284,3.2078,3123.1,3121.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765157647285,3.2078,3123.5,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157647481,3.2078,3123.5,3122.1,1.36305754]
["bitfinex-derivatives","ETHF0:USTF0",1765157647482,0.00480777,3123.4,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157647678,0.00480777,3123.4,3122.8,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157648079,0.16009,3122.9,3122.8,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157648285,2.7181,3123.2,3122.8,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157648486,0.00480777,3123.4,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157648681,0.00480777,3123.4,3123.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157649280,0.00480777,3123.4,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157650887,2.7181,3123.2,3122.8,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157651690,0.16009,3122.9,3122.8,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157655212,2.7181,3123.2,3122.8,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157658008,0.1601,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157658211,0.16013,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157658407,2.614,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157660316,2.614,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157660506,2.614,3122.7,3121.5,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157660507,2.614,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157660707,0.70352295,3122.6,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157660907,2.7741,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157661108,0.70351564,3122.6,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157662306,2.614,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157662512,5.8218,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157662710,0.16018,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157663015,0.16018,3121.2,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157663407,2.614,3120.6,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157663709,0.00309891,3120.6,3120.2,3.21138493]
["bitfinex-derivatives","ETHF0:USTF0",1765157664617,3.2078,3120.4,3120.2,0.00358493]
["bitfinex-derivatives","ETHF0:USTF0",1765157665114,3.2078,3120.3,3120.2,0.00358493]
["bitfinex-derivatives","ETHF0:USTF0",1765157665817,2.614,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157666014,5.98205,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157666816,2.77425,3119.9,3119.4,3.21053398]
["bitfinex-derivatives","ETHF0:USTF0",1765157668221,2.77425,3119.9,3119.4,0.00273398]
["bitfinex-derivatives","ETHF0:USTF0",1765157668714,2.614,3119.9,3119.4,0.00273398]
["bitfinex-derivatives","ETHF0:USTF0",1765157669416,2.614,3119.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157669613,2.614,3119.9,3118.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157669815,2.614,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157670318,2.61880777,3119.9,3119.3,3.2142082]
["bitfinex-derivatives","ETHF0:USTF0",1765157672716,0.00480777,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157674017,2.61880777,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157675522,0.00480777,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157676120,2.61709891,3120.6,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157676121,0.00309891,3120.6,3119.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157676324,0.00309891,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157676325,2.61709891,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157678420,2.61709891,3120.6,3119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157678421,2.61709891,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157679524,0.16025,3119.7,3119.3,0.0064082]
["bitfinex-derivatives","ETHF0:USTF0",1765157679728,0.94629327,3119.4,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157680024,2.614,3119.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157680623,2.614,3119.2,3118.9,3.21122424]
["bitfinex-derivatives","ETHF0:USTF0",1765157681830,2.614,3119.2,3117.5,0.2550935]
["bitfinex-derivatives","ETHF0:USTF0",1765157681831,2.4469,3117.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157682025,3.2078,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157682218,4.15409327,3117.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157682526,3.2078,3117.1,3116.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157682923,3.21590276,3117.1,3116.5,40.80297131]
["bitfinex-derivatives","ETHF0:USTF0",1765157683328,3.2078,3116.6,3116.5,0.00297131]
["bitfinex-derivatives","ETHF0:USTF0",1765157685533,3.2078,3117.0,3116.5,0.00297131]
["bitfinex-derivatives","ETHF0:USTF0",1765157685925,0.00810276,3117.1,3116.5,0.00297131]
["bitfinex-derivatives","ETHF0:USTF0",1765157686838,0.00810276,3117.1,3116.5,9.21077131]
["bitfinex-derivatives","ETHF0:USTF0",1765157687226,3.2078,3117.4,3116.5,3.21077131]
["bitfinex-derivatives","ETHF0:USTF0",1765157687227,3.07594926,3117.4,3116.5,3.21077131]
["bitfinex-derivatives","ETHF0:USTF0",1765157687930,2.614,3119.2,3116.5,3.21077131]
["bitfinex-derivatives","ETHF0:USTF0",1765157687931,3.2078,3117.5,3116.5,3.21077131]
["bitfinex-derivatives","ETHF0:USTF0",1765157688130,3.21023046,3117.5,3116.5,3.21077131]
["bitfinex-derivatives","ETHF0:USTF0",1765157688330,0.00480777,3117.3,3116.7,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157689229,0.00480777,3117.3,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157689428,3.2078,3116.9,3116.7,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765157690431,3.2078,3116.9,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157690635,3.2078,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157690935,5.6547,3116.4,3115.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157691132,3.2078,3116.4,3115.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157691327,3.2078,3116.4,3115.6,44.01179431]
["bitfinex-derivatives","ETHF0:USTF0",1765157691730,5.6547,3116.4,3115.6,44.01179431]
["bitfinex-derivatives","ETHF0:USTF0",1765157691931,5.6547,3116.4,3115.6,0.00399431]
["bitfinex-derivatives","ETHF0:USTF0",1765157691932,3.2078,3116.0,3115.6,0.00399431]
["bitfinex-derivatives","ETHF0:USTF0",1765157693929,2.4469,3115.7,3115.6,0.00399431]
["bitfinex-derivatives","ETHF0:USTF0",1765157694128,3.2078,3116.0,3115.6,0.00399431]
["bitfinex-derivatives","ETHF0:USTF0",1765157694932,2.4469,3115.7,3115.6,0.00399431]
["bitfinex-derivatives","ETHF0:USTF0",1765157696537,2.4469,3115.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157696843,2.4469,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157697035,5.6547,3114.3,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157697438,3.2078,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157697639,3.21151685,3114.3,3113.8,3.21026789]
["bitfinex-derivatives","ETHF0:USTF0",1765157698138,3.2078,3113.9,3113.8,0.00246789]
["bitfinex-derivatives","ETHF0:USTF0",1765157698338,3.21151685,3114.3,3113.8,0.00246789]
["bitfinex-derivatives","ETHF0:USTF0",1765157698539,5.84521685,3114.3,3113.8,0.00246789]
["bitfinex-derivatives","ETHF0:USTF0",1765157698740,3.21151685,3114.3,3113.8,40.80246789]
["bitfinex-derivatives","ETHF0:USTF0",1765157699442,5.84521685,3114.3,3113.8,0.00246789]
["bitfinex-derivatives","ETHF0:USTF0",1765157699742,3.2078,3114.8,3114.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765157700042,3.21261564,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157700827,3.21607476,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157701030,3.2078,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157701241,2.6337,3115.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157701242,3.2078,3114.4,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157701441,3.2078,3114.4,3113.1,4.07717181]
["bitfinex-derivatives","ETHF0:USTF0",1765157701442,3.2078,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157701646,3.2078,3114.9,3114.3,42.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765157701836,0.00827476,3115.2,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157702641,2.6337,3117.1,3114.9,1.36943663]
["bitfinex-derivatives","ETHF0:USTF0",1765157702941,3.2078,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157703739,3.21615802,3116.6,3115.9,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765157703941,3.2078,3117.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157704142,3.2078,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157704342,11.8757,3120.0,3117.6,1.52979663]
["bitfinex-derivatives","ETHF0:USTF0",1765157704534,3.2078,3119.6,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157704740,2.6337,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157705049,0.00292149,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157705236,0.00292149,3118.4,3117.9,0.00365617]
["bitfinex-derivatives","ETHF0:USTF0",1765157705237,2.63662149,3118.4,3117.9,0.00365617]
["bitfinex-derivatives","ETHF0:USTF0",1765157705438,3.2078,3118.3,3117.9,0.00365617]
["bitfinex-derivatives","ETHF0:USTF0",1765157706348,2.63662149,3118.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157706548,2.63662149,3118.4,3117.9,0.00365617]
["bitfinex-derivatives","ETHF0:USTF0",1765157707050,3.2078,3118.3,3117.9,0.00365617]
["bitfinex-derivatives","ETHF0:USTF0",1765157707550,0.00292149,3118.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157708750,0.00292149,3118.4,3118.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157708942,2.149e-05,3118.4,3118.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157709342,2.63372149,3118.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157709539,2.149e-05,3118.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157709938,2.149e-05,3118.4,3118.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157710747,2.63372149,3118.4,3118.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157710948,2.63372149,3118.4,3117.9,0.00365617]
["bitfinex-derivatives","ETHF0:USTF0",1765157711755,2.149e-05,3118.4,3117.9,0.00365617]
["bitfinex-derivatives","ETHF0:USTF0",1765157711945,2.50622149,3118.4,3117.9,0.00365617]
["bitfinex-derivatives","ETHF0:USTF0",1765157716153,2.50622149,3118.4,3115.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1765157716154,2.5062,3117.8,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765157716359,2.5062,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157716556,3.2078,3117.3,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157716958,3.2078,3117.3,3115.7,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1765157716959,2.5062,3117.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157717164,3.2078,3116.8,3116.2,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765157717472,2.5062,3116.4,3116.2,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765157717667,3.2078,3116.3,3116.2,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765157717962,3.2078,3116.7,3116.2,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765157718369,0.00481564,3116.9,3116.2,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765157718572,6.73222149,3118.4,3116.8,2.59966502]
["bitfinex-derivatives","ETHF0:USTF0",1765157718573,3.20782149,3118.4,3116.8,2.59966502]
["bitfinex-derivatives","ETHF0:USTF0",1765157718767,3.20782149,3118.4,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157718960,5.71402149,3118.4,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157719163,5.71402149,3118.4,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157719359,3.2078,3118.0,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157722481,0.00481564,3118.1,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157722768,0.00481564,3118.1,3117.7,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1765157723977,0.00481564,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157724578,0.00481564,3118.1,3117.7,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1765157725668,3.2078,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157727568,0.00481564,3118.1,3117.7,1.12236502]
["bitfinex-derivatives","ETHF0:USTF0",1765157727766,0.00481564,3118.1,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157729181,0.00481564,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157729478,0.00481564,3118.1,3117.5,4.33016502]
["bitfinex-derivatives","ETHF0:USTF0",1765157729671,0.00481564,3118.1,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157729876,3.2078,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157730078,5.714,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157730474,5.714,3117.6,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157731178,3.2078,3117.6,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157732382,3.21261564,3118.1,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157732678,3.21261564,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157732979,3.21261564,3118.1,3117.3,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1765157733377,3.21261564,3118.1,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157733683,3.2078,3117.7,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157733888,2.5062,3117.6,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157734178,2.5062,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157734179,3.2078,3117.3,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157734376,2.5062,3116.8,3116.2,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765157734580,2.5062,3116.8,3116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157735276,3.2078,3116.9,3116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157736084,3.2078,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157736385,3.2078,3117.5,3116.8,14.32136502]
["bitfinex-derivatives","ETHF0:USTF0",1765157736777,3.2078,3117.5,3116.9,0.8642129]
["bitfinex-derivatives","ETHF0:USTF0",1765157738684,3.2078,3117.5,3116.9,14.0552129]
["bitfinex-derivatives","ETHF0:USTF0",1765157739588,0.00481564,3118.1,3116.9,14.0552129]
["bitfinex-derivatives","ETHF0:USTF0",1765157739787,3.2078,3117.6,3117.3,0.8642129]
["bitfinex-derivatives","ETHF0:USTF0",1765157740085,3.2078,3117.6,3117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157741887,3.21261564,3118.1,3117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157742888,3.21261564,3118.1,3117.4,53.975]
["bitfinex-derivatives","ETHF0:USTF0",1765157743979,3.21261564,3118.1,3117.7,0.8642129]
["bitfinex-derivatives","ETHF0:USTF0",1765157744477,3.21261564,3118.1,3117.4,53.967]
["bitfinex-derivatives","ETHF0:USTF0",1765157745282,3.2078,3117.7,3117.3,0.8642129]
["bitfinex-derivatives","ETHF0:USTF0",1765157746185,3.2078,3117.7,3117.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157746186,4.3318,3117.4,3117.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157746391,3.2078,3117.3,3117.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157746592,3.2078,3117.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157746593,2.5438,3117.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157746991,2.5438,3117.1,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157747592,3.2078,3117.3,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157747593,3.2078,3117.3,3117.2,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765157747795,3.2078,3117.7,3117.2,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765157748186,3.2078,3117.7,3117.3,0.8642129]
["bitfinex-derivatives","ETHF0:USTF0",1765157750495,3.21261564,3118.1,3118.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765157750691,2.149e-05,3118.4,3118.0,21.4754129]
["bitfinex-derivatives","ETHF0:USTF0",1765157751189,2.149e-05,3118.4,3118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157752492,2.5062,3119.2,3118.5,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765157752691,3.2078,3119.5,3118.9,0.8642129]
["bitfinex-derivatives","ETHF0:USTF0",1765157753592,3.21568243,3119.5,3119.3,0.8642129]
["bitfinex-derivatives","ETHF0:USTF0",1765157753794,3.21568243,3119.5,3118.9,14.03003435]
["bitfinex-derivatives","ETHF0:USTF0",1765157754199,3.21568243,3119.5,3118.9,0.86803435]
["bitfinex-derivatives","ETHF0:USTF0",1765157754500,0.00788243,3119.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157755098,0.00788243,3119.5,3119.4,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1765157755298,0.00788243,3119.5,3119.4,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765157757196,0.00788243,3119.5,3119.3,0.8642129]
["bitfinex-derivatives","ETHF0:USTF0",1765157757893,0.00788243,3119.5,3119.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157758194,3.2078,3120.4,3119.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765157758397,3.2078,3120.4,3119.8,6.0608129]
["bitfinex-derivatives","ETHF0:USTF0",1765157759202,3.21500907,3120.4,3119.8,6.06562074]
["bitfinex-derivatives","ETHF0:USTF0",1765157759393,3.9642,3119.9,3119.8,3.21260784]
["bitfinex-derivatives","ETHF0:USTF0",1765157759903,7.9898,3119.9,3119.8,3.21260784]
["bitfinex-derivatives","ETHF0:USTF0",1765157760098,7.9898,3119.9,3119.8,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157760600,3.9642,3119.9,3119.8,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157760903,7.9898,3119.9,3119.8,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157762102,11.1976,3119.9,3119.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765157763596,3.2078,3119.9,3119.8,4.85142074]
["bitfinex-derivatives","ETHF0:USTF0",1765157763801,3.2078,3119.9,3119.8,45.65142074]
["bitfinex-derivatives","ETHF0:USTF0",1765157763994,2.3937,3120.0,3119.8,41.66422074]
["bitfinex-derivatives","ETHF0:USTF0",1765157764193,3.2078,3120.3,3119.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1765157764600,3.9642,3119.9,3119.8,40.80000784]
["bitfinex-derivatives","ETHF0:USTF0",1765157764906,2.3937,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157765100,3.9642,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157765411,2.3937,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157766203,2.3937,3119.4,3119.0,4.0720129]
["bitfinex-derivatives","ETHF0:USTF0",1765157766803,3.9642,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157767303,2.3937,3119.4,3119.0,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765157767505,3.36805,3119.9,3119.3,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1765157767903,3.2078,3119.9,3119.3,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1765157769406,2.3937,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157769717,7.9898,3119.0,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157770011,3.2078,3118.7,3118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157770310,2.3937,3118.8,3118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157770511,3.2078,3118.7,3118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157770702,3.21260784,3118.7,3118.1,40.80804163]
["bitfinex-derivatives","ETHF0:USTF0",1765157770903,3.21260784,3118.7,3118.6,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765157771102,7.17680784,3118.7,3118.1,40.80804163]
["bitfinex-derivatives","ETHF0:USTF0",1765157773414,10.5087,3118.2,3118.1,0.00804163]
["bitfinex-derivatives","ETHF0:USTF0",1765157773609,10.6675,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157774004,10.6675,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157774605,4.123,3117.2,3117.1,3.21006808]
["bitfinex-derivatives","ETHF0:USTF0",1765157774810,4.123,3117.2,3117.1,0.00226808]
["bitfinex-derivatives","ETHF0:USTF0",1765157774811,11.4444,3117.2,3117.1,0.00226808]
["bitfinex-derivatives","ETHF0:USTF0",1765157775110,3.2078,3117.4,3117.1,0.00226808]
["bitfinex-derivatives","ETHF0:USTF0",1765157775306,0.00226596,3117.6,3117.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1765157776208,0.00226596,3117.6,3117.1,51.62440773]
["bitfinex-derivatives","ETHF0:USTF0",1765157776209,2.43316596,3117.6,3117.1,40.80226808]
["bitfinex-derivatives","ETHF0:USTF0",1765157777013,0.00226596,3117.6,3117.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1765157777217,3.2078,3118.4,3118.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1765157777507,2.3937,3118.8,3118.6,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765157777706,2.3937,3118.8,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157777910,3.2078,3119.0,3117.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765157777911,3.2078,3119.0,3118.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1765157778211,0.0086725,3118.7,3118.2,4.15593965]
["bitfinex-derivatives","ETHF0:USTF0",1765157778410,2.4309,3118.5,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157778714,2.4309,3118.5,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157778715,8.2366,3118.3,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157779215,8.2366,3118.0,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157779415,3.2078,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157779804,3.2078,3118.2,3117.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157781508,3.2078,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157782008,4.123,3117.6,3117.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157782314,3.2078,3118.2,3117.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1765157782509,3.2078,3118.2,3118.1,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765157782707,3.2078,3118.2,3118.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1765157783311,3.2078,3120.2,3118.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765157783513,1.71725048,3121.7,3120.1,4.15593965]
["bitfinex-derivatives","ETHF0:USTF0",1765157783708,2.4309,3122.4,3121.4,4.15593965]
["bitfinex-derivatives","ETHF0:USTF0",1765157783910,2.4309,3122.4,3120.2,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1765157783911,2.4309,3122.4,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157784412,2.43315997,3122.4,3122.1,3.21093177]
["bitfinex-derivatives","ETHF0:USTF0",1765157784606,2.43315997,3122.4,3121.4,0.94813965]
["bitfinex-derivatives","ETHF0:USTF0",1765157784607,6.0,3122.3,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157784807,3.2078,3121.8,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157785215,3.2078,3121.8,3121.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157785519,3.2078,3121.8,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157785520,2.4309,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157785715,3.2078,3121.8,3121.1,3.21038537]
["bitfinex-derivatives","ETHF0:USTF0",1765157785908,3.2078,3122.2,3121.1,3.21038537]
["bitfinex-derivatives","ETHF0:USTF0",1765157786512,3.2078,3122.2,3121.1,12.40338537]
["bitfinex-derivatives","ETHF0:USTF0",1765157788720,3.2078,3122.2,3121.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157788931,0.00225997,3122.4,3121.9,4.15593965]
["bitfinex-derivatives","ETHF0:USTF0",1765157789524,0.00225997,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157789918,0.00480784,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157790223,3.2078,3123.8,3122.4,49.368]
["bitfinex-derivatives","ETHF0:USTF0",1765157790423,3.2078,3123.4,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157790921,3.2078,3122.9,3122.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157791428,3.2078,3122.5,3122.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157791821,0.00480784,3123.0,3122.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157792528,3.2078,3122.8,3122.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157793424,0.00480784,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157794128,0.00480784,3123.0,3122.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157794825,2.4309,3122.7,3122.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157795219,2.4309,3122.7,3122.3,3.21260784]
["bitfinex-derivatives","ETHF0:USTF0",1765157796927,3.2078,3122.8,3122.3,3.21260784]
["bitfinex-derivatives","ETHF0:USTF0",1765157797130,0.00480784,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157797327,0.00480784,3123.0,3122.7,16.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765157797725,0.00480784,3123.0,3122.7,17.29593965]
["bitfinex-derivatives","ETHF0:USTF0",1765157798117,0.00322541,3123.4,3122.7,17.29593965]
["bitfinex-derivatives","ETHF0:USTF0",1765157798429,0.00322541,3123.4,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157798621,4.15593965,3123.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157798822,6.649,3123.3,3120.3,0.94813965]
["bitfinex-derivatives","ETHF0:USTF0",1765157798823,3.2078,3121.5,3120.3,0.94813965]
["bitfinex-derivatives","ETHF0:USTF0",1765157799019,3.2078,3121.5,3120.0,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765157799020,3.2078,3121.2,3120.8,0.94813965]
["bitfinex-derivatives","ETHF0:USTF0",1765157799231,3.2078,3121.8,3121.1,0.95072502]
["bitfinex-derivatives","ETHF0:USTF0",1765157799423,3.2078,3122.3,3121.7,0.94813965]
["bitfinex-derivatives","ETHF0:USTF0",1765157799625,0.00480784,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157799929,0.00480784,3122.3,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157800129,0.0075398,3122.3,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157801826,0.0075398,3122.3,3122.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157802422,3.2078,3122.9,3122.2,64.12493965]
["bitfinex-derivatives","ETHF0:USTF0",1765157802624,3.2078,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157803427,3.21544554,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157804830,3.0021,3123.2,3122.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157805128,3.21544554,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157805827,3.21544554,3123.3,3122.5,13.15]
["bitfinex-derivatives","ETHF0:USTF0",1765157806029,3.0021,3123.2,3122.3,13.15]
["bitfinex-derivatives","ETHF0:USTF0",1765157806229,3.0021,3123.2,3122.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157806230,3.2078,3122.6,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157807117,3.2078,3122.6,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157807329,3.2078,3122.5,3121.7,6.31360784]
["bitfinex-derivatives","ETHF0:USTF0",1765157807721,3.2078,3122.5,3121.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157808928,3.2078,3122.5,3121.9,0.94813965]
["bitfinex-derivatives","ETHF0:USTF0",1765157809130,3.2078,3122.9,3121.9,0.94813965]
["bitfinex-derivatives","ETHF0:USTF0",1765157809621,3.2078,3122.5,3121.8,53.936]
["bitfinex-derivatives","ETHF0:USTF0",1765157811836,3.2078,3122.5,3121.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157812132,3.2078,3122.5,3121.8,53.936]
["bitfinex-derivatives","ETHF0:USTF0",1765157812433,6.2099,3122.0,3121.7,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157812628,6.37004,3122.0,3121.7,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157813131,12.2099,3122.0,3121.7,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157813336,3.16228,3121.3,3120.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1765157813534,3.36798,3121.2,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157813731,4.06227582,3121.2,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157814130,9.36798,3121.2,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157814437,9.36798,3121.2,3120.8,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157814631,3.36798,3121.2,3120.8,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157815049,3.2078,3121.2,3120.8,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157815333,3.2078,3121.2,3120.8,0.00849281]
["bitfinex-derivatives","ETHF0:USTF0",1765157816931,3.36798,3121.2,3120.8,0.00849281]
["bitfinex-derivatives","ETHF0:USTF0",1765157817130,3.0021,3120.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157817326,3.2078,3119.9,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157818036,3.2078,3120.4,3119.5,3.21122223]
["bitfinex-derivatives","ETHF0:USTF0",1765157818234,0.0025775,3119.9,3119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157818437,3.2103775,3119.9,3119.5,0.00342223]
["bitfinex-derivatives","ETHF0:USTF0",1765157819140,3.2103775,3119.9,3119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157820535,3.2103775,3119.9,3119.5,0.00342223]
["bitfinex-derivatives","ETHF0:USTF0",1765157820737,6.2124775,3119.9,3119.5,0.00342223]
["bitfinex-derivatives","ETHF0:USTF0",1765157820931,6.2124775,3119.9,3119.5,40.80342223]
["bitfinex-derivatives","ETHF0:USTF0",1765157822135,6.2124775,3119.9,3119.5,0.00342223]
["bitfinex-derivatives","ETHF0:USTF0",1765157823538,0.16025,3119.8,3119.5,0.00342223]
["bitfinex-derivatives","ETHF0:USTF0",1765157823740,0.16026,3119.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157823940,6.1121,3119.2,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157824242,3.2078,3118.8,3117.8,4.57097345]
["bitfinex-derivatives","ETHF0:USTF0",1765157824550,3.2078,3118.3,3117.8,1.36317345]
["bitfinex-derivatives","ETHF0:USTF0",1765157824846,2.9043,3118.5,3116.4,3.09362]
["bitfinex-derivatives","ETHF0:USTF0",1765157824847,3.2078,3117.9,3116.5,14.1338]
["bitfinex-derivatives","ETHF0:USTF0",1765157825043,3.2078,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157825941,3.2078,3117.0,3116.7,0.94813965]
["bitfinex-derivatives","ETHF0:USTF0",1765157825942,0.00248476,3117.0,3116.7,0.94813965]
["bitfinex-derivatives","ETHF0:USTF0",1765157826140,0.00248476,3117.0,3116.8,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765157826343,0.00248476,3117.0,3116.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157826845,3.2078,3118.3,3116.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157827054,3.2078,3118.3,3117.7,4.15593965]
["bitfinex-derivatives","ETHF0:USTF0",1765157827739,3.2112614,3118.3,3117.7,4.15593965]
["bitfinex-derivatives","ETHF0:USTF0",1765157828151,0.0034614,3118.3,3118.2,0.94813965]
["bitfinex-derivatives","ETHF0:USTF0",1765157828347,0.00480784,3118.4,3118.2,0.94813965]
["bitfinex-derivatives","ETHF0:USTF0",1765157828748,0.00157404,3118.4,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157828940,1.36596524,3120.9,3118.4,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765157828941,3.2078,3119.3,3118.4,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765157829147,3.2078,3118.6,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157829446,2.9043,3118.4,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157829752,3.2078,3118.1,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157830045,3.2078,3118.1,3117.7,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157830846,3.2078,3118.1,3116.7,1.12217364]
["bitfinex-derivatives","ETHF0:USTF0",1765157830847,3.36814,3118.1,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157831147,3.2078,3117.5,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157831448,3.2078,3117.5,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157831643,2.9043,3117.6,3115.2,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765157831644,2.9043,3116.8,3115.2,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765157831849,3.2078,3116.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157832044,3.2078,3116.6,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157834350,3.2078,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157836249,3.2078,3116.6,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157840254,3.2078,3116.6,3115.8,1.12217364]
["bitfinex-derivatives","ETHF0:USTF0",1765157840449,3.2078,3116.6,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157841151,3.2078,3116.2,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157841950,3.2104406,3116.2,3115.6,40.80409468]
["bitfinex-derivatives","ETHF0:USTF0",1765157842355,3.2104406,3116.2,3115.7,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765157842752,3.2104406,3116.2,3115.9,1.12217364]
["bitfinex-derivatives","ETHF0:USTF0",1765157842958,2.9043,3117.6,3115.9,1.12217364]
["bitfinex-derivatives","ETHF0:USTF0",1765157842959,3.2078,3116.6,3115.9,4.32997364]
["bitfinex-derivatives","ETHF0:USTF0",1765157843452,3.2078,3117.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157843660,3.2078,3116.9,3116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157844053,0.00480784,3116.8,3116.1,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157844657,0.00480784,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157844956,0.00480784,3116.8,3116.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765157845159,0.00480784,3116.8,3116.4,15.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765157845356,0.16033,3118.3,3116.7,4.32997364]
["bitfinex-derivatives","ETHF0:USTF0",1765157845357,3.2078,3117.3,3116.7,4.32997364]
["bitfinex-derivatives","ETHF0:USTF0",1765157845959,3.2078,3117.3,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157846460,3.21046304,3117.3,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157846655,3.21046304,3117.3,3116.2,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1765157846862,3.2078,3116.9,3116.2,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1765157847462,3.2078,3116.9,3116.1,44.01260784]
["bitfinex-derivatives","ETHF0:USTF0",1765157847661,2.7392,3117.1,3116.1,40.80480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157847662,3.2078,3116.2,3116.1,40.80480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157847963,3.2078,3116.2,3116.1,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157850254,3.2078,3116.6,3116.1,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157851469,3.2078,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157852367,3.2078,3117.0,3116.1,16.36660784]
["bitfinex-derivatives","ETHF0:USTF0",1765157853368,3.2078,3117.0,3116.4,3.61109757]
["bitfinex-derivatives","ETHF0:USTF0",1765157853568,3.2078,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157853766,0.00266304,3117.3,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157854169,3.2078,3117.1,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157854574,5.947,3117.1,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157855461,3.2078,3117.1,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157855860,5.947,3117.1,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157856259,5.947,3117.1,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157856774,5.947,3117.1,3116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157856974,3.2078,3117.1,3116.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765157857458,3.2078,3117.1,3116.8,0.86479757]
["bitfinex-derivatives","ETHF0:USTF0",1765157858073,0.00266304,3117.3,3116.8,0.86479757]
["bitfinex-derivatives","ETHF0:USTF0",1765157858275,0.00266304,3117.3,3117.2,0.86479757]
["bitfinex-derivatives","ETHF0:USTF0",1765157858574,0.00266304,3117.3,3116.4,16.76409757]
["bitfinex-derivatives","ETHF0:USTF0",1765157858771,0.00266304,3117.3,3116.8,0.86479757]
["bitfinex-derivatives","ETHF0:USTF0",1765157858969,0.00266304,3117.3,3116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157860880,0.00266304,3117.3,3117.2,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765157861174,0.00266304,3117.3,3117.2,10.21569757]
["bitfinex-derivatives","ETHF0:USTF0",1765157861370,3.2078,3117.9,3117.2,6.86479757]
["bitfinex-derivatives","ETHF0:USTF0",1765157861571,3.2078,3118.4,3117.8,0.86479757]
["bitfinex-derivatives","ETHF0:USTF0",1765157861974,3.2078,3118.4,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157862381,3.21010603,3118.4,3117.9,40.80224812]
["bitfinex-derivatives","ETHF0:USTF0",1765157863981,3.21010603,3118.4,3118.3,0.86479757]
["bitfinex-derivatives","ETHF0:USTF0",1765157864375,0.00230603,3118.4,3118.3,0.86479757]
["bitfinex-derivatives","ETHF0:USTF0",1765157864679,0.00230603,3118.4,3118.3,4.07259757]
["bitfinex-derivatives","ETHF0:USTF0",1765157865178,0.00230603,3118.4,3117.9,44.87484569]
["bitfinex-derivatives","ETHF0:USTF0",1765157865380,0.00230603,3118.4,3118.3,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765157865579,0.00230603,3118.4,3118.3,9.53099757]
["bitfinex-derivatives","ETHF0:USTF0",1765157865877,0.00230603,3118.4,3117.9,40.80224812]
["bitfinex-derivatives","ETHF0:USTF0",1765157866380,9.0988,3118.0,3117.9,40.80224812]
["bitfinex-derivatives","ETHF0:USTF0",1765157866686,12.3066,3118.0,3117.9,0.00224812]
["bitfinex-derivatives","ETHF0:USTF0",1765157866976,3.21010603,3118.4,3117.9,0.00224812]
["bitfinex-derivatives","ETHF0:USTF0",1765157867181,12.3066,3118.0,3117.9,0.00224812]
["bitfinex-derivatives","ETHF0:USTF0",1765157867875,3.2078,3118.0,3117.9,0.00224812]
["bitfinex-derivatives","ETHF0:USTF0",1765157868076,12.3066,3118.0,3117.9,0.00224812]
["bitfinex-derivatives","ETHF0:USTF0",1765157868681,12.3066,3118.0,3117.9,4.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765157870073,3.2078,3118.0,3117.9,8.66624812]
["bitfinex-derivatives","ETHF0:USTF0",1765157870988,3.2078,3118.0,3117.9,4.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765157871392,3.2078,3118.0,3117.9,8.66624812]
["bitfinex-derivatives","ETHF0:USTF0",1765157871579,3.2078,3118.0,3117.9,4.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765157873785,9.2078,3118.0,3117.9,4.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765157873981,3.2078,3118.0,3117.9,4.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765157874585,9.2078,3118.0,3117.9,4.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765157875087,9.2078,3118.0,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157875088,2.541,3117.8,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157875387,4.6524,3117.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157875988,3.2078,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157876192,2.541,3117.8,3117.1,3.21019475]
["bitfinex-derivatives","ETHF0:USTF0",1765157877083,3.2078,3117.9,3117.1,3.21019475]
["bitfinex-derivatives","ETHF0:USTF0",1765157879490,3.2078,3117.9,3117.8,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1765157880086,3.2078,3117.9,3117.8,48.55]
["bitfinex-derivatives","ETHF0:USTF0",1765157880286,3.21010603,3118.4,3117.8,48.55]
["bitfinex-derivatives","ETHF0:USTF0",1765157880488,3.21010603,3118.4,3118.3,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1765157880685,0.00230603,3118.4,3118.3,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1765157881194,3.2078,3119.7,3119.6,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765157881695,3.2078,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157881992,0.0025921,3119.7,3119.2,4.87130984]
["bitfinex-derivatives","ETHF0:USTF0",1765157882193,0.0025921,3119.7,3119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157882586,3.2078,3120.8,3119.4,7.12241986]
["bitfinex-derivatives","ETHF0:USTF0",1765157882787,2.4446,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157883195,3.2078,3120.9,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157883495,3.2078,3120.9,3120.0,13.141]
["bitfinex-derivatives","ETHF0:USTF0",1765157883693,0.00480784,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157884092,0.00480784,3120.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157884792,0.00480784,3120.8,3120.6,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765157885388,0.00480784,3120.8,3120.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765157885691,3.2078,3122.5,3120.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765157885888,3.2078,3122.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157886084,2.4446,3122.0,3121.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157886492,2.4446,3122.0,3121.5,40.8025094]
["bitfinex-derivatives","ETHF0:USTF0",1765157886493,2.44730929,3122.0,3121.5,40.8025094]
["bitfinex-derivatives","ETHF0:USTF0",1765157886699,3.2078,3121.7,3121.5,40.8025094]
["bitfinex-derivatives","ETHF0:USTF0",1765157887098,0.00270929,3122.0,3121.6,1.12241986]
["bitfinex-derivatives","ETHF0:USTF0",1765157887392,0.00270929,3122.0,3121.6,14.25841986]
["bitfinex-derivatives","ETHF0:USTF0",1765157887597,2.44730929,3122.0,3121.5,40.8025094]
["bitfinex-derivatives","ETHF0:USTF0",1765157889703,3.2078,3121.8,3121.5,40.8025094]
["bitfinex-derivatives","ETHF0:USTF0",1765157889906,3.2078,3121.8,3121.5,0.0025094]
["bitfinex-derivatives","ETHF0:USTF0",1765157890390,7.5803,3121.6,3121.5,0.0025094]
["bitfinex-derivatives","ETHF0:USTF0",1765157891095,13.5803,3121.6,3121.5,0.0025094]
["bitfinex-derivatives","ETHF0:USTF0",1765157891399,13.5803,3121.6,3121.4,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157891400,2.4446,3121.3,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157891901,3.2078,3121.4,3120.6,2.53451986]
["bitfinex-derivatives","ETHF0:USTF0",1765157892198,3.2078,3121.4,3121.3,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157892892,3.2078,3121.8,3121.3,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157893405,3.2078,3121.8,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157893700,3.2078,3121.3,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157894496,5.4716,3121.3,3120.8,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1765157894703,4.0132,3120.9,3120.8,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1765157894897,5.4716,3121.3,3120.8,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1765157895691,3.2078,3121.7,3121.2,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157895997,3.2078,3121.7,3121.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765157896200,4.0132,3121.3,3120.8,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1765157896602,3.2078,3121.7,3121.2,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157896898,3.2078,3121.7,3121.2,0.94696965]
["bitfinex-derivatives","ETHF0:USTF0",1765157897204,0.00270929,3122.0,3121.9,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157897404,0.00270929,3122.0,3121.9,21.74606965]
["bitfinex-derivatives","ETHF0:USTF0",1765157897598,0.00270929,3122.0,3121.9,62.54606965]
["bitfinex-derivatives","ETHF0:USTF0",1765157898501,3.2078,3122.9,3122.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765157899095,4.0132,3122.5,3121.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157899295,3.2078,3122.9,3121.9,54.87296965]
["bitfinex-derivatives","ETHF0:USTF0",1765157899497,3.2078,3122.5,3122.4,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157899998,3.2078,3122.5,3122.1,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765157901193,3.2078,3122.5,3122.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765157901805,3.2078,3122.5,3122.4,8.61906965]
["bitfinex-derivatives","ETHF0:USTF0",1765157902107,0.00480784,3122.7,3122.6,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157903208,0.00480784,3122.7,3122.5,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1765157903700,5.47640784,3122.7,3122.5,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1765157903901,3.21260784,3122.7,3122.6,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157904101,0.00480784,3122.7,3122.6,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157905913,3.2078,3123.5,3123.4,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157906212,2.2638,3124.8,3123.8,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157906213,3.2078,3123.9,3123.8,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157906396,3.2078,3124.3,3123.8,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157906601,3.2078,3124.3,3124.2,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157907106,3.21146833,3124.3,3124.2,7.67606908]
["bitfinex-derivatives","ETHF0:USTF0",1765157907411,3.21146833,3124.3,3124.2,48.47606908]
["bitfinex-derivatives","ETHF0:USTF0",1765157907904,0.00366833,3124.3,3124.2,48.47606908]
["bitfinex-derivatives","ETHF0:USTF0",1765157908904,0.00366833,3124.3,3124.2,48.31606908]
["bitfinex-derivatives","ETHF0:USTF0",1765157909304,3.62519601,3126.0,3125.2,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157909305,3.2078,3125.3,3125.2,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765157909501,3.2078,3125.3,3125.2,20.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765157909701,3.21590612,3125.8,3125.2,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1765157910104,3.21590612,3125.8,3125.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157910309,3.2078,3125.4,3125.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157910715,9.2078,3125.4,3124.7,13.115]
["bitfinex-derivatives","ETHF0:USTF0",1765157910900,3.2078,3124.9,3124.2,3.21176908]
["bitfinex-derivatives","ETHF0:USTF0",1765157911213,2.2638,3125.5,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157911214,3.2078,3124.5,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157912116,3.2078,3125.0,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157913002,3.2078,3125.0,3124.4,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1765157913203,3.2078,3125.6,3124.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765157913401,0.01092523,3125.8,3124.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765157913602,0.01092523,3125.8,3124.8,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765157914002,3.2078,3125.6,3124.9,13.11]
["bitfinex-derivatives","ETHF0:USTF0",1765157914414,3.2078,3125.6,3124.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765157914707,2.2638,3125.5,3124.8,13.11]
["bitfinex-derivatives","ETHF0:USTF0",1765157914915,3.2078,3125.2,3124.8,13.11]
["bitfinex-derivatives","ETHF0:USTF0",1765157915211,3.2078,3125.6,3124.8,14.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765157915606,3.2078,3125.6,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157916313,3.2078,3126.5,3125.5,5.97749601]
["bitfinex-derivatives","ETHF0:USTF0",1765157916512,3.2078,3126.5,3125.6,13.108]
["bitfinex-derivatives","ETHF0:USTF0",1765157916704,3.2078,3126.5,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157916904,3.2078,3126.9,3126.3,1.36139601]
["bitfinex-derivatives","ETHF0:USTF0",1765157917109,3.2078,3126.9,3126.4,13.108]
["bitfinex-derivatives","ETHF0:USTF0",1765157917414,3.2078,3126.5,3126.4,13.1103265]
["bitfinex-derivatives","ETHF0:USTF0",1765157918107,3.2078,3126.5,3126.4,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1765157918308,9.2078,3126.5,3126.4,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1765157918511,2.2638,3126.2,3125.7,40.80479999]
["bitfinex-derivatives","ETHF0:USTF0",1765157918708,3.2078,3125.8,3125.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1765157919105,3.2078,3126.3,3125.7,40.80479999]
["bitfinex-derivatives","ETHF0:USTF0",1765157919304,3.2078,3125.8,3125.7,40.80479999]
["bitfinex-derivatives","ETHF0:USTF0",1765157919508,3.2078,3125.8,3125.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1765157919809,3.2078,3125.8,3125.7,0.00741838]
["bitfinex-derivatives","ETHF0:USTF0",1765157921607,9.2078,3125.8,3125.7,0.00741838]
["bitfinex-derivatives","ETHF0:USTF0",1765157922012,3.2078,3125.8,3125.7,0.00741838]
["bitfinex-derivatives","ETHF0:USTF0",1765157922209,9.2078,3125.8,3125.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157922414,3.2078,3125.2,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157922714,3.2078,3124.7,3124.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1765157922914,3.2078,3124.7,3124.1,44.897]
["bitfinex-derivatives","ETHF0:USTF0",1765157923115,3.2078,3124.7,3124.1,48.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765157923312,3.2078,3124.7,3124.1,44.90577959]
["bitfinex-derivatives","ETHF0:USTF0",1765157923313,3.21663047,3124.7,3124.1,44.90577959]
["bitfinex-derivatives","ETHF0:USTF0",1765157925015,0.00883047,3124.7,3124.1,45.57927959]
["bitfinex-derivatives","ETHF0:USTF0",1765157925208,0.00883047,3124.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157925409,0.00883047,3124.7,3124.4,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1765157925720,0.00883047,3124.7,3124.4,16.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765157926016,3.21663047,3124.7,3124.5,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1765157926214,3.21663047,3124.7,3124.1,40.80877959]
["bitfinex-derivatives","ETHF0:USTF0",1765157926416,3.2078,3125.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157926722,3.2078,3125.3,3124.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765157927317,3.2078,3125.3,3124.7,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1765157927613,3.2101612,3125.3,3124.7,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1765157928618,3.2101612,3125.3,3124.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765157929220,3.2101612,3125.3,3124.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157930419,3.2078,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157930621,3.2078,3125.9,3125.3,13.099]
["bitfinex-derivatives","ETHF0:USTF0",1765157930819,0.00822,3126.3,3125.3,13.099]
["bitfinex-derivatives","ETHF0:USTF0",1765157930820,0.00822,3126.3,3125.7,0.94420214]
["bitfinex-derivatives","ETHF0:USTF0",1765157931020,0.00905613,3127.1,3126.2,0.94420214]
["bitfinex-derivatives","ETHF0:USTF0",1765157931224,0.00905613,3127.1,3126.3,13.099]
["bitfinex-derivatives","ETHF0:USTF0",1765157931522,0.01317082,3127.1,3126.3,13.1027639]
["bitfinex-derivatives","ETHF0:USTF0",1765157932219,0.01317082,3127.1,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157932822,0.01317082,3127.1,3126.3,16.3105639]
["bitfinex-derivatives","ETHF0:USTF0",1765157933426,3.22097082,3127.1,3126.3,16.3105639]
["bitfinex-derivatives","ETHF0:USTF0",1765157933634,3.22097082,3127.1,3126.3,3.2115639]
["bitfinex-derivatives","ETHF0:USTF0",1765157933831,3.22097082,3127.1,3126.4,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1765157935120,0.01317082,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157936722,3.22097082,3127.1,3126.7,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1765157937529,0.01317082,3127.1,3126.7,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1765157937730,0.01317082,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157937926,0.01317082,3127.1,3127.0,16.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765157938129,0.01317082,3127.1,3127.0,57.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765157938724,0.01317082,3127.1,3127.0,60.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765157939323,0.01317082,3127.1,3127.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765157939523,3.37487082,3127.1,3127.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157939724,0.01317082,3127.1,3127.0,9.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765157940323,0.01317082,3127.1,3127.0,50.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765157940530,3.2078,3128.8,3127.9,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765157940826,3.2078,3128.3,3128.0,3.22129999]
["bitfinex-derivatives","ETHF0:USTF0",1765157941028,2.1225,3129.0,3128.6,6.3509]
["bitfinex-derivatives","ETHF0:USTF0",1765157941229,3.2078,3129.2,3129.1,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765157941424,3.2078,3129.2,3129.1,6.35479808]
["bitfinex-derivatives","ETHF0:USTF0",1765157941425,3.21157776,3129.2,3129.1,6.35479808]
["bitfinex-derivatives","ETHF0:USTF0",1765157941630,6.57327776,3129.2,3129.1,40.80389808]
["bitfinex-derivatives","ETHF0:USTF0",1765157941932,0.00377776,3129.2,3129.1,40.80389808]
["bitfinex-derivatives","ETHF0:USTF0",1765157942431,0.14204823,3129.8,3129.1,46.80389808]
["bitfinex-derivatives","ETHF0:USTF0",1765157942733,0.14204823,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157943434,0.14618804,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157943625,0.14618804,3129.8,3129.2,13.09]
["bitfinex-derivatives","ETHF0:USTF0",1765157943827,0.14618804,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157944030,3.2078,3129.7,3129.2,13.09]
["bitfinex-derivatives","ETHF0:USTF0",1765157944227,3.2078,3129.7,3129.2,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1765157944228,5.2122,3129.7,3129.2,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1765157944428,11.2122,3129.7,3129.1,40.80389808]
["bitfinex-derivatives","ETHF0:USTF0",1765157944731,0.14618804,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157945132,0.14618804,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157945734,0.14618804,3129.8,3129.7,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765157945938,0.14618804,3129.8,3129.7,51.932]
["bitfinex-derivatives","ETHF0:USTF0",1765157946231,0.14618804,3129.8,3129.7,56.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765157946834,3.2078,3130.9,3129.7,51.90554]
["bitfinex-derivatives","ETHF0:USTF0",1765157947137,3.2078,3130.9,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157947333,3.2078,3130.9,3130.0,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157947539,3.2078,3130.9,3130.1,16.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765157947835,2.0044,3130.4,3130.0,13.08779194]
["bitfinex-derivatives","ETHF0:USTF0",1765157948131,3.21044959,3130.9,3130.0,13.08779194]
["bitfinex-derivatives","ETHF0:USTF0",1765157948532,2.0044,3130.4,3130.0,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157948837,3.2078,3130.5,3130.0,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157949036,2.0044,3130.4,3130.0,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157949728,3.2078,3130.1,3130.0,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157950527,2.0044,3130.4,3130.0,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157950735,3.2078,3130.2,3130.0,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157950940,2.0044,3130.4,3130.0,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157951234,3.2078,3130.4,3130.0,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157951434,3.2078,3130.8,3130.0,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157951833,3.2078,3130.8,3130.0,3.21259194]
["bitfinex-derivatives","ETHF0:USTF0",1765157952429,3.2078,3130.8,3130.0,4.15679408]
["bitfinex-derivatives","ETHF0:USTF0",1765157952635,3.2078,3130.8,3130.0,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157952825,3.2078,3130.8,3130.0,13.08479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157953040,3.2078,3130.8,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157953332,0.00264959,3130.9,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157953530,0.00264959,3130.9,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157955138,0.00264959,3130.9,3130.0,13.08479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157955139,0.00264959,3130.9,3130.7,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157955442,3.69691658,3133.2,3130.6,13.31587517]
["bitfinex-derivatives","ETHF0:USTF0",1765157955443,5.2122,3131.8,3130.6,13.31587517]
["bitfinex-derivatives","ETHF0:USTF0",1765157955742,5.2122,3131.8,3130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157955943,3.2078,3131.4,3130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157956338,0.00373169,3131.4,3131.1,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157956530,0.00373169,3131.4,3131.1,1.53057517]
["bitfinex-derivatives","ETHF0:USTF0",1765157956734,3.2078,3131.9,3131.1,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157956935,3.2078,3131.9,3131.5,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157957340,3.2078,3131.9,3131.8,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157957540,3.2078,3132.3,3131.8,17.14187517]
["bitfinex-derivatives","ETHF0:USTF0",1765157957844,3.2078,3132.9,3132.2,4.06487517]
["bitfinex-derivatives","ETHF0:USTF0",1765157958045,3.2078,3132.9,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157958237,2.0044,3133.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157958238,4.9591,3132.5,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157958437,4.9591,3132.5,3131.8,0.00266689]
["bitfinex-derivatives","ETHF0:USTF0",1765157958644,4.9591,3132.5,3131.8,3.21046689]
["bitfinex-derivatives","ETHF0:USTF0",1765157958843,4.96203951,3132.5,3132.0,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157959038,0.00293951,3132.5,3132.0,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157959246,1.75423951,3132.5,3132.0,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157959440,1.75423951,3132.5,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157959636,3.2078,3132.4,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157959945,4.96203951,3132.5,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157960742,1.75423951,3132.5,3132.0,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157961246,1.75423951,3132.5,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157961247,4.96203951,3132.5,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157962237,3.2078,3132.1,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157962746,3.2078,3132.1,3131.8,0.00266689]
["bitfinex-derivatives","ETHF0:USTF0",1765157963047,1.7513,3131.8,3130.3,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157963252,3.2078,3130.4,3130.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157963450,3.2078,3130.8,3130.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765157963851,3.2078,3130.8,3130.3,41.65707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157964147,0.00476512,3130.9,3130.7,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157964349,0.00476512,3130.9,3130.8,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1765157965449,0.00476512,3130.9,3130.3,41.66061242]
["bitfinex-derivatives","ETHF0:USTF0",1765157965650,3.2078,3130.4,3130.3,41.66061242]
["bitfinex-derivatives","ETHF0:USTF0",1765157965848,3.2078,3130.4,3130.3,40.80353725]
["bitfinex-derivatives","ETHF0:USTF0",1765157966345,3.2078,3130.4,3130.3,0.00353725]
["bitfinex-derivatives","ETHF0:USTF0",1765157969754,3.2078,3130.8,3130.3,0.86061242]
["bitfinex-derivatives","ETHF0:USTF0",1765157970348,3.2078,3130.8,3130.7,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765157970552,3.2078,3130.8,3130.7,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765157970751,0.00476512,3130.9,3130.8,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765157971053,1.69251658,3132.4,3130.7,4.06487517]
["bitfinex-derivatives","ETHF0:USTF0",1765157971054,3.2078,3131.9,3131.2,7.25747517]
["bitfinex-derivatives","ETHF0:USTF0",1765157971254,6.4938,3131.9,3131.3,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1765157971453,6.4938,3131.9,3131.3,53.872]
["bitfinex-derivatives","ETHF0:USTF0",1765157971954,3.2078,3131.9,3131.8,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765157972148,3.2078,3131.9,3131.3,53.872]
["bitfinex-derivatives","ETHF0:USTF0",1765157972652,6.338,3131.4,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157972855,6.338,3131.4,3130.7,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157973245,6.338,3131.4,3130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157973449,1.75423951,3132.5,3131.3,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765157973450,3.2078,3131.9,3131.3,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765157976256,3.2078,3131.9,3131.8,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765157976458,3.2078,3131.9,3131.8,19.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765157976651,3.2078,3132.3,3131.8,19.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765157977262,6.338,3131.8,3131.7,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157977457,3.2078,3131.9,3131.8,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765157977764,3.2078,3132.3,3132.2,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765157978157,3.2078,3132.3,3132.2,47.2004]
["bitfinex-derivatives","ETHF0:USTF0",1765157979159,3.2078,3132.3,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157979160,9.5458,3132.3,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157979363,3.2078,3132.3,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157983071,6.3927,3132.3,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157983264,9.5733,3132.3,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157983858,9.5733,3132.3,3132.0,16.052]
["bitfinex-derivatives","ETHF0:USTF0",1765157983859,3.2078,3132.3,3132.0,16.052]
["bitfinex-derivatives","ETHF0:USTF0",1765157984056,6.3655,3131.8,3131.7,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157984254,6.3655,3131.8,3130.4,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765157984461,3.2078,3131.7,3131.6,5.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765157984964,3.2078,3131.7,3131.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1765157985167,3.1849,3131.5,3131.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1765157985464,6.3655,3131.5,3131.2,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157986071,3.1849,3131.3,3131.2,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157986369,9.5733,3131.3,3131.2,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157987160,6.3927,3131.3,3131.2,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157987368,3.2078,3131.3,3131.2,2.98679194]
["bitfinex-derivatives","ETHF0:USTF0",1765157987767,3.2078,3131.3,3131.2,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157987969,9.5733,3131.3,3131.2,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765157988572,9.5733,3131.3,3130.3,0.00353725]
["bitfinex-derivatives","ETHF0:USTF0",1765157988869,3.2078,3130.7,3130.3,0.00353725]
["bitfinex-derivatives","ETHF0:USTF0",1765157989372,3.003,3130.4,3130.3,0.00353725]
["bitfinex-derivatives","ETHF0:USTF0",1765157989567,5.91,3130.4,3130.3,0.00353725]
["bitfinex-derivatives","ETHF0:USTF0",1765157990072,3.2078,3130.7,3130.6,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765157990366,3.2078,3131.1,3130.6,6.87987517]
["bitfinex-derivatives","ETHF0:USTF0",1765157991171,3.2078,3131.1,3130.6,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157991368,3.2078,3131.1,3130.4,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1765157991369,1.8756,3131.4,3130.3,0.00353725]
["bitfinex-derivatives","ETHF0:USTF0",1765157991573,3.2078,3131.0,3130.3,0.00353725]
["bitfinex-derivatives","ETHF0:USTF0",1765157991974,3.2078,3131.0,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157992177,3.2078,3131.6,3130.9,9.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765157992366,3.2078,3131.1,3131.0,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765157992567,3.2078,3131.6,3131.0,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765157994868,0.00479193,3131.9,3131.4,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157995669,0.00479193,3131.9,3131.8,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765157996472,0.00479193,3131.9,3131.8,46.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765157996868,3.003,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157997069,0.00479193,3131.9,3131.0,1.09450943]
["bitfinex-derivatives","ETHF0:USTF0",1765157997070,0.00479193,3131.9,3131.7,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765157997282,0.00479193,3131.9,3131.8,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765157997683,0.00479193,3131.9,3130.9,4.06487517]
["bitfinex-derivatives","ETHF0:USTF0",1765157997978,0.00479193,3131.9,3131.8,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1765157998280,3.00779193,3131.9,3131.3,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765157998782,0.00479193,3131.9,3131.8,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765157998976,3.00779193,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765157999183,3.00779193,3131.9,3131.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1765157999378,3.00779193,3131.9,3131.3,1.9515846]
["bitfinex-derivatives","ETHF0:USTF0",1765157999574,3.00779193,3131.9,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765157999776,0.00479193,3131.9,3131.8,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765157999969,0.00479193,3131.9,3131.8,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1765158000175,0.00479193,3131.9,3131.8,10.08767517]
["bitfinex-derivatives","ETHF0:USTF0",1765158000374,0.00479193,3131.9,3131.8,50.88767517]
["bitfinex-derivatives","ETHF0:USTF0",1765158000772,0.00479193,3131.9,3131.8,43.731]
["bitfinex-derivatives","ETHF0:USTF0",1765158000979,0.00479193,3131.9,3131.8,52.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765158001280,3.2078,3132.6,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158001777,3.2078,3132.6,3132.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765158001979,3.2078,3133.6,3133.1,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765158002173,0.00479194,3133.7,3133.6,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765158002682,0.00479194,3133.7,3133.6,46.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765158002981,0.00884808,3133.7,3133.6,46.46672328]
["bitfinex-derivatives","ETHF0:USTF0",1765158003174,3.2078,3134.5,3133.6,46.46672328]
["bitfinex-derivatives","ETHF0:USTF0",1765158003381,3.2078,3134.5,3134.4,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765158003577,3.2078,3134.5,3133.9,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765158003781,3.2078,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158003980,3.2078,3134.9,3134.0,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765158004180,3.2078,3134.9,3133.9,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765158004181,3.2078,3135.3,3134.8,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765158004385,3.21004757,3135.3,3134.8,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765158004684,2.8352,3134.8,3134.7,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158004883,5.8085,3134.8,3134.7,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158005072,3.2078,3135.2,3134.7,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158005478,3.2078,3135.2,3134.7,0.86186711]
["bitfinex-derivatives","ETHF0:USTF0",1765158005678,9.0163,3134.8,3134.7,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158005874,1.8072,3134.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158006085,3.2078,3133.7,3133.6,0.00252328]
["bitfinex-derivatives","ETHF0:USTF0",1765158006379,3.2078,3133.7,3132.6,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765158006687,1.683,3133.9,3132.7,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1765158006883,0.00479194,3133.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158007181,0.00479194,3133.6,3133.4,3.21143013]
["bitfinex-derivatives","ETHF0:USTF0",1765158007380,3.2078,3134.1,3133.4,3.21143013]
["bitfinex-derivatives","ETHF0:USTF0",1765158007579,3.2078,3134.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158007778,3.2078,3134.5,3133.4,4.0685053]
["bitfinex-derivatives","ETHF0:USTF0",1765158008174,3.2078,3134.5,3133.8,4.06487517]
["bitfinex-derivatives","ETHF0:USTF0",1765158008384,3.2078,3135.2,3134.2,4.06487517]
["bitfinex-derivatives","ETHF0:USTF0",1765158008687,3.2078,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158009482,3.2078,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158009979,3.2078,3134.8,3134.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765158010183,3.2078,3134.8,3134.2,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765158010977,3.2078,3134.8,3134.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765158011178,3.2078,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158011387,3.2078,3134.8,3133.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765158011588,3.2078,3134.8,3133.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158012184,1.8088,3133.9,3133.4,0.00363013]
["bitfinex-derivatives","ETHF0:USTF0",1765158012485,3.2078,3133.5,3133.4,0.00363013]
["bitfinex-derivatives","ETHF0:USTF0",1765158012890,1.8088,3133.2,3133.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765158013095,3.2078,3133.1,3131.6,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765158013283,1.7282,3132.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158013481,3.2078,3131.8,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158013688,3.2078,3131.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158013879,3.21171152,3131.4,3130.8,0.85707517]
["bitfinex-derivatives","ETHF0:USTF0",1765158014193,0.00870346,3131.4,3130.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158014389,0.00870346,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158014692,0.00870346,3131.4,3130.8,3.21259194]
["bitfinex-derivatives","ETHF0:USTF0",1765158014990,3.21650346,3131.4,3130.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158016390,3.2078,3131.0,3130.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158016591,3.2078,3131.0,3130.3,0.00296167]
["bitfinex-derivatives","ETHF0:USTF0",1765158016892,3.2078,3130.4,3130.3,0.00296167]
["bitfinex-derivatives","ETHF0:USTF0",1765158017490,5.0128,3130.4,3130.3,0.00296167]
["bitfinex-derivatives","ETHF0:USTF0",1765158017792,5.0128,3130.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158018091,5.0128,3130.4,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158018293,5.0128,3130.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158018885,5.0128,3130.4,3129.5,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158019385,3.2078,3130.0,3129.5,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158020302,5.0166,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158020596,1.8088,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158020794,3.2078,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158021382,3.21517602,3128.3,3127.6,3.21633214]
["bitfinex-derivatives","ETHF0:USTF0",1765158021587,3.2078,3127.9,3127.6,0.00853214]
["bitfinex-derivatives","ETHF0:USTF0",1765158021987,0.00737602,3128.3,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158022189,0.00737602,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158022893,3.2078,3129.0,3128.2,10.14894018]
["bitfinex-derivatives","ETHF0:USTF0",1765158023195,3.2078,3129.4,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158023491,3.2078,3129.4,3128.7,41.74114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158023886,3.21524765,3129.4,3128.7,41.74114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158024093,3.21524765,3129.4,3128.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158025186,0.00744765,3129.4,3128.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765158025391,0.00744765,3129.4,3129.2,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158025894,3.2078,3130.2,3129.2,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158026192,3.2078,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158026789,3.21072716,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158027496,3.21072716,3130.2,3129.7,4.14894018]
["bitfinex-derivatives","ETHF0:USTF0",1765158027497,0.00292716,3130.2,3129.7,4.14894018]
["bitfinex-derivatives","ETHF0:USTF0",1765158028503,0.00292716,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158029596,3.2078,3130.1,3129.6,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158030287,3.2078,3130.1,3129.8,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158030592,0.00479194,3130.3,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158030795,0.00479194,3130.3,3129.8,0.00380381]
["bitfinex-derivatives","ETHF0:USTF0",1765158031198,3.21259194,3130.3,3129.8,0.00380381]
["bitfinex-derivatives","ETHF0:USTF0",1765158031400,3.21523313,3130.3,3129.8,0.00380381]
["bitfinex-derivatives","ETHF0:USTF0",1765158032295,0.00743313,3130.3,3130.1,4.14894018]
["bitfinex-derivatives","ETHF0:USTF0",1765158032694,0.00743313,3130.3,3130.1,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158032895,0.00743313,3130.3,3129.8,0.00380381]
["bitfinex-derivatives","ETHF0:USTF0",1765158033390,3.2078,3130.2,3129.8,0.00380381]
["bitfinex-derivatives","ETHF0:USTF0",1765158033594,3.2078,3130.2,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158033796,3.2078,3130.2,3129.4,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158034199,3.2078,3130.2,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158034704,1.8088,3129.6,3129.4,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158036497,3.2078,3130.2,3129.4,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158036704,3.2078,3130.2,3129.9,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158037098,0.00743313,3130.3,3129.9,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158038199,0.00743313,3130.3,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158038406,0.00743313,3130.3,3130.0,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158039008,0.00743313,3130.3,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158039009,3.21523313,3130.3,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158040206,3.21523313,3130.3,3130.0,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158040410,0.00743313,3130.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158040710,3.2078,3130.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158041000,3.2078,3130.7,3130.5,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158041206,5.0166,3131.2,3130.5,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158041596,5.02389065,3131.2,3130.5,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158042095,3.2078,3130.8,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158043311,1.81609065,3131.2,3129.5,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158043312,4.7796,3130.4,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158044321,1.6693,3129.7,3129.4,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158044719,3.2078,3130.2,3129.5,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158045207,3.2078,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158047620,1.6693,3129.7,3129.4,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158047823,1.82905,3129.7,3129.4,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158048022,1.6693,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158048421,0.1598,3128.7,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158048622,0.1598,3128.6,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158048922,0.1598,3128.6,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158048923,4.8771,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158049217,1.6693,3128.3,3128.0,0.00839725]
["bitfinex-derivatives","ETHF0:USTF0",1765158049608,4.8771,3128.3,3128.0,0.00839725]
["bitfinex-derivatives","ETHF0:USTF0",1765158050214,0.00817187,3128.6,3128.0,3.21619725]
["bitfinex-derivatives","ETHF0:USTF0",1765158050822,0.00817187,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158051721,3.2078,3129.4,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158051922,3.2078,3129.4,3128.8,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158052217,3.2078,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158052615,1.6693,3129.7,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158052815,0.00479194,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158053512,3.2078,3129.4,3128.8,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158053913,3.2078,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158053914,1.6693,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158054120,4.8771,3129.0,3128.3,0.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765158054512,3.2078,3128.6,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158054720,1.82908,3129.0,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158055028,3.2078,3129.1,3128.3,1.35788023]
["bitfinex-derivatives","ETHF0:USTF0",1765158055217,3.2078,3129.1,3128.3,3.04258023]
["bitfinex-derivatives","ETHF0:USTF0",1765158056028,3.2078,3129.1,3128.3,1.35788023]
["bitfinex-derivatives","ETHF0:USTF0",1765158056323,3.2078,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158058932,1.582,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158059819,1.582,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158060222,7.582,3128.3,3128.0,0.00839725]
["bitfinex-derivatives","ETHF0:USTF0",1765158060434,3.2078,3128.2,3128.0,0.00839725]
["bitfinex-derivatives","ETHF0:USTF0",1765158060728,3.2078,3128.7,3128.0,0.00839725]
["bitfinex-derivatives","ETHF0:USTF0",1765158061028,3.2078,3128.7,3128.3,2.99248023]
["bitfinex-derivatives","ETHF0:USTF0",1765158061233,3.2078,3129.5,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158061432,1.582,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158061634,3.2078,3128.5,3128.0,0.00839725]
["bitfinex-derivatives","ETHF0:USTF0",1765158063635,1.582,3128.3,3128.0,0.00839725]
["bitfinex-derivatives","ETHF0:USTF0",1765158063930,3.2078,3128.1,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158064135,3.2078,3128.1,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158064136,3.2078,3127.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158064526,3.2078,3127.3,3126.7,4.56568023]
["bitfinex-derivatives","ETHF0:USTF0",1765158064931,0.00873134,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158066134,3.2078,3127.2,3126.7,1.36618856]
["bitfinex-derivatives","ETHF0:USTF0",1765158066335,0.00873134,3127.3,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158066641,0.00873134,3127.3,3126.7,3.21610833]
["bitfinex-derivatives","ETHF0:USTF0",1765158067141,3.2078,3127.2,3126.7,0.00830833]
["bitfinex-derivatives","ETHF0:USTF0",1765158067337,1.582,3126.9,3126.7,0.00830833]
["bitfinex-derivatives","ETHF0:USTF0",1765158067536,3.2078,3126.8,3126.7,0.00830833]
["bitfinex-derivatives","ETHF0:USTF0",1765158067935,3.2078,3126.8,3125.6,4.56568023]
["bitfinex-derivatives","ETHF0:USTF0",1765158068233,1.582,3126.2,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158068630,1.582,3126.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158068631,3.2078,3125.9,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158069035,3.2078,3125.9,3125.1,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158069240,3.2078,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158069736,3.2078,3125.9,3125.1,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158069937,3.2078,3125.9,3125.1,1.36267217]
["bitfinex-derivatives","ETHF0:USTF0",1765158070138,3.2078,3126.4,3125.6,4.56568023]
["bitfinex-derivatives","ETHF0:USTF0",1765158070436,3.2078,3126.4,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158070836,3.2078,3125.7,3125.1,40.80479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158071030,0.00479194,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158071435,0.00479194,3125.7,3125.1,44.01259194]
["bitfinex-derivatives","ETHF0:USTF0",1765158072031,0.00479194,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158073229,0.00479194,3125.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158073442,0.00479194,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158073938,0.00479194,3125.7,3125.1,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158074139,1.557,3125.6,3125.1,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158074529,3.21259194,3125.7,3125.1,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158074734,0.00479194,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158075135,0.00479194,3125.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158075341,0.00479194,3125.7,3125.5,1.35788023]
["bitfinex-derivatives","ETHF0:USTF0",1765158075537,3.2078,3126.4,3125.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765158075844,3.2078,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158076042,3.2078,3126.0,3125.1,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158076239,3.2078,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158076443,3.21259194,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158076836,3.21259194,3126.0,3125.6,0.8595852]
["bitfinex-derivatives","ETHF0:USTF0",1765158077844,3.2078,3126.8,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158078136,3.2078,3126.8,3126.6,0.8595852]
["bitfinex-derivatives","ETHF0:USTF0",1765158078337,3.2078,3126.8,3126.4,0.8595852]
["bitfinex-derivatives","ETHF0:USTF0",1765158079842,0.00479194,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158080042,0.00479194,3126.9,3126.8,0.8595852]
["bitfinex-derivatives","ETHF0:USTF0",1765158080743,0.00479194,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158081146,1.56179194,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158081542,0.00479194,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158081943,1.56179194,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158082340,0.00479194,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158082845,2.7424,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158083037,0.00479194,3126.9,3126.8,5.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765158083350,1.557,3128.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158083351,1.557,3128.3,3127.2,0.8595852]
["bitfinex-derivatives","ETHF0:USTF0",1765158083558,1.557,3128.3,3127.7,0.8595852]
["bitfinex-derivatives","ETHF0:USTF0",1765158083851,1.557,3128.3,3127.3,4.0673852]
["bitfinex-derivatives","ETHF0:USTF0",1765158084047,3.2078,3127.8,3127.0,0.8595852]
["bitfinex-derivatives","ETHF0:USTF0",1765158084242,0.00479194,3127.7,3127.1,3.21259194]
["bitfinex-derivatives","ETHF0:USTF0",1765158084437,0.00479194,3127.7,3127.4,0.8595852]
["bitfinex-derivatives","ETHF0:USTF0",1765158086249,0.00479194,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158087952,2.74719194,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158088152,2.74719194,3127.7,3127.4,0.8595852]
["bitfinex-derivatives","ETHF0:USTF0",1765158088350,5.52529194,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158088552,0.00479194,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158089646,0.00479194,3127.7,3127.6,8.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765158089848,5.5205,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158090348,5.5205,3127.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158091760,1.557,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158093953,0.00223735,3127.8,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158096162,0.00223735,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158096853,0.00223735,3127.8,3127.7,5.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765158103760,2.6592,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158104067,0.00223735,3127.8,3127.7,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765158104269,0.00223735,3127.8,3127.7,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765158105865,0.00223735,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158105866,5.1509,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158106066,5.1509,3127.2,3127.1,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158106263,5.1509,3127.1,3127.0,3.21105256]
["bitfinex-derivatives","ETHF0:USTF0",1765158106567,5.1509,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158106966,5.1509,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158107469,5.1509,3126.2,3126.1,3.21188393]
["bitfinex-derivatives","ETHF0:USTF0",1765158110872,5.1509,3126.2,3126.1,0.00408393]
["bitfinex-derivatives","ETHF0:USTF0",1765158111170,5.1509,3125.9,3125.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158111358,8.3587,3125.9,3125.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1765158112068,5.1509,3125.3,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158112267,5.15412153,3125.3,3124.7,3.21125167]
["bitfinex-derivatives","ETHF0:USTF0",1765158112675,2.66242153,3125.3,3124.7,3.21125167]
["bitfinex-derivatives","ETHF0:USTF0",1765158112973,2.66242153,3125.3,3124.7,3.21605166]
["bitfinex-derivatives","ETHF0:USTF0",1765158113270,0.00322153,3125.3,3125.2,5.9494852]
["bitfinex-derivatives","ETHF0:USTF0",1765158113472,0.00322153,3125.3,3125.2,9.1572852]
["bitfinex-derivatives","ETHF0:USTF0",1765158113670,3.2078,3125.9,3125.8,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765158113876,8.3587,3125.9,3125.2,4.0673852]
["bitfinex-derivatives","ETHF0:USTF0",1765158114668,5.87050019,3125.9,3125.2,4.0673852]
["bitfinex-derivatives","ETHF0:USTF0",1765158115367,5.87050019,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158115574,5.1509,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158116070,2.6592,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158116373,5.1509,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158116576,3.21130019,3125.9,3125.2,8.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765158117366,4.9019,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158117567,2.423,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158118066,3.21130019,3125.9,3125.2,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1765158118679,3.21130019,3125.9,3125.8,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765158119166,3.21130019,3125.9,3125.8,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1765158119769,8.11320019,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158120373,4.9019,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158120573,3.21130019,3125.9,3125.2,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765158120776,2.423,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158120978,2.423,3125.3,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158120979,3.2078,3125.3,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158121275,4.9019,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158121671,4.9019,3124.9,3124.7,0.00825166]
["bitfinex-derivatives","ETHF0:USTF0",1765158122278,2.423,3124.8,3124.7,0.00825166]
["bitfinex-derivatives","ETHF0:USTF0",1765158123080,2.423,3124.4,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158123269,4.7916,3124.8,3124.3,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1765158123975,4.7916,3124.8,3124.3,5.03656936]
["bitfinex-derivatives","ETHF0:USTF0",1765158124167,4.9019,3124.4,3124.3,0.00376936]
["bitfinex-derivatives","ETHF0:USTF0",1765158124372,8.1097,3124.4,3124.3,0.00376936]
["bitfinex-derivatives","ETHF0:USTF0",1765158124778,4.9019,3124.4,3124.3,0.00376936]
["bitfinex-derivatives","ETHF0:USTF0",1765158125371,4.9019,3124.4,3124.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1765158125372,1.5838,3124.2,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158125576,0.16002,3124.3,3123.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765158125878,4.7916,3124.8,3124.1,0.8595852]
["bitfinex-derivatives","ETHF0:USTF0",1765158126065,4.7916,3124.8,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158126374,0.16003,3124.1,3124.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1765158126570,5.06193,3124.1,3124.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1765158127366,4.9019,3123.8,3123.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1765158128078,3.2078,3124.3,3123.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765158128280,3.2078,3124.3,3124.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765158128579,0.00479999,3124.9,3124.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765158128580,3.2078,3124.7,3124.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765158128776,0.00479999,3124.9,3124.6,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765158129278,0.00479999,3124.9,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158129279,0.00479999,3124.9,3124.4,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765158129478,0.00479999,3124.9,3124.8,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765158129666,3.2078,3126.2,3125.0,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1765158129871,3.2078,3126.2,3125.8,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1765158130078,3.2078,3126.2,3125.4,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765158130380,3.2078,3126.2,3125.8,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765158130579,3.2078,3126.2,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158130782,0.00479999,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158132778,0.00479999,3126.0,3125.8,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765158133482,6.57156,3125.4,3125.3,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1765158133674,6.57156,3125.4,3123.9,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1765158133675,10.6389452,3125.4,3123.9,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1765158133875,10.6389452,3125.4,3124.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1765158133876,2.4064452,3125.4,3124.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1765158134276,3.2078,3124.9,3124.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1765158134675,3.2078,3124.9,3124.3,5.08579999]
["bitfinex-derivatives","ETHF0:USTF0",1765158134877,2.4064452,3125.4,3124.3,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1765158134878,2.5612,3124.4,3124.3,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1765158135074,5.0247,3124.4,3124.3,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1765158135383,3.2078,3124.5,3124.3,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1765158138083,5.0247,3124.4,3124.3,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1765158138579,5.0247,3124.0,3123.9,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1765158139980,3.2078,3125.0,3124.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1765158140177,3.2078,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158140379,3.2078,3125.0,3124.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1765158140786,3.2078,3125.0,3124.9,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765158141084,3.2078,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158141279,3.2078,3125.0,3124.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765158141280,3.36778,3125.0,3123.9,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1765158141482,3.2078,3124.4,3123.9,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1765158141676,5.0247,3124.0,3123.9,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1765158142185,0.16002,3124.3,3123.9,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1765158146293,5.0247,3124.0,3123.9,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1765158146794,8.2325,3124.0,3123.9,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1765158149988,3.2078,3124.0,3123.9,5.08472221]
["bitfinex-derivatives","ETHF0:USTF0",1765158150194,8.2325,3124.0,3123.9,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1765158151297,8.39253,3124.0,3123.9,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1765158151591,0.16007,3123.4,3122.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765158151786,3.2078,3122.9,3122.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765158152594,3.21111806,3122.9,3122.4,1.45070487]
["bitfinex-derivatives","ETHF0:USTF0",1765158152790,3.37120806,3122.9,3122.4,0.00330487]
["bitfinex-derivatives","ETHF0:USTF0",1765158153490,5.0247,3122.5,3122.4,0.00330487]
["bitfinex-derivatives","ETHF0:USTF0",1765158154290,8.2325,3122.5,3122.4,0.00330487]
["bitfinex-derivatives","ETHF0:USTF0",1765158154691,5.0247,3121.5,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158155792,5.0247,3121.5,3121.0,3.2116538]
["bitfinex-derivatives","ETHF0:USTF0",1765158156095,3.2078,3121.3,3121.0,0.0038538]
["bitfinex-derivatives","ETHF0:USTF0",1765158156291,3.2078,3121.3,3121.2,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765158156493,3.2078,3121.8,3121.2,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765158157794,3.2078,3121.8,3121.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1765158158100,3.2078,3122.3,3121.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765158158602,2.5612,3121.9,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158158792,3.2078,3122.3,3121.8,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765158159404,5.769,3121.9,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158159595,5.769,3121.9,3121.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765158159796,3.2078,3121.9,3121.8,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765158161005,3.2078,3121.9,3121.8,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765158161192,3.2078,3121.9,3121.8,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765158161504,3.2078,3122.4,3121.8,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765158162095,3.2078,3122.4,3121.8,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765158162798,3.2078,3122.4,3122.3,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765158163302,5.6795,3122.4,3121.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765158163701,5.6795,3122.4,3121.5,16.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765158164301,5.6795,3122.4,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158166911,5.6795,3122.4,3121.5,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765158166912,3.2078,3121.9,3121.5,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765158167207,0.16013,3122.1,3121.5,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765158167508,3.2078,3121.9,3121.5,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765158167707,1.51465,3121.8,3121.0,0.0038538]
["bitfinex-derivatives","ETHF0:USTF0",1765158167903,3.2078,3121.5,3121.0,0.0038538]
["bitfinex-derivatives","ETHF0:USTF0",1765158171008,2.4717,3121.1,3121.0,0.0038538]
["bitfinex-derivatives","ETHF0:USTF0",1765158171704,2.4717,3121.1,3121.0,2.3223538]
["bitfinex-derivatives","ETHF0:USTF0",1765158172500,0.00479999,3121.4,3121.0,2.3223538]
["bitfinex-derivatives","ETHF0:USTF0",1765158176215,0.00479999,3121.4,3121.3,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765158176413,2.47649999,3121.4,3121.3,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765158176615,4.80729999,3121.4,3121.0,1.3663538]
["bitfinex-derivatives","ETHF0:USTF0",1765158177316,0.00479999,3121.4,3121.3,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765158177515,2.2993,3121.1,3121.0,2.3061538]
["bitfinex-derivatives","ETHF0:USTF0",1765158177706,0.00479999,3121.4,3121.0,4.4509538]
["bitfinex-derivatives","ETHF0:USTF0",1765158178217,7.6266,3121.1,3121.0,0.0038538]
["bitfinex-derivatives","ETHF0:USTF0",1765158179315,7.78678,3121.1,3121.0,0.0038538]
["bitfinex-derivatives","ETHF0:USTF0",1765158179522,1.265,3121.0,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158179819,3.2078,3120.5,3120.0,11.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765158180114,2.2993,3120.1,3120.0,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765158180313,3.2078,3120.5,3120.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1765158180314,0.16022,3120.4,3120.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1765158180517,0.16373371,3120.4,3120.0,5.72113793]
["bitfinex-derivatives","ETHF0:USTF0",1765158181014,0.00351371,3120.4,3120.3,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765158181523,3.2078,3121.0,3120.9,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765158182514,3.21107903,3121.0,3120.9,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765158183117,0.00327903,3121.0,3120.9,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765158183420,0.00479999,3121.4,3121.3,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765158184309,0.00813954,3121.4,3121.3,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765158185118,3.2078,3121.8,3121.7,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765158185626,3.2078,3122.2,3122.1,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765158185818,0.1601,3122.7,3122.1,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765158185819,3.2078,3122.6,3122.1,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765158186122,2.2993,3122.2,3122.0,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1765158186324,3.37173648,3122.6,3122.1,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765158186527,3.2078,3122.5,3122.1,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765158187019,0.16393648,3122.6,3122.1,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765158187020,0.16393648,3122.6,3122.5,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765158187224,0.16393648,3122.6,3122.5,4.45103101]
["bitfinex-derivatives","ETHF0:USTF0",1765158187423,4.58273648,3122.6,3122.5,0.00393101]
["bitfinex-derivatives","ETHF0:USTF0",1765158188822,0.16393648,3122.6,3122.0,2.30709998]
["bitfinex-derivatives","ETHF0:USTF0",1765158189023,3.2078,3122.3,3122.2,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765158189524,0.16393648,3122.6,3122.2,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765158189725,0.00382648,3122.6,3122.5,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765158191126,2.30312648,3122.6,3122.2,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1765158191726,5.5071,3122.3,3122.2,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1765158192021,5.498,3122.3,3122.2,2.15175034]
["bitfinex-derivatives","ETHF0:USTF0",1765158192225,4.4435,3122.3,3122.2,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1765158192427,2.2902,3122.3,3122.2,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1765158192629,3.2078,3122.4,3122.3,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765158192828,4.4435,3122.3,3122.2,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1765158193023,4.60364,3122.1,3121.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765158193225,3.2078,3121.9,3121.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765158193726,4.4435,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158193930,1.265,3121.8,3120.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765158193931,3.2078,3121.1,3120.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765158194230,2.2902,3120.9,3120.8,0.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1765158194430,7.6513,3120.9,3120.8,0.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1765158195225,7.81149,3120.9,3120.8,0.00379556]
["bitfinex-derivatives","ETHF0:USTF0",1765158197733,0.1602,3120.8,3120.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765158197932,3.2078,3120.5,3120.4,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765158198230,2.2902,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158198424,2.2902,3120.0,3119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158198627,0.00295039,3120.0,3119.6,40.80368338]
["bitfinex-derivatives","ETHF0:USTF0",1765158198831,0.00295039,3120.0,3119.9,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765158199027,2.29315039,3120.0,3119.6,0.00368338]
["bitfinex-derivatives","ETHF0:USTF0",1765158199423,5.498,3119.7,3119.6,0.00368338]
["bitfinex-derivatives","ETHF0:USTF0",1765158199627,7.6513,3119.7,3119.6,0.00368338]
["bitfinex-derivatives","ETHF0:USTF0",1765158200731,2.2902,3118.5,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158201028,1.3902,3118.8,3118.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765158201029,0.1603,3118.8,3118.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765158201530,0.1603,3118.8,3118.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765158201531,2.4505,3118.8,3118.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765158201830,3.2078,3118.9,3118.8,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765158202031,0.00480777,3119.1,3119.0,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765158202728,0.00295039,3120.0,3119.9,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765158203236,3.58655039,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158203438,0.00295039,3120.0,3119.9,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765158203631,0.00295039,3120.0,3119.9,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765158203836,0.00295039,3120.0,3119.9,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765158204141,3.58655039,3120.0,3119.6,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158204336,2.29315039,3120.0,3119.6,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158204932,3.58655039,3120.0,3119.6,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158205136,4.4435,3119.7,3119.6,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158205437,0.00295039,3120.0,3119.9,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765158205738,2.29315039,3120.0,3119.6,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158207142,2.2902,3119.7,3119.6,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158207344,1.29635039,3120.0,3119.6,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158207839,2.2902,3119.7,3119.6,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158208433,2.2902,3119.7,3119.6,2.15330777]
["bitfinex-derivatives","ETHF0:USTF0",1765158208643,1.29635039,3120.0,3119.6,2.15330777]
["bitfinex-derivatives","ETHF0:USTF0",1765158209043,2.2902,3119.7,3119.6,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158209341,2.2902,3119.7,3118.2,0.00271498]
["bitfinex-derivatives","ETHF0:USTF0",1765158209342,0.1603,3118.8,3118.2,0.00271498]
["bitfinex-derivatives","ETHF0:USTF0",1765158209531,3.2078,3118.4,3118.2,2.15121498]
["bitfinex-derivatives","ETHF0:USTF0",1765158209733,1.2934,3118.8,3118.3,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765158209937,1.2934,3118.8,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158210137,4.4435,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158210338,4.4435,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158211141,2.2902,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158211542,0.00382321,3117.2,3117.1,3.21186815]
["bitfinex-derivatives","ETHF0:USTF0",1765158211741,2.29402321,3117.2,3117.1,3.21186815]
["bitfinex-derivatives","ETHF0:USTF0",1765158212044,4.44732321,3117.2,3117.1,3.21186815]
["bitfinex-derivatives","ETHF0:USTF0",1765158213443,4.44732321,3117.2,3115.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1765158213444,2.2902,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158213648,2.2902,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158213944,2.2902,3116.6,3115.8,2.18288587]
["bitfinex-derivatives","ETHF0:USTF0",1765158213945,3.2078,3116.6,3115.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765158214137,0.00480777,3116.8,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158214339,5.498,3116.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158214643,4.4435,3115.5,3115.4,0.00267501]
["bitfinex-derivatives","ETHF0:USTF0",1765158214947,3.2078,3115.7,3115.4,0.00267501]
["bitfinex-derivatives","ETHF0:USTF0",1765158215141,4.4435,3115.5,3115.4,0.00267501]
["bitfinex-derivatives","ETHF0:USTF0",1765158215343,3.2078,3115.7,3115.4,0.00267501]
["bitfinex-derivatives","ETHF0:USTF0",1765158215545,3.2078,3115.7,3115.6,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765158215942,3.2078,3116.2,3115.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765158216442,3.2078,3116.2,3116.1,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765158216847,3.2078,3116.6,3116.5,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765158217045,3.2078,3116.6,3116.1,0.86288587]
["bitfinex-derivatives","ETHF0:USTF0",1765158217648,3.2078,3116.6,3116.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765158217851,3.21162321,3117.2,3116.5,0.86288587]
["bitfinex-derivatives","ETHF0:USTF0",1765158218348,3.21162321,3117.2,3116.5,6.86288587]
["bitfinex-derivatives","ETHF0:USTF0",1765158218848,3.21162321,3117.2,3116.5,0.86288587]
["bitfinex-derivatives","ETHF0:USTF0",1765158219052,3.21162321,3117.2,3116.4,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1765158219350,3.21162321,3117.2,3116.6,0.86288587]
["bitfinex-derivatives","ETHF0:USTF0",1765158219558,3.21162321,3117.2,3117.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765158219747,0.86288587,3118.9,3117.1,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1765158219748,3.2078,3117.8,3117.1,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1765158220151,3.2078,3117.8,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158220660,3.21572122,3117.8,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158222552,0.00311345,3117.8,3117.7,0.86288587]
["bitfinex-derivatives","ETHF0:USTF0",1765158222756,3.2078,3118.2,3117.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765158222958,3.2078,3118.2,3118.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765158223650,3.21037977,3118.2,3118.1,4.15171629]
["bitfinex-derivatives","ETHF0:USTF0",1765158224051,3.21037977,3118.2,3118.1,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1765158224258,5.36067977,3118.2,3118.1,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1765158224956,3.21037977,3118.2,3118.1,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1765158225353,7.43987977,3118.2,3118.1,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1765158225558,5.36067977,3118.2,3118.1,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1765158225758,3.21037977,3118.2,3118.1,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1765158226060,7.43987977,3118.2,3118.1,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1765158227063,3.21037977,3118.2,3118.1,4.15171629]
["bitfinex-derivatives","ETHF0:USTF0",1765158227257,3.21037977,3118.2,3118.1,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1765158227565,7.43987977,3118.2,3118.1,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1765158227864,7.76827977,3118.2,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158228666,3.2078,3117.8,3117.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765158228855,3.2078,3117.8,3117.1,1.27282853]
["bitfinex-derivatives","ETHF0:USTF0",1765158231759,3.2078,3117.8,3117.1,0.00282853]
["bitfinex-derivatives","ETHF0:USTF0",1765158232158,4.2295,3117.2,3117.1,0.00282853]
["bitfinex-derivatives","ETHF0:USTF0",1765158232460,3.2078,3117.4,3117.1,2.02042853]
["bitfinex-derivatives","ETHF0:USTF0",1765158232661,3.2078,3117.4,3117.3,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765158233165,3.2078,3117.8,3117.3,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765158234259,3.2078,3117.8,3117.1,0.00282853]
["bitfinex-derivatives","ETHF0:USTF0",1765158234570,3.2078,3117.8,3117.7,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765158234865,3.2078,3117.8,3117.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765158235964,0.00257977,3118.2,3117.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765158236169,0.00257977,3118.2,3118.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765158236668,0.00257977,3118.2,3117.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765158236669,5.36067977,3118.2,3117.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765158237459,3.2078,3117.8,3117.1,0.00282853]
["bitfinex-derivatives","ETHF0:USTF0",1765158237659,3.2078,3117.8,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158238662,0.00257977,3118.2,3118.1,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765158240865,4.23257977,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158241074,2.0598,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158241268,0.00257977,3118.2,3117.7,7.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765158241578,0.00257977,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158241579,4.23,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158241872,4.23,3117.2,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158242072,1.2547,3117.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158242073,3.2078,3117.3,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158242575,4.23,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158242873,3.2078,3117.3,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158242874,0.00480777,3116.9,3116.8,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765158243383,0.00480777,3116.9,3116.8,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765158243767,0.00480777,3116.9,3116.8,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765158245080,3.2078,3117.7,3116.8,10.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765158245284,3.2078,3117.7,3117.0,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765158246179,3.21260777,3117.7,3117.0,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765158246375,3.21260777,3117.7,3117.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765158246778,3.21260777,3117.7,3117.0,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765158247379,3.21260777,3117.7,3116.5,0.00354854]
["bitfinex-derivatives","ETHF0:USTF0",1765158247380,2.0598,3116.7,3116.5,0.00354854]
["bitfinex-derivatives","ETHF0:USTF0",1765158247680,2.0598,3116.6,3116.5,0.00354854]
["bitfinex-derivatives","ETHF0:USTF0",1765158247882,3.2078,3117.3,3116.5,2.09894854]
["bitfinex-derivatives","ETHF0:USTF0",1765158248183,0.69942917,3117.2,3116.5,2.09894854]
["bitfinex-derivatives","ETHF0:USTF0",1765158248782,0.69934855,3117.2,3116.5,5.30674854]
["bitfinex-derivatives","ETHF0:USTF0",1765158249185,3.2078,3117.3,3116.5,5.30674854]
["bitfinex-derivatives","ETHF0:USTF0",1765158250179,3.2078,3116.9,3116.5,0.00354854]
["bitfinex-derivatives","ETHF0:USTF0",1765158251183,2.0598,3116.6,3116.5,0.00354854]
["bitfinex-derivatives","ETHF0:USTF0",1765158251979,3.2078,3116.9,3116.5,0.00354854]
["bitfinex-derivatives","ETHF0:USTF0",1765158252176,3.2078,3117.3,3116.8,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765158252380,3.2078,3117.2,3116.8,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765158252982,4.1562,3116.9,3116.5,0.00354854]
["bitfinex-derivatives","ETHF0:USTF0",1765158253180,2.109,3116.9,3116.5,0.00354854]
["bitfinex-derivatives","ETHF0:USTF0",1765158253489,4.1562,3116.6,3116.5,0.00354854]
["bitfinex-derivatives","ETHF0:USTF0",1765158253691,4.85499398,3116.6,3116.5,0.00354854]
["bitfinex-derivatives","ETHF0:USTF0",1765158253882,4.1562,3116.5,3116.4,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158254196,4.85499398,3116.5,3116.4,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158254792,2.109,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158255089,4.15966273,3115.7,3115.6,3.21125289]
["bitfinex-derivatives","ETHF0:USTF0",1765158255485,2.11246273,3115.7,3115.6,3.21125289]
["bitfinex-derivatives","ETHF0:USTF0",1765158255690,0.00346273,3115.7,3115.6,7.45235289]
["bitfinex-derivatives","ETHF0:USTF0",1765158259193,4.15966273,3115.7,3115.6,3.21125289]
["bitfinex-derivatives","ETHF0:USTF0",1765158259387,4.15966273,3115.7,3115.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158259388,2.109,3115.4,3115.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158259693,4.1562,3115.4,3115.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158260486,4.1562,3115.4,3115.3,0.00818964]
["bitfinex-derivatives","ETHF0:USTF0",1765158261491,3.21126273,3115.7,3115.6,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765158261681,3.21126273,3115.7,3115.6,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765158261886,0.00346273,3115.7,3115.6,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765158262091,0.00346273,3115.7,3115.6,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765158262397,2.109,3115.4,3115.3,0.00818964]
["bitfinex-derivatives","ETHF0:USTF0",1765158262689,0.00346273,3115.7,3115.3,0.00818964]
["bitfinex-derivatives","ETHF0:USTF0",1765158262893,0.00346273,3115.7,3115.6,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765158263486,0.00346273,3115.7,3115.6,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765158265290,0.00346273,3115.7,3115.6,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765158266096,0.00480777,3116.0,3115.9,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765158266997,0.00847162,3116.0,3115.9,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765158267702,3.2078,3116.6,3116.5,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765158268000,3.2078,3116.6,3116.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765158268300,5.3168,3116.6,3116.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765158268497,3.2078,3116.6,3116.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765158268799,3.21016687,3116.6,3116.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765158270400,0.00236687,3116.6,3116.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765158271302,3.2078,3118.7,3117.3,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765158271503,3.2078,3118.7,3117.6,5.36207193]
["bitfinex-derivatives","ETHF0:USTF0",1765158271906,3.2078,3118.7,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158272097,3.2078,3118.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158272310,3.21619575,3118.7,3118.1,3.21622155]
["bitfinex-derivatives","ETHF0:USTF0",1765158273106,4.1562,3118.2,3118.1,0.00842155]
["bitfinex-derivatives","ETHF0:USTF0",1765158274709,3.2078,3118.3,3118.1,0.00842155]
["bitfinex-derivatives","ETHF0:USTF0",1765158274904,4.1562,3118.2,3118.1,0.00842155]
["bitfinex-derivatives","ETHF0:USTF0",1765158276218,2.109,3118.2,3118.1,0.00842155]
["bitfinex-derivatives","ETHF0:USTF0",1765158276515,4.1562,3118.2,3118.1,0.00842155]
["bitfinex-derivatives","ETHF0:USTF0",1765158277421,5.3527,3118.2,3118.1,0.00842155]
["bitfinex-derivatives","ETHF0:USTF0",1765158277820,4.1562,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158278521,2.109,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158278921,2.109,3117.5,3117.0,1.20717782]
["bitfinex-derivatives","ETHF0:USTF0",1765158279521,3.2078,3117.7,3117.0,1.20717782]
["bitfinex-derivatives","ETHF0:USTF0",1765158280321,3.2078,3117.7,3117.6,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765158281913,3.2078,3117.7,3117.0,14.25217782]
["bitfinex-derivatives","ETHF0:USTF0",1765158283125,3.2078,3117.7,3117.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765158283621,3.2078,3117.7,3117.6,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1765158284919,3.2078,3117.7,3117.0,1.20717782]
["bitfinex-derivatives","ETHF0:USTF0",1765158286728,3.2078,3117.7,3117.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765158287024,5.1318,3117.7,3117.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765158288124,3.2078,3118.1,3117.6,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1765158288324,3.2078,3118.1,3118.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765158288623,7.1024,3118.1,3117.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765158290825,3.2078,3118.1,3118.0,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1765158291523,7.1024,3118.1,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158291826,3.8946,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158292035,3.8946,3117.1,3117.0,3.21177782]
["bitfinex-derivatives","ETHF0:USTF0",1765158293329,1.924,3117.1,3117.0,3.21177782]
["bitfinex-derivatives","ETHF0:USTF0",1765158293527,1.924,3117.1,3117.0,5.15077782]
["bitfinex-derivatives","ETHF0:USTF0",1765158293731,3.8946,3117.1,3117.0,3.21177782]
["bitfinex-derivatives","ETHF0:USTF0",1765158293919,3.2078,3117.7,3117.0,5.15497782]
["bitfinex-derivatives","ETHF0:USTF0",1765158294734,3.2078,3117.7,3117.0,8.36277782]
["bitfinex-derivatives","ETHF0:USTF0",1765158301331,3.4794,3117.1,3117.0,3.21177782]
["bitfinex-derivatives","ETHF0:USTF0",1765158301532,3.4794,3117.1,3117.0,0.00397782]
["bitfinex-derivatives","ETHF0:USTF0",1765158301931,3.4794,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158302238,3.4794,3116.7,3116.0,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765158302239,3.4794,3116.1,3115.5,6.2379]
["bitfinex-derivatives","ETHF0:USTF0",1765158302433,3.4794,3116.1,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158302626,3.2078,3116.9,3116.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1765158302826,3.2078,3117.3,3116.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765158303036,0.00277868,3117.3,3117.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1765158303832,3.2078,3117.8,3117.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1765158304133,0.95107193,3119.4,3117.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1765158304134,3.2078,3118.9,3118.8,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765158304826,0.00299843,3118.9,3118.8,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765158305231,0.00480777,3119.2,3119.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1765158305529,3.2078,3119.8,3119.1,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1765158305936,3.2078,3119.8,3119.1,16.467]
["bitfinex-derivatives","ETHF0:USTF0",1765158306236,3.4794,3119.2,3119.1,0.00275982]
["bitfinex-derivatives","ETHF0:USTF0",1765158306423,3.4794,3118.6,3118.5,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158306624,6.6872,3118.6,3118.5,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158307438,6.6872,3118.6,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158307439,3.4794,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158307630,10.06397485,3118.6,3117.4,0.00235396]
["bitfinex-derivatives","ETHF0:USTF0",1765158307631,3.2078,3117.5,3117.4,0.00235396]
["bitfinex-derivatives","ETHF0:USTF0",1765158307829,3.21032331,3117.5,3117.4,0.00235396]
["bitfinex-derivatives","ETHF0:USTF0",1765158308640,0.00252331,3117.5,3117.4,0.00235396]
["bitfinex-derivatives","ETHF0:USTF0",1765158310340,3.4794,3117.2,3117.1,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158311340,3.4794,3117.2,3117.1,0.00817007]
["bitfinex-derivatives","ETHF0:USTF0",1765158312938,0.16039,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158313238,3.2078,3116.9,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158313440,3.2078,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158313632,3.2078,3116.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158313836,1.7057,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158314035,3.4726,3116.2,3116.1,3.21078349]
["bitfinex-derivatives","ETHF0:USTF0",1765158314340,3.4726,3116.2,3116.1,0.00298349]
["bitfinex-derivatives","ETHF0:USTF0",1765158315335,3.4726,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158315538,3.4726,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158315852,3.36826,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158316145,3.2078,3116.2,3115.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765158316345,3.2161655,3116.2,3115.6,3.35654744]
["bitfinex-derivatives","ETHF0:USTF0",1765158316740,3.2161655,3116.2,3115.6,0.00754744]
["bitfinex-derivatives","ETHF0:USTF0",1765158317235,3.3766055,3116.2,3115.6,0.00754744]
["bitfinex-derivatives","ETHF0:USTF0",1765158317439,3.2078,3115.8,3115.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765158317647,3.2161655,3116.2,3115.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765158317947,0.0083655,3116.2,3116.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765158318339,0.0083655,3116.2,3115.6,0.00754744]
["bitfinex-derivatives","ETHF0:USTF0",1765158318538,3.2161655,3116.2,3115.6,0.00754744]
["bitfinex-derivatives","ETHF0:USTF0",1765158318742,0.0083655,3116.2,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158318939,0.0083655,3116.2,3116.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765158319948,1.7140655,3116.2,3115.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765158320146,0.0083655,3116.2,3116.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765158321444,3.2078,3117.2,3116.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765158321640,3.2078,3117.2,3116.4,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765158322440,3.21063236,3117.2,3116.4,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765158322750,0.00480777,3117.1,3116.4,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765158323554,0.00480777,3117.1,3117.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765158324142,0.00480777,3117.1,3117.0,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765158324347,3.2078,3117.7,3117.6,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765158325550,0.16031,3118.7,3117.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765158325551,0.00480777,3118.0,3117.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765158325857,0.00480777,3118.0,3117.9,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765158326152,0.00480777,3118.0,3117.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765158326456,0.00480777,3118.0,3117.9,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765158326656,0.00734335,3118.0,3117.9,6.55962558]
["bitfinex-derivatives","ETHF0:USTF0",1765158332668,1.71304335,3118.0,3117.9,4.87872558]
["bitfinex-derivatives","ETHF0:USTF0",1765158332967,3.47994335,3118.0,3117.9,3.21062558]
["bitfinex-derivatives","ETHF0:USTF0",1765158333165,3.4726,3117.4,3117.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158333970,3.4726,3116.9,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158334174,3.4726,3116.3,3116.2,3.21132492]
["bitfinex-derivatives","ETHF0:USTF0",1765158334472,3.2078,3116.7,3116.2,4.87942492]
["bitfinex-derivatives","ETHF0:USTF0",1765158334765,3.2078,3116.7,3116.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765158334964,3.2078,3117.9,3117.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765158335169,0.86466727,3118.1,3117.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765158335170,3.2078,3117.5,3117.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765158335558,3.2078,3117.5,3117.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765158335959,3.2078,3117.5,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158336164,3.2078,3117.1,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158336669,3.4726,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158337271,3.4726,3116.7,3116.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158337673,1.7057,3116.7,3116.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158337870,3.2078,3117.1,3116.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765158338173,3.2078,3117.1,3117.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765158338374,3.2078,3117.1,3117.0,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765158339574,3.2078,3117.1,3117.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765158339873,3.2078,3117.1,3117.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765158340075,0.16036,3117.7,3117.0,7.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765158340271,3.2078,3117.8,3117.0,7.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765158341170,3.2078,3117.8,3117.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765158341566,4.9135,3117.8,3117.0,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765158341766,4.9135,3117.8,3117.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158342377,4.9135,3117.8,3117.0,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765158342674,3.2078,3117.8,3117.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765158343775,3.2078,3118.3,3117.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1765158343973,1.67844335,3118.0,3117.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765158344681,1.6711,3117.5,3117.0,45.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765158344879,0.16036,3117.8,3117.0,45.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765158345578,0.16036,3117.8,3117.0,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765158345772,3.2078,3117.5,3117.0,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765158346379,0.00734335,3118.0,3117.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1765158346587,1.67844335,3118.0,3117.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765158347184,0.00734335,3118.0,3117.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765158347681,0.00734335,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158347682,1.6711,3117.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158347884,0.00734335,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158348479,0.00734335,3118.0,3117.0,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765158348888,0.00734335,3118.0,3117.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1765158351883,0.00734335,3118.0,3117.9,7.37926727]
["bitfinex-derivatives","ETHF0:USTF0",1765158352489,0.00734335,3118.0,3117.9,6.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765158352887,0.00734335,3118.0,3117.9,7.37926727]
["bitfinex-derivatives","ETHF0:USTF0",1765158353088,3.2078,3118.7,3118.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1765158353991,3.21039166,3118.7,3118.6,3.3101326]
["bitfinex-derivatives","ETHF0:USTF0",1765158354192,6.57829166,3118.7,3118.6,0.0033326]
["bitfinex-derivatives","ETHF0:USTF0",1765158354892,6.73860166,3118.7,3118.6,0.0033326]
["bitfinex-derivatives","ETHF0:USTF0",1765158355695,12.57829166,3118.7,3117.6,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765158355881,3.2078,3118.3,3117.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765158356082,3.2078,3118.3,3117.6,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765158356688,3.2078,3118.3,3117.6,4.14226333]
["bitfinex-derivatives","ETHF0:USTF0",1765158356894,3.2078,3118.3,3117.6,4.1470711]
["bitfinex-derivatives","ETHF0:USTF0",1765158357393,3.2078,3118.3,3117.6,0.9392711]
["bitfinex-derivatives","ETHF0:USTF0",1765158358598,3.2078,3117.8,3117.7,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765158359285,3.21039166,3118.7,3118.2,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765158359490,1.4262,3118.3,3118.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765158359690,1.4262,3118.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158359995,1.4262,3118.1,3118.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765158360598,3.2078,3118.3,3118.2,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765158360784,4.63659166,3118.7,3118.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765158361092,4.63659166,3118.7,3118.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765158361392,4.63659166,3118.7,3118.6,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765158361393,3.21039166,3118.7,3118.6,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765158364192,0.00259166,3118.7,3118.6,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765158365295,4.634,3119.6,3119.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765158365491,3.2078,3119.6,3119.5,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765158366299,3.21012863,3119.6,3119.5,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765158366694,1.4262,3119.3,3119.2,1.40090777]
["bitfinex-derivatives","ETHF0:USTF0",1765158366899,1.58647,3119.4,3119.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765158367200,2.8493,3119.3,3119.2,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158367793,2.8493,3118.6,3118.0,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1765158368597,3.3681,3118.9,3118.5,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1765158368795,3.3681,3118.9,3118.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765158369292,4.634,3118.9,3118.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765158369493,1.4262,3118.6,3118.4,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158369889,3.1213,3118.5,3118.4,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158370197,6.3291,3118.5,3118.4,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158371191,7.02685112,3118.5,3118.4,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158371596,6.3291,3118.5,3118.4,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158372296,6.3291,3118.5,3117.4,4.07246727]
["bitfinex-derivatives","ETHF0:USTF0",1765158372297,1.4262,3117.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158372493,2.9486,3117.7,3117.6,0.00296333]
["bitfinex-derivatives","ETHF0:USTF0",1765158373095,6.1564,3117.7,3117.6,0.00296333]
["bitfinex-derivatives","ETHF0:USTF0",1765158373302,4.634,3117.7,3117.6,0.00296333]
["bitfinex-derivatives","ETHF0:USTF0",1765158373994,3.2078,3117.7,3117.6,2.90206333]
["bitfinex-derivatives","ETHF0:USTF0",1765158374195,4.6467,3117.7,3117.6,0.00296333]
["bitfinex-derivatives","ETHF0:USTF0",1765158374400,6.1691,3117.7,3117.6,0.00296333]
["bitfinex-derivatives","ETHF0:USTF0",1765158374601,4.6467,3117.7,3117.6,1.37966333]
["bitfinex-derivatives","ETHF0:USTF0",1765158375001,0.00480777,3118.0,3117.9,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158375299,1.44370777,3118.0,3117.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765158375699,1.44370777,3118.0,3117.6,0.00296333]
["bitfinex-derivatives","ETHF0:USTF0",1765158377202,2.9613,3117.7,3117.6,0.00296333]
["bitfinex-derivatives","ETHF0:USTF0",1765158377508,0.00480777,3118.0,3117.6,1.37966333]
["bitfinex-derivatives","ETHF0:USTF0",1765158377905,0.00480777,3118.0,3117.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765158378209,2.9613,3117.4,3117.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158379298,2.96437559,3117.4,3117.3,0.00783103]
["bitfinex-derivatives","ETHF0:USTF0",1765158380998,0.00307559,3117.4,3117.3,2.90693103]
["bitfinex-derivatives","ETHF0:USTF0",1765158383308,2.96437559,3117.4,3117.3,0.00783103]
["bitfinex-derivatives","ETHF0:USTF0",1765158385507,1.44197559,3117.4,3117.3,0.00783103]
["bitfinex-derivatives","ETHF0:USTF0",1765158385807,2.96437559,3117.4,3117.3,0.00783103]
["bitfinex-derivatives","ETHF0:USTF0",1765158388014,0.4154,3117.0,3116.4,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765158388218,1.4389,3116.5,3116.4,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765158388405,2.9613,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158388910,2.9613,3116.5,3116.4,3.21190309]
["bitfinex-derivatives","ETHF0:USTF0",1765158389303,0.95284867,3117.4,3117.3,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158389304,0.00307559,3117.4,3117.3,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158389514,6.17217559,3117.4,3117.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765158389707,1.4389,3117.1,3117.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765158389915,1.4389,3117.1,3116.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158390118,3.21087559,3117.4,3117.3,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158390411,0.00307559,3117.4,3117.3,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158390807,0.00480777,3118.0,3117.9,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158391206,0.00480777,3118.0,3117.9,8.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158391207,7.77e-06,3118.0,3117.9,8.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158391510,3.2078,3118.7,3118.6,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158391810,6.17304816,3118.7,3118.6,0.00232042]
["bitfinex-derivatives","ETHF0:USTF0",1765158393513,3.21174816,3118.7,3118.3,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158393716,3.21174816,3118.7,3118.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765158393903,6.17304816,3118.7,3118.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765158394210,6.17304816,3118.7,3118.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765158394403,6.17304816,3118.7,3118.0,0.86731664]
["bitfinex-derivatives","ETHF0:USTF0",1765158396304,3.21174816,3118.7,3118.6,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158398006,4.65064816,3118.7,3118.6,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158398708,4.65064816,3118.7,3118.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765158399109,6.17304816,3118.7,3118.0,0.86731664]
["bitfinex-derivatives","ETHF0:USTF0",1765158399515,3.21174816,3118.7,3118.6,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158400115,0.00394816,3118.7,3118.6,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158400614,1.44284816,3118.7,3118.6,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158400818,0.00394816,3118.7,3118.6,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158404514,4.816e-05,3118.7,3118.6,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765158405018,4.816e-05,3118.7,3118.6,43.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765158405418,3.2078,3119.6,3119.1,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765158406319,1.338,3119.2,3119.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765158406525,2.6481,3119.1,3119.0,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765158406712,0.7401,3119.0,3118.0,4.07511664]
["bitfinex-derivatives","ETHF0:USTF0",1765158406911,3.2078,3118.7,3118.0,4.07511664]
["bitfinex-derivatives","ETHF0:USTF0",1765158407419,3.2078,3118.7,3118.0,6.91221664]
["bitfinex-derivatives","ETHF0:USTF0",1765158408727,3.2078,3118.7,3118.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765158409030,3.2078,3118.7,3118.6,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765158409328,4.5458,3118.7,3118.6,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765158409630,2.6481,3118.6,3118.0,4.07511664]
["bitfinex-derivatives","ETHF0:USTF0",1765158409822,3.2078,3118.7,3118.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765158410018,3.2078,3119.1,3118.6,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765158410326,4.5458,3119.1,3119.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765158410527,4.5458,3119.1,3118.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765158410528,5.8559,3119.1,3118.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765158411536,3.2078,3119.1,3119.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1765158412527,4.5458,3119.1,3119.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1765158412731,4.5458,3119.1,3119.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1765158413431,5.8559,3119.1,3119.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765158413618,5.8559,3119.1,3118.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765158413920,4.5458,3119.1,3119.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765158414122,4.5458,3119.1,3119.0,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765158414517,3.2078,3119.1,3119.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1765158415234,1.338,3118.6,3118.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1765158415433,1.338,3118.6,3118.0,0.86731664]
["bitfinex-derivatives","ETHF0:USTF0",1765158415434,2.6481,3118.1,3118.0,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1765158415628,0.16031,3118.7,3118.0,3.60211664]
["bitfinex-derivatives","ETHF0:USTF0",1765158415629,3.36811,3118.7,3118.0,3.60211664]
["bitfinex-derivatives","ETHF0:USTF0",1765158416129,2.6481,3118.1,3118.0,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1765158416525,8.6481,3118.1,3118.0,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1765158416831,1.338,3117.6,3117.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765158417133,1.34280777,3117.6,3117.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765158417527,0.00480777,3117.6,3117.5,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1765158418033,1.20130777,3117.6,3117.5,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1765158418737,1.20130777,3117.6,3117.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1765158419031,2.38680777,3117.6,3117.1,3.21162319]
["bitfinex-derivatives","ETHF0:USTF0",1765158419326,1.20130777,3117.6,3117.1,3.21162319]
["bitfinex-derivatives","ETHF0:USTF0",1765158419630,2.382,3117.2,3117.1,3.21162319]
["bitfinex-derivatives","ETHF0:USTF0",1765158419824,2.3850966,3117.2,3117.1,3.21162319]
["bitfinex-derivatives","ETHF0:USTF0",1765158421432,2.3850966,3117.2,3117.1,0.00382319]
["bitfinex-derivatives","ETHF0:USTF0",1765158423335,0.0030966,3117.2,3117.1,2.35802319]
["bitfinex-derivatives","ETHF0:USTF0",1765158423633,2.3850966,3117.2,3117.1,0.00382319]
["bitfinex-derivatives","ETHF0:USTF0",1765158425034,2.3850966,3117.2,3117.1,1.15462319]
["bitfinex-derivatives","ETHF0:USTF0",1765158427236,2.3850966,3117.2,3117.1,0.00382319]
["bitfinex-derivatives","ETHF0:USTF0",1765158428038,2.382,3116.6,3116.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765158428231,5.5898,3116.6,3116.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765158429034,1.1965,3116.1,3116.0,5.1230174]
["bitfinex-derivatives","ETHF0:USTF0",1765158429224,2.382,3116.1,3116.0,0.0028174]
["bitfinex-derivatives","ETHF0:USTF0",1765158430037,2.382,3116.1,3116.0,1.1536174]
["bitfinex-derivatives","ETHF0:USTF0",1765158430333,3.2078,3116.6,3116.5,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765158430733,4.4043,3116.6,3116.5,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765158431029,3.2078,3116.6,3116.5,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765158432024,3.2078,3117.1,3116.5,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765158432224,2.4234,3116.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158432430,5.6312,3116.6,3116.0,0.7384174]
["bitfinex-derivatives","ETHF0:USTF0",1765158432633,2.3596,3116.1,3116.0,0.0028174]
["bitfinex-derivatives","ETHF0:USTF0",1765158434034,1.1327,3116.1,3116.0,0.0028174]
["bitfinex-derivatives","ETHF0:USTF0",1765158434234,1.1327,3116.1,3116.0,1.2422174]
["bitfinex-derivatives","ETHF0:USTF0",1765158434940,1.1327,3116.1,3116.0,0.0028174]
["bitfinex-derivatives","ETHF0:USTF0",1765158434941,2.3596,3116.1,3116.0,0.0028174]
["bitfinex-derivatives","ETHF0:USTF0",1765158436035,2.3596,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158436231,4.3405,3115.7,3115.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765158436731,0.00480777,3116.0,3115.6,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765158437037,0.00480777,3116.0,3115.6,0.00399666]
["bitfinex-derivatives","ETHF0:USTF0",1765158437336,2.3596,3115.7,3115.6,0.00399666]
["bitfinex-derivatives","ETHF0:USTF0",1765158437538,2.3596,3115.7,3114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158437539,5.5674,3115.7,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158437843,6.37490777,3116.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158437844,3.2078,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158438734,3.2078,3115.3,3114.7,3.21089293]
["bitfinex-derivatives","ETHF0:USTF0",1765158439135,3.2078,3115.7,3115.2,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765158439536,3.2078,3115.7,3115.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765158439735,5.5674,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158439940,1.1327,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158440139,4.4347,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158440344,3.2078,3115.7,3115.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765158440538,5.5674,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158441432,2.3596,3115.2,3115.1,3.11795426]
["bitfinex-derivatives","ETHF0:USTF0",1765158441746,0.6007,3115.5,3114.7,0.00309293]
["bitfinex-derivatives","ETHF0:USTF0",1765158441747,2.3596,3114.8,3114.7,0.00309293]
["bitfinex-derivatives","ETHF0:USTF0",1765158441933,2.36333988,3114.8,3114.7,0.00309293]
["bitfinex-derivatives","ETHF0:USTF0",1765158442239,2.36333988,3114.8,3113.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1765158442240,0.16054,3114.1,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158442439,3.2078,3112.8,3112.7,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765158442740,3.2078,3113.0,3112.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765158442941,3.2078,3113.5,3113.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765158443134,3.2078,3113.1,3113.0,0.66193468]
["bitfinex-derivatives","ETHF0:USTF0",1765158444043,3.2078,3113.1,3113.0,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1765158444743,4.07497666,3113.1,3113.0,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1765158446643,3.2078,3113.1,3113.0,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1765158446846,3.2078,3113.1,3113.0,1.24253468]
["bitfinex-derivatives","ETHF0:USTF0",1765158447038,3.2078,3113.1,3113.0,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1765158447442,10.07497666,3113.1,3113.0,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1765158447641,10.07497666,3113.1,3112.0,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765158447840,4.07497666,3112.4,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158448045,3.2078,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158448544,3.21068306,3111.9,3111.5,0.66215314]
["bitfinex-derivatives","ETHF0:USTF0",1765158448745,3.21068306,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158448746,3.2078,3111.5,3110.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765158449048,3.2078,3111.4,3111.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765158449550,3.2078,3111.4,3111.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765158449740,3.2078,3111.8,3111.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765158449939,3.2078,3111.8,3111.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765158450241,0.16068,3111.5,3111.3,2.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765158450442,3.2078,3111.4,3111.3,1.23942633]
["bitfinex-derivatives","ETHF0:USTF0",1765158450845,3.2078,3111.4,3111.3,2.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765158451849,3.2078,3111.8,3111.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765158452346,3.2078,3111.8,3111.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765158453249,3.2078,3111.8,3111.7,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765158453950,3.2078,3112.4,3112.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765158454148,4.07497666,3112.4,3111.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765158454342,3.2078,3112.0,3111.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765158454537,3.2078,3112.0,3110.4,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765158454738,3.2078,3111.4,3110.4,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765158454951,0.0048158,3111.7,3111.0,0.6636158]
["bitfinex-derivatives","ETHF0:USTF0",1765158455147,0.0048158,3111.7,3111.6,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765158455549,0.0048158,3111.7,3111.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765158455944,0.0048158,3111.7,3111.6,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765158457352,0.0048158,3111.7,3111.6,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765158457544,0.0048158,3111.7,3111.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765158458046,0.0048158,3111.7,3111.6,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765158458443,0.0048158,3111.7,3111.6,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765158458642,0.0048158,3111.7,3111.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765158458844,0.0048158,3111.7,3111.6,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765158460550,0.00322366,3112.0,3111.9,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765158461942,0.00322366,3112.0,3111.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765158462153,3.2078,3111.8,3111.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765158462353,3.2078,3111.8,3111.7,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765158462744,10.07497666,3111.8,3111.3,2.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765158462949,4.07497666,3111.4,3111.0,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765158463651,4.07497666,3111.4,3111.0,0.7120158]
["bitfinex-derivatives","ETHF0:USTF0",1765158464146,4.07497666,3111.4,3111.0,0.71451625]
["bitfinex-derivatives","ETHF0:USTF0",1765158464453,4.07497666,3111.4,3111.0,0.00731625]
["bitfinex-derivatives","ETHF0:USTF0",1765158464652,4.07497666,3111.4,3111.0,0.71451625]
["bitfinex-derivatives","ETHF0:USTF0",1765158465154,4.07497666,3111.4,3111.0,0.00731625]
["bitfinex-derivatives","ETHF0:USTF0",1765158465452,4.07497666,3111.4,3111.0,0.71451625]
["bitfinex-derivatives","ETHF0:USTF0",1765158466551,3.2078,3111.4,3111.3,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765158468860,3.2078,3111.8,3111.7,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765158469546,0.00322366,3112.0,3111.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765158469752,0.00322366,3112.0,3111.9,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765158469951,3.2078,3112.6,3111.9,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765158469952,3.2078,3113.0,3112.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765158470447,0.16059,3113.2,3112.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765158471162,0.16300678,3113.2,3112.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765158471355,0.16300678,3113.2,3112.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765158472047,0.00241678,3113.2,3112.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765158472948,0.00241678,3113.2,3113.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765158473150,0.00241678,3113.2,3113.1,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765158473355,0.00241678,3113.2,3113.1,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765158474363,0.0048158,3113.4,3113.1,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765158474364,0.0048158,3113.4,3113.3,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765158475360,0.00881511,3113.4,3113.3,2.2920239]
["bitfinex-derivatives","ETHF0:USTF0",1765158476065,3.2078,3113.9,3113.8,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765158477064,3.2078,3114.3,3114.2,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765158477266,3.21018982,3114.3,3114.2,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765158477760,0.00238982,3114.3,3114.2,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765158478561,2.8228,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158478762,1.4159,3113.7,3113.3,0.0025239]
["bitfinex-derivatives","ETHF0:USTF0",1765158479069,1.4159,3113.7,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158479272,3.2078,3114.2,3113.4,44.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765158479974,3.2078,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158480966,2.8228,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158481166,4.07497666,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158481167,3.2078,3114.2,3114.1,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765158481375,0.00238982,3114.3,3114.2,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765158481668,0.00238982,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158481870,2.8228,3113.9,3113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158482061,2.8228,3113.9,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158482264,2.8228,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158483075,4.07497666,3114.2,3113.4,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765158483366,3.2078,3114.2,3113.4,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765158484269,3.2078,3114.2,3114.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765158484475,4.6237,3114.2,3113.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765158485464,0.00238982,3114.3,3114.2,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765158486274,2.8228,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158486474,3.68997666,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158487361,2.8228,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158487565,3.2078,3114.2,3113.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765158488266,0.00238982,3114.3,3113.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765158488774,0.00238982,3114.3,3114.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765158489270,0.00238982,3114.3,3114.2,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765158493480,0.00238982,3114.3,3114.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765158493677,1.4854,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158493884,2.9123,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158494578,1.4854,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158494781,3.2078,3114.2,3114.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765158494980,0.00238982,3114.3,3114.2,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765158495783,1.4854,3114.1,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158495983,0.00238982,3114.3,3114.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765158497091,3.2078,3114.2,3114.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765158497681,1.4854,3114.2,3114.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1765158498286,1.4854,3114.2,3114.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765158498786,1.4854,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158499990,1.4854,3114.1,3113.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765158501587,1.4854,3113.4,3113.3,1.4081239]
["bitfinex-derivatives","ETHF0:USTF0",1765158502389,1.4854,3113.4,3112.7,1.65119075]
["bitfinex-derivatives","ETHF0:USTF0",1765158502390,7.14785666,3113.4,3112.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765158502693,2.9123,3112.8,3112.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765158502892,1.4854,3112.8,3112.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765158503298,1.4854,3112.8,3112.7,0.00784439]
["bitfinex-derivatives","ETHF0:USTF0",1765158504194,2.9123,3112.8,3112.7,0.00784439]
["bitfinex-derivatives","ETHF0:USTF0",1765158504688,1.4854,3112.1,3112.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1765158505192,1.4854,3112.1,3112.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765158505581,3.2078,3112.6,3112.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765158505798,0.00800005,3112.6,3112.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765158506086,1.4854,3112.4,3112.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765158506496,0.00800005,3112.6,3112.3,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765158506686,0.00800005,3112.6,3112.0,0.84317764]
["bitfinex-derivatives","ETHF0:USTF0",1765158506687,2.9123,3112.4,3112.0,0.84317764]
["bitfinex-derivatives","ETHF0:USTF0",1765158507495,1.4854,3112.1,3112.0,0.84317764]
["bitfinex-derivatives","ETHF0:USTF0",1765158507695,1.4854,3112.1,3112.0,2.24877764]
["bitfinex-derivatives","ETHF0:USTF0",1765158508587,0.00800005,3112.6,3112.0,3.72727764]
["bitfinex-derivatives","ETHF0:USTF0",1765158508989,0.00800005,3112.6,3112.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765158509197,2.92030005,3112.6,3112.0,0.84317764]
["bitfinex-derivatives","ETHF0:USTF0",1765158509690,0.00800005,3112.6,3112.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765158512397,1.49340005,3112.6,3112.5,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765158512590,1.4854,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158512900,1.4854,3112.5,3112.4,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765158513394,0.00800005,3112.6,3112.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765158517592,1.4854,3112.1,3112.0,3.21497764]
["bitfinex-derivatives","ETHF0:USTF0",1765158517803,0.16069,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158518101,0.16069,3111.3,3110.0,12.30046286]
["bitfinex-derivatives","ETHF0:USTF0",1765158518102,0.16069,3111.3,3110.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765158518599,3.2078,3111.5,3111.4,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765158518796,3.2078,3111.5,3111.4,2.88784116]
["bitfinex-derivatives","ETHF0:USTF0",1765158522599,1.3275,3111.6,3111.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765158522804,4.5353,3111.6,3111.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765158523693,1.3275,3111.6,3111.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765158523894,1.3275,3111.6,3111.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1765158524090,3.36845,3112.0,3111.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1765158524393,4.5353,3112.0,3111.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765158525201,3.2078,3112.0,3111.9,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765158525504,4.5353,3112.0,3111.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765158526005,5.9195,3112.0,3111.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765158527389,5.9195,3112.0,3111.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765158528103,2.7117,3111.5,3111.4,0.00374116]
["bitfinex-derivatives","ETHF0:USTF0",1765158528410,3.2078,3111.6,3111.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765158528411,4.5353,3111.6,3111.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765158528701,3.2078,3111.6,3111.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1765158528902,4.5353,3111.6,3111.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1765158529294,1.3275,3111.5,3111.4,0.00374116]
["bitfinex-derivatives","ETHF0:USTF0",1765158529495,1.3275,3111.5,3111.4,1.31304116]
["bitfinex-derivatives","ETHF0:USTF0",1765158530294,3.21,3110.6,3108.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765158530496,0.95308821,3108.4,3108.3,5.52880279]
["bitfinex-derivatives","ETHF0:USTF0",1765158530694,0.95308821,3108.4,3108.3,8.15710279]
["bitfinex-derivatives","ETHF0:USTF0",1765158530695,5.3858,3108.4,3108.3,8.15710279]
["bitfinex-derivatives","ETHF0:USTF0",1765158530904,9.255,3109.2,3108.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765158530905,2.30229575,3109.7,3109.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765158531103,2.30229575,3109.7,3109.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765158531104,3.2078,3109.4,3109.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765158531300,0.00332598,3109.4,3109.3,4.86227186]
["bitfinex-derivatives","ETHF0:USTF0",1765158531797,0.00332598,3109.4,3109.3,10.86227186]
["bitfinex-derivatives","ETHF0:USTF0",1765158532199,0.00332598,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158532200,3.2078,3109.8,3109.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765158532603,3.2078,3109.8,3109.7,2.30242571]
["bitfinex-derivatives","ETHF0:USTF0",1765158533297,3.21047602,3109.8,3109.0,0.87247742]
["bitfinex-derivatives","ETHF0:USTF0",1765158533501,0.00267602,3109.8,3109.6,2.23397186]
["bitfinex-derivatives","ETHF0:USTF0",1765158533707,3.2078,3109.7,3109.0,0.87247742]
["bitfinex-derivatives","ETHF0:USTF0",1765158533902,0.00267602,3109.8,3109.6,2.20373835]
["bitfinex-derivatives","ETHF0:USTF0",1765158534112,3.2078,3109.7,3109.6,2.20373835]
["bitfinex-derivatives","ETHF0:USTF0",1765158534304,3.2078,3109.7,3109.0,0.87247742]
["bitfinex-derivatives","ETHF0:USTF0",1765158534305,7.1948,3109.7,3109.0,0.87247742]
["bitfinex-derivatives","ETHF0:USTF0",1765158534501,3.2078,3109.1,3109.0,0.87247742]
["bitfinex-derivatives","ETHF0:USTF0",1765158535801,3.2078,3109.1,3109.0,5.52089292]
["bitfinex-derivatives","ETHF0:USTF0",1765158536306,3.2078,3109.1,3109.0,0.87247742]
["bitfinex-derivatives","ETHF0:USTF0",1765158536907,3.2078,3109.1,3109.0,2.89259292]
["bitfinex-derivatives","ETHF0:USTF0",1765158537408,3.2078,3109.1,3109.0,0.87247742]
["bitfinex-derivatives","ETHF0:USTF0",1765158538320,3.2078,3109.1,3109.0,0.00277742]
["bitfinex-derivatives","ETHF0:USTF0",1765158538806,3.2078,3109.1,3109.0,10.00239292]
["bitfinex-derivatives","ETHF0:USTF0",1765158539008,3.2078,3109.6,3109.5,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765158540311,3.2078,3109.6,3109.5,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765158540512,3.2078,3109.6,3109.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765158540807,3.2078,3109.6,3109.3,2.0201155]
["bitfinex-derivatives","ETHF0:USTF0",1765158541007,2.44477025,3109.5,3109.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765158541202,2.44478025,3109.4,3109.0,0.00277742]
["bitfinex-derivatives","ETHF0:USTF0",1765158541399,2.28399025,3109.1,3109.0,0.00277742]
["bitfinex-derivatives","ETHF0:USTF0",1765158541805,2.28399025,3109.4,3109.3,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765158542098,3.2078,3109.6,3109.5,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765158542302,3.2078,3109.6,3109.5,9.9996155]
["bitfinex-derivatives","ETHF0:USTF0",1765158542503,0.00267602,3109.8,3109.7,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765158542704,0.00267602,3109.8,3109.7,9.9996155]
["bitfinex-derivatives","ETHF0:USTF0",1765158542905,1.05964245,3109.8,3109.7,15.9996155]
["bitfinex-derivatives","ETHF0:USTF0",1765158543101,1.05964245,3109.8,3109.7,9.9996155]
["bitfinex-derivatives","ETHF0:USTF0",1765158543306,1.05964245,3109.8,3109.7,15.9996155]
["bitfinex-derivatives","ETHF0:USTF0",1765158543512,0.00482407,3110.1,3110.0,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765158543702,3.2078,3111.1,3111.0,6.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765158544108,3.2078,3111.1,3111.0,12.2896155]
["bitfinex-derivatives","ETHF0:USTF0",1765158544306,0.16068,3111.4,3111.3,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765158544510,0.16472211,3111.4,3111.3,7.98322751]
["bitfinex-derivatives","ETHF0:USTF0",1765158544712,0.16472211,3111.4,3111.3,4.07742751]
["bitfinex-derivatives","ETHF0:USTF0",1765158544911,0.16472211,3111.4,3111.3,10.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1765158546216,0.16472211,3111.4,3111.3,6.09754301]
["bitfinex-derivatives","ETHF0:USTF0",1765158546416,0.16472211,3111.4,3111.3,2.02384301]
["bitfinex-derivatives","ETHF0:USTF0",1765158547520,0.16472211,3111.4,3111.3,6.09754301]
["bitfinex-derivatives","ETHF0:USTF0",1765158547714,0.16472211,3111.4,3111.3,10.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1765158547909,0.00404211,3111.4,3111.3,13.21114301]
["bitfinex-derivatives","ETHF0:USTF0",1765158551920,1.72005896,3111.4,3111.3,5.23164301]
["bitfinex-derivatives","ETHF0:USTF0",1765158552222,1.72024502,3111.4,3111.3,5.23164301]
["bitfinex-derivatives","ETHF0:USTF0",1765158552621,0.00404211,3111.4,3111.3,2.02384301]
["bitfinex-derivatives","ETHF0:USTF0",1765158552822,1.72024502,3111.4,3111.3,2.02384301]
["bitfinex-derivatives","ETHF0:USTF0",1765158553121,1.72024502,3111.4,3111.3,0.00372751]
["bitfinex-derivatives","ETHF0:USTF0",1765158553310,0.00404211,3111.4,3111.3,0.00372751]
["bitfinex-derivatives","ETHF0:USTF0",1765158553715,1.72059881,3111.4,3111.3,10.04114301]
["bitfinex-derivatives","ETHF0:USTF0",1765158553912,0.00404211,3111.4,3111.3,10.04114301]
["bitfinex-derivatives","ETHF0:USTF0",1765158555525,0.98791864,3111.4,3111.3,10.04114301]
["bitfinex-derivatives","ETHF0:USTF0",1765158558427,0.98791864,3111.4,3111.3,16.04114301]
["bitfinex-derivatives","ETHF0:USTF0",1765158558621,0.00482407,3111.7,3111.6,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1765158558821,0.00482407,3111.7,3111.6,13.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765158559025,3.2078,3112.7,3112.6,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765158559722,3.21125661,3112.7,3112.6,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765158560126,3.21125661,3112.7,3112.6,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765158560430,3.21125661,3112.7,3112.3,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1765158561228,0.9928,3112.4,3112.3,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1765158561430,0.9928,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158561635,0.9928,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158561930,4.2006,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158562429,4.2006,3111.8,3111.2,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1765158562738,0.4964,3111.8,3111.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765158562920,3.2078,3111.7,3111.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765158563230,3.7042,3111.7,3111.2,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1765158563426,3.7042,3111.7,3111.4,2.0201155]
["bitfinex-derivatives","ETHF0:USTF0",1765158563630,3.2078,3111.7,3111.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765158564436,4.883,3111.7,3111.2,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1765158564637,4.883,3111.7,3111.4,2.0201155]
["bitfinex-derivatives","ETHF0:USTF0",1765158564938,1.6752,3111.5,3111.4,2.0201155]
["bitfinex-derivatives","ETHF0:USTF0",1765158565833,0.8376,3111.5,3111.4,2.0201155]
["bitfinex-derivatives","ETHF0:USTF0",1765158566137,3.2078,3111.7,3111.4,2.0201155]
["bitfinex-derivatives","ETHF0:USTF0",1765158566338,3.2078,3111.7,3111.2,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1765158566639,3.2078,3111.7,3111.6,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1765158567136,4.0454,3111.7,3111.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765158567632,3.2078,3111.7,3111.6,12.4681155]
["bitfinex-derivatives","ETHF0:USTF0",1765158569230,4.883,3111.7,3111.6,2.0201155]
["bitfinex-derivatives","ETHF0:USTF0",1765158569428,4.0454,3111.7,3111.6,2.0201155]
["bitfinex-derivatives","ETHF0:USTF0",1765158569628,3.2078,3111.7,3111.6,8.3719155]
["bitfinex-derivatives","ETHF0:USTF0",1765158569834,3.2078,3111.7,3111.6,12.4681155]
["bitfinex-derivatives","ETHF0:USTF0",1765158570731,4.15319035,3111.7,3111.6,12.4681155]
["bitfinex-derivatives","ETHF0:USTF0",1765158571134,0.8376,3111.4,3111.3,0.00372751]
["bitfinex-derivatives","ETHF0:USTF0",1765158571340,0.94539035,3111.4,3111.3,8.02102751]
["bitfinex-derivatives","ETHF0:USTF0",1765158572235,4.9243567,3111.7,3111.6,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1765158572236,3.2078,3111.7,3111.6,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1765158573931,3.2078,3112.1,3112.0,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765158574146,3.52781303,3112.1,3112.0,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765158575447,7.25446303,3112.1,3111.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765158575746,3.2078,3111.7,3111.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765158575943,0.16065,3112.0,3111.6,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1765158576245,0.48072147,3112.0,3111.6,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1765158577247,0.48072147,3112.0,3111.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765158577548,0.48072147,3112.0,3111.9,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765158577743,0.32007147,3112.0,3111.9,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765158577948,3.2078,3112.1,3112.0,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1765158578750,3.2078,3112.6,3112.5,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765158578941,3.52781465,3112.6,3112.5,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1765158579561,3.2078,3112.6,3112.5,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1765158580248,0.00345661,3112.7,3112.6,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765158581340,0.00482407,3113.0,3112.9,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765158581541,0.00482407,3113.0,3112.9,11.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765158582150,0.31956285,3113.7,3113.6,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765158582353,0.16055,3114.0,3113.9,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765158582552,0.16371704,3114.0,3113.9,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765158582852,0.16371704,3114.0,3113.9,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765158583243,0.16371704,3114.0,3113.9,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765158583451,0.31930812,3114.1,3113.9,11.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765158583759,0.00482407,3114.3,3114.2,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765158584249,0.9315329,3114.3,3114.2,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765158584662,0.93473929,3114.3,3114.2,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765158586765,2.1445,3113.7,3113.6,0.00757698]
["bitfinex-derivatives","ETHF0:USTF0",1765158587059,5.21570883,3113.7,3113.6,0.00757698]
["bitfinex-derivatives","ETHF0:USTF0",1765158587366,0.92670883,3113.7,3113.6,4.22277698]
["bitfinex-derivatives","ETHF0:USTF0",1765158587665,0.92670883,3113.7,3113.6,8.52097698]
["bitfinex-derivatives","ETHF0:USTF0",1765158587861,0.92670883,3113.7,3113.6,4.22277698]
["bitfinex-derivatives","ETHF0:USTF0",1765158588070,0.92670883,3113.7,3113.6,0.00757698]
["bitfinex-derivatives","ETHF0:USTF0",1765158588756,0.92670883,3113.7,3113.6,8.51777698]
["bitfinex-derivatives","ETHF0:USTF0",1765158590062,0.92670883,3113.7,3113.6,0.00757698]
["bitfinex-derivatives","ETHF0:USTF0",1765158590258,2.76300883,3113.7,3113.6,0.00757698]
["bitfinex-derivatives","ETHF0:USTF0",1765158590775,7.80710883,3113.7,3113.6,0.00757698]
["bitfinex-derivatives","ETHF0:USTF0",1765158590966,2.76300883,3113.7,3113.6,0.00757698]
["bitfinex-derivatives","ETHF0:USTF0",1765158591272,0.92670883,3113.7,3113.6,4.25407698]
["bitfinex-derivatives","ETHF0:USTF0",1765158591562,0.92670883,3113.7,3113.6,8.54907698]
["bitfinex-derivatives","ETHF0:USTF0",1765158591962,2.76300883,3113.7,3113.6,0.00757698]
["bitfinex-derivatives","ETHF0:USTF0",1765158592268,0.92670883,3113.7,3113.6,4.25407698]
["bitfinex-derivatives","ETHF0:USTF0",1765158592764,0.92670883,3113.7,3113.6,8.54907698]
["bitfinex-derivatives","ETHF0:USTF0",1765158593368,0.00803046,3114.3,3114.2,8.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765158593763,5.53403046,3114.3,3114.0,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765158593964,2.77103046,3114.3,3114.0,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765158594167,0.00803046,3114.3,3114.2,8.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765158595670,2.77103046,3114.3,3114.0,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765158596068,0.00803046,3114.3,3114.2,8.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765158596970,2.77103046,3114.3,3114.2,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765158597271,0.00803046,3114.3,3114.2,8.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765158598070,2.763,3114.1,3114.0,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765158598264,0.00803046,3114.3,3114.0,11.0474]
["bitfinex-derivatives","ETHF0:USTF0",1765158598473,5.2308,3114.1,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158598668,2.4678,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158598871,2.4678,3114.0,3113.9,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765158599671,4.9356,3114.0,3113.6,0.00757698]
["bitfinex-derivatives","ETHF0:USTF0",1765158599968,4.9356,3113.6,3112.0,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765158600176,3.2078,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158601079,3.2078,3113.3,3113.2,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765158601274,5.6756,3113.3,3113.0,2.59880515]
["bitfinex-derivatives","ETHF0:USTF0",1765158601671,3.2078,3113.3,3113.2,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765158602473,3.2078,3113.7,3113.6,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765158603179,3.2078,3113.7,3113.4,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765158603180,2.4678,3113.5,3113.4,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765158603476,3.2078,3113.7,3113.6,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765158605276,4.12044471,3113.7,3113.6,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765158607474,0.91264471,3113.7,3113.6,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765158607882,5.84824471,3113.7,3113.4,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765158608082,3.2078,3114.1,3113.4,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765158608083,2.4678,3113.5,3113.4,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765158608380,3.38044471,3113.5,3113.4,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765158608785,3.69992635,3113.5,3113.4,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765158609985,1.23212635,3113.5,3113.4,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765158610178,1.23212635,3113.5,3113.4,10.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765158610680,3.69992635,3113.5,3113.4,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765158611577,1.23212635,3113.5,3113.4,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765158611772,1.23212635,3113.5,3113.4,10.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765158612581,3.69992635,3113.5,3113.4,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765158612883,3.69992635,3113.5,3113.0,6.79110515]
["bitfinex-derivatives","ETHF0:USTF0",1765158612884,3.81677198,3113.5,3113.0,6.79110515]
["bitfinex-derivatives","ETHF0:USTF0",1765158613187,1.23252238,3113.4,3113.0,10.81460515]
["bitfinex-derivatives","ETHF0:USTF0",1765158613381,0.91264471,3113.3,3113.0,10.81460515]
["bitfinex-derivatives","ETHF0:USTF0",1765158613682,0.91264471,3113.2,3113.1,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1765158613888,4.8586,3113.1,3113.0,2.59880515]
["bitfinex-derivatives","ETHF0:USTF0",1765158614187,6.95881528,3113.1,3113.0,0.00350515]
["bitfinex-derivatives","ETHF0:USTF0",1765158614484,8.67537198,3113.1,3113.0,0.00350515]
["bitfinex-derivatives","ETHF0:USTF0",1765158615188,6.95881528,3113.1,3113.0,0.00350515]
["bitfinex-derivatives","ETHF0:USTF0",1765158617084,7.11940528,3113.1,3113.0,0.00350515]
["bitfinex-derivatives","ETHF0:USTF0",1765158617287,6.25171238,3113.1,3113.0,0.00350515]
["bitfinex-derivatives","ETHF0:USTF0",1765158617888,1.39311238,3113.1,3113.0,10.76810515]
["bitfinex-derivatives","ETHF0:USTF0",1765158618083,1.23252238,3113.1,3113.0,10.76810515]
["bitfinex-derivatives","ETHF0:USTF0",1765158618289,0.91264471,3113.1,3113.0,10.76810515]
["bitfinex-derivatives","ETHF0:USTF0",1765158621588,0.91264471,3113.1,3113.0,0.00350515]
["bitfinex-derivatives","ETHF0:USTF0",1765158621589,5.93183471,3113.1,3113.0,0.00350515]
["bitfinex-derivatives","ETHF0:USTF0",1765158621785,9.45918721,3113.1,3113.0,0.00350515]
["bitfinex-derivatives","ETHF0:USTF0",1765158622390,9.45918721,3113.1,3112.0,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765158622391,0.16063,3112.5,3112.0,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765158622591,2.4293,3112.1,3112.0,9.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765158622789,3.34194471,3112.1,3112.0,9.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765158622990,3.34194471,3112.1,3112.0,6.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765158623386,3.34578324,3112.1,3112.0,6.68057553]
["bitfinex-derivatives","ETHF0:USTF0",1765158623591,0.91648324,3112.1,3112.0,10.70407553]
["bitfinex-derivatives","ETHF0:USTF0",1765158623989,0.00383853,3112.1,3112.0,10.70407553]
["bitfinex-derivatives","ETHF0:USTF0",1765158624989,0.00482407,3112.4,3112.3,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765158625890,0.00761019,3112.4,3112.3,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765158626286,3.2078,3112.8,3112.7,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765158626695,0.16059,3113.1,3113.0,6.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765158626890,0.31939884,3113.1,3113.0,10.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765158627089,3.2078,3113.2,3113.0,10.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765158627090,3.2078,3113.2,3113.1,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765158627292,3.21058543,3113.2,3113.1,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765158627686,3.21058543,3113.2,3113.1,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1765158627886,3.21058543,3113.2,3113.1,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765158628093,3.53019733,3113.2,3113.1,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765158628496,0.00482407,3113.5,3113.4,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765158629491,0.00845621,3113.5,3113.4,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765158629687,0.00845621,3113.5,3113.4,14.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765158630000,0.31964693,3114.4,3113.5,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765158630298,0.31964693,3114.4,3113.5,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765158630998,0.00482407,3114.3,3113.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1765158631199,0.00482407,3114.3,3114.2,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765158631498,0.00482407,3114.3,3114.2,8.2183615]
["bitfinex-derivatives","ETHF0:USTF0",1765158632696,8.38722407,3114.3,3114.2,0.0025615]
["bitfinex-derivatives","ETHF0:USTF0",1765158632900,8.706871,3114.3,3114.2,0.0025615]
["bitfinex-derivatives","ETHF0:USTF0",1765158633501,0.324471,3114.3,3114.2,8.2183615]
["bitfinex-derivatives","ETHF0:USTF0",1765158633795,0.00482407,3114.3,3114.2,8.2183615]
["bitfinex-derivatives","ETHF0:USTF0",1765158637104,0.91331959,3114.3,3114.2,8.2183615]
["bitfinex-derivatives","ETHF0:USTF0",1765158637506,9.61480931,3114.3,3114.2,0.0025615]
["bitfinex-derivatives","ETHF0:USTF0",1765158639296,9.77533931,3114.3,3114.2,0.0025615]
["bitfinex-derivatives","ETHF0:USTF0",1765158643612,8.32306,3113.7,3113.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1765158643916,9.55057214,3113.7,3113.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1765158644607,9.55057214,3113.7,3113.6,0.00774096]
["bitfinex-derivatives","ETHF0:USTF0",1765158645112,9.55057214,3113.7,3113.6,8.48504096]
["bitfinex-derivatives","ETHF0:USTF0",1765158645113,1.06905552,3113.7,3113.6,8.48504096]
["bitfinex-derivatives","ETHF0:USTF0",1765158649018,0.90849552,3113.7,3113.6,8.48504096]
["bitfinex-derivatives","ETHF0:USTF0",1765158649311,9.07099552,3113.7,3113.6,4.25384096]
["bitfinex-derivatives","ETHF0:USTF0",1765158649512,9.39022507,3113.7,3113.6,0.00774096]
["bitfinex-derivatives","ETHF0:USTF0",1765158649811,9.39022507,3113.7,3113.0,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765158650009,8.1625,3113.1,3113.0,10.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765158650209,4.98189552,3113.1,3113.0,10.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765158650411,0.90849552,3113.1,3113.0,14.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765158650612,0.90849552,3113.1,3113.0,14.23806084]
["bitfinex-derivatives","ETHF0:USTF0",1765158651521,4.98189552,3113.1,3113.0,14.23806084]
["bitfinex-derivatives","ETHF0:USTF0",1765158652522,0.90849552,3113.1,3113.0,14.23806084]
["bitfinex-derivatives","ETHF0:USTF0",1765158656522,0.47984692,3114.0,3113.9,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765158656724,4.55324692,3114.0,3113.9,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765158656922,8.64234692,3114.0,3113.9,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765158657133,0.16056,3113.9,3113.5,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765158657321,7.58716,3113.8,3113.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765158657523,7.90645692,3113.8,3113.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765158658031,4.23495692,3113.8,3113.7,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765158658922,7.90645692,3113.8,3113.7,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765158659117,7.4266,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158659327,7.74589692,3113.5,3113.4,6.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765158659522,4.07439692,3113.5,3113.4,10.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765158660123,4.07439692,3113.5,3113.4,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765158660519,7.4266,3113.1,3113.0,9.36046084]
["bitfinex-derivatives","ETHF0:USTF0",1765158660726,7.74643557,3113.1,3113.0,9.36046084]
["bitfinex-derivatives","ETHF0:USTF0",1765158661024,7.74643557,3113.1,3113.0,13.20116084]
["bitfinex-derivatives","ETHF0:USTF0",1765158661537,0.31983557,3113.1,3113.0,13.20116084]
["bitfinex-derivatives","ETHF0:USTF0",1765158661824,0.31983557,3113.6,3113.0,13.20116084]
["bitfinex-derivatives","ETHF0:USTF0",1765158662740,0.16058,3113.4,3113.0,13.20116084]
["bitfinex-derivatives","ETHF0:USTF0",1765158663033,3.7551,3113.1,3113.0,12.93226084]
["bitfinex-derivatives","ETHF0:USTF0",1765158663225,0.31983557,3113.1,3113.0,12.93226084]
["bitfinex-derivatives","ETHF0:USTF0",1765158663436,0.16058,3113.4,3113.0,12.93226084]
["bitfinex-derivatives","ETHF0:USTF0",1765158664236,7.58718,3113.4,3113.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765158664537,4.23551557,3113.4,3113.3,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765158664828,0.31983557,3113.4,3113.3,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765158665136,3.36834,3114.1,3114.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765158665137,12.52148291,3114.1,3114.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765158665434,3.68810537,3114.1,3114.0,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765158667229,3.52756537,3114.1,3113.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765158667536,0.31976537,3114.0,3113.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765158668336,4.81849849,3113.9,3113.8,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765158668538,5.13826386,3113.9,3113.8,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765158668933,1.38316386,3113.9,3113.8,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765158669130,1.06339849,3113.9,3113.8,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765158670133,4.849e-05,3113.9,3113.8,10.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765158670331,0.00482407,3114.3,3114.2,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765158670632,3.7551,3113.9,3113.8,10.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765158671240,0.16054,3114.1,3113.8,10.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765158671443,7.58715,3114.0,3113.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765158672048,3.91565,3114.0,3113.9,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765158672740,7.55055,3114.0,3113.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765158673134,7.4062,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158673334,7.4062,3113.1,3113.0,3.21196084]
["bitfinex-derivatives","ETHF0:USTF0",1765158673538,7.4062,3113.1,3113.0,6.87066084]
["bitfinex-derivatives","ETHF0:USTF0",1765158673740,3.7713,3113.1,3113.0,10.56676084]
["bitfinex-derivatives","ETHF0:USTF0",1765158673940,3.7713,3113.1,3113.0,12.82906084]
["bitfinex-derivatives","ETHF0:USTF0",1765158674540,3.7713,3113.1,3113.0,9.62126084]
["bitfinex-derivatives","ETHF0:USTF0",1765158674742,7.4062,3113.1,3113.0,5.92516084]
["bitfinex-derivatives","ETHF0:USTF0",1765158674934,7.4062,3113.1,3113.0,0.00416084]
["bitfinex-derivatives","ETHF0:USTF0",1765158676345,7.56679,3113.1,3113.0,0.00416084]
["bitfinex-derivatives","ETHF0:USTF0",1765158677242,0.16059,3113.1,3113.0,9.62126084]
["bitfinex-derivatives","ETHF0:USTF0",1765158678736,0.16059,3113.1,3113.0,12.82906084]
["bitfinex-derivatives","ETHF0:USTF0",1765158679840,3.2078,3113.5,3113.4,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765158682240,1.21574225,3113.5,3113.4,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765158682444,0.89883583,3113.5,3113.4,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765158684042,0.89883583,3113.5,3113.4,10.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765158685940,3.583e-05,3113.5,3113.4,10.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765158686145,3.583e-05,3113.5,3113.4,16.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765158689149,0.16054,3114.2,3114.1,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765158689345,3.93184,3114.2,3114.1,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765158689548,4.24871687,3114.2,3114.1,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765158691039,0.47741687,3114.2,3114.1,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765158691244,0.16054,3114.2,3114.1,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765158691646,4.09300094,3114.3,3114.2,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765158692145,0.32170094,3114.3,3114.2,10.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765158692353,0.00482407,3114.3,3114.2,10.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765158692550,0.00395163,3114.4,3114.3,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765158692748,0.31687687,3115.1,3114.3,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765158692749,0.31687687,3115.1,3115.0,9.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765158693048,6.9791,3115.6,3115.5,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765158693244,7.29561895,3115.6,3115.5,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765158693846,7.29949878,3115.6,3115.5,7.35837997]
["bitfinex-derivatives","ETHF0:USTF0",1765158694248,7.29949878,3115.6,3115.5,9.62067997]
["bitfinex-derivatives","ETHF0:USTF0",1765158694448,10.93439878,3115.6,3115.5,3.66227997]
["bitfinex-derivatives","ETHF0:USTF0",1765158694850,10.93439878,3115.6,3115.5,7.35837997]
["bitfinex-derivatives","ETHF0:USTF0",1765158694851,4.09169878,3115.6,3115.5,7.35837997]
["bitfinex-derivatives","ETHF0:USTF0",1765158695246,4.09169878,3115.6,3115.5,9.62067997]
["bitfinex-derivatives","ETHF0:USTF0",1765158695445,0.32039878,3115.6,3115.5,9.62067997]
["bitfinex-derivatives","ETHF0:USTF0",1765158695645,0.00387983,3115.6,3115.5,9.62067997]
["bitfinex-derivatives","ETHF0:USTF0",1765158698654,0.16433983,3115.6,3115.5,9.62067997]
["bitfinex-derivatives","ETHF0:USTF0",1765158698859,7.57053983,3115.6,3115.5,0.00357997]
["bitfinex-derivatives","ETHF0:USTF0",1765158699061,8.45712576,3115.6,3115.5,0.00357997]
["bitfinex-derivatives","ETHF0:USTF0",1765158699356,1.05092576,3115.6,3115.5,9.62067997]
["bitfinex-derivatives","ETHF0:USTF0",1765158699655,0.16433983,3115.6,3115.5,9.62067997]
["bitfinex-derivatives","ETHF0:USTF0",1765158700559,0.00387983,3115.6,3115.5,9.62067997]
["bitfinex-derivatives","ETHF0:USTF0",1765158701354,7.41007983,3115.6,3115.5,5.92457997]
["bitfinex-derivatives","ETHF0:USTF0",1765158702165,7.57053983,3115.6,3115.5,9.62067997]
["bitfinex-derivatives","ETHF0:USTF0",1765158702657,0.16433983,3115.6,3115.5,9.62067997]
["bitfinex-derivatives","ETHF0:USTF0",1765158702863,7.29203983,3115.6,3115.5,9.62067997]
["bitfinex-derivatives","ETHF0:USTF0",1765158703057,7.29203983,3115.6,3115.5,5.92457997]
["bitfinex-derivatives","ETHF0:USTF0",1765158703655,0.16433983,3115.6,3115.5,9.50707997]
["bitfinex-derivatives","ETHF0:USTF0",1765158705964,3.77083983,3115.6,3115.5,9.50707997]
["bitfinex-derivatives","ETHF0:USTF0",1765158706364,0.16433983,3115.6,3115.5,9.50707997]
["bitfinex-derivatives","ETHF0:USTF0",1765158706862,3.77083983,3115.6,3115.5,9.50707997]
["bitfinex-derivatives","ETHF0:USTF0",1765158707457,8.15835493,3115.6,3115.5,0.00357997]
["bitfinex-derivatives","ETHF0:USTF0",1765158707658,7.1277,3115.1,3115.0,6.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765158707856,7.9940151,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158708051,7.9940151,3115.1,3115.0,6.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765158708253,3.76699,3115.1,3115.0,12.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765158708463,7.28819,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158708664,8.17347597,3115.1,3115.0,3.21113617]
["bitfinex-derivatives","ETHF0:USTF0",1765158708862,4.65227597,3115.1,3115.0,12.60273617]
["bitfinex-derivatives","ETHF0:USTF0",1765158709467,1.04577597,3115.1,3115.0,12.60273617]
["bitfinex-derivatives","ETHF0:USTF0",1765158709669,0.16049,3115.1,3115.0,12.60273617]
["bitfinex-derivatives","ETHF0:USTF0",1765158710768,7.28821,3114.8,3114.7,3.72711611]
["bitfinex-derivatives","ETHF0:USTF0",1765158710953,7.28822,3114.6,3114.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765158711157,8.17350597,3114.6,3114.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765158711855,7.28823,3114.3,3114.2,3.72711611]
["bitfinex-derivatives","ETHF0:USTF0",1765158712058,4.65231597,3114.3,3114.2,7.31376018]
["bitfinex-derivatives","ETHF0:USTF0",1765158712268,9.03983107,3114.3,3114.2,0.00896018]
["bitfinex-derivatives","ETHF0:USTF0",1765158712560,9.03983107,3114.3,3113.0,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765158712561,7.1277,3113.6,3113.5,6.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765158712760,7.1277,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158712761,8.17355597,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158713270,4.65235597,3113.6,3113.5,10.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765158713461,4.65235597,3113.6,3113.5,10.5152184]
["bitfinex-derivatives","ETHF0:USTF0",1765158716462,4.65235597,3113.6,3113.5,12.6020184]
["bitfinex-derivatives","ETHF0:USTF0",1765158718074,8.17355597,3113.6,3113.5,3.2104184]
["bitfinex-derivatives","ETHF0:USTF0",1765158718473,8.17355597,3113.6,3113.5,6.5034184]
["bitfinex-derivatives","ETHF0:USTF0",1765158718674,8.17355597,3113.6,3113.5,9.5009184]
["bitfinex-derivatives","ETHF0:USTF0",1765158718974,8.17355597,3113.6,3113.5,6.5034184]
["bitfinex-derivatives","ETHF0:USTF0",1765158720077,8.17355597,3113.6,3113.5,3.2956184]
["bitfinex-derivatives","ETHF0:USTF0",1765158720379,8.17355597,3113.6,3113.5,6.2931184]
["bitfinex-derivatives","ETHF0:USTF0",1765158720576,4.65235597,3113.6,3113.5,8.1739184]
["bitfinex-derivatives","ETHF0:USTF0",1765158720773,1.04585597,3113.6,3113.5,8.1739184]
["bitfinex-derivatives","ETHF0:USTF0",1765158720985,0.00481611,3113.9,3113.8,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765158721269,6.56446611,3113.9,3113.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1765158721469,1.0509217,3113.9,3113.8,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765158721676,0.16536611,3113.9,3113.8,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765158722179,0.16536611,3113.9,3113.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1765158722180,6.55966,3113.8,3113.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1765158722471,0.16056,3113.8,3113.7,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765158723577,0.00481611,3113.9,3113.8,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765158724178,6.3991,3113.3,3113.2,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1765158724475,6.3991,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158724668,3.1164,3111.9,3111.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1765158724864,3.1164,3111.9,3111.8,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1765158725073,0.16065,3112.1,3111.8,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1765158725280,0.16347754,3112.1,3112.0,8.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765158726273,0.00282754,3112.1,3112.0,8.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765158728873,0.16061,3112.7,3112.6,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765158729781,0.16288479,3112.7,3112.6,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765158732781,6.0559,3112.4,3112.3,6.26801611]
["bitfinex-derivatives","ETHF0:USTF0",1765158732991,0.16062,3112.6,3112.5,7.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765158733283,6.0559,3112.4,3112.3,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1765158733476,6.0559,3112.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158733477,0.16068,3111.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158733783,0.7818,3112.0,3110.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765158733784,0.16071,3110.9,3110.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765158734083,3.36851,3110.9,3110.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158734583,0.16073,3110.4,3110.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765158734781,3.36853,3110.4,3110.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158735080,6.39853,3110.4,3110.3,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765158735278,6.39853,3110.4,3110.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765158735279,7.28179165,3110.4,3110.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765158735473,3.19076,3109.9,3109.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1765158735677,3.2078,3109.7,3109.6,6.22237695]
["bitfinex-derivatives","ETHF0:USTF0",1765158737481,0.16301152,3109.9,3109.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158737682,0.00225152,3109.9,3109.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158739280,0.16073,3110.4,3110.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158740285,0.16324441,3110.4,3110.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158740683,0.00251441,3110.4,3110.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158741183,3.03251441,3110.4,3110.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158741384,3.91380759,3110.4,3110.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158741586,0.88380759,3110.4,3110.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158741784,0.00251441,3110.4,3110.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158743490,0.88129318,3110.5,3110.4,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158744577,0.88382088,3110.5,3110.4,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158744982,2.088e-05,3110.5,3110.4,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158745382,1.71641898,3111.0,3110.9,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158745590,3.21261611,3111.2,3111.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158746389,3.21675756,3111.2,3111.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158746583,6.24675756,3111.2,3111.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158746979,3.21675756,3111.2,3111.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158747182,0.16075,3110.1,3109.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158747381,0.16075,3110.1,3110.0,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158747585,1.87302689,3110.1,3110.0,7.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765158747980,1.71227689,3110.1,3110.0,7.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765158748184,1.71227689,3110.6,3110.5,7.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765158749377,3.2078,3111.1,3110.6,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765158749378,1.71227689,3110.7,3110.6,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765158749586,1.71227689,3110.8,3110.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158750090,2.44373586,3111.1,3110.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158750279,2.44373586,3111.1,3110.5,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765158750280,2.44373586,3111.1,3111.0,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158751089,2.44586867,3111.1,3111.0,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158751493,0.00895756,3111.2,3111.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158751991,3.03895756,3111.2,3111.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158752192,6.06485756,3111.2,3110.5,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765158752382,1.71551649,3110.9,3110.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158753287,1.72612792,3111.2,3111.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158753492,1.72612792,3111.2,3111.1,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765158753796,1.71717036,3111.5,3111.4,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158754191,2.28516867,3111.7,3111.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158754692,2.28832944,3111.7,3111.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158755083,0.00316077,3111.7,3111.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158756894,0.86696791,3111.7,3111.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158759198,0.86696791,3111.7,3111.6,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765158759897,3.89696791,3111.7,3111.6,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765158760501,0.86696791,3111.7,3111.6,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765158761299,0.86696791,3111.7,3111.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765158762789,3.0196,3111.4,3111.3,2.86751611]
["bitfinex-derivatives","ETHF0:USTF0",1765158763099,3.0196,3111.4,3111.3,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1765158763100,7.02340714,3111.4,3111.3,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1765158763488,7.02340714,3111.4,3111.3,2.86751611]
["bitfinex-derivatives","ETHF0:USTF0",1765158764200,3.88340714,3111.4,3111.3,5.89211611]
["bitfinex-derivatives","ETHF0:USTF0",1765158764503,0.86380714,3111.4,3111.3,5.89211611]
["bitfinex-derivatives","ETHF0:USTF0",1765158764803,3.88340714,3111.4,3111.3,2.86751611]
["bitfinex-derivatives","ETHF0:USTF0",1765158765005,3.88340714,3111.4,3111.3,5.89211611]
["bitfinex-derivatives","ETHF0:USTF0",1765158765200,0.86380714,3111.4,3111.3,5.89211611]
["bitfinex-derivatives","ETHF0:USTF0",1765158765400,3.88340714,3111.4,3111.3,5.89211611]
["bitfinex-derivatives","ETHF0:USTF0",1765158766304,7.02340714,3111.4,3111.3,5.89211611]
["bitfinex-derivatives","ETHF0:USTF0",1765158766896,7.02340714,3111.4,3111.3,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1765158767102,10.70813879,3111.4,3110.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765158767297,10.70813879,3111.4,3110.7,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765158767298,4.74568129,3110.8,3110.7,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765158767600,5.60948843,3110.8,3110.7,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765158768103,0.86380714,3110.8,3110.7,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765158768496,3.88340714,3110.8,3110.7,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765158769499,0.86380714,3110.8,3110.7,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765158770502,0.86380714,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158770503,3.0196,3110.5,3110.4,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765158770714,0.86380714,3110.5,3110.4,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765158771209,10.57378843,3110.5,3110.0,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765158771407,2.58988843,3110.4,3110.0,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765158771608,3.88340714,3110.3,3110.2,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765158771912,0.86380714,3110.3,3110.2,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765158773296,6.1596,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158773501,6.1596,3110.1,3107.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765158773502,6.1596,3109.7,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158773802,6.1596,3108.9,3108.8,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765158774004,3.88340714,3108.9,3108.8,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765158774203,0.86380714,3108.9,3108.8,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765158774598,0.86380714,3108.9,3108.8,9.0984506]
["bitfinex-derivatives","ETHF0:USTF0",1765158774599,0.86652144,3108.9,3108.8,9.0984506]
["bitfinex-derivatives","ETHF0:USTF0",1765158775202,0.0027143,3108.9,3108.8,9.0984506]
["bitfinex-derivatives","ETHF0:USTF0",1765158776408,0.86380714,3109.4,3109.3,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765158776706,0.86380714,3109.8,3109.7,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765158777099,6.79440714,3109.8,3109.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765158777303,4.07160714,3109.7,3109.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765158777610,0.86380714,3109.6,3109.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765158777907,3.77130714,3109.6,3109.5,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1765158778107,6.68230714,3109.6,3109.5,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1765158778510,0.86380714,3109.6,3109.5,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765158779102,0.86380714,3109.6,3109.5,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765158779401,3.77130714,3109.6,3109.5,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765158780499,0.86380714,3109.6,3109.5,7.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765158780703,3.21024282,3109.7,3109.5,7.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765158780704,3.21024282,3109.7,3109.6,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765158780906,4.06883556,3109.7,3109.6,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765158781110,3.21024282,3109.7,3109.6,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765158782307,0.00244282,3109.7,3109.6,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765158782507,5.82094282,3109.7,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158782805,5.82094282,3109.7,3109.6,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765158782806,0.00244282,3109.7,3109.6,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765158783416,2.90994282,3109.7,3109.6,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765158783712,5.82094282,3109.7,3109.6,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1765158784308,2.90994282,3109.7,3109.6,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765158784502,5.82094282,3109.7,3109.6,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1765158785414,5.8185,3109.2,3109.1,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765158785615,1.8083,3109.5,3109.1,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765158786309,2.9075,3109.2,3109.1,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765158786515,6.11774282,3109.7,3109.6,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1765158786711,5.8185,3109.2,3109.1,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765158786925,5.8185,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158787211,5.97931,3108.9,3108.8,0.0033506]
["bitfinex-derivatives","ETHF0:USTF0",1765158787412,5.8185,3108.3,3108.2,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765158787611,5.8185,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158788117,5.8185,3108.3,3106.7,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1765158788118,0.1609,3107.2,3106.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765158788315,3.2078,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158788611,9.0263,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158788805,2.9075,3106.6,3106.5,3.01161687]
["bitfinex-derivatives","ETHF0:USTF0",1765158789010,3.2078,3106.7,3106.6,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1765158789408,3.2078,3106.7,3106.6,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765158791613,3.2078,3106.7,3106.5,4.87431687]
["bitfinex-derivatives","ETHF0:USTF0",1765158791614,3.21262431,3107.0,3106.9,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765158792615,0.00482431,3107.0,3106.9,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765158793428,0.00482431,3107.0,3106.9,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765158793925,3.2078,3107.9,3107.1,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158794115,3.2078,3107.9,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158794514,3.2078,3107.9,3107.8,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158795021,3.21112861,3107.9,3107.8,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158796025,8.83802861,3107.9,3107.5,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158796917,8.73802861,3107.9,3107.5,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158797116,2.7743,3107.6,3107.5,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158797319,2.7743,3107.6,3107.5,2.98222431]
["bitfinex-derivatives","ETHF0:USTF0",1765158797517,3.11112861,3107.9,3107.5,5.94312431]
["bitfinex-derivatives","ETHF0:USTF0",1765158798121,2.77762861,3107.9,3107.8,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158798820,0.00332861,3107.9,3107.8,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158800218,5.63022861,3107.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158800423,5.63022861,3107.9,3107.8,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158800424,0.00332861,3107.9,3107.8,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158801316,2.861e-05,3107.9,3107.8,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158801521,0.00482431,3108.2,3108.1,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158801721,0.00482431,3108.2,3108.1,9.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765158802420,0.85657827,3108.7,3108.6,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158802719,0.86042922,3108.7,3108.6,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158803622,0.00385095,3108.7,3108.6,9.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765158803821,0.00482431,3109.0,3108.9,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158804718,0.85657827,3109.6,3109.4,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158804925,0.85657827,3109.8,3109.7,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158805120,0.85657827,3110.0,3109.9,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158805421,0.85979004,3110.0,3109.9,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158805817,0.85979004,3110.0,3109.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765158805818,3.63409004,3110.0,3109.6,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158806021,3.63087827,3109.9,3109.8,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765158806422,0.85657827,3109.9,3109.8,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158806618,0.85979004,3110.0,3109.9,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158807017,0.85979004,3110.0,3109.9,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765158807221,3.63409004,3110.0,3109.9,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765158807618,3.63409004,3110.0,3109.6,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158807824,5.6269,3109.7,3109.6,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158808020,5.6269,3109.7,3109.6,2.98222431]
["bitfinex-derivatives","ETHF0:USTF0",1765158808021,3.63087827,3109.7,3109.6,2.98222431]
["bitfinex-derivatives","ETHF0:USTF0",1765158808428,1.01734827,3109.7,3109.6,5.94312431]
["bitfinex-derivatives","ETHF0:USTF0",1765158808626,2.93507,3109.7,3109.6,2.98222431]
["bitfinex-derivatives","ETHF0:USTF0",1765158808825,1.01734827,3109.7,3109.6,5.94312431]
["bitfinex-derivatives","ETHF0:USTF0",1765158809025,0.16077,3109.7,3109.6,5.94312431]
["bitfinex-derivatives","ETHF0:USTF0",1765158809231,2.93507,3109.7,3109.6,5.94312431]
["bitfinex-derivatives","ETHF0:USTF0",1765158809427,1.01734827,3109.7,3109.6,5.94312431]
["bitfinex-derivatives","ETHF0:USTF0",1765158809633,0.16077,3109.7,3109.6,5.94312431]
["bitfinex-derivatives","ETHF0:USTF0",1765158809825,5.78767,3109.7,3109.6,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158810022,1.01734827,3109.7,3109.6,5.94312431]
["bitfinex-derivatives","ETHF0:USTF0",1765158810331,0.16077,3109.7,3109.6,5.94312431]
["bitfinex-derivatives","ETHF0:USTF0",1765158811034,0.85657827,3109.9,3109.6,5.94312431]
["bitfinex-derivatives","ETHF0:USTF0",1765158811231,0.85979004,3110.0,3109.9,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158811436,3.63409004,3110.0,3109.9,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765158811638,6.48669004,3110.0,3109.6,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158811829,5.6269,3109.7,3109.6,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158812025,6.48347827,3109.7,3109.6,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158813542,3.63087827,3109.7,3109.6,5.94312431]
["bitfinex-derivatives","ETHF0:USTF0",1765158813838,3.63087827,3109.7,3109.6,2.98222431]
["bitfinex-derivatives","ETHF0:USTF0",1765158814243,3.63087827,3109.7,3109.6,5.94312431]
["bitfinex-derivatives","ETHF0:USTF0",1765158815040,6.48347827,3109.7,3109.6,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158815738,6.48347827,3109.7,3109.6,2.98222431]
["bitfinex-derivatives","ETHF0:USTF0",1765158815943,3.63087827,3109.7,3109.6,5.94312431]
["bitfinex-derivatives","ETHF0:USTF0",1765158816945,6.48347827,3109.7,3109.6,2.98222431]
["bitfinex-derivatives","ETHF0:USTF0",1765158817646,0.85657827,3109.7,3109.6,5.94312431]
["bitfinex-derivatives","ETHF0:USTF0",1765158817844,2.93506,3109.9,3109.8,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158818046,3.79163827,3109.9,3109.8,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158819449,6.64423827,3109.9,3109.8,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765158820248,6.64423827,3109.9,3109.8,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158820550,3.79163827,3109.9,3109.8,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158820749,6.64423827,3109.9,3109.8,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158820946,0.85657827,3109.9,3109.8,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158821248,6.48669004,3110.0,3109.9,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765158821439,6.48669004,3110.0,3109.9,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765158821644,8.42339004,3110.0,3109.6,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158821844,7.26167827,3109.9,3109.8,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765158822045,0.85657827,3109.9,3109.8,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765158822247,0.85979004,3110.0,3109.9,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765158822651,0.85979004,3110.0,3109.9,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765158822852,0.00482431,3110.3,3109.9,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765158822853,0.00482431,3110.3,3110.2,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765158823854,0.00764738,3110.3,3110.2,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765158825053,0.85944478,3110.8,3110.7,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765158825249,0.1607,3111.2,3111.1,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765158825250,1.02014478,3111.2,3111.1,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765158825450,0.1607,3111.2,3111.1,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765158826048,0.16319958,3111.2,3111.1,6.18555506]
["bitfinex-derivatives","ETHF0:USTF0",1765158826251,3.41609958,3111.2,3111.1,6.18555506]
["bitfinex-derivatives","ETHF0:USTF0",1765158826555,7.42774436,3111.2,3111.1,3.11435506]
["bitfinex-derivatives","ETHF0:USTF0",1765158827056,7.42774436,3111.2,3111.1,6.18555506]
["bitfinex-derivatives","ETHF0:USTF0",1765158827247,4.27554436,3111.2,3111.1,6.18555506]
["bitfinex-derivatives","ETHF0:USTF0",1765158827444,0.86194436,3111.2,3111.1,9.39335506]
["bitfinex-derivatives","ETHF0:USTF0",1765158827642,0.00249958,3111.2,3111.1,9.39335506]
["bitfinex-derivatives","ETHF0:USTF0",1765158827954,6.40759958,3111.2,3111.1,3.11435506]
["bitfinex-derivatives","ETHF0:USTF0",1765158828155,7.26704436,3111.2,3111.1,3.11435506]
["bitfinex-derivatives","ETHF0:USTF0",1765158828755,7.26704436,3111.2,3111.1,0.00385506]
["bitfinex-derivatives","ETHF0:USTF0",1765158828957,6.4051,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158829159,9.20184478,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158829953,9.20184478,3110.5,3110.4,3.21166863]
["bitfinex-derivatives","ETHF0:USTF0",1765158830352,0.85944478,3110.5,3110.4,9.39336863]
["bitfinex-derivatives","ETHF0:USTF0",1765158830551,8.50313,3110.5,3110.4,3.21166863]
["bitfinex-derivatives","ETHF0:USTF0",1765158830752,9.36257478,3110.5,3110.4,3.21166863]
["bitfinex-derivatives","ETHF0:USTF0",1765158831046,9.36257478,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158831047,6.4051,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158831250,0.85944478,3110.0,3109.9,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765158831456,0.85944478,3110.4,3109.9,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765158831756,0.85944478,3110.3,3109.9,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765158831955,4.11234478,3110.2,3110.1,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765158832158,0.85944478,3110.2,3110.1,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765158833358,7.26454478,3110.2,3110.1,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765158833557,7.26454478,3110.2,3110.1,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765158833856,6.4051,3110.0,3109.9,6.32076869]
["bitfinex-derivatives","ETHF0:USTF0",1765158834055,6.4051,3110.0,3109.6,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158834056,13.43928978,3110.0,3109.6,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158834248,3.2529,3109.1,3109.0,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765158834453,0.85944478,3109.1,3109.0,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765158834649,7.26454478,3109.3,3109.2,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765158835050,3.2529,3109.1,3109.0,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765158835251,0.85944478,3109.1,3109.0,10.76497686]
["bitfinex-derivatives","ETHF0:USTF0",1765158835551,0.85944478,3109.3,3109.2,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765158836858,4.11234478,3109.3,3109.2,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765158837259,0.85944478,3109.3,3109.2,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765158837959,3.90334478,3109.3,3109.2,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765158838652,3.90334478,3109.3,3109.2,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765158838854,0.85944478,3109.3,3109.2,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765158840458,2.30279328,3112.2,3111.0,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765158840659,7.8631,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158841057,1.782,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158841350,1.782,3111.5,3111.1,1.11927185]
["bitfinex-derivatives","ETHF0:USTF0",1765158841351,3.21597564,3111.5,3111.1,1.11927185]
["bitfinex-derivatives","ETHF0:USTF0",1765158841561,0.00817564,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158842053,3.2078,3112.1,3111.4,41.91927185]
["bitfinex-derivatives","ETHF0:USTF0",1765158842254,3.2078,3112.1,3111.7,0.83830775]
["bitfinex-derivatives","ETHF0:USTF0",1765158842661,3.2078,3112.1,3111.9,0.83830775]
["bitfinex-derivatives","ETHF0:USTF0",1765158842959,3.21108143,3112.1,3111.9,0.83830775]
["bitfinex-derivatives","ETHF0:USTF0",1765158843359,3.21108143,3112.1,3111.8,0.83830775]
["bitfinex-derivatives","ETHF0:USTF0",1765158844765,0.00328143,3112.1,3111.9,0.83830775]
["bitfinex-derivatives","ETHF0:USTF0",1765158845065,0.00328143,3112.1,3111.8,1.11927185]
["bitfinex-derivatives","ETHF0:USTF0",1765158845260,0.00482431,3112.3,3111.7,4.32707185]
["bitfinex-derivatives","ETHF0:USTF0",1765158845460,0.00482431,3112.3,3112.1,0.83546059]
["bitfinex-derivatives","ETHF0:USTF0",1765158845767,0.00482431,3112.3,3111.7,4.32707185]
["bitfinex-derivatives","ETHF0:USTF0",1765158845768,0.00482431,3112.3,3112.0,0.83546059]
["bitfinex-derivatives","ETHF0:USTF0",1765158846257,0.00895328,3112.3,3111.9,0.83546059]
["bitfinex-derivatives","ETHF0:USTF0",1765158847160,6.0811,3111.9,3111.8,0.83546059]
["bitfinex-derivatives","ETHF0:USTF0",1765158847355,3.0439,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158847556,6.0811,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158847762,3.0439,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158848666,1.782,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158849164,3.2078,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158851056,6.0811,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158851463,3.0439,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158851663,1.782,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158852368,6.265,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158852666,3.2325,3111.8,3111.7,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765158852869,3.2325,3111.8,3111.7,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765158853557,1.782,3112.0,3111.7,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158856064,1.782,3112.0,3111.9,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765158856274,3.2078,3112.0,3111.9,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158856468,9.3131,3112.0,3111.9,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158856665,12.3456,3112.0,3111.3,41.63546059]
["bitfinex-derivatives","ETHF0:USTF0",1765158857176,12.3456,3112.0,3111.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158857371,12.3456,3112.0,3111.9,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765158857770,12.3456,3112.0,3111.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765158857977,9.3131,3112.0,3111.9,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765158858273,9.3131,3112.0,3111.9,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158858576,3.2078,3112.0,3111.9,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158859576,12.3456,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158859873,9.3131,3112.0,3111.9,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158860077,3.2078,3112.0,3111.9,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158860379,0.00895328,3112.3,3112.2,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158861973,6.27395328,3112.3,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158864672,6.27395328,3112.3,3111.7,0.83546059]
["bitfinex-derivatives","ETHF0:USTF0",1765158864880,6.1053,3112.0,3111.9,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765158865573,6.265,3111.9,3111.8,0.83546059]
["bitfinex-derivatives","ETHF0:USTF0",1765158865779,3.2325,3111.6,3111.5,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158866081,6.0806,3112.0,3111.5,7.21937185]
["bitfinex-derivatives","ETHF0:USTF0",1765158866281,3.2325,3111.6,3111.5,7.21937185]
["bitfinex-derivatives","ETHF0:USTF0",1765158866482,6.265,3111.6,3111.5,4.07677185]
["bitfinex-derivatives","ETHF0:USTF0",1765158866780,3.2325,3111.4,3111.3,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158867171,2.8728,3111.5,3111.4,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158867372,9.1378,3111.5,3111.4,1.11830468]
["bitfinex-derivatives","ETHF0:USTF0",1765158867678,6.265,3111.4,3111.3,1.11830468]
["bitfinex-derivatives","ETHF0:USTF0",1765158867881,6.265,3111.3,3111.2,4.32610468]
["bitfinex-derivatives","ETHF0:USTF0",1765158868178,6.265,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158868581,2.8728,3111.5,3111.2,1.12074998]
["bitfinex-derivatives","ETHF0:USTF0",1765158868884,9.1378,3111.0,3110.9,1.12846743]
["bitfinex-derivatives","ETHF0:USTF0",1765158869179,6.1053,3111.0,3110.9,2.96521745]
["bitfinex-derivatives","ETHF0:USTF0",1765158869677,6.1053,3111.0,3110.9,4.65192374]
["bitfinex-derivatives","ETHF0:USTF0",1765158869876,9.1378,3111.0,3110.9,4.65192374]
["bitfinex-derivatives","ETHF0:USTF0",1765158870277,9.1378,3111.0,3110.9,2.96521745]
["bitfinex-derivatives","ETHF0:USTF0",1765158870879,2.8728,3111.5,3110.9,7.79452374]
["bitfinex-derivatives","ETHF0:USTF0",1765158871184,9.1378,3111.5,3111.4,0.84290427]
["bitfinex-derivatives","ETHF0:USTF0",1765158871476,9.43247789,3111.5,3111.3,0.84290427]
["bitfinex-derivatives","ETHF0:USTF0",1765158871681,6.265,3111.4,3111.3,0.84290427]
["bitfinex-derivatives","ETHF0:USTF0",1765158872479,6.265,3111.4,3111.3,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158872480,3.2325,3111.4,3111.3,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158873084,6.265,3111.4,3111.3,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765158873476,6.265,3111.2,3111.1,4.08137236]
["bitfinex-derivatives","ETHF0:USTF0",1765158873677,3.2325,3111.2,3111.1,7.22397236]
["bitfinex-derivatives","ETHF0:USTF0",1765158874781,9.4728,3111.4,3111.3,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765158875685,9.4728,3111.4,3111.3,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158876081,9.4728,3111.4,3111.3,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765158876576,6.265,3111.3,3111.2,4.08137236]
["bitfinex-derivatives","ETHF0:USTF0",1765158876779,6.265,3111.2,3111.1,1.12387236]
["bitfinex-derivatives","ETHF0:USTF0",1765158877485,6.265,3111.2,3111.1,4.08137236]
["bitfinex-derivatives","ETHF0:USTF0",1765158879284,6.4403,3111.4,3111.3,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158879490,2.8728,3111.5,3111.4,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158879884,6.1053,3111.5,3111.4,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158880189,6.1053,3111.5,3111.4,7.22460901]
["bitfinex-derivatives","ETHF0:USTF0",1765158880381,6.1053,3111.5,3111.4,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765158880582,9.4728,3111.8,3111.2,1.68670629]
["bitfinex-derivatives","ETHF0:USTF0",1765158880892,9.4728,3111.8,3111.7,0.84324642]
["bitfinex-derivatives","ETHF0:USTF0",1765158881093,9.4728,3111.8,3111.7,3.80074642]
["bitfinex-derivatives","ETHF0:USTF0",1765158881485,9.4728,3111.8,3111.7,0.84324642]
["bitfinex-derivatives","ETHF0:USTF0",1765158883190,9.4728,3111.8,3111.6,0.84324642]
["bitfinex-derivatives","ETHF0:USTF0",1765158883488,10.1725,3111.2,3111.1,1.12432856]
["bitfinex-derivatives","ETHF0:USTF0",1765158884191,10.1725,3111.2,3111.1,5.71742856]
["bitfinex-derivatives","ETHF0:USTF0",1765158884489,3.2078,3111.4,3110.9,0.00771745]
["bitfinex-derivatives","ETHF0:USTF0",1765158884490,13.3803,3111.4,3111.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765158884691,7.7845,3111.5,3111.4,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765158884991,2.6381,3111.5,3111.4,10.31040208]
["bitfinex-derivatives","ETHF0:USTF0",1765158885985,13.3803,3111.8,3111.7,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765158886189,8.3542,3111.8,3111.7,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765158886389,3.2078,3111.8,3111.7,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765158886789,13.3803,3111.8,3111.7,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765158887588,13.3803,3111.8,3111.7,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765158887994,10.1725,3111.6,3111.5,1.12420208]
["bitfinex-derivatives","ETHF0:USTF0",1765158888497,10.1725,3111.4,3111.3,1.12420208]
["bitfinex-derivatives","ETHF0:USTF0",1765158889696,10.1725,3111.4,3111.3,5.71730208]
["bitfinex-derivatives","ETHF0:USTF0",1765158889896,10.1725,3111.4,3111.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765158890196,10.1725,3111.2,3111.1,9.48760629]
["bitfinex-derivatives","ETHF0:USTF0",1765158890391,10.1725,3111.2,3111.1,4.89450629]
["bitfinex-derivatives","ETHF0:USTF0",1765158891396,10.1725,3111.2,3111.1,9.48760629]
["bitfinex-derivatives","ETHF0:USTF0",1765158891903,10.1725,3111.2,3111.1,14.08070629]
["bitfinex-derivatives","ETHF0:USTF0",1765158892103,10.1725,3111.2,3111.1,9.48760629]
["bitfinex-derivatives","ETHF0:USTF0",1765158892794,10.1725,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158894300,10.1725,3111.2,3111.1,4.89450629]
["bitfinex-derivatives","ETHF0:USTF0",1765158894903,10.1725,3111.2,3110.9,0.00771745]
["bitfinex-derivatives","ETHF0:USTF0",1765158894904,10.1725,3111.1,3111.0,1.68670629]
["bitfinex-derivatives","ETHF0:USTF0",1765158895104,12.8106,3111.0,3110.9,0.00771745]
["bitfinex-derivatives","ETHF0:USTF0",1765158895306,16.31334903,3111.0,3110.9,0.00771745]
["bitfinex-derivatives","ETHF0:USTF0",1765158897101,16.0184,3111.0,3110.9,1.13452009]
["bitfinex-derivatives","ETHF0:USTF0",1765158898409,10.9923,3111.0,3110.9,8.59601745]
["bitfinex-derivatives","ETHF0:USTF0",1765158898804,10.9923,3111.0,3110.9,4.60081745]
["bitfinex-derivatives","ETHF0:USTF0",1765158898805,15.1765,3111.0,3110.9,4.60081745]
["bitfinex-derivatives","ETHF0:USTF0",1765158899002,15.1765,3111.0,3110.9,8.59601745]
["bitfinex-derivatives","ETHF0:USTF0",1765158899217,15.1765,3111.0,3110.9,4.60081745]
["bitfinex-derivatives","ETHF0:USTF0",1765158899908,5.8459,3111.0,3110.9,8.59601745]
["bitfinex-derivatives","ETHF0:USTF0",1765158900411,7.54,3111.7,3111.6,7.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765158900708,8.5164,3111.6,3111.5,5.12367512]
["bitfinex-derivatives","ETHF0:USTF0",1765158900915,4.3322,3111.6,3111.5,9.11887512]
["bitfinex-derivatives","ETHF0:USTF0",1765158901211,2.8728,3112.0,3111.5,7.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765158901402,4.3322,3111.7,3111.6,9.1191102]
["bitfinex-derivatives","ETHF0:USTF0",1765158901602,8.5164,3111.7,3111.6,1.1287102]
["bitfinex-derivatives","ETHF0:USTF0",1765158902422,8.5164,3111.7,3111.6,5.1239102]
["bitfinex-derivatives","ETHF0:USTF0",1765158902922,2.8728,3112.0,3111.6,7.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765158903206,8.5164,3111.8,3111.7,1.12765222]
["bitfinex-derivatives","ETHF0:USTF0",1765158903406,8.5164,3111.7,3111.6,1.12765222]
["bitfinex-derivatives","ETHF0:USTF0",1765158904108,8.5164,3111.6,3111.5,1.12765222]
["bitfinex-derivatives","ETHF0:USTF0",1765158904801,11.1776,3111.5,3111.4,1.12765222]
["bitfinex-derivatives","ETHF0:USTF0",1765158905005,8.5164,3111.2,3111.1,1.12765222]
["bitfinex-derivatives","ETHF0:USTF0",1765158905204,11.1776,3111.0,3110.9,1.13536967]
["bitfinex-derivatives","ETHF0:USTF0",1765158905509,11.1776,3111.0,3110.9,0.00771745]
["bitfinex-derivatives","ETHF0:USTF0",1765158908912,11.47232651,3111.0,3110.9,0.00771745]
["bitfinex-derivatives","ETHF0:USTF0",1765158909112,8.5164,3110.7,3110.6,1.12765222]
["bitfinex-derivatives","ETHF0:USTF0",1765158909307,8.5164,3110.6,3110.5,1.12765222]
["bitfinex-derivatives","ETHF0:USTF0",1765158909508,11.1776,3111.0,3110.5,1.12765222]
["bitfinex-derivatives","ETHF0:USTF0",1765158909717,4.3322,3110.6,3110.5,9.13345222]
["bitfinex-derivatives","ETHF0:USTF0",1765158910113,11.1776,3111.0,3110.9,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765158910413,8.5164,3110.8,3110.7,5.129499]
["bitfinex-derivatives","ETHF0:USTF0",1765158911416,8.5164,3110.8,3110.7,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765158912114,8.3868,3110.7,3110.6,5.129499]
["bitfinex-derivatives","ETHF0:USTF0",1765158912815,8.3868,3110.7,3110.6,8.525399]
["bitfinex-derivatives","ETHF0:USTF0",1765158913312,8.3868,3110.7,3110.6,5.129499]
["bitfinex-derivatives","ETHF0:USTF0",1765158913613,8.3868,3110.7,3110.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765158914116,8.3868,3110.7,3110.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765158914311,2.6612,3111.0,3110.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765158914513,11.7207,3111.1,3111.0,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765158914721,8.5129,3110.8,3110.7,1.126599]
["bitfinex-derivatives","ETHF0:USTF0",1765158915421,8.5129,3110.6,3110.5,8.48727022]
["bitfinex-derivatives","ETHF0:USTF0",1765158915722,2.3786,3111.0,3110.5,8.48727022]
["bitfinex-derivatives","ETHF0:USTF0",1765158916022,4.4583,3110.9,3110.8,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765158917118,8.5129,3110.9,3110.8,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765158918219,4.4583,3110.9,3110.8,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765158918514,8.5129,3110.9,3110.8,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765158918721,5.5864,3111.0,3110.5,0.00275754]
["bitfinex-derivatives","ETHF0:USTF0",1765158918722,8.5129,3110.7,3110.6,1.69271268]
["bitfinex-derivatives","ETHF0:USTF0",1765158919115,8.5129,3110.7,3110.6,5.08861268]
["bitfinex-derivatives","ETHF0:USTF0",1765158919617,8.5129,3110.6,3110.5,1.69547022]
["bitfinex-derivatives","ETHF0:USTF0",1765158920015,8.5129,3110.6,3110.5,1.13081379]
["bitfinex-derivatives","ETHF0:USTF0",1765158920214,11.7207,3110.6,3110.5,0.00275754]
["bitfinex-derivatives","ETHF0:USTF0",1765158927024,7.6661,3110.6,3110.5,6.79455754]
["bitfinex-derivatives","ETHF0:USTF0",1765158927224,2.3786,3111.0,3110.9,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765158927225,3.2078,3111.0,3110.9,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765158927523,3.2078,3111.0,3110.9,7.91939677]
["bitfinex-derivatives","ETHF0:USTF0",1765158927821,7.1195,3111.5,3111.4,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765158928327,11.1741,3111.5,3111.4,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765158928716,11.1741,3111.5,3111.4,7.91901437]
["bitfinex-derivatives","ETHF0:USTF0",1765158929118,11.1741,3111.5,3111.4,4.52311437]
["bitfinex-derivatives","ETHF0:USTF0",1765158929317,11.1741,3111.5,3111.4,1.12721437]
["bitfinex-derivatives","ETHF0:USTF0",1765158929623,8.5129,3111.4,3111.3,1.12721437]
["bitfinex-derivatives","ETHF0:USTF0",1765158929825,8.5129,3111.1,3111.0,1.12721437]
["bitfinex-derivatives","ETHF0:USTF0",1765158930225,10.8915,3111.0,3110.9,4.33501437]
["bitfinex-derivatives","ETHF0:USTF0",1765158930725,6.8369,3111.0,3110.9,9.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765158931121,2.3786,3111.0,3110.9,9.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765158931517,2.6612,3111.5,3111.4,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765158931819,11.1741,3111.5,3111.4,1.12683559]
["bitfinex-derivatives","ETHF0:USTF0",1765158932926,11.1741,3111.5,3111.4,4.52273559]
["bitfinex-derivatives","ETHF0:USTF0",1765158933127,11.1741,3111.5,3111.4,1.12683559]
["bitfinex-derivatives","ETHF0:USTF0",1765158935125,7.3311,3112.0,3111.9,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765158935318,7.3311,3112.0,3111.4,0.98777173]
["bitfinex-derivatives","ETHF0:USTF0",1765158935319,10.8915,3111.5,3111.4,0.98777173]
["bitfinex-derivatives","ETHF0:USTF0",1765158935521,10.8915,3111.0,3110.9,1.69025339]
["bitfinex-derivatives","ETHF0:USTF0",1765158935723,8.5129,3110.9,3110.8,6.04275339]
["bitfinex-derivatives","ETHF0:USTF0",1765158936220,5.5864,3111.5,3110.9,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765158936419,5.5864,3111.5,3110.9,10.47035339]
["bitfinex-derivatives","ETHF0:USTF0",1765158936621,10.8915,3111.0,3110.9,6.04275339]
["bitfinex-derivatives","ETHF0:USTF0",1765158936825,10.8915,3111.0,3110.9,1.69025339]
["bitfinex-derivatives","ETHF0:USTF0",1765158937931,8.5129,3110.9,3110.8,1.69025339]
["bitfinex-derivatives","ETHF0:USTF0",1765158938428,8.5129,3110.9,3110.8,6.04275339]
["bitfinex-derivatives","ETHF0:USTF0",1765158938623,8.5129,3110.9,3110.8,1.69025339]
["bitfinex-derivatives","ETHF0:USTF0",1765158938832,8.5129,3110.9,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158938833,8.5129,3110.7,3110.6,1.69025339]
["bitfinex-derivatives","ETHF0:USTF0",1765158939128,8.5129,3110.6,3110.5,1.69301093]
["bitfinex-derivatives","ETHF0:USTF0",1765158939327,8.5129,3110.6,3110.5,6.04551093]
["bitfinex-derivatives","ETHF0:USTF0",1765158939734,8.5129,3110.6,3110.5,1.69301093]
["bitfinex-derivatives","ETHF0:USTF0",1765158941128,5.5864,3111.0,3110.5,10.47311093]
["bitfinex-derivatives","ETHF0:USTF0",1765158942532,4.4583,3110.6,3110.5,10.47311093]
["bitfinex-derivatives","ETHF0:USTF0",1765158942733,8.3591,3110.6,3110.5,0.00275754]
["bitfinex-derivatives","ETHF0:USTF0",1765158943231,11.5669,3110.6,3110.5,0.84878233]
["bitfinex-derivatives","ETHF0:USTF0",1765158945238,11.5669,3110.6,3110.5,0.00275754]
["bitfinex-derivatives","ETHF0:USTF0",1765158949535,11.5669,3110.6,3110.5,3.89825754]
["bitfinex-derivatives","ETHF0:USTF0",1765158949730,11.5669,3110.6,3110.5,0.00275754]
["bitfinex-derivatives","ETHF0:USTF0",1765158950136,11.5669,3110.6,3110.5,3.89825754]
["bitfinex-derivatives","ETHF0:USTF0",1765158951025,11.5669,3110.6,3110.5,0.00275754]
["bitfinex-derivatives","ETHF0:USTF0",1765158953936,11.5669,3110.6,3110.2,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158953937,8.1198,3110.3,3110.2,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158954141,8.1198,3110.1,3110.0,0.84602479]
["bitfinex-derivatives","ETHF0:USTF0",1765158954333,10.6381,3110.0,3109.9,0.84602479]
["bitfinex-derivatives","ETHF0:USTF0",1765158954836,2.52200537,3110.0,3109.9,0.004115]
["bitfinex-derivatives","ETHF0:USTF0",1765158955037,10.64180537,3110.0,3109.9,0.004115]
["bitfinex-derivatives","ETHF0:USTF0",1765158961342,7.7925,3108.9,3108.8,5.40645339]
["bitfinex-derivatives","ETHF0:USTF0",1765158961541,7.7925,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158961842,10.1696,3109.0,3108.9,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765158962645,10.1696,3109.0,3108.9,7.54279364]
["bitfinex-derivatives","ETHF0:USTF0",1765158963345,10.1696,3109.0,3108.9,3.71879364]
["bitfinex-derivatives","ETHF0:USTF0",1765158963744,10.1696,3109.0,3108.9,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1765158967951,13.3774,3109.0,3108.9,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1765158968648,7.0833,3109.4,3109.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1765158968847,11.0003,3109.4,3109.3,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765158969044,11.0003,3109.4,3108.9,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1765158969850,11.0003,3109.4,3109.3,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765158970050,10.1696,3109.0,3108.9,1.13030317]
["bitfinex-derivatives","ETHF0:USTF0",1765158970253,10.1696,3109.0,3108.9,4.84650317]
["bitfinex-derivatives","ETHF0:USTF0",1765158970455,10.1696,3109.0,3108.9,8.67050317]
["bitfinex-derivatives","ETHF0:USTF0",1765158971244,10.1696,3109.0,3108.9,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1765158973053,13.3774,3109.0,3108.9,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1765158976662,13.2774,3109.0,3108.9,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1765158977864,7.4985,3108.7,3108.6,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765158978361,7.4985,3108.7,3106.7,0.84132268]
["bitfinex-derivatives","ETHF0:USTF0",1765158978362,7.4985,3107.7,3107.6,1.69025339]
["bitfinex-derivatives","ETHF0:USTF0",1765158978660,7.4985,3107.7,3107.1,9.20335339]
["bitfinex-derivatives","ETHF0:USTF0",1765158978661,3.6343,3107.2,3107.1,9.20335339]
["bitfinex-derivatives","ETHF0:USTF0",1765158978856,0.00368569,3107.2,3107.1,50.0068101]
["bitfinex-derivatives","ETHF0:USTF0",1765158979054,5.7411,3107.5,3107.4,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765158979253,2.1068,3108.0,3107.4,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765158979254,2.1068,3108.0,3107.4,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765158980054,2.11074344,3108.0,3107.4,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765158980461,9.60924344,3108.0,3107.9,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765158980662,9.60924344,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158981053,9.60924344,3108.0,3107.4,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765158981054,9.6053,3107.5,3107.4,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765158981256,2.11074344,3108.0,3107.4,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765158981653,3.6343,3107.5,3107.4,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765158981853,9.6053,3107.5,3107.4,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765158982258,2.11074344,3108.0,3107.4,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765158982456,9.60924344,3108.0,3107.9,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765158982762,9.60924344,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158983660,0.00394344,3108.0,3107.9,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765158984772,3.63824344,3108.0,3107.9,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765158984958,9.6053,3107.5,3107.4,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765158985156,9.6053,3107.5,3107.4,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765158986058,5.7411,3107.5,3107.4,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765158986362,2.11074344,3108.0,3107.4,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765158986870,9.60924344,3108.0,3107.9,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765158987055,9.60924344,3108.0,3107.2,1.69025339]
["bitfinex-derivatives","ETHF0:USTF0",1765158987251,5.31854344,3108.0,3107.3,12.41115339]
["bitfinex-derivatives","ETHF0:USTF0",1765158987466,8.95284344,3108.0,3107.9,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765158987962,0.00394344,3108.0,3107.9,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765158989264,7.4985,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765158989758,7.4985,3107.4,3107.3,4.89805339]
["bitfinex-derivatives","ETHF0:USTF0",1765158989959,7.4985,3107.2,3107.1,16.62658102]
["bitfinex-derivatives","ETHF0:USTF0",1765158990364,7.4985,3107.2,3107.1,20.41238102]
["bitfinex-derivatives","ETHF0:USTF0",1765158990561,3.6343,3107.2,3107.1,20.41238102]
["bitfinex-derivatives","ETHF0:USTF0",1765158990868,5.31854344,3108.0,3107.4,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765158992367,9.6053,3107.5,3107.4,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765158992569,9.6053,3107.5,3107.4,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765158993076,5.31854344,3108.0,3107.4,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765158993463,3.6343,3107.5,3107.4,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765158994171,9.6053,3107.5,3107.4,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765158994371,9.6053,3107.5,3107.4,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765158994665,7.4985,3107.4,3107.3,1.69025339]
["bitfinex-derivatives","ETHF0:USTF0",1765158994866,7.4985,3107.4,3107.3,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765158995069,7.4985,3107.2,3107.1,3.73558102]
["bitfinex-derivatives","ETHF0:USTF0",1765158995273,7.4985,3107.2,3107.1,7.52138102]
["bitfinex-derivatives","ETHF0:USTF0",1765158996363,9.6053,3107.5,3107.4,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765158996969,3.6343,3107.2,3107.1,7.52138102]
["bitfinex-derivatives","ETHF0:USTF0",1765158997173,7.4985,3107.2,3107.1,7.52138102]
["bitfinex-derivatives","ETHF0:USTF0",1765158997979,7.4985,3107.2,3107.1,3.73558102]
["bitfinex-derivatives","ETHF0:USTF0",1765158998175,7.4985,3106.7,3106.2,1.69025339]
["bitfinex-derivatives","ETHF0:USTF0",1765158998379,7.4985,3106.7,3106.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765158998380,7.4985,3106.7,3106.6,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765158999176,7.4985,3106.7,3106.6,7.51699064]
["bitfinex-derivatives","ETHF0:USTF0",1765158999375,7.4985,3106.7,3106.6,3.73119064]
["bitfinex-derivatives","ETHF0:USTF0",1765159000880,3.63912431,3107.0,3106.9,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765159001081,0.00482431,3107.0,3106.9,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765159001274,3.63912431,3107.0,3106.9,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765159001584,9.61012431,3107.0,3106.9,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765159001785,5.74592431,3107.0,3106.9,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765159002285,0.00482431,3107.0,3106.9,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765159002486,0.00482431,3107.0,3106.9,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765159003287,3.49242431,3107.0,3106.9,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765159003482,0.00482431,3107.0,3106.9,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765159004889,0.00482431,3107.0,3106.9,23.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765159005084,0.00482431,3107.0,3106.9,25.30015339]
["bitfinex-derivatives","ETHF0:USTF0",1765159005285,0.00482431,3107.0,3106.9,23.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765159005589,0.00482431,3107.0,3106.9,25.30750726]
["bitfinex-derivatives","ETHF0:USTF0",1765159005887,0.00482431,3107.0,3106.9,23.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765159006384,3.4876,3106.7,3106.6,20.20199064]
["bitfinex-derivatives","ETHF0:USTF0",1765159006592,7.2351,3106.7,3106.6,16.55509064]
["bitfinex-derivatives","ETHF0:USTF0",1765159006785,7.2351,3106.7,3106.6,18.25390683]
["bitfinex-derivatives","ETHF0:USTF0",1765159007180,7.2351,3106.7,3106.6,16.55509064]
["bitfinex-derivatives","ETHF0:USTF0",1765159007783,7.2351,3106.7,3106.6,1.70345799]
["bitfinex-derivatives","ETHF0:USTF0",1765159007984,7.2351,3106.7,3106.6,0.00389064]
["bitfinex-derivatives","ETHF0:USTF0",1765159008388,7.2351,3106.7,3106.6,3.66709064]
["bitfinex-derivatives","ETHF0:USTF0",1765159008783,7.2351,3106.7,3106.6,0.00389064]
["bitfinex-derivatives","ETHF0:USTF0",1765159010895,7.2351,3106.7,3106.6,3.66709064]
["bitfinex-derivatives","ETHF0:USTF0",1765159011294,7.2351,3106.7,3106.6,0.00389064]
["bitfinex-derivatives","ETHF0:USTF0",1765159012595,7.2351,3106.7,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765159012596,7.2351,3105.1,3105.0,2.79817962]
["bitfinex-derivatives","ETHF0:USTF0",1765159012895,7.2351,3105.1,3105.0,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765159013296,3.4876,3105.1,3105.0,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765159013494,10.44559026,3105.1,3105.0,3.66610619]
["bitfinex-derivatives","ETHF0:USTF0",1765159014204,6.69809026,3105.1,3105.0,9.34930619]
["bitfinex-derivatives","ETHF0:USTF0",1765159014602,10.44559026,3105.1,3105.0,9.34930619]
["bitfinex-derivatives","ETHF0:USTF0",1765159014788,10.44559026,3105.1,3105.0,0.00290619]
["bitfinex-derivatives","ETHF0:USTF0",1765159018309,3.5728,3104.1,3104.0,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765159018494,7.1508,3104.1,3104.0,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765159018699,7.1508,3104.1,3104.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765159018994,6.7806,3104.3,3104.2,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765159019199,10.3586,3104.3,3104.2,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765159019400,10.3586,3104.3,3104.2,3.73446272]
["bitfinex-derivatives","ETHF0:USTF0",1765159019600,10.3586,3104.3,3104.2,0.00236272]
["bitfinex-derivatives","ETHF0:USTF0",1765159020100,10.3586,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159020301,1.9422,3104.5,3103.2,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765159020302,3.2078,3103.8,3103.2,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765159020502,3.5728,3103.3,3103.2,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765159020700,7.1508,3103.3,3103.2,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765159020896,3.2078,3103.4,3103.0,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1765159021207,7.1508,3103.6,3103.5,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765159021405,7.1508,3103.1,3103.0,0.00234674]
["bitfinex-derivatives","ETHF0:USTF0",1765159021606,1.4186,3103.0,3101.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1765159021799,2.169,3101.0,3099.5,0.26333448]
["bitfinex-derivatives","ETHF0:USTF0",1765159022000,2.169,3101.0,3098.0,5.5484487]
["bitfinex-derivatives","ETHF0:USTF0",1765159022001,7.1508,3099.2,3098.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1765159022300,5.335,3100.8,3099.4,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765159022505,0.95567294,3100.4,3099.4,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765159022705,0.2755505,3099.5,3099.4,15.72658288]
["bitfinex-derivatives","ETHF0:USTF0",1765159022907,0.2755505,3099.5,3099.4,8.51188288]
["bitfinex-derivatives","ETHF0:USTF0",1765159023211,7.4263505,3099.5,3099.4,0.00328288]
["bitfinex-derivatives","ETHF0:USTF0",1765159023705,3.20451712,3099.1,3098.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159024011,0.95567294,3100.3,3098.6,8.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765159024202,3.2078,3098.7,3098.6,15.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765159024398,3.09364807,3098.7,3098.6,15.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765159024803,1.00064807,3098.9,3098.8,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765159025206,8.15144807,3098.9,3097.0,0.95567294]
["bitfinex-derivatives","ETHF0:USTF0",1765159025409,3.2078,3096.7,3096.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1765159025606,0.0048409,3098.3,3096.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1765159025811,0.95567294,3099.9,3097.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1765159026108,3.2078,3098.5,3097.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765159026307,3.21037975,3098.5,3097.8,3.86403223]
["bitfinex-derivatives","ETHF0:USTF0",1765159026509,3.2078,3097.9,3097.8,0.00403223]
["bitfinex-derivatives","ETHF0:USTF0",1765159026704,3.2078,3097.9,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159026905,3.2078,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159027107,3.2126409,3097.4,3096.8,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1765159027511,3.2078,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159027814,3.2078,3097.8,3097.2,3.2115898]
["bitfinex-derivatives","ETHF0:USTF0",1765159028009,3.2078,3097.8,3097.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1765159028516,3.2078,3097.8,3097.4,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159031208,0.0048409,3098.0,3097.4,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159031608,0.0048409,3098.0,3097.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1765159031813,0.0048409,3098.0,3097.6,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1765159032314,0.00257975,3098.5,3097.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765159032514,0.00257975,3098.5,3097.6,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1765159033111,0.00257975,3098.5,3097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159033313,0.00742065,3098.5,3097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159034220,0.00742065,3098.5,3098.2,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765159034416,0.00742065,3098.5,3097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159034417,3.2078,3098.3,3097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159035620,3.2078,3097.9,3097.4,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159035826,3.2078,3097.5,3097.4,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159036026,3.2078,3097.5,3097.4,40.8048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159037128,3.2078,3097.9,3097.5,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765159037314,3.2078,3097.9,3097.5,16.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765159037521,3.2078,3097.9,3097.4,40.8048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159037720,0.00742065,3098.5,3097.5,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1765159037920,3.2078,3097.6,3097.4,40.8048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159039027,3.2078,3097.6,3097.5,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765159039417,3.2078,3097.6,3097.4,40.8048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159039619,3.2078,3098.1,3097.5,9.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765159039820,3.2078,3098.1,3097.5,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765159040033,3.2078,3097.7,3097.5,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765159041832,3.2078,3097.7,3097.6,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1765159042127,3.2078,3097.2,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159042429,3.2078,3096.2,3095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159042629,3.2078,3096.2,3096.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765159042929,3.2078,3096.2,3096.1,3.58134662]
["bitfinex-derivatives","ETHF0:USTF0",1765159043130,3.21042091,3096.2,3096.1,3.58134662]
["bitfinex-derivatives","ETHF0:USTF0",1765159044235,3.21042091,3096.2,3096.1,44.38134662]
["bitfinex-derivatives","ETHF0:USTF0",1765159045134,0.16137,3098.1,3096.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765159045135,3.2078,3097.0,3096.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765159046123,0.0048409,3097.2,3096.8,9.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765159046436,3.2078,3098.0,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159047023,3.2078,3098.0,3097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159047226,0.0048409,3097.9,3097.5,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765159048328,4.16347294,3097.6,3095.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765159048538,3.2078,3096.6,3096.1,0.00384662]
["bitfinex-derivatives","ETHF0:USTF0",1765159048728,3.2078,3096.2,3096.1,0.00384662]
["bitfinex-derivatives","ETHF0:USTF0",1765159049127,3.2078,3096.6,3096.1,0.00384662]
["bitfinex-derivatives","ETHF0:USTF0",1765159050339,3.2078,3096.6,3096.1,3.58134662]
["bitfinex-derivatives","ETHF0:USTF0",1765159050733,3.2078,3096.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159051435,3.2078,3096.6,3096.1,3.58134662]
["bitfinex-derivatives","ETHF0:USTF0",1765159051935,3.2078,3097.0,3096.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765159053729,3.2078,3097.5,3096.8,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765159054234,0.74697013,3097.4,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159054627,0.74697013,3097.4,3096.8,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765159055042,0.74697013,3097.4,3096.8,2.69030997]
["bitfinex-derivatives","ETHF0:USTF0",1765159055336,3.2078,3096.9,3096.1,3.58134662]
["bitfinex-derivatives","ETHF0:USTF0",1765159055537,0.74697013,3096.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159056530,0.74697013,3096.7,3096.1,3.58134662]
["bitfinex-derivatives","ETHF0:USTF0",1765159056731,0.74697013,3096.8,3096.1,3.58134662]
["bitfinex-derivatives","ETHF0:USTF0",1765159056938,0.74697013,3096.7,3096.1,3.58134662]
["bitfinex-derivatives","ETHF0:USTF0",1765159057131,0.74697013,3096.8,3096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159059638,0.74697013,3096.8,3096.1,3.58134662]
["bitfinex-derivatives","ETHF0:USTF0",1765159059937,0.74697013,3096.8,3096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159060939,3.2078,3096.5,3096.1,3.58134662]
["bitfinex-derivatives","ETHF0:USTF0",1765159063152,3.2078,3096.5,3096.1,44.38134662]
["bitfinex-derivatives","ETHF0:USTF0",1765159063756,12.2574,3096.2,3096.1,0.00384662]
["bitfinex-derivatives","ETHF0:USTF0",1765159064059,13.00492589,3096.2,3096.1,0.00384662]
["bitfinex-derivatives","ETHF0:USTF0",1765159064462,1.188,3096.0,3094.8,3.21594774]
["bitfinex-derivatives","ETHF0:USTF0",1765159064763,3.2078,3095.8,3094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159064955,0.74752589,3095.7,3094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159065160,3.2078,3095.4,3094.8,3.21594774]
["bitfinex-derivatives","ETHF0:USTF0",1765159065465,12.2574,3094.9,3094.8,0.01641151]
["bitfinex-derivatives","ETHF0:USTF0",1765159065659,13.00492589,3094.9,3094.8,0.01641151]
["bitfinex-derivatives","ETHF0:USTF0",1765159066053,0.74752589,3094.9,3094.8,0.01641151]
["bitfinex-derivatives","ETHF0:USTF0",1765159066253,13.00488912,3094.9,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159066454,0.74748912,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159066662,0.00835215,3095.4,3094.8,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1765159066868,0.00835215,3095.4,3095.3,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1765159067259,0.00835215,3095.4,3095.3,12.49308385]
["bitfinex-derivatives","ETHF0:USTF0",1765159068760,0.00835215,3095.4,3095.3,6.36858385]
["bitfinex-derivatives","ETHF0:USTF0",1765159069066,0.00835215,3095.4,3095.3,12.49308385]
["bitfinex-derivatives","ETHF0:USTF0",1765159070572,3.2078,3096.4,3095.9,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1765159070766,1.71459714,3096.8,3095.3,0.00308385]
["bitfinex-derivatives","ETHF0:USTF0",1765159070767,12.2574,3095.4,3095.3,0.00308385]
["bitfinex-derivatives","ETHF0:USTF0",1765159071070,3.2078,3095.4,3095.3,0.00308385]
["bitfinex-derivatives","ETHF0:USTF0",1765159071462,3.2078,3095.4,3095.3,23.94708385]
["bitfinex-derivatives","ETHF0:USTF0",1765159071463,3.21116199,3095.4,3095.3,23.94708385]
["bitfinex-derivatives","ETHF0:USTF0",1765159071668,0.00336199,3095.4,3095.3,23.94708385]
["bitfinex-derivatives","ETHF0:USTF0",1765159072068,3.21116199,3095.4,3094.3,0.87600799]
["bitfinex-derivatives","ETHF0:USTF0",1765159072467,3.21116199,3095.4,3094.2,16.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765159072468,3.2078,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159072669,3.2078,3095.0,3094.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1765159072965,3.2078,3095.0,3094.9,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765159073568,3.2078,3095.0,3094.9,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1765159073969,3.21116199,3095.4,3094.9,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1765159074576,3.21116199,3095.4,3095.3,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1765159074768,0.00336199,3095.4,3095.3,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1765159075570,6.0908,3095.2,3094.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765159075871,3.2078,3094.9,3094.8,10.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765159076675,3.2078,3094.9,3094.8,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1765159076876,3.2078,3095.3,3094.8,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1765159077472,3.2078,3095.3,3094.8,19.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765159077675,0.00336199,3095.4,3095.3,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765159078074,0.00336199,3095.4,3095.3,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765159078469,0.00336199,3095.4,3095.3,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765159080278,0.00336199,3095.4,3095.3,53.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765159080970,0.00336199,3095.4,3095.3,66.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765159081281,0.00336199,3095.4,3095.3,60.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765159082179,0.0048409,3095.7,3095.6,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765159082375,3.2078,3096.1,3096.0,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1765159082579,3.2078,3096.1,3096.0,22.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765159082982,3.2078,3096.1,3095.4,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765159083180,3.2078,3096.1,3095.9,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1765159083376,3.21067844,3096.1,3095.9,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1765159083782,3.21067844,3096.1,3096.0,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1765159084571,0.00287844,3096.1,3096.0,16.95200799]
["bitfinex-derivatives","ETHF0:USTF0",1765159084782,0.00287844,3096.1,3096.0,29.278]
["bitfinex-derivatives","ETHF0:USTF0",1765159085679,3.2078,3096.9,3096.8,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765159085987,9.2986,3096.9,3096.8,53.999]
["bitfinex-derivatives","ETHF0:USTF0",1765159086287,3.2078,3096.9,3096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159086479,15.429,3096.9,3096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159086670,15.43242163,3096.9,3096.8,40.80409708]
["bitfinex-derivatives","ETHF0:USTF0",1765159086877,15.43242163,3096.9,3096.8,0.00409708]
["bitfinex-derivatives","ETHF0:USTF0",1765159087379,15.43242163,3096.9,3096.8,40.80409708]
["bitfinex-derivatives","ETHF0:USTF0",1765159087984,15.43242163,3096.9,3096.8,0.00409708]
["bitfinex-derivatives","ETHF0:USTF0",1765159092083,9.30202163,3096.9,3096.8,0.00409708]
["bitfinex-derivatives","ETHF0:USTF0",1765159092686,15.18722163,3096.9,3096.8,0.00409708]
["bitfinex-derivatives","ETHF0:USTF0",1765159093083,9.25772163,3096.9,3096.8,5.81719708]
["bitfinex-derivatives","ETHF0:USTF0",1765159093791,15.18722163,3096.9,3096.8,0.00409708]
["bitfinex-derivatives","ETHF0:USTF0",1765159096380,2.88732476,3096.9,3096.8,25.12309708]
["bitfinex-derivatives","ETHF0:USTF0",1765159096588,2.88732476,3096.9,3096.8,5.81719708]
["bitfinex-derivatives","ETHF0:USTF0",1765159096780,14.86332476,3096.9,3096.8,13.18909708]
["bitfinex-derivatives","ETHF0:USTF0",1765159099588,2.88732476,3096.9,3096.8,25.11609708]
["bitfinex-derivatives","ETHF0:USTF0",1765159101496,2.88732476,3096.9,3096.8,25.37006424]
["bitfinex-derivatives","ETHF0:USTF0",1765159102202,14.86332476,3096.9,3096.8,0.00409708]
["bitfinex-derivatives","ETHF0:USTF0",1765159102894,2.88732476,3096.9,3096.8,11.94009708]
["bitfinex-derivatives","ETHF0:USTF0",1765159105594,2.88732476,3096.9,3096.8,52.74009708]
["bitfinex-derivatives","ETHF0:USTF0",1765159106298,0.0048409,3097.2,3097.1,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1765159106499,0.0048409,3097.2,3097.1,25.97000799]
["bitfinex-derivatives","ETHF0:USTF0",1765159107396,3.2078,3097.4,3097.3,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1765159108193,3.2078,3097.8,3097.7,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1765159108500,0.00280954,3097.8,3097.7,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1765159108692,0.0048409,3098.1,3098.0,15.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765159108893,0.0048409,3098.1,3098.0,16.13080799]
["bitfinex-derivatives","ETHF0:USTF0",1765159109705,0.00821028,3098.1,3098.0,16.13080799]
["bitfinex-derivatives","ETHF0:USTF0",1765159111601,6.05471028,3098.1,3098.0,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765159111805,11.98421028,3098.1,3098.0,13.14]
["bitfinex-derivatives","ETHF0:USTF0",1765159114606,0.00821028,3098.1,3098.0,18.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765159114806,0.00821028,3098.1,3098.0,28.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765159115006,11.98421028,3098.1,3098.0,13.14]
["bitfinex-derivatives","ETHF0:USTF0",1765159115214,0.00821028,3098.1,3098.0,28.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765159119111,0.00821028,3098.1,3098.0,29.35596003]
["bitfinex-derivatives","ETHF0:USTF0",1765159120116,9.2543,3098.6,3098.5,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765159120311,9.2543,3098.6,3098.5,28.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765159120312,3.2078,3098.6,3098.5,28.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765159121018,3.2078,3098.6,3098.5,15.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765159121419,3.21061281,3098.6,3098.5,15.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765159121811,0.00281281,3098.6,3098.5,15.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765159124316,0.00281281,3098.6,3098.5,14.8579]
["bitfinex-derivatives","ETHF0:USTF0",1765159124514,0.00281281,3098.6,3098.5,27.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765159129319,0.0048409,3098.9,3098.5,27.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765159129522,0.0048409,3098.9,3098.8,11.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765159129718,0.0048409,3098.9,3098.8,24.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765159130020,3.4926,3100.5,3099.4,11.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765159130021,3.2078,3099.5,3099.4,11.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765159130219,3.2078,3099.5,3099.4,24.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765159130419,3.21021808,3099.5,3099.4,24.62700158]
["bitfinex-derivatives","ETHF0:USTF0",1765159132924,0.0048409,3099.8,3099.7,11.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765159133227,11.5086,3100.1,3100.0,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765159133525,14.7164,3100.3,3100.2,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765159133917,8.83177847,3100.3,3100.2,11.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765159135720,3.21157847,3100.3,3100.2,11.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765159137333,8.83177847,3100.3,3100.2,11.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765159137523,3.21157847,3100.3,3100.2,11.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765159140535,0.00377847,3100.3,3100.2,11.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765159140927,0.00306734,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159140928,0.00306734,3100.6,3100.5,13.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765159141127,0.00306734,3100.6,3100.5,67.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765159141939,0.00663663,3100.6,3100.5,67.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765159142733,3.2078,3101.1,3101.0,13.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765159142933,13.2883,3101.1,3101.0,18.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765159143233,13.2883,3101.1,3101.0,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1765159143433,13.2883,3101.1,3101.0,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1765159143634,13.291103,3101.1,3101.0,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1765159143834,10.0805,3100.6,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159144034,13.2883,3100.6,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159144936,13.2883,3100.6,3100.5,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1765159145136,5.0034,3100.4,3100.3,18.3276]
["bitfinex-derivatives","ETHF0:USTF0",1765159145435,5.0034,3100.4,3100.3,64.511]
["bitfinex-derivatives","ETHF0:USTF0",1765159145636,13.2883,3100.6,3100.5,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1765159145833,13.2883,3100.6,3100.5,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1765159146435,13.2883,3100.6,3100.5,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1765159148838,13.2883,3100.6,3100.5,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1765159150341,10.0805,3100.6,3100.5,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1765159151339,10.0805,3100.6,3100.5,13.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765159151534,5.0034,3100.6,3100.5,13.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765159153035,3.2078,3100.7,3100.3,53.853]
["bitfinex-derivatives","ETHF0:USTF0",1765159153036,10.0493,3100.4,3100.3,53.853]
["bitfinex-derivatives","ETHF0:USTF0",1765159153234,10.0493,3100.4,3100.3,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1765159153429,10.0493,3100.4,3100.3,18.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765159153628,10.0493,3100.4,3100.3,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1765159154234,13.2571,3100.4,3100.3,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1765159155938,13.2571,3100.4,3099.9,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159155939,10.0493,3100.0,3099.9,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159156142,16.2397,3100.0,3099.9,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159157135,13.2571,3100.0,3099.9,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159157739,14.3507,3100.0,3099.9,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159158035,14.3507,3100.0,3099.4,0.00350158]
["bitfinex-derivatives","ETHF0:USTF0",1765159158036,10.0493,3099.5,3099.4,0.00350158]
["bitfinex-derivatives","ETHF0:USTF0",1765159158240,13.2571,3099.5,3099.4,0.00350158]
["bitfinex-derivatives","ETHF0:USTF0",1765159158442,14.2949,3099.5,3099.4,0.00350158]
["bitfinex-derivatives","ETHF0:USTF0",1765159159741,10.0493,3099.2,3098.7,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765159160443,10.0493,3098.8,3098.7,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765159160641,13.2571,3099.5,3099.4,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765159160837,13.259936,3099.5,3099.4,5.05855914]
["bitfinex-derivatives","ETHF0:USTF0",1765159161342,13.259936,3099.5,3099.4,0.00245914]
["bitfinex-derivatives","ETHF0:USTF0",1765159163044,13.259936,3099.5,3099.4,10.49355914]
["bitfinex-derivatives","ETHF0:USTF0",1765159163238,13.259936,3099.5,3099.4,0.00245914]
["bitfinex-derivatives","ETHF0:USTF0",1765159163431,13.259936,3099.5,3099.4,5.05855914]
["bitfinex-derivatives","ETHF0:USTF0",1765159163637,13.259936,3099.5,3099.4,10.49355914]
["bitfinex-derivatives","ETHF0:USTF0",1765159164036,13.259936,3099.5,3099.4,5.05855914]
["bitfinex-derivatives","ETHF0:USTF0",1765159164344,13.259936,3099.5,3099.4,0.00245914]
["bitfinex-derivatives","ETHF0:USTF0",1765159164737,14.297736,3099.5,3099.4,0.00245914]
["bitfinex-derivatives","ETHF0:USTF0",1765159166138,13.259936,3099.5,3099.4,0.00245914]
["bitfinex-derivatives","ETHF0:USTF0",1765159167050,14.297736,3099.5,3099.4,0.00245914]
["bitfinex-derivatives","ETHF0:USTF0",1765159168941,13.259936,3099.5,3099.4,0.00245914]
["bitfinex-derivatives","ETHF0:USTF0",1765159169138,14.297736,3099.5,3099.4,0.00245914]
["bitfinex-derivatives","ETHF0:USTF0",1765159169341,10.0493,3099.2,3099.1,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159169550,10.0493,3098.6,3098.5,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765159170144,10.0493,3098.6,3098.5,13.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765159170340,10.0493,3098.6,3098.5,13.38785829]
["bitfinex-derivatives","ETHF0:USTF0",1765159171740,5.034,3098.6,3098.5,13.38785829]
["bitfinex-derivatives","ETHF0:USTF0",1765159172548,5.034,3099.0,3098.9,10.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765159172749,10.0493,3099.0,3098.9,10.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765159173050,10.0493,3098.9,3098.8,8.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765159173644,10.0493,3098.6,3098.5,5.06015829]
["bitfinex-derivatives","ETHF0:USTF0",1765159173852,3.2078,3099.4,3098.5,13.38785829]
["bitfinex-derivatives","ETHF0:USTF0",1765159176150,5.034,3098.6,3098.5,13.38785829]
["bitfinex-derivatives","ETHF0:USTF0",1765159176853,2.9826,3099.0,3098.5,13.38785829]
["bitfinex-derivatives","ETHF0:USTF0",1765159177257,10.0493,3098.6,3098.5,13.38785829]
["bitfinex-derivatives","ETHF0:USTF0",1765159177456,5.034,3098.6,3098.5,13.38785829]
["bitfinex-derivatives","ETHF0:USTF0",1765159178057,2.9826,3099.0,3098.5,13.38785829]
["bitfinex-derivatives","ETHF0:USTF0",1765159178454,3.2078,3099.4,3098.5,13.38785829]
["bitfinex-derivatives","ETHF0:USTF0",1765159180759,10.60473906,3098.9,3098.8,10.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765159181362,5.58943906,3098.9,3098.8,10.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765159182252,10.60473906,3098.9,3098.8,10.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765159182760,10.0493,3098.9,3098.8,10.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765159183454,13.7497,3099.1,3099.0,10.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765159183759,10.5419,3098.8,3098.7,13.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765159184155,5.2862,3099.1,3099.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765159184361,10.5419,3099.1,3099.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765159185463,10.5419,3099.1,3099.0,10.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765159186262,10.5419,3099.1,3099.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765159186463,5.2862,3098.8,3098.7,13.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765159186863,5.12323849,3099.5,3098.7,13.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765159187064,1.0547368,3099.4,3098.7,13.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765159187857,5.2862,3098.8,3098.7,13.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765159189256,10.5419,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159189457,10.5419,3098.8,3098.7,13.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765159190163,1.7083,3099.0,3098.5,0.00405829]
["bitfinex-derivatives","ETHF0:USTF0",1765159190164,10.5419,3098.6,3098.5,0.00405829]
["bitfinex-derivatives","ETHF0:USTF0",1765159190358,10.5419,3098.3,3098.2,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159190554,10.5419,3097.6,3097.5,7.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765159190767,5.2862,3097.6,3097.5,53.732]
["bitfinex-derivatives","ETHF0:USTF0",1765159190970,10.5419,3097.6,3097.5,53.732]
["bitfinex-derivatives","ETHF0:USTF0",1765159191264,10.5419,3097.5,3097.4,8.0644]
["bitfinex-derivatives","ETHF0:USTF0",1765159191568,10.5419,3097.5,3097.4,8.06798118]
["bitfinex-derivatives","ETHF0:USTF0",1765159191760,10.5419,3097.5,3097.4,4.86018118]
["bitfinex-derivatives","ETHF0:USTF0",1765159191958,10.5419,3097.5,3097.4,0.00358118]
["bitfinex-derivatives","ETHF0:USTF0",1765159192164,11.858,3097.5,3097.4,0.00358118]
["bitfinex-derivatives","ETHF0:USTF0",1765159194865,0.0048409,3097.8,3097.7,10.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765159195276,10.5467409,3097.8,3097.7,10.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765159195774,0.0048409,3097.8,3097.7,10.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765159197671,13.7497,3098.6,3098.5,12.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765159198765,8.494,3098.6,3098.5,12.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765159199171,13.7497,3098.6,3098.5,12.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765159199368,8.494,3098.6,3098.5,12.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765159200582,0.0048409,3098.9,3098.8,10.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765159200874,5.2910409,3098.9,3098.8,10.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765159201170,0.0048409,3098.9,3098.8,10.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765159203466,0.0048409,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159203675,4.2596,3098.4,3098.3,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1765159203873,8.6113,3098.4,3098.3,7.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765159204073,8.6113,3098.4,3098.3,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1765159204376,4.2596,3098.4,3098.3,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1765159204874,0.0048409,3098.9,3098.3,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1765159205077,8.6161409,3098.9,3098.8,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765159205373,8.6113,3098.6,3098.5,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765159205681,0.0048409,3098.9,3098.3,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1765159206177,3.2078,3098.7,3098.3,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1765159206482,8.6113,3098.4,3098.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765159206971,4.2596,3098.1,3098.0,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1765159207175,8.6113,3097.6,3097.5,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765159207372,2.4429,3098.0,3097.1,3.2126409]
["bitfinex-derivatives","ETHF0:USTF0",1765159207373,8.6113,3097.5,3097.1,3.2126409]
["bitfinex-derivatives","ETHF0:USTF0",1765159207766,3.2078,3098.2,3097.6,8.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765159207966,4.2596,3097.7,3097.6,8.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765159208172,8.6113,3097.5,3097.1,3.2126409]
["bitfinex-derivatives","ETHF0:USTF0",1765159208371,3.31770249,3098.5,3097.6,8.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765159208372,3.2078,3098.1,3097.6,8.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765159208574,7.4674,3098.1,3098.0,11.1189]
["bitfinex-derivatives","ETHF0:USTF0",1765159208880,7.4674,3098.1,3097.4,8.55678118]
["bitfinex-derivatives","ETHF0:USTF0",1765159208881,4.2596,3097.5,3097.4,8.55678118]
["bitfinex-derivatives","ETHF0:USTF0",1765159209072,3.2078,3098.1,3097.5,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765159209876,8.6113,3097.5,3097.4,0.00358118]
["bitfinex-derivatives","ETHF0:USTF0",1765159210177,10.3509,3097.5,3097.4,0.00358118]
["bitfinex-derivatives","ETHF0:USTF0",1765159210872,3.2078,3097.7,3097.6,8.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765159210873,7.4674,3097.7,3097.6,8.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765159211079,3.2078,3097.7,3097.6,8.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765159211280,7.4674,3097.7,3097.6,8.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765159211480,11.8191,3097.7,3097.6,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765159211783,8.6113,3097.5,3097.4,0.00358118]
["bitfinex-derivatives","ETHF0:USTF0",1765159212472,9.9568,3097.5,3097.4,0.00358118]
["bitfinex-derivatives","ETHF0:USTF0",1765159213473,3.2078,3097.7,3097.4,0.00358118]
["bitfinex-derivatives","ETHF0:USTF0",1765159213672,4.1941,3097.5,3097.4,4.26328118]
["bitfinex-derivatives","ETHF0:USTF0",1765159213981,4.1941,3097.5,3097.4,8.64908118]
["bitfinex-derivatives","ETHF0:USTF0",1765159215582,8.2383,3097.5,3097.4,4.26328118]
["bitfinex-derivatives","ETHF0:USTF0",1765159216183,8.2383,3097.5,3097.4,0.00358118]
["bitfinex-derivatives","ETHF0:USTF0",1765159217979,9.5838,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159218180,3.2078,3096.8,3096.0,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765159218477,7.4019,3096.8,3096.7,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765159218683,4.1941,3096.8,3096.7,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765159218874,3.2078,3097.2,3096.7,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765159219074,3.21009848,3097.2,3096.7,8.648864]
["bitfinex-derivatives","ETHF0:USTF0",1765159219275,4.1941,3096.8,3096.7,8.648864]
["bitfinex-derivatives","ETHF0:USTF0",1765159220280,8.2383,3096.8,3096.7,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1765159221181,3.21009848,3097.2,3096.7,8.648864]
["bitfinex-derivatives","ETHF0:USTF0",1765159221380,11.44839848,3097.2,3097.1,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765159221581,11.44839848,3097.2,3096.7,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1765159223387,8.2383,3096.8,3096.7,4.263064]
["bitfinex-derivatives","ETHF0:USTF0",1765159223885,4.1941,3096.8,3096.7,8.648864]
["bitfinex-derivatives","ETHF0:USTF0",1765159224082,11.44839848,3097.2,3096.7,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1765159224279,11.44839848,3097.2,3097.1,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765159224482,11.44839848,3097.2,3096.7,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1765159225482,11.44839848,3097.2,3097.1,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765159225991,11.44839848,3097.2,3097.1,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765159226187,8.2383,3097.1,3097.0,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765159226386,8.2383,3096.8,3096.7,8.648864]
["bitfinex-derivatives","ETHF0:USTF0",1765159226583,8.2383,3096.8,3096.7,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1765159227083,8.2383,3096.8,3096.3,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1765159227084,8.2383,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159227687,8.2383,3096.1,3096.0,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765159228082,8.2383,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159228286,8.2383,3096.1,3096.0,3.21037338]
["bitfinex-derivatives","ETHF0:USTF0",1765159229293,8.2383,3096.1,3096.0,0.00257338]
["bitfinex-derivatives","ETHF0:USTF0",1765159230788,3.2078,3096.2,3095.7,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159230789,8.2383,3095.8,3095.7,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765159230986,8.2383,3095.8,3095.1,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765159230987,8.2383,3095.2,3095.1,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765159231189,3.2078,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159231190,11.4461,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159231798,8.2383,3095.8,3095.1,3.21066141]
["bitfinex-derivatives","ETHF0:USTF0",1765159232094,8.2431409,3095.8,3095.7,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765159232398,4.1989409,3095.8,3095.7,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765159232594,4.1989409,3095.8,3095.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1765159232595,8.2383,3095.2,3095.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1765159233094,8.2383,3095.2,3095.1,4.26578865]
["bitfinex-derivatives","ETHF0:USTF0",1765159233295,8.2383,3095.2,3095.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1765159233700,8.2383,3095.2,3095.1,4.26578865]
["bitfinex-derivatives","ETHF0:USTF0",1765159233899,8.2383,3095.2,3095.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1765159235794,8.2383,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159235795,8.2383,3094.8,3094.7,3.09738429]
["bitfinex-derivatives","ETHF0:USTF0",1765159236194,8.2383,3094.8,3094.7,7.35708429]
["bitfinex-derivatives","ETHF0:USTF0",1765159236599,8.2383,3094.8,3094.7,3.09738429]
["bitfinex-derivatives","ETHF0:USTF0",1765159236794,8.24226491,3094.8,3094.7,0.00367088]
["bitfinex-derivatives","ETHF0:USTF0",1765159237306,8.24226491,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159237307,0.8787674,3094.8,3094.0,11.2198]
["bitfinex-derivatives","ETHF0:USTF0",1765159237497,3.2078,3094.6,3094.0,11.2198]
["bitfinex-derivatives","ETHF0:USTF0",1765159238192,3.2078,3094.6,3094.0,11.22360891]
["bitfinex-derivatives","ETHF0:USTF0",1765159238390,0.00396491,3094.8,3094.0,11.22360891]
["bitfinex-derivatives","ETHF0:USTF0",1765159238604,4.19806491,3094.8,3094.7,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765159238807,0.00396491,3094.8,3094.7,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765159239600,0.00396491,3094.8,3094.5,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765159239601,3.2078,3095.4,3094.9,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765159239808,11.4461,3095.4,3095.3,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765159240202,11.4461,3095.4,3095.0,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765159240405,8.2383,3095.1,3094.5,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765159240602,8.2383,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159240801,4.1941,3094.4,3094.3,11.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765159241002,8.2383,3094.4,3094.3,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765159241201,4.1941,3094.4,3094.3,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765159241403,4.1941,3094.4,3094.3,11.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765159241909,3.2078,3094.9,3094.3,11.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765159242110,4.1941,3094.4,3094.3,11.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765159242307,8.5328,3094.4,3094.3,11.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765159242607,4.1941,3094.4,3094.3,11.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765159242909,3.2078,3094.9,3094.3,11.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765159243510,0.00305218,3095.1,3095.0,10.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765159249209,8.34695218,3095.1,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159249411,4.0052,3094.4,3094.3,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765159249908,4.0052,3094.4,3094.0,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1765159249909,8.3439,3094.4,3094.0,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1765159250114,8.3439,3094.1,3094.0,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1765159251206,4.0052,3094.1,3094.0,4.02620891]
["bitfinex-derivatives","ETHF0:USTF0",1765159251407,8.3439,3094.1,3094.0,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1765159251816,4.0052,3094.1,3094.0,4.02620891]
["bitfinex-derivatives","ETHF0:USTF0",1765159252618,3.2078,3094.4,3094.0,10.15940891]
["bitfinex-derivatives","ETHF0:USTF0",1765159254020,8.3439,3094.1,3094.0,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1765159254717,8.3439,3093.8,3093.7,0.12773964]
["bitfinex-derivatives","ETHF0:USTF0",1765159254910,0.0048409,3094.1,3093.7,8.11763964]
["bitfinex-derivatives","ETHF0:USTF0",1765159255222,0.0048409,3094.1,3094.0,10.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765159255513,0.0048409,3094.1,3093.0,2.42601773]
["bitfinex-derivatives","ETHF0:USTF0",1765159255514,0.96824543,3094.1,3092.8,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765159255815,6.971,3092.9,3092.8,0.00227316]
["bitfinex-derivatives","ETHF0:USTF0",1765159256018,6.97519582,3092.9,3092.8,0.00227316]
["bitfinex-derivatives","ETHF0:USTF0",1765159257013,0.00419582,3092.9,3092.8,4.02467316]
["bitfinex-derivatives","ETHF0:USTF0",1765159257316,3.48969582,3092.9,3092.8,4.02467316]
["bitfinex-derivatives","ETHF0:USTF0",1765159257616,3.48969582,3092.9,3092.8,0.00227316]
["bitfinex-derivatives","ETHF0:USTF0",1765159257821,6.97519582,3092.9,3092.8,0.00227316]
["bitfinex-derivatives","ETHF0:USTF0",1765159258414,0.00419582,3092.9,3092.8,7.99217316]
["bitfinex-derivatives","ETHF0:USTF0",1765159258622,0.00419582,3092.9,3092.8,0.00227316]
["bitfinex-derivatives","ETHF0:USTF0",1765159258820,6.97519582,3092.9,3092.8,0.00227316]
["bitfinex-derivatives","ETHF0:USTF0",1765159259212,0.00419582,3092.9,3092.8,7.99217316]
["bitfinex-derivatives","ETHF0:USTF0",1765159261120,3.2078,3093.8,3093.3,7.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765159261324,0.0048409,3094.1,3094.0,10.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765159262015,3.2078,3094.7,3094.6,7.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765159262526,3.21023907,3094.7,3094.6,7.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765159263830,0.0048488,3095.0,3094.9,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1765159264925,3.2078,3095.7,3095.6,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1765159265128,3.2078,3096.1,3096.0,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765159265920,3.21068313,3096.1,3096.0,9.51020363]
["bitfinex-derivatives","ETHF0:USTF0",1765159267623,0.00288313,3096.1,3096.0,9.51020363]
["bitfinex-derivatives","ETHF0:USTF0",1765159267828,0.0048488,3096.4,3096.3,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1765159268033,4.88e-05,3096.4,3096.3,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1765159268720,0.00171105,3096.4,3096.3,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1765159268927,3.2078,3097.1,3097.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765159269827,3.21029031,3097.1,3097.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765159270429,3.21029031,3097.1,3097.0,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1765159271330,3.2078,3097.8,3097.7,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1765159271727,3.2078,3097.8,3097.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765159272023,6.8161,3097.8,3097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159272229,3.2078,3097.8,3097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159272421,3.2078,3097.8,3097.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765159272623,3.21659874,3097.8,3097.2,2.1515488]
["bitfinex-derivatives","ETHF0:USTF0",1765159272835,3.21659874,3097.8,3097.7,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765159273431,3.21659874,3097.8,3097.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765159273432,0.00879874,3097.8,3097.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765159273639,0.00879874,3097.8,3097.7,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765159281148,4.93327485,3098.8,3098.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765159281531,1.32497485,3098.8,3098.7,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765159282035,1.32788713,3098.8,3098.7,7.33406458]
["bitfinex-derivatives","ETHF0:USTF0",1765159282835,0.00291228,3098.8,3098.7,7.33406458]
["bitfinex-derivatives","ETHF0:USTF0",1765159283334,3.61121228,3098.8,3098.7,7.33406458]
["bitfinex-derivatives","ETHF0:USTF0",1765159284232,7.25771228,3098.8,3098.7,0.00226458]
["bitfinex-derivatives","ETHF0:USTF0",1765159284432,3.61121228,3098.8,3098.7,7.33406458]
["bitfinex-derivatives","ETHF0:USTF0",1765159284639,0.00291228,3098.8,3098.7,7.33406458]
["bitfinex-derivatives","ETHF0:USTF0",1765159288637,3.61121228,3098.8,3098.7,3.60386458]
["bitfinex-derivatives","ETHF0:USTF0",1765159289137,0.00291228,3098.8,3098.7,7.33406458]
["bitfinex-derivatives","ETHF0:USTF0",1765159291435,3.61121228,3098.8,3098.7,7.33406458]
["bitfinex-derivatives","ETHF0:USTF0",1765159291633,7.25771228,3098.8,3098.7,0.00226458]
["bitfinex-derivatives","ETHF0:USTF0",1765159292430,0.00291228,3098.8,3098.7,7.33406458]
["bitfinex-derivatives","ETHF0:USTF0",1765159300343,0.73711745,3098.8,3098.7,7.33406458]
["bitfinex-derivatives","ETHF0:USTF0",1765159304242,0.00484066,3099.1,3099.0,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765159304440,3.2078,3099.4,3099.3,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765159305141,3.2078,3099.8,3099.7,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765159305339,10.45513149,3099.8,3099.7,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765159305535,3.21053149,3099.8,3099.7,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765159306247,0.00273149,3099.8,3099.7,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765159306636,3.149e-05,3099.8,3099.7,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765159306840,0.31910173,3100.1,3099.6,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1765159306841,0.0031951,3100.1,3100.0,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765159307742,0.00692272,3100.1,3100.0,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765159308346,7.25152272,3100.1,3100.0,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765159308647,3.78582272,3100.1,3100.0,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765159308847,0.00692272,3100.1,3100.0,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765159309349,4.35260907,3101.0,3100.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765159309350,8.95919714,3100.9,3100.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765159309537,7.56017459,3100.9,3100.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765159309737,4.09447459,3100.9,3100.8,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765159309935,3.7789,3100.9,3100.8,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765159310137,6.9867,3101.0,3100.9,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765159310333,10.45553901,3101.0,3100.9,0.00334423]
["bitfinex-derivatives","ETHF0:USTF0",1765159310845,10.45553901,3101.0,3100.9,3.67384423]
["bitfinex-derivatives","ETHF0:USTF0",1765159311345,10.45553901,3101.0,3100.9,7.31754423]
["bitfinex-derivatives","ETHF0:USTF0",1765159311546,6.98983901,3101.0,3100.9,7.31754423]
["bitfinex-derivatives","ETHF0:USTF0",1765159312034,0.00313901,3101.0,3100.9,7.31754423]
["bitfinex-derivatives","ETHF0:USTF0",1765159312240,3.78203901,3101.0,3100.9,7.31754423]
["bitfinex-derivatives","ETHF0:USTF0",1765159312638,0.00313901,3101.0,3100.9,7.31754423]
["bitfinex-derivatives","ETHF0:USTF0",1765159313349,10.45553901,3101.0,3100.9,7.31754423]
["bitfinex-derivatives","ETHF0:USTF0",1765159313543,7.2446,3100.0,3098.8,2.25467978]
["bitfinex-derivatives","ETHF0:USTF0",1765159313749,3.2078,3100.8,3100.0,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765159313951,0.31480399,3100.7,3100.0,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765159314347,3.7789,3100.1,3100.0,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765159314653,10.4524,3100.4,3100.0,2.04106189]
["bitfinex-derivatives","ETHF0:USTF0",1765159315551,7.2446,3100.1,3100.0,0.00246189]
["bitfinex-derivatives","ETHF0:USTF0",1765159315848,8.11930537,3100.1,3100.0,0.00246189]
["bitfinex-derivatives","ETHF0:USTF0",1765159316240,8.84986335,3100.1,3100.0,0.00246189]
["bitfinex-derivatives","ETHF0:USTF0",1765159316448,14.84986335,3100.1,3100.0,0.00246189]
["bitfinex-derivatives","ETHF0:USTF0",1765159316644,7.2446,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159316849,3.7789,3098.7,3098.6,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765159317055,3.7789,3098.7,3098.6,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1765159317646,3.78227894,3098.7,3098.6,10.52546298]
["bitfinex-derivatives","ETHF0:USTF0",1765159318054,0.00337894,3098.7,3098.6,10.52546298]
["bitfinex-derivatives","ETHF0:USTF0",1765159320947,3.17377894,3098.7,3098.6,10.52546298]
["bitfinex-derivatives","ETHF0:USTF0",1765159321660,0.00337894,3098.7,3098.6,7.31766298]
["bitfinex-derivatives","ETHF0:USTF0",1765159322154,0.00337894,3098.7,3098.6,23.49546298]
["bitfinex-derivatives","ETHF0:USTF0",1765159322352,0.00484066,3099.0,3098.9,6.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765159323345,0.00723862,3099.0,3098.9,6.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765159325759,3.2078,3099.8,3099.7,6.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765159326661,3.21146721,3099.8,3099.7,6.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765159327665,6.2926,3099.5,3099.4,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765159327858,7.4928,3099.5,3099.4,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765159328059,3.1704,3098.7,3098.6,6.53096298]
["bitfinex-derivatives","ETHF0:USTF0",1765159328253,7.2002,3099.5,3098.6,6.53096298]
["bitfinex-derivatives","ETHF0:USTF0",1765159328254,3.2078,3099.0,3098.6,6.53096298]
["bitfinex-derivatives","ETHF0:USTF0",1765159328462,3.1704,3098.7,3098.6,6.53096298]
["bitfinex-derivatives","ETHF0:USTF0",1765159328662,3.2078,3099.0,3098.6,6.53096298]
["bitfinex-derivatives","ETHF0:USTF0",1765159328857,3.2078,3099.0,3098.9,6.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765159329268,3.2078,3099.0,3098.6,0.00830364]
["bitfinex-derivatives","ETHF0:USTF0",1765159329269,6.2926,3098.7,3098.6,0.00830364]
["bitfinex-derivatives","ETHF0:USTF0",1765159329456,3.1704,3098.7,3098.6,6.53580364]
["bitfinex-derivatives","ETHF0:USTF0",1765159329964,3.2078,3099.0,3098.9,6.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765159330164,9.5004,3099.0,3098.6,0.00830364]
["bitfinex-derivatives","ETHF0:USTF0",1765159330363,3.2078,3099.0,3098.6,6.53580364]
["bitfinex-derivatives","ETHF0:USTF0",1765159330558,3.2078,3099.0,3098.9,6.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765159331555,9.5004,3099.0,3098.9,6.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765159331767,9.5004,3099.0,3098.6,0.00830364]
["bitfinex-derivatives","ETHF0:USTF0",1765159332062,6.574,3098.7,3098.6,0.00830364]
["bitfinex-derivatives","ETHF0:USTF0",1765159332362,6.574,3098.7,3098.6,3.22530364]
["bitfinex-derivatives","ETHF0:USTF0",1765159332565,3.1704,3098.7,3098.6,6.57860364]
["bitfinex-derivatives","ETHF0:USTF0",1765159332765,3.2078,3099.0,3098.6,6.57860364]
["bitfinex-derivatives","ETHF0:USTF0",1765159333067,3.2078,3099.0,3098.9,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159337370,0.00484066,3099.3,3099.2,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159338572,3.2903,3099.1,3099.0,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765159338772,3.29514066,3099.3,3099.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1765159338976,3.29514066,3099.3,3099.2,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159339377,0.00484066,3099.3,3099.2,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159339681,3.2903,3099.1,3099.0,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765159339881,0.00484066,3099.3,3099.2,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159342784,0.00484066,3099.3,3099.2,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765159342985,3.2078,3099.9,3099.7,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159343183,3.29396721,3099.8,3099.7,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159343583,0.00366721,3099.8,3099.7,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159344492,6.6939,3099.6,3099.5,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765159344691,6.6939,3099.6,3099.5,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765159344887,3.2903,3099.3,3099.2,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765159345279,0.00366721,3099.8,3099.2,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765159345479,3.2903,3099.3,3099.2,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765159346088,0.00366721,3099.8,3099.2,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765159348792,6.69756721,3099.8,3099.7,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159349093,3.2903,3099.6,3099.5,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765159349491,6.6939,3099.6,3099.5,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765159349882,0.00366721,3099.8,3099.7,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159350093,6.6939,3099.6,3099.5,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765159350392,3.2903,3099.6,3099.5,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765159350887,3.29396721,3099.8,3099.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1765159351090,0.00366721,3099.8,3099.7,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159351291,3.29396721,3099.8,3099.7,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159351495,0.00366721,3099.8,3099.7,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159352092,0.00366721,3099.8,3099.7,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765159353289,3.2078,3100.4,3100.3,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159353990,9.9017,3100.9,3100.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1765159354299,10.22113497,3100.9,3100.8,3.22044723]
["bitfinex-derivatives","ETHF0:USTF0",1765159354496,9.90534772,3100.9,3100.8,3.22044723]
["bitfinex-derivatives","ETHF0:USTF0",1765159356687,9.90534772,3100.9,3100.8,0.00344723]
["bitfinex-derivatives","ETHF0:USTF0",1765159357093,6.50174772,3100.9,3100.8,6.57374723]
["bitfinex-derivatives","ETHF0:USTF0",1765159357298,9.90534772,3100.9,3100.8,0.00344723]
["bitfinex-derivatives","ETHF0:USTF0",1765159358402,9.90534772,3100.9,3100.8,3.22044723]
["bitfinex-derivatives","ETHF0:USTF0",1765159358592,9.90534772,3100.9,3100.8,0.00344723]
["bitfinex-derivatives","ETHF0:USTF0",1765159359097,3.2903,3100.1,3100.0,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765159359301,6.6939,3100.1,3100.0,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765159359597,3.2903,3100.1,3100.0,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765159359797,6.4981,3100.3,3100.2,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159360093,6.4981,3100.3,3100.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765159360094,9.9017,3100.8,3100.7,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765159360303,3.2078,3100.8,3100.7,6.57314277]
["bitfinex-derivatives","ETHF0:USTF0",1765159363300,0.00364772,3100.9,3100.8,6.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765159363805,3.11602987,3101.2,3101.1,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765159363996,6.17212987,3101.2,3101.1,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765159364305,3.11602987,3101.2,3101.1,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765159364711,3.11929623,3101.2,3101.1,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765159367093,0.00326636,3101.2,3101.1,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765159368205,3.05936636,3101.2,3101.1,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765159368409,0.00326636,3101.2,3101.1,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765159368794,6.21926636,3101.2,3101.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1765159369104,0.00326636,3101.2,3101.1,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765159369695,6.21926636,3101.2,3101.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1765159369902,0.00326636,3101.2,3100.7,9.48694277]
["bitfinex-derivatives","ETHF0:USTF0",1765159370100,6.21926636,3101.2,3101.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1765159370510,6.21926636,3101.2,3101.1,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765159371112,0.00326636,3101.2,3101.1,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765159372220,0.00326636,3101.2,3100.7,9.48694277]
["bitfinex-derivatives","ETHF0:USTF0",1765159372221,3.0561,3100.8,3100.7,9.48694277]
["bitfinex-derivatives","ETHF0:USTF0",1765159372511,3.0561,3100.8,3100.7,6.27914277]
["bitfinex-derivatives","ETHF0:USTF0",1765159372703,6.216,3100.8,3100.7,3.25884277]
["bitfinex-derivatives","ETHF0:USTF0",1765159373109,6.216,3100.8,3100.7,6.27914277]
["bitfinex-derivatives","ETHF0:USTF0",1765159373308,3.0561,3100.8,3100.7,6.27914277]
["bitfinex-derivatives","ETHF0:USTF0",1765159373610,6.216,3100.8,3100.7,3.25884277]
["bitfinex-derivatives","ETHF0:USTF0",1765159373806,3.2078,3101.0,3100.9,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765159374020,0.00326636,3101.2,3101.1,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765159374313,3.05936636,3101.2,3101.1,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765159375006,0.00326636,3101.2,3101.1,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765159376211,0.00326636,3101.2,3101.1,9.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765159376913,5.81826636,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159377107,5.3954,3100.8,3100.7,3.21064277]
["bitfinex-derivatives","ETHF0:USTF0",1765159377410,5.3954,3100.5,3100.4,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765159378112,5.3954,3100.5,3100.4,2.58974066]
["bitfinex-derivatives","ETHF0:USTF0",1765159378312,5.3954,3100.5,3100.4,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765159378507,5.3954,3100.5,3100.4,0.00794118]
["bitfinex-derivatives","ETHF0:USTF0",1765159380012,2.6365,3100.5,3100.4,5.32944118]
["bitfinex-derivatives","ETHF0:USTF0",1765159380511,3.2078,3100.7,3100.6,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765159380512,5.8443,3100.7,3100.6,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765159380718,0.00326636,3101.2,3100.6,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765159381016,1.05007845,3101.2,3100.6,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765159381212,5.3954,3100.5,3100.4,0.00794118]
["bitfinex-derivatives","ETHF0:USTF0",1765159382214,5.3954,3100.5,3100.4,2.59284118]
["bitfinex-derivatives","ETHF0:USTF0",1765159382407,2.6365,3100.5,3100.4,5.32944118]
["bitfinex-derivatives","ETHF0:USTF0",1765159382612,8.6032,3100.9,3100.8,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765159382813,5.39866636,3101.2,3101.1,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765159383006,2.9556109,3101.2,3101.1,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765159383211,2.63976636,3101.2,3101.1,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765159383620,3.2078,3101.8,3101.7,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765159383914,2.6365,3101.6,3101.5,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765159384113,2.6365,3101.6,3101.5,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765159384316,8.6032,3102.1,3102.0,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765159384511,9.65033674,3102.1,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159384718,5.3954,3101.1,3101.0,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765159384918,5.3954,3101.1,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159385114,2.6365,3101.1,3101.0,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765159385313,3.2078,3101.8,3101.2,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765159385513,3.2078,3101.8,3101.2,8.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765159385914,1.2002,3102.0,3101.2,8.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765159386810,1.05055439,3102.1,3101.2,8.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765159387921,1.6817,3102.0,3101.2,8.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765159388226,1.04726568,3102.0,3101.2,8.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765159388427,1.05055439,3102.1,3101.2,8.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765159388723,6.44595439,3102.1,3102.0,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765159389624,0.00328871,3102.1,3102.0,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765159391331,2.63978871,3102.1,3102.0,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765159391731,0.00328871,3102.1,3102.0,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765159393138,5.39308871,3102.1,3102.0,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765159393630,2.63338871,3102.1,3102.0,6.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765159393822,0.00328871,3102.1,3102.0,6.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765159395033,2.6301,3103.0,3102.9,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159395233,3.2078,3103.4,3102.9,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159395432,6.43439816,3103.3,3103.2,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765159395835,5.3898,3103.1,3102.6,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765159396029,5.3898,3103.1,3103.0,0.00262443]
["bitfinex-derivatives","ETHF0:USTF0",1765159396437,5.3898,3103.1,3103.0,2.67182443]
["bitfinex-derivatives","ETHF0:USTF0",1765159397024,2.6301,3103.1,3103.0,5.34892443]
["bitfinex-derivatives","ETHF0:USTF0",1765159397230,5.3898,3103.1,3103.0,2.67182443]
["bitfinex-derivatives","ETHF0:USTF0",1765159398445,5.3898,3103.1,3103.0,5.34892443]
["bitfinex-derivatives","ETHF0:USTF0",1765159398845,11.3898,3103.1,3103.0,0.00262443]
["bitfinex-derivatives","ETHF0:USTF0",1765159399042,11.3898,3103.1,3102.6,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765159399043,5.3898,3102.7,3102.6,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765159399237,5.3898,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159400043,5.3898,3102.3,3102.2,3.21029973]
["bitfinex-derivatives","ETHF0:USTF0",1765159400940,0.00484066,3102.6,3102.5,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1765159401138,5.39464066,3102.6,3102.2,3.21029973]
["bitfinex-derivatives","ETHF0:USTF0",1765159401442,8.60244066,3102.6,3102.2,3.21029973]
["bitfinex-derivatives","ETHF0:USTF0",1765159401631,8.60244066,3102.6,3102.5,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765159401834,8.60244066,3102.6,3102.5,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1765159401835,3.21264066,3102.6,3102.5,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1765159402647,0.00484066,3102.6,3102.5,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1765159405838,3.2078,3103.1,3102.5,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1765159406045,0.00259358,3103.3,3103.2,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159408043,5.39239358,3103.3,3103.0,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765159408243,8.5976,3103.1,3102.5,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765159408546,5.3898,3103.1,3102.5,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765159408747,0.00259358,3103.3,3103.2,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765159409047,0.00259358,3103.3,3103.2,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159409748,2.63269358,3103.3,3103.2,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159410053,0.00259358,3103.3,3103.2,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159414957,5.3898,3103.1,3102.5,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765159415657,5.3898,3103.1,3103.0,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765159416357,0.00259358,3103.3,3103.2,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159416561,2.6301,3103.0,3102.9,8.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765159416964,0.00259358,3103.3,3103.2,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159417163,2.63269358,3103.3,3103.2,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159417358,5.39239358,3103.3,3103.2,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159417557,0.00259358,3103.3,3103.2,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159420651,1.04283365,3104.0,3103.9,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159420856,0.31556437,3104.0,3103.9,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159421068,5.3898,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159421253,5.8379,3103.5,3103.4,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765159421458,8.5976,3103.5,3103.4,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765159421656,8.60009367,3103.5,3103.4,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765159421860,5.84039367,3103.5,3103.4,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159422665,2.63259367,3103.5,3103.4,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159422862,0.00249367,3103.5,3103.4,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765159428264,0.00480551,3103.8,3103.7,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765159428466,0.00480551,3103.8,3103.7,8.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765159429262,0.00752906,3103.8,3103.7,8.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765159429459,0.7264368,3104.5,3104.4,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765159429665,1.04170307,3104.9,3104.1,8.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765159429865,1.04170307,3104.9,3104.1,49.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765159430565,6.47889078,3104.9,3104.8,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765159431265,3.69209078,3104.9,3104.8,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765159431465,1.04459078,3104.9,3104.8,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765159431966,5.4343,3104.6,3104.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765159432472,5.43718771,3104.9,3104.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765159432768,0.31810837,3104.9,3104.8,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765159433171,0.00288771,3104.9,3104.8,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765159435173,3.68881436,3105.4,3105.3,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765159435375,5.4343,3105.4,3105.0,1.49333254]
["bitfinex-derivatives","ETHF0:USTF0",1765159435679,5.4343,3105.4,3105.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765159436270,5.43802956,3105.4,3105.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765159436678,5.43802956,3105.4,3105.3,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765159437173,5.43802956,3105.4,3105.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765159437378,5.43802956,3105.4,3105.3,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765159438079,5.43802956,3105.4,3105.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765159438375,5.43802956,3105.4,3105.3,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765159438877,4.6386,3105.1,3105.0,2.36353254]
["bitfinex-derivatives","ETHF0:USTF0",1765159439180,4.6386,3105.1,3105.0,3.78543254]
["bitfinex-derivatives","ETHF0:USTF0",1765159440085,2.3042,3105.1,3105.0,6.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1765159440469,4.6386,3105.1,3105.0,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159441279,3.2078,3105.1,3105.0,6.16063254]
["bitfinex-derivatives","ETHF0:USTF0",1765159441475,7.8464,3105.1,3105.0,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159441679,2.3042,3104.3,3104.2,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765159441984,2.3042,3104.3,3104.2,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765159441985,4.6386,3104.3,3104.2,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765159442382,4.6386,3104.3,3104.2,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765159442677,4.6386,3104.2,3104.1,0.00349799]
["bitfinex-derivatives","ETHF0:USTF0",1765159443074,4.6386,3104.2,3104.1,2.36219799]
["bitfinex-derivatives","ETHF0:USTF0",1765159443670,4.6386,3104.2,3104.1,0.00349799]
["bitfinex-derivatives","ETHF0:USTF0",1765159444380,2.3042,3104.0,3103.9,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765159444574,7.8464,3104.0,3103.9,2.30492833]
["bitfinex-derivatives","ETHF0:USTF0",1765159444778,7.8464,3104.0,3103.9,4.68012833]
["bitfinex-derivatives","ETHF0:USTF0",1765159445278,7.8464,3104.0,3103.9,4.68332713]
["bitfinex-derivatives","ETHF0:USTF0",1765159446187,5.512,3104.0,3103.9,4.68332713]
["bitfinex-derivatives","ETHF0:USTF0",1765159446683,7.8464,3104.0,3103.9,2.30812713]
["bitfinex-derivatives","ETHF0:USTF0",1765159446886,7.8464,3104.0,3103.6,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159446887,4.6386,3103.7,3103.6,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159447282,4.6386,3103.1,3103.0,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765159447878,4.64172836,3103.1,3103.0,5.56943449]
["bitfinex-derivatives","ETHF0:USTF0",1765159448283,0.00312836,3103.1,3103.0,9.36653449]
["bitfinex-derivatives","ETHF0:USTF0",1765159450185,3.2078,3104.3,3103.8,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765159450484,4.6386,3103.9,3103.8,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765159450685,2.3042,3103.9,3103.8,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765159451182,4.64159346,3103.9,3103.8,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765159451387,4.6386,3103.6,3103.0,1.42483449]
["bitfinex-derivatives","ETHF0:USTF0",1765159451691,4.6386,3103.1,3103.0,0.00293449]
["bitfinex-derivatives","ETHF0:USTF0",1765159451884,4.5045,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159452090,4.5045,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159452885,4.5045,3102.6,3102.5,3.21096447]
["bitfinex-derivatives","ETHF0:USTF0",1765159453088,4.5045,3102.6,3102.5,5.38756447]
["bitfinex-derivatives","ETHF0:USTF0",1765159454780,0.00483254,3102.9,3102.5,8.86166447]
["bitfinex-derivatives","ETHF0:USTF0",1765159455180,2.33643254,3102.9,3102.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765159455991,4.50933254,3102.9,3102.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765159456787,4.50933254,3102.9,3102.5,4.46956447]
["bitfinex-derivatives","ETHF0:USTF0",1765159457391,2.33643254,3102.9,3102.8,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765159457582,0.00483254,3102.9,3102.8,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765159458191,2.33643254,3102.9,3102.8,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765159459090,4.5045,3102.6,3102.5,0.00316447]
["bitfinex-derivatives","ETHF0:USTF0",1765159461591,2.3316,3102.6,3102.5,2.17976447]
["bitfinex-derivatives","ETHF0:USTF0",1765159461795,4.5045,3102.6,3102.5,2.17976447]
["bitfinex-derivatives","ETHF0:USTF0",1765159462898,4.5045,3102.6,3102.5,0.00316447]
["bitfinex-derivatives","ETHF0:USTF0",1765159465894,4.5045,3102.6,3102.5,2.17976447]
["bitfinex-derivatives","ETHF0:USTF0",1765159467098,4.5045,3102.6,3102.5,0.00316447]
["bitfinex-derivatives","ETHF0:USTF0",1765159467291,4.5045,3102.6,3102.5,2.17976447]
["bitfinex-derivatives","ETHF0:USTF0",1765159467797,4.5045,3102.6,3102.5,0.00316447]
["bitfinex-derivatives","ETHF0:USTF0",1765159468713,4.5045,3102.3,3101.5,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765159468907,1.3259,3102.5,3101.5,6.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765159468908,4.5045,3101.6,3101.5,6.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765159469304,4.5045,3101.6,3101.5,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765159469505,3.2078,3102.2,3101.5,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765159469506,7.7123,3102.2,3102.1,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765159469711,7.71629912,3102.2,3102.1,2.17966107]
["bitfinex-derivatives","ETHF0:USTF0",1765159470006,3.21179912,3102.2,3102.1,4.39516107]
["bitfinex-derivatives","ETHF0:USTF0",1765159470308,0.00399912,3102.2,3102.1,4.39516107]
["bitfinex-derivatives","ETHF0:USTF0",1765159471208,4.50849912,3102.2,3102.1,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1765159471814,0.00399912,3102.2,3102.1,4.39516107]
["bitfinex-derivatives","ETHF0:USTF0",1765159472407,3.2078,3102.7,3102.6,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765159472708,0.00483254,3102.9,3102.6,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1765159473012,0.00483254,3102.9,3102.8,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765159473508,2.33923859,3102.9,3102.8,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765159473710,4.51213859,3102.9,3102.5,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765159473912,4.5045,3102.6,3102.5,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1765159474112,0.00763859,3102.9,3102.5,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765159474508,2.3316,3102.2,3102.1,2.17966107]
["bitfinex-derivatives","ETHF0:USTF0",1765159474714,4.5045,3102.2,3102.1,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1765159474910,5.54980689,3102.2,3102.1,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1765159476816,4.81973642,3102.2,3102.1,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1765159477016,4.81973642,3102.2,3102.1,2.17966107]
["bitfinex-derivatives","ETHF0:USTF0",1765159477718,5.55036972,3102.2,3102.1,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1765159479018,5.55036972,3102.2,3102.1,4.39516107]
["bitfinex-derivatives","ETHF0:USTF0",1765159479218,3.37746972,3102.2,3102.1,4.39516107]
["bitfinex-derivatives","ETHF0:USTF0",1765159480223,5.55036972,3102.2,3102.1,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1765159484524,4.453,3101.9,3101.8,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159484718,5.49886972,3101.9,3101.8,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159485516,5.49886972,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159485517,4.3072,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159485720,4.3072,3101.4,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159485721,4.3072,3100.6,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159485914,0.6422,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159485915,4.3072,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159486122,3.2078,3100.8,3100.1,7.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765159486123,4.3072,3100.2,3100.1,7.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765159486316,4.3072,3100.2,3100.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1765159486724,4.3096253,3100.2,3100.1,4.39489963]
["bitfinex-derivatives","ETHF0:USTF0",1765159486925,0.0024253,3100.2,3100.1,4.39489963]
["bitfinex-derivatives","ETHF0:USTF0",1765159487629,3.2078,3100.4,3100.3,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765159488625,3.21136213,3100.4,3100.3,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765159488831,5.39716213,3100.4,3100.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1765159489027,3.21136213,3100.4,3100.3,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765159489724,3.2078,3100.8,3100.7,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765159490834,3.21091512,3100.8,3100.7,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765159491332,0.00311512,3100.8,3100.7,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765159494533,2.18891512,3100.8,3100.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1765159494729,2.18891512,3100.8,3100.7,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765159494930,0.00311512,3100.8,3100.7,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765159498137,4.32491512,3100.8,3100.7,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765159498334,4.32491512,3100.8,3100.7,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765159498838,2.18891512,3100.8,3100.7,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765159500139,5.39671512,3100.8,3100.7,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765159500334,5.39671512,3100.8,3100.1,0.00329963]
["bitfinex-derivatives","ETHF0:USTF0",1765159500335,4.2261,3100.2,3100.1,2.07219963]
["bitfinex-derivatives","ETHF0:USTF0",1765159500541,5.2979,3100.2,3100.1,4.15389963]
["bitfinex-derivatives","ETHF0:USTF0",1765159500839,7.4339,3100.2,3100.1,2.07219963]
["bitfinex-derivatives","ETHF0:USTF0",1765159501640,7.4339,3100.2,3100.1,4.15389963]
["bitfinex-derivatives","ETHF0:USTF0",1765159502038,2.0901,3100.2,3100.1,4.15389963]
["bitfinex-derivatives","ETHF0:USTF0",1765159502530,3.2078,3100.6,3100.1,4.15389963]
["bitfinex-derivatives","ETHF0:USTF0",1765159502728,7.4339,3100.2,3100.1,0.00329963]
["bitfinex-derivatives","ETHF0:USTF0",1765159503436,2.0901,3099.6,3099.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1765159503740,3.2078,3099.8,3099.7,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765159504243,7.4339,3099.8,3099.7,2.07245518]
["bitfinex-derivatives","ETHF0:USTF0",1765159504629,7.4339,3099.8,3099.7,0.00355518]
["bitfinex-derivatives","ETHF0:USTF0",1765159507035,4.2261,3099.1,3099.0,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1765159507336,4.2261,3098.9,3098.8,3.250383]
["bitfinex-derivatives","ETHF0:USTF0",1765159507646,7.4339,3099.1,3099.0,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765159508040,7.4339,3099.1,3099.0,2.07148056]
["bitfinex-derivatives","ETHF0:USTF0",1765159508247,3.2078,3099.1,3099.0,5.37278056]
["bitfinex-derivatives","ETHF0:USTF0",1765159509143,5.2979,3099.1,3099.0,5.37278056]
["bitfinex-derivatives","ETHF0:USTF0",1765159509444,7.4339,3099.1,3099.0,5.37278056]
["bitfinex-derivatives","ETHF0:USTF0",1765159509644,3.2078,3099.1,3099.0,5.37278056]
["bitfinex-derivatives","ETHF0:USTF0",1765159510541,7.4339,3099.1,3099.0,5.37278056]
["bitfinex-derivatives","ETHF0:USTF0",1765159510737,3.2078,3099.1,3099.0,5.37278056]
["bitfinex-derivatives","ETHF0:USTF0",1765159511946,0.00484051,3099.4,3099.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765159512340,3.2078,3099.6,3099.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765159512541,3.2078,3099.6,3099.5,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765159512948,5.2683,3099.6,3099.5,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765159513243,3.2078,3099.6,3099.5,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765159513649,3.2078,3100.2,3100.1,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159515551,7.3531,3100.2,3099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159516747,7.3531,3100.2,3099.5,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765159516951,7.3531,3100.2,3100.1,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765159517856,7.3531,3100.2,3100.1,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159517857,5.2683,3100.2,3100.1,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159518150,7.3531,3100.2,3099.5,45.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765159518840,7.3531,3100.2,3100.1,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765159519241,7.3531,3100.2,3099.5,45.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765159520756,4.1453,3099.3,3099.2,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159523549,2.0605,3099.3,3099.2,4.05234051]
["bitfinex-derivatives","ETHF0:USTF0",1765159523855,4.1453,3099.3,3099.2,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159525844,5.18954489,3099.3,3099.2,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159526044,4.1453,3099.3,3099.2,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159526252,5.18980305,3099.3,3099.2,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159526449,4.4606763,3099.3,3099.2,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159526754,4.46064204,3099.3,3099.2,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159526953,4.46064204,3099.3,3098.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765159526954,4.1453,3098.9,3098.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765159527154,4.1453,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159527350,4.1453,3098.9,3098.8,3.139683]
["bitfinex-derivatives","ETHF0:USTF0",1765159527543,2.0605,3098.9,3098.8,5.228983]
["bitfinex-derivatives","ETHF0:USTF0",1765159528057,2.0605,3098.9,3098.8,5.23294077]
["bitfinex-derivatives","ETHF0:USTF0",1765159528353,5.2683,3099.2,3099.1,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159529255,1.1888,3099.5,3099.1,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159529451,2.0605,3099.2,3099.1,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159529652,4.1453,3099.2,3099.1,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159529850,2.0605,3099.2,3099.1,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159530353,4.1453,3099.2,3099.1,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159530856,5.3341,3099.5,3099.4,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159531048,3.2078,3099.6,3099.4,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159531260,5.2683,3099.6,3099.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159531758,3.2078,3099.6,3099.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159532355,5.2683,3099.6,3099.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159532755,3.2078,3099.6,3099.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159533255,3.2078,3100.4,3100.2,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159533452,3.2078,3100.4,3100.3,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765159533453,7.3531,3100.4,3100.3,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765159533657,4.1453,3100.1,3099.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765159533862,5.2683,3100.0,3099.9,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159534052,5.2683,3100.0,3099.9,44.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765159534454,5.2683,3100.0,3099.9,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159534855,3.2078,3100.0,3099.9,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159535055,3.2078,3100.4,3100.3,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159535253,5.2683,3100.4,3100.3,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159535665,7.3531,3100.4,3100.3,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159535861,7.3531,3100.4,3100.0,0.61774051]
["bitfinex-derivatives","ETHF0:USTF0",1765159537064,5.2683,3100.4,3100.3,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159537955,7.3531,3100.4,3100.3,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159539063,7.3531,3100.4,3100.3,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765159540665,5.2683,3100.4,3100.3,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765159541161,4.1453,3100.1,3100.0,4.05234051]
["bitfinex-derivatives","ETHF0:USTF0",1765159541464,4.1453,3100.1,3100.0,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159542664,4.1453,3100.1,3100.0,1.96304051]
["bitfinex-derivatives","ETHF0:USTF0",1765159542861,4.1453,3100.1,3100.0,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159543062,4.1453,3100.1,3100.0,1.99754051]
["bitfinex-derivatives","ETHF0:USTF0",1765159543366,4.1453,3100.1,3100.0,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159543568,7.0443,3100.4,3100.3,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765159544158,3.8365,3100.1,3100.0,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159546260,1.9433,3100.1,3100.0,3.88774051]
["bitfinex-derivatives","ETHF0:USTF0",1765159546666,3.8365,3100.1,3100.0,3.88774051]
["bitfinex-derivatives","ETHF0:USTF0",1765159547167,1.9433,3100.1,3100.0,3.88774051]
["bitfinex-derivatives","ETHF0:USTF0",1765159547763,7.0443,3100.4,3100.3,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765159548166,3.8365,3100.1,3100.0,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159551063,3.8365,3099.3,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159551267,3.8365,3099.2,3099.1,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1765159551470,5.0419,3099.5,3099.4,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765159552272,3.8365,3099.5,3099.4,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765159552869,3.2078,3099.6,3099.4,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765159553069,5.1511,3099.6,3099.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765159553570,5.1511,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159553571,7.0443,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159554377,5.0419,3099.5,3099.4,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765159556272,3.8365,3099.2,3099.1,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1765159556876,1.9433,3099.2,3099.1,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1765159557271,5.0419,3099.5,3099.4,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765159557575,5.0419,3099.5,3099.4,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765159557774,4.4132,3100.0,3099.4,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765159557974,7.0443,3099.6,3099.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765159558173,5.0419,3099.5,3099.4,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765159560880,5.0419,3099.5,3099.4,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765159561775,3.8365,3099.5,3099.4,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765159562078,3.2078,3100.2,3100.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765159562684,4.984,3100.2,3100.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765159562883,6.7827,3100.2,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159563183,3.2078,3100.2,3100.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765159563587,4.63924051,3100.5,3100.4,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765159563786,5.6911521,3100.5,3100.4,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765159564285,5.6911521,3100.5,3100.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765159564485,1.0567521,3100.5,3100.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765159564688,4.9557039,3100.5,3100.0,5.23086324]
["bitfinex-derivatives","ETHF0:USTF0",1765159564888,4.63924051,3100.5,3100.0,5.23086324]
["bitfinex-derivatives","ETHF0:USTF0",1765159565084,4.63924051,3100.5,3100.4,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765159565276,4.95567632,3100.5,3100.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765159565683,2.09747632,3100.5,3100.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765159565884,3.5749,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159566189,1.7762,3099.7,3099.6,6.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765159566585,1.0595,3100.0,3099.6,6.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765159567079,4.6344,3100.0,3099.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765159567283,1.7762,3100.0,3099.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765159567684,1.06434051,3100.5,3099.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765159567892,1.06434051,3100.5,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159567893,2.11612896,3100.5,3100.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765159568792,3.5749,3099.7,3099.6,6.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765159568990,3.5749,3099.7,3099.6,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765159569390,3.5749,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159569583,3.5749,3099.5,3099.4,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765159569790,1.7762,3099.5,3099.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765159569989,3.5749,3099.5,3099.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765159570193,1.7762,3099.5,3099.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765159570989,1.0595,3100.0,3099.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765159571682,1.7762,3099.5,3099.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765159571996,4.7556,3099.5,3099.4,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765159574590,4.7556,3099.5,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159574897,1.9017,3099.3,3099.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159575994,3.7915,3099.3,3099.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159576398,1.9017,3099.3,3099.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159576993,1.05176596,3099.8,3099.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159577192,1.05176596,3099.9,3099.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159577389,0.73536143,3099.9,3099.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159577592,1.0595,3100.0,3099.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159577893,1.9017,3099.3,3099.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159579999,1.05164369,3099.8,3099.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159580601,1.05164369,3099.8,3099.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765159580801,4.25944369,3099.9,3099.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159581098,1.05164369,3099.8,3099.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159581297,1.9017,3099.3,3099.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159582389,3.2078,3099.9,3099.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159582593,4.10783259,3099.8,3099.7,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765159583696,4.8430448,3099.8,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159583899,3.7915,3099.8,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159584300,3.7915,3099.8,3099.7,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765159584502,4.84300851,3099.8,3099.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765159584701,3.7915,3099.8,3099.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765159585395,5.1095,3100.3,3100.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765159585592,3.52407479,3100.3,3100.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765159585989,1.90654051,3100.5,3100.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765159586499,3.7915,3100.1,3100.0,7.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765159587199,1.09444051,3100.5,3100.0,7.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765159587594,4.88594051,3100.5,3100.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765159587792,5.20213134,3100.5,3100.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765159587992,2.22273134,3100.5,3100.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765159588595,1.90654051,3100.5,3100.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765159588796,3.79634051,3100.5,3100.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765159588994,4.11253134,3100.5,3100.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765159589203,3.7915,3100.1,3100.0,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159590002,1.9017,3100.1,3100.0,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159590294,3.7915,3100.1,3100.0,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159591102,1.9017,3100.1,3100.0,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159591503,3.7915,3100.1,3100.0,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159592807,1.09444051,3100.5,3100.0,7.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765159593108,4.88594051,3100.5,3100.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765159593307,5.2020724,3100.5,3100.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765159593501,5.93478863,3100.5,3100.0,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765159593706,1.9017,3100.1,3100.0,7.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765159594205,3.7915,3100.1,3100.0,7.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765159594506,3.7915,3100.1,3100.0,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159595008,3.7915,3099.7,3099.6,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765159595216,3.7915,3099.7,3099.6,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159595404,3.7915,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159595602,3.7915,3098.9,3098.8,1.18544077]
["bitfinex-derivatives","ETHF0:USTF0",1765159596308,3.7915,3098.9,3098.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765159596309,3.7915,3098.4,3098.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765159596503,3.7915,3098.4,3097.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1765159596504,3.7915,3097.8,3097.7,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159596696,3.2078,3098.4,3097.7,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159596901,0.31606646,3098.3,3097.7,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159597309,0.00335516,3098.3,3097.7,6.82926379]
["bitfinex-derivatives","ETHF0:USTF0",1765159598509,0.00335516,3098.3,3098.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765159598706,0.00335516,3098.3,3098.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159600605,0.00484051,3098.7,3098.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765159600909,0.00484051,3098.7,3098.6,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159601506,0.00833126,3098.7,3098.6,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765159602318,6.9764,3099.7,3099.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765159602509,3.2078,3099.7,3099.0,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765159603310,6.98384763,3099.7,3099.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765159604009,6.98384763,3099.7,3099.0,4.23604051]
["bitfinex-derivatives","ETHF0:USTF0",1765159604311,6.98384763,3099.7,3099.6,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765159604312,3.21524763,3099.7,3099.6,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765159604509,0.00744763,3099.7,3099.6,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1765159608222,5.1743,3100.3,3100.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765159609020,6.9764,3100.3,3100.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765159609219,6.97886456,3100.3,3100.2,3.78631994]
["bitfinex-derivatives","ETHF0:USTF0",1765159609418,6.97886456,3100.3,3100.2,0.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1765159609816,5.17676456,3100.3,3100.2,3.78631994]
["bitfinex-derivatives","ETHF0:USTF0",1765159610016,3.21026456,3100.3,3100.2,3.78631994]
["bitfinex-derivatives","ETHF0:USTF0",1765159610221,0.00246456,3100.3,3100.2,3.78631994]
["bitfinex-derivatives","ETHF0:USTF0",1765159610421,1.96896456,3100.3,3100.2,1.90121994]
["bitfinex-derivatives","ETHF0:USTF0",1765159610621,0.00246456,3100.3,3100.2,3.78631994]
["bitfinex-derivatives","ETHF0:USTF0",1765159615925,3.77106456,3100.3,3100.2,3.78631994]
["bitfinex-derivatives","ETHF0:USTF0",1765159616128,6.97886456,3100.3,3100.2,1.90121994]
["bitfinex-derivatives","ETHF0:USTF0",1765159616326,6.97886456,3100.3,3100.2,0.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1765159616627,6.97886456,3100.3,3100.2,1.90121994]
["bitfinex-derivatives","ETHF0:USTF0",1765159616827,3.21026456,3100.3,3100.2,3.78631994]
["bitfinex-derivatives","ETHF0:USTF0",1765159617031,0.00246456,3100.3,3100.2,3.78631994]
["bitfinex-derivatives","ETHF0:USTF0",1765159617531,3.2078,3100.7,3100.5,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765159617725,3.2078,3101.1,3101.0,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765159617931,3.2078,3101.4,3101.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765159618224,1.6325,3101.5,3101.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765159618432,4.4412,3102.0,3101.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765159618632,4.44392906,3102.0,3101.9,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765159618932,4.44392906,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159619332,3.3506,3101.7,3101.6,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159620229,3.3506,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159620422,3.3506,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159623634,4.3436,3101.0,3100.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765159623836,4.3436,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159624628,0.993,3101.5,3100.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765159624831,0.993,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159625330,3.2078,3101.9,3101.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765159625536,3.3506,3101.7,3101.6,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765159626036,3.3506,3101.7,3101.6,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765159626334,1.09332906,3102.0,3101.6,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765159626525,3.3506,3101.7,3101.6,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765159626734,1.6325,3101.7,3101.6,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765159627240,1.09332906,3102.0,3101.6,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765159627431,4.44392906,3102.0,3101.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765159627935,3.3506,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159630045,3.3506,3101.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159630046,3.3506,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159630245,0.993,3101.0,3100.3,1.71814051]
["bitfinex-derivatives","ETHF0:USTF0",1765159630246,1.6325,3100.4,3100.3,1.71814051]
["bitfinex-derivatives","ETHF0:USTF0",1765159630450,3.3506,3100.4,3100.3,1.71814051]
["bitfinex-derivatives","ETHF0:USTF0",1765159630947,0.00484051,3100.7,3100.3,3.44434051]
["bitfinex-derivatives","ETHF0:USTF0",1765159631548,1.63734051,3100.7,3100.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765159631944,1.72294051,3100.7,3100.3,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159632146,3.4795,3100.4,3100.3,1.60714051]
["bitfinex-derivatives","ETHF0:USTF0",1765159632450,1.7529,3100.4,3100.3,3.35444051]
["bitfinex-derivatives","ETHF0:USTF0",1765159632642,3.4795,3100.4,3100.3,1.60714051]
["bitfinex-derivatives","ETHF0:USTF0",1765159634152,3.4795,3100.4,3100.3,3.35444051]
["bitfinex-derivatives","ETHF0:USTF0",1765159634349,3.4795,3100.4,3100.3,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159634653,1.3149,3100.0,3099.3,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765159634952,4.5227,3100.0,3099.3,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765159635154,0.31564077,3099.9,3099.3,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765159635660,1.7529,3099.4,3099.3,6.5649187]
["bitfinex-derivatives","ETHF0:USTF0",1765159635855,1.75524052,3099.4,3099.3,6.5649187]
["bitfinex-derivatives","ETHF0:USTF0",1765159636056,0.00234052,3099.4,3099.3,6.5649187]
["bitfinex-derivatives","ETHF0:USTF0",1765159638652,4.5227,3100.0,3099.3,6.5649187]
["bitfinex-derivatives","ETHF0:USTF0",1765159639261,8.0022,3100.0,3099.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765159639457,4.9607,3100.0,3099.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765159639653,8.0051692,3100.0,3099.3,3.2153187]
["bitfinex-derivatives","ETHF0:USTF0",1765159639964,0.0029692,3100.0,3099.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765159640656,0.00484051,3100.7,3100.6,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765159641760,0.00736747,3100.7,3100.6,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765159642464,1.35494779,3101.3,3101.2,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765159643469,1.35741122,3101.3,3101.2,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765159644763,0.00484051,3101.6,3101.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765159644954,0.00484051,3101.6,3101.5,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765159645765,0.00872121,3101.6,3101.5,6.56130727]
["bitfinex-derivatives","ETHF0:USTF0",1765159647369,3.48822121,3101.6,3101.5,3.21170727]
["bitfinex-derivatives","ETHF0:USTF0",1765159647861,3.48822121,3101.6,3101.5,4.81400727]
["bitfinex-derivatives","ETHF0:USTF0",1765159648057,0.00872121,3101.6,3101.5,6.93520727]
["bitfinex-derivatives","ETHF0:USTF0",1765159648271,0.00872121,3101.6,3101.5,6.56130727]
["bitfinex-derivatives","ETHF0:USTF0",1765159649069,0.00872121,3101.6,3101.5,6.93520727]
["bitfinex-derivatives","ETHF0:USTF0",1765159649270,3.48822121,3101.6,3101.5,3.21170727]
["bitfinex-derivatives","ETHF0:USTF0",1765159649769,3.48822121,3101.6,3101.5,0.00390727]
["bitfinex-derivatives","ETHF0:USTF0",1765159650366,3.48822121,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159650367,3.4795,3101.2,3101.1,3.20639755]
["bitfinex-derivatives","ETHF0:USTF0",1765159650872,3.4795,3101.2,3101.1,4.80869755]
["bitfinex-derivatives","ETHF0:USTF0",1765159651368,3.4795,3101.2,3101.1,3.20971616]
["bitfinex-derivatives","ETHF0:USTF0",1765159651572,4.7944,3101.0,3100.9,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159652873,4.7944,3101.0,3100.9,0.00877261]
["bitfinex-derivatives","ETHF0:USTF0",1765159654677,3.4795,3101.2,3101.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765159654879,1.7529,3101.0,3100.9,3.35837261]
["bitfinex-derivatives","ETHF0:USTF0",1765159655265,1.3149,3101.5,3100.9,3.35837261]
["bitfinex-derivatives","ETHF0:USTF0",1765159655469,1.7529,3101.2,3101.1,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765159655767,1.76162121,3101.6,3101.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765159656172,1.76162121,3101.6,3101.5,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765159656976,1.7266,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159657180,3.4795,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159657381,3.4795,3101.2,3101.1,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765159658268,3.0678,3101.5,3101.4,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765159658467,1.7529,3101.5,3101.4,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765159658671,1.76162121,3101.6,3101.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765159658871,1.76162121,3101.6,3101.5,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765159659074,0.00872121,3101.6,3101.5,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765159659576,3.48822121,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159660874,0.00872121,3101.6,3101.5,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765159661378,3.48822121,3101.6,3101.5,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765159661772,3.48822121,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159665192,1.1895,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159665374,4.2218,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159666073,1.1895,3101.5,3101.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765159666380,4.2218,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159666979,4.2218,3101.2,3101.1,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765159667281,4.2218,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159667681,4.2218,3101.2,3101.1,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765159667873,5.4113,3101.5,3101.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765159668470,5.4113,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159668471,4.2218,3101.2,3101.1,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765159668783,4.2218,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159673183,4.2218,3101.2,3101.1,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765159674084,4.2218,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159674281,4.2218,3101.2,3100.9,0.00877261]
["bitfinex-derivatives","ETHF0:USTF0",1765159674282,5.4113,3101.0,3100.9,0.00877261]
["bitfinex-derivatives","ETHF0:USTF0",1765159674681,5.72743245,3101.0,3100.9,0.00877261]
["bitfinex-derivatives","ETHF0:USTF0",1765159674882,6.46265699,3101.0,3100.9,0.00877261]
["bitfinex-derivatives","ETHF0:USTF0",1765159675884,4.2218,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159676186,4.2218,3100.3,3100.2,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765159677088,2.0484,3100.3,3100.2,7.47646212]
["bitfinex-derivatives","ETHF0:USTF0",1765159677281,3.2379,3100.5,3100.4,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765159677483,5.4113,3100.5,3100.4,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765159678692,5.4113,3100.5,3100.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765159678894,2.0484,3100.3,3100.2,7.47646212]
["bitfinex-derivatives","ETHF0:USTF0",1765159680094,1.1895,3100.5,3100.2,7.47646212]
["bitfinex-derivatives","ETHF0:USTF0",1765159680292,5.4113,3100.5,3100.4,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765159680796,5.4113,3100.5,3100.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765159680989,5.4113,3100.5,3100.4,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765159681386,1.1895,3101.0,3100.4,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765159681592,1.04914838,3101.0,3100.9,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765159681788,1.1895,3101.5,3100.9,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765159681789,4.3973,3101.5,3100.9,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765159682088,5.4113,3101.0,3100.9,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765159682289,4.3973,3101.5,3100.9,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765159682493,8.6191,3101.5,3101.4,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765159682683,9.66805784,3101.5,3101.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765159682886,6.46025784,3101.5,3101.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765159683488,6.46025784,3101.5,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159683694,5.4113,3101.5,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159683891,0.31584637,3101.4,3101.0,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765159684095,2.238552,3101.5,3101.0,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765159684599,2.0484,3101.1,3101.0,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765159684797,3.7404,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159685298,3.4052,3100.7,3100.6,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765159685493,1.7132,3100.7,3100.6,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765159685700,4.4903,3101.0,3100.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765159686191,6.613,3101.3,3101.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1765159686392,1.7132,3101.3,3101.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1765159686795,1.7132,3101.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159686796,0.3159108,3101.4,3101.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1765159687099,1.351433,3101.6,3101.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1765159687592,1.351433,3101.6,3101.5,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765159687990,0.00872121,3101.6,3101.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1765159689598,0.00872121,3101.6,3101.5,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765159690098,3.4052,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159690402,1.0851,3101.5,3101.1,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765159690598,1.7132,3101.2,3101.1,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765159690900,0.00872121,3101.6,3101.5,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765159691103,0.00872121,3101.6,3101.5,7.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765159692004,0.00872121,3101.6,3101.5,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765159692505,0.00872121,3101.6,3101.5,7.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765159693199,1.72998312,3102.6,3101.5,7.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765159693200,2.9328,3102.5,3102.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765159693399,3.98148368,3102.5,3102.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159693607,2.9328,3102.5,3102.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159693799,3.2078,3102.7,3102.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159694000,3.2078,3102.7,3102.6,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159694207,3.5759,3102.6,3102.5,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765159694504,3.5759,3102.6,3102.5,3.21038502]
["bitfinex-derivatives","ETHF0:USTF0",1765159695002,1.74601859,3102.7,3102.6,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159695201,0.00271859,3102.7,3102.6,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159695594,1.7433,3102.6,3102.5,6.61068502]
["bitfinex-derivatives","ETHF0:USTF0",1765159695799,0.00271859,3102.7,3102.6,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159697806,3.2078,3103.9,3103.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159698006,1.04559899,3103.8,3103.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159698307,1.7433,3103.8,3103.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765159698604,3.5759,3103.8,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159698807,3.58384652,3103.8,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159699207,1.0207,3103.5,3103.1,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765159699811,2.764,3103.5,3103.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159700004,4.5966,3103.5,3103.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765159700304,4.5966,3103.5,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159700511,2.764,3103.5,3103.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159700708,3.58384652,3103.8,3103.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765159700909,1.75124652,3103.8,3103.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159701405,3.5759,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159701807,3.5759,3102.9,3102.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765159702007,3.5759,3102.9,3102.5,0.68078502]
["bitfinex-derivatives","ETHF0:USTF0",1765159702206,3.5759,3102.6,3102.5,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1765159702606,3.5759,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159702912,3.5759,3102.0,3101.5,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765159703617,3.5759,3102.0,3101.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765159704209,1.74814051,3102.1,3102.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765159704409,3.58074051,3102.1,3101.5,4.19723157]
["bitfinex-derivatives","ETHF0:USTF0",1765159704713,0.00484051,3102.1,3102.0,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159705016,0.00484051,3102.1,3102.0,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765159709621,3.58074051,3102.1,3101.5,4.19723157]
["bitfinex-derivatives","ETHF0:USTF0",1765159709916,7.8044,3102.0,3101.5,4.19723157]
["bitfinex-derivatives","ETHF0:USTF0",1765159710918,6.7837,3102.0,3101.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765159711118,6.7837,3102.0,3101.5,4.19723157]
["bitfinex-derivatives","ETHF0:USTF0",1765159712314,6.7837,3102.0,3101.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765159712524,4.9511,3102.0,3101.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159713315,6.7837,3102.0,3101.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159713509,6.7837,3102.0,3101.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765159714122,3.5759,3102.0,3101.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765159714321,3.5759,3102.0,3101.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159714911,0.00484051,3102.1,3102.0,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765159715314,3.07955811,3102.4,3102.3,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159715514,3.2078,3102.8,3102.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159715717,0.00310601,3103.8,3102.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159715915,3.2078,3103.3,3103.2,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159716114,4.9511,3103.7,3103.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1765159716410,3.57900601,3103.8,3103.3,0.00484051]
["bitfinex-derivatives","ETHF0:USTF0",1765159717221,0.00310601,3103.8,3103.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159717417,0.00310601,3103.8,3103.7,3.40365456]
["bitfinex-derivatives","ETHF0:USTF0",1765159719622,3.57900601,3103.8,3103.7,0.00335456]
["bitfinex-derivatives","ETHF0:USTF0",1765159719815,0.00310601,3103.8,3103.7,3.40365456]
["bitfinex-derivatives","ETHF0:USTF0",1765159720035,0.00484051,3104.0,3103.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159721020,0.00848242,3104.0,3103.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765159721822,0.31448389,3104.9,3104.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765159722022,0.31448389,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159722217,4.2285,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159722810,1.7373,3104.3,3104.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1765159723016,0.00483254,3104.9,3104.2,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765159723819,3.43443254,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159725020,3.4296,3104.7,3104.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1765159726529,3.4296,3104.3,3104.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1765159726720,1.7373,3104.3,3104.2,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765159726920,1.7373,3103.9,3103.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159727228,1.137,3104.0,3103.7,3.39315456]
["bitfinex-derivatives","ETHF0:USTF0",1765159727428,4.5666,3104.0,3103.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765159728728,3.4296,3103.8,3103.7,1.72855456]
["bitfinex-derivatives","ETHF0:USTF0",1765159728925,3.4296,3103.8,3103.7,0.00335456]
["bitfinex-derivatives","ETHF0:USTF0",1765159729529,1.7373,3103.8,3103.7,1.72855456]
["bitfinex-derivatives","ETHF0:USTF0",1765159730125,3.4296,3103.8,3103.7,1.72855456]
["bitfinex-derivatives","ETHF0:USTF0",1765159730527,1.7373,3103.8,3103.7,3.39315456]
["bitfinex-derivatives","ETHF0:USTF0",1765159731034,3.4296,3103.8,3103.7,1.72855456]
["bitfinex-derivatives","ETHF0:USTF0",1765159731826,1.7373,3103.8,3103.7,3.39315456]
["bitfinex-derivatives","ETHF0:USTF0",1765159732028,4.5666,3104.0,3103.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765159732330,1.137,3104.5,3103.9,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765159732536,1.7373,3104.5,3104.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765159732732,0.00483254,3104.9,3104.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765159732930,0.00483254,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159733329,1.74213254,3104.9,3104.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765159733827,1.74213254,3104.9,3104.8,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765159734030,0.00483254,3104.9,3104.8,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765159734233,0.00483254,3104.9,3104.5,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765159734930,1.74213254,3104.9,3104.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765159735229,0.00483254,3104.9,3104.8,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765159736228,1e-08,3104.9,3104.8,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765159736536,3.2078,3105.4,3105.3,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765159737233,3.4296,3105.1,3105.0,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1765159737439,3.43245518,3105.1,3105.0,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1765159738138,0.00285518,3105.1,3105.0,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765159739335,0.00483254,3105.4,3105.3,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765159739538,1.137,3106.5,3105.3,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765159739839,4.5666,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159740132,1.137,3106.5,3105.9,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765159740337,2.87675453,3106.5,3106.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765159740536,1.73975453,3106.5,3106.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765159740840,4.56905453,3106.5,3105.9,3.21123734]
["bitfinex-derivatives","ETHF0:USTF0",1765159741239,1.13945453,3106.5,3105.9,6.60103734]
["bitfinex-derivatives","ETHF0:USTF0",1765159742833,4.5666,3106.0,3105.9,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1765159743843,3.2078,3106.3,3105.9,3.39323734]
["bitfinex-derivatives","ETHF0:USTF0",1765159744137,1.7373,3106.0,3105.9,3.39323734]
["bitfinex-derivatives","ETHF0:USTF0",1765159744332,3.5232,3106.0,3105.9,1.72863734]
["bitfinex-derivatives","ETHF0:USTF0",1765159744528,1.7373,3106.0,3105.9,1.72863734]
["bitfinex-derivatives","ETHF0:USTF0",1765159744838,4.583,3106.0,3105.9,0.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1765159745133,4.583,3106.0,3105.9,3.21123734]
["bitfinex-derivatives","ETHF0:USTF0",1765159746940,1.13945453,3106.5,3105.9,6.83733734]
["bitfinex-derivatives","ETHF0:USTF0",1765159747141,1.13945453,3106.5,3106.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765159747142,0.00245453,3106.5,3106.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765159747641,0.00318989,3106.8,3106.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765159747850,3.20127514,3107.1,3107.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765159748140,1.0598,3108.0,3106.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765159748141,3.2078,3107.5,3107.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765159748532,7.8543,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159748733,7.85655882,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159749145,4.26985882,3107.5,3106.8,6.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765159749342,1.06205882,3107.5,3107.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765159749543,1.06205882,3107.5,3106.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765159749544,3.5867,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159749932,1.0598,3107.0,3106.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765159750140,1.03457876,3107.4,3106.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765159750639,1.06205882,3107.5,3106.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765159751842,1.8008,3107.0,3106.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765159752046,3.5664,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159756649,3.5664,3106.9,3106.8,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765159756949,3.5664,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159757441,4.5517,3106.5,3106.4,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159757843,4.5517,3106.0,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159758939,4.5517,3106.0,3105.6,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159759842,3.5664,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159760140,3.5664,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159760346,3.5664,3105.2,3105.1,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765159760534,1.8355,3105.2,3105.1,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765159760843,0.9853,3105.5,3105.1,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765159761052,0.00392569,3105.2,3105.1,6.75594574]
["bitfinex-derivatives","ETHF0:USTF0",1765159761549,2.8208,3106.0,3105.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765159761749,0.72219419,3106.0,3105.9,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765159762045,0.72219419,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159762046,3.5664,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159762446,3.57004625,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159762748,1.83914625,3105.7,3105.6,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765159762956,3.57004625,3105.7,3105.6,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765159763246,3.57004625,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159763446,1.83914625,3105.7,3105.6,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765159763642,3.57004625,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159765548,3.57004625,3105.7,3105.6,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765159765750,1.83914625,3105.7,3105.6,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765159765942,0.00364625,3105.7,3105.6,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765159767952,1.83914625,3105.7,3105.6,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765159768153,1.83914625,3105.7,3105.6,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765159768357,0.00364625,3105.7,3105.6,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765159768549,3.57004625,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159769055,0.00364625,3105.7,3105.6,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765159769542,1.83914625,3105.7,3105.6,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765159769947,3.57004625,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159770257,4.60285176,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159770550,3.5664,3105.2,3105.1,0.00354574]
["bitfinex-derivatives","ETHF0:USTF0",1765159771057,4.59924836,3105.2,3105.1,0.00354574]
["bitfinex-derivatives","ETHF0:USTF0",1765159771952,3.5664,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159772750,4.5517,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159772958,4.5517,3105.0,3104.3,3.21597857]
["bitfinex-derivatives","ETHF0:USTF0",1765159773458,4.5517,3105.0,3104.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765159773860,2.8208,3105.0,3104.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765159774263,4.5517,3105.0,3104.3,3.21597857]
["bitfinex-derivatives","ETHF0:USTF0",1765159774659,0.9853,3105.0,3104.3,6.76057857]
["bitfinex-derivatives","ETHF0:USTF0",1765159776856,0.9853,3105.0,3104.3,3.21597857]
["bitfinex-derivatives","ETHF0:USTF0",1765159776857,3.5664,3104.4,3104.3,3.21597857]
["bitfinex-derivatives","ETHF0:USTF0",1765159777157,3.5664,3104.4,3104.3,0.00817857]
["bitfinex-derivatives","ETHF0:USTF0",1765159777861,3.5664,3104.4,3102.0,4.90199563]
["bitfinex-derivatives","ETHF0:USTF0",1765159777862,0.9853,3103.5,3102.7,4.9042211]
["bitfinex-derivatives","ETHF0:USTF0",1765159778054,4.1931,3103.5,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159778655,0.95781374,3103.4,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159778970,3.5664,3102.8,3102.7,0.00741493]
["bitfinex-derivatives","ETHF0:USTF0",1765159780155,3.5664,3102.8,3102.7,1.77051493]
["bitfinex-derivatives","ETHF0:USTF0",1765159780354,1.8355,3102.8,3102.7,1.77051493]
["bitfinex-derivatives","ETHF0:USTF0",1765159780764,1.8355,3102.8,3102.7,3.55201493]
["bitfinex-derivatives","ETHF0:USTF0",1765159781274,0.9853,3103.0,3102.7,3.55201493]
["bitfinex-derivatives","ETHF0:USTF0",1765159782066,1.8355,3102.8,3102.7,3.55201493]
["bitfinex-derivatives","ETHF0:USTF0",1765159782267,3.4976,3102.8,3102.7,0.00741493]
["bitfinex-derivatives","ETHF0:USTF0",1765159783562,3.2884,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159784656,3.2884,3102.4,3102.3,3.21067538]
["bitfinex-derivatives","ETHF0:USTF0",1765159787973,3.2884,3102.4,3102.3,4.93057538]
["bitfinex-derivatives","ETHF0:USTF0",1765159788375,2.5955,3102.5,3102.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765159788678,2.5955,3102.5,3102.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765159789273,3.2884,3102.4,3102.3,0.00287538]
["bitfinex-derivatives","ETHF0:USTF0",1765159792280,3.2884,3102.1,3102.0,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159792472,4.16138602,3102.1,3102.0,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159792675,3.2078,3102.3,3102.0,3.44433254]
["bitfinex-derivatives","ETHF0:USTF0",1765159792977,1.6263,3102.3,3102.2,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765159793379,1.6263,3102.3,3102.2,3.44224893]
["bitfinex-derivatives","ETHF0:USTF0",1765159793675,3.2884,3102.3,3102.2,3.44224893]
["bitfinex-derivatives","ETHF0:USTF0",1765159794084,1.6263,3102.3,3102.2,3.44224893]
["bitfinex-derivatives","ETHF0:USTF0",1765159794676,3.2884,3102.3,3102.2,3.44224893]
["bitfinex-derivatives","ETHF0:USTF0",1765159795480,3.2884,3102.3,3102.2,0.00274893]
["bitfinex-derivatives","ETHF0:USTF0",1765159795679,6.4962,3102.3,3102.2,0.00274893]
["bitfinex-derivatives","ETHF0:USTF0",1765159796182,3.2884,3102.3,3102.2,1.72264893]
["bitfinex-derivatives","ETHF0:USTF0",1765159796575,3.2884,3102.3,3102.2,3.44224893]
["bitfinex-derivatives","ETHF0:USTF0",1765159796784,1.6263,3102.3,3102.2,3.44224893]
["bitfinex-derivatives","ETHF0:USTF0",1765159797085,4.2576,3102.5,3102.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765159797778,4.2576,3102.5,3102.2,0.00274893]
["bitfinex-derivatives","ETHF0:USTF0",1765159797779,3.2884,3102.3,3102.2,1.72264893]
["bitfinex-derivatives","ETHF0:USTF0",1765159797977,3.2884,3102.3,3102.2,3.44224893]
["bitfinex-derivatives","ETHF0:USTF0",1765159798173,4.2576,3102.5,3102.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765159798385,3.2078,3102.7,3102.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765159798578,4.8341,3102.7,3102.6,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765159798783,6.4962,3102.7,3102.6,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765159798983,3.2078,3102.7,3102.6,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765159799586,3.2078,3102.7,3102.2,0.00274893]
["bitfinex-derivatives","ETHF0:USTF0",1765159799587,3.2884,3102.3,3102.2,0.00274893]
["bitfinex-derivatives","ETHF0:USTF0",1765159799888,3.2884,3102.3,3102.2,1.72264893]
["bitfinex-derivatives","ETHF0:USTF0",1765159800180,3.2884,3102.3,3102.2,3.44224893]
["bitfinex-derivatives","ETHF0:USTF0",1765159800381,3.2884,3102.3,3102.2,0.00274893]
["bitfinex-derivatives","ETHF0:USTF0",1765159800586,7.36918602,3102.3,3102.2,0.00274893]
["bitfinex-derivatives","ETHF0:USTF0",1765159800780,0.9692,3102.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159800981,4.177,3101.5,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159801183,1.6263,3100.7,3100.6,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765159801378,3.2884,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159801786,3.2917337,3100.7,3100.6,0.00388071]
["bitfinex-derivatives","ETHF0:USTF0",1765159802288,1.6296337,3100.7,3100.6,3.44338071]
["bitfinex-derivatives","ETHF0:USTF0",1765159803289,1.6296337,3100.7,3100.6,1.72378071]
["bitfinex-derivatives","ETHF0:USTF0",1765159803683,0.0033337,3100.7,3100.6,12.65118071]
["bitfinex-derivatives","ETHF0:USTF0",1765159803983,0.00483254,3101.0,3100.9,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765159804780,1.03318401,3101.9,3100.9,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765159805082,0.71940764,3101.9,3101.8,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765159805287,3.2078,3102.1,3102.0,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765159805679,3.2078,3102.1,3102.0,10.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765159805879,3.18960907,3103.5,3102.3,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765159805880,0.9016,3103.5,3102.3,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765159806087,0.9016,3103.5,3102.0,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765159806088,1.93631901,3103.5,3102.9,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765159806288,1.03471901,3103.4,3102.9,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765159806488,2.4974,3103.0,3102.9,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765159806685,2.81167083,3103.0,3102.9,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765159806886,5.1525742,3103.0,3102.9,3.21024502]
["bitfinex-derivatives","ETHF0:USTF0",1765159807079,5.1525742,3103.0,3102.9,0.00244502]
["bitfinex-derivatives","ETHF0:USTF0",1765159807883,3.5361742,3103.0,3102.9,1.52154502]
["bitfinex-derivatives","ETHF0:USTF0",1765159808089,1.0387742,3103.0,3102.9,3.10284502]
["bitfinex-derivatives","ETHF0:USTF0",1765159808389,0.00405519,3103.0,3102.9,3.10284502]
["bitfinex-derivatives","ETHF0:USTF0",1765159809693,1.03471901,3103.5,3103.4,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765159809888,2.07180458,3103.6,3103.5,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765159810190,1.03546693,3103.6,3103.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1765159810390,5.14926693,3104.0,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159810593,1.5958,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159810794,0.00483254,3103.7,3103.3,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765159811582,0.00483254,3103.7,3103.6,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765159811990,0.00483254,3103.7,3103.6,6.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765159812199,1.60063254,3103.7,3103.6,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765159812497,0.00483254,3103.7,3103.6,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765159813397,0.00483254,3103.7,3103.6,6.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765159816790,1.66403254,3103.7,3103.6,6.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765159817388,1.66403254,3103.7,3103.6,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765159819197,1.66403254,3103.7,3103.6,6.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765159819403,0.00483254,3103.7,3103.6,6.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765159821101,0.71968017,3104.3,3104.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159821300,4.1094,3105.0,3104.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159821603,3.1794,3104.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159822002,1.6592,3104.2,3104.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159822204,0.00483254,3104.5,3104.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159822504,0.00876522,3104.5,3104.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159823203,0.16099,3105.4,3104.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159823204,3.2078,3105.4,3105.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765159823405,6.3872,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159823803,6.3872,3105.4,3105.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765159824107,6.3872,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159824108,1.6592,3105.1,3105.0,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765159824405,1.6592,3105.1,3105.0,4.87352779]
["bitfinex-derivatives","ETHF0:USTF0",1765159824602,3.1794,3105.1,3105.0,3.21192779]
["bitfinex-derivatives","ETHF0:USTF0",1765159825301,3.1794,3105.1,3105.0,4.87352779]
["bitfinex-derivatives","ETHF0:USTF0",1765159825498,3.21162093,3105.4,3105.0,6.51892779]
["bitfinex-derivatives","ETHF0:USTF0",1765159825702,6.39102093,3105.4,3105.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765159825902,6.39102093,3105.4,3105.0,3.21192779]
["bitfinex-derivatives","ETHF0:USTF0",1765159826300,3.1794,3105.1,3105.0,3.21192779]
["bitfinex-derivatives","ETHF0:USTF0",1765159826506,1.6592,3105.1,3105.0,6.51892779]
["bitfinex-derivatives","ETHF0:USTF0",1765159827696,3.1794,3105.1,3105.0,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1765159831503,3.1794,3105.1,3105.0,1.66572779]
["bitfinex-derivatives","ETHF0:USTF0",1765159831708,3.1794,3105.1,3105.0,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1765159833606,6.39102093,3105.4,3105.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765159833802,1.6592,3105.1,3105.0,6.51892779]
["bitfinex-derivatives","ETHF0:USTF0",1765159834111,3.21162093,3105.4,3105.0,6.51892779]
["bitfinex-derivatives","ETHF0:USTF0",1765159834112,0.00382093,3105.4,3105.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159834809,3.2078,3105.9,3105.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159835111,3.52189215,3105.9,3105.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159835312,5.18109215,3105.9,3105.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159835510,0.31409215,3105.9,3105.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159835709,3.2078,3106.3,3106.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765159835710,4.21086348,3106.2,3106.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765159836110,4.21387442,3106.2,3106.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765159836318,2.69367442,3106.2,3106.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159836706,0.00301094,3106.2,3106.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159837109,4.55876354,3106.8,3106.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159837307,4.55876354,3106.8,3106.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159837308,6.21796354,3106.8,3106.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159837518,4.87276543,3106.8,3106.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159837919,6.53196543,3106.8,3106.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159838218,4.86929592,3106.8,3106.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1765159839409,4.86929592,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159839410,3.1794,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159842211,3.3866,3105.9,3105.8,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159845623,3.3866,3105.9,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159845624,3.4509,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159847818,3.4509,3105.3,3105.0,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1765159847819,3.4509,3105.1,3105.0,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1765159849325,4.16887762,3105.1,3105.0,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1765159850423,4.48354287,3105.1,3105.0,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1765159850625,4.16887762,3105.1,3105.0,1.65762779]
["bitfinex-derivatives","ETHF0:USTF0",1765159851820,4.48362159,3105.1,3105.0,1.65762779]
["bitfinex-derivatives","ETHF0:USTF0",1765159852925,4.48362159,3105.1,3105.0,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1765159860842,4.48362159,3105.1,3105.0,2.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765159861041,3.9107,3105.0,3104.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159861238,3.9107,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159861447,0.9052,3104.5,3104.4,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1765159861636,3.9107,3104.5,3104.4,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1765159861938,3.9107,3104.5,3104.4,3.21159608]
["bitfinex-derivatives","ETHF0:USTF0",1765159861939,3.91316384,3104.5,3104.4,3.21159608]
["bitfinex-derivatives","ETHF0:USTF0",1765159863242,0.00246384,3104.5,3104.4,6.08059608]
["bitfinex-derivatives","ETHF0:USTF0",1765159863439,1.0328885,3105.0,3104.9,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1765159863641,14.2311,3105.5,3105.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765159863642,4.0383885,3105.4,3105.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765159863839,4.0383885,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159864038,0.9303,3105.5,3105.3,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1765159864243,1.53983254,3105.6,3105.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1765159864443,1.54352931,3105.6,3105.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1765159864637,3.01402931,3105.6,3105.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765159865242,1.54352931,3105.6,3105.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1765159865441,0.00852931,3105.6,3105.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1765159866540,3.01402931,3105.6,3105.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765159866747,0.00852931,3105.6,3105.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1765159867641,1.54352931,3105.6,3105.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1765159867844,1.54352931,3105.6,3105.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1765159867845,2.4402,3105.5,3105.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1765159868347,3.9107,3105.5,3105.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1765159868538,3.9107,3105.5,3105.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765159869140,0.00852931,3105.6,3105.5,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765159870240,0.31498883,3106.4,3106.3,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1765159870446,0.9052,3107.0,3106.6,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1765159870649,4.94433492,3107.0,3106.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765159870940,3.2078,3107.1,3107.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1765159871135,11.21033254,3107.4,3107.0,3.21091012]
["bitfinex-derivatives","ETHF0:USTF0",1765159871336,1.535,3107.1,3107.0,6.07991012]
["bitfinex-derivatives","ETHF0:USTF0",1765159871540,3.0055,3107.1,3107.0,3.21091012]
["bitfinex-derivatives","ETHF0:USTF0",1765159871740,1.535,3107.1,3107.0,6.07991012]
["bitfinex-derivatives","ETHF0:USTF0",1765159872044,1.39970701,3107.4,3107.3,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765159872445,0.00860701,3107.4,3107.3,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765159875145,0.9052,3108.0,3107.3,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765159875344,1.3911,3107.9,3107.8,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765159875646,1.3911,3107.9,3107.8,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765159876236,1.39440832,3107.9,3107.8,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765159876436,2.85550832,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159876850,1.39440832,3107.9,3107.8,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765159877145,0.00330832,3107.9,3107.8,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765159877542,4.5989,3108.9,3108.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765159877736,1.35326072,3109.1,3108.8,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765159877949,2.74436072,3109.1,3109.0,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765159878149,1.35326072,3109.1,3109.0,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765159878448,1.35571988,3109.1,3109.0,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765159879337,2.8522,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159880642,2.8522,3108.6,3108.5,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159883446,0.841,3109.0,3108.5,3.06553254]
["bitfinex-derivatives","ETHF0:USTF0",1765159884050,0.841,3109.0,3108.9,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765159884250,0.841,3109.0,3108.9,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765159884451,3.6932,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159885144,0.841,3109.0,3108.9,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765159885555,3.6932,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159886051,0.841,3109.0,3108.9,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765159886257,2.74681988,3109.1,3109.0,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765159886755,3.6932,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159887253,1.35571988,3109.1,3108.9,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765159887454,2.74681988,3109.1,3109.0,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765159887756,0.00245916,3109.1,3109.0,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765159888351,0.00245916,3109.1,3109.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1765159888555,3.2078,3109.7,3109.6,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765159888756,3.2078,3109.7,3109.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765159888757,2.8522,3109.7,3109.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765159889064,2.8522,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159889354,3.2078,3110.1,3109.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765159889555,1.3911,3109.4,3109.3,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765159889756,2.8522,3109.4,3109.3,3.21086357]
["bitfinex-derivatives","ETHF0:USTF0",1765159890052,2.23464799,3110.0,3109.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765159890251,0.00254799,3110.0,3109.9,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765159891554,3.69574799,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159891753,3.6932,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159892150,4.05134799,3110.0,3109.4,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765159892348,1.3911,3109.6,3109.5,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765159892555,4.05134799,3110.0,3109.5,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765159893056,2.8522,3109.4,3109.3,0.00306357]
["bitfinex-derivatives","ETHF0:USTF0",1765159893452,2.8522,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159894249,0.841,3109.5,3109.0,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765159894448,1.3911,3109.1,3109.0,6.27202322]
["bitfinex-derivatives","ETHF0:USTF0",1765159894654,1.3911,3109.1,3109.0,4.73612322]
["bitfinex-derivatives","ETHF0:USTF0",1765159894856,2.2321,3109.5,3109.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765159895054,3.6932,3109.5,3109.0,3.21132322]
["bitfinex-derivatives","ETHF0:USTF0",1765159895748,2.2321,3109.5,3109.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765159895950,2.2321,3109.5,3109.4,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765159896151,4.05134799,3110.0,3109.4,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765159896342,2.8522,3109.5,3109.4,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765159896548,3.6932,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159897054,2.2321,3109.5,3109.4,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765159897750,3.6932,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159899259,2.8522,3109.1,3109.0,3.21132322]
["bitfinex-derivatives","ETHF0:USTF0",1765159899954,3.56588572,3109.1,3109.0,3.21132322]
["bitfinex-derivatives","ETHF0:USTF0",1765159900257,3.87946898,3109.1,3109.0,3.21132322]
["bitfinex-derivatives","ETHF0:USTF0",1765159900447,3.87946898,3109.1,3108.5,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159900653,2.8522,3108.6,3108.5,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765159900952,2.8522,3108.6,3107.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159900953,6.7746223,3108.6,3107.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159901150,2.8522,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159901556,2.85508004,3107.7,3107.6,3.21123172]
["bitfinex-derivatives","ETHF0:USTF0",1765159901751,10.84187722,3107.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159901951,3.2078,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159902158,0.8587,3107.0,3106.8,1.34352462]
["bitfinex-derivatives","ETHF0:USTF0",1765159902352,1.363,3106.9,3106.8,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1765159902746,1.363,3106.9,3106.8,0.00800654]
["bitfinex-derivatives","ETHF0:USTF0",1765159902953,0.86350611,3107.5,3106.9,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765159903457,0.86350611,3107.5,3107.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765159904358,2.7658,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159904657,1.363,3107.4,3106.8,3.21580654]
["bitfinex-derivatives","ETHF0:USTF0",1765159904857,1.363,3107.4,3107.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765159905255,0.86350611,3107.5,3107.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765159905848,0.00480611,3107.5,3107.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765159906961,2.7658,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159907356,3.6245,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159909363,2.7658,3106.9,3106.8,0.00800654]
["bitfinex-derivatives","ETHF0:USTF0",1765159909560,4.75098088,3106.9,3106.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765159910754,4.66433201,3106.9,3106.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765159911156,4.35057288,3106.9,3106.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765159912365,3.63663838,3106.9,3106.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765159912659,2.7658,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159912860,1.363,3106.1,3106.0,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765159913661,1.363,3106.1,3106.0,4.54895555]
["bitfinex-derivatives","ETHF0:USTF0",1765159914467,1.72953838,3106.5,3106.0,5.99275555]
["bitfinex-derivatives","ETHF0:USTF0",1765159914666,1.72953838,3106.5,3106.0,4.65405555]
["bitfinex-derivatives","ETHF0:USTF0",1765159914667,0.8587,3106.5,3106.0,4.65405555]
["bitfinex-derivatives","ETHF0:USTF0",1765159914859,1.363,3106.1,3106.0,5.99275555]
["bitfinex-derivatives","ETHF0:USTF0",1765159915059,2.7658,3106.1,3106.0,3.21025555]
["bitfinex-derivatives","ETHF0:USTF0",1765159915660,0.8587,3106.5,3106.0,5.99275555]
["bitfinex-derivatives","ETHF0:USTF0",1765159915862,3.6245,3106.5,3106.0,3.21025555]
["bitfinex-derivatives","ETHF0:USTF0",1765159916168,1.363,3106.1,3106.0,4.54895555]
["bitfinex-derivatives","ETHF0:USTF0",1765159916559,1.72953838,3106.5,3106.0,5.99275555]
["bitfinex-derivatives","ETHF0:USTF0",1765159916764,0.8587,3106.5,3106.0,5.99275555]
["bitfinex-derivatives","ETHF0:USTF0",1765159917060,1.363,3106.1,3106.0,5.99275555]
["bitfinex-derivatives","ETHF0:USTF0",1765159917266,1.363,3106.1,3106.0,4.54895555]
["bitfinex-derivatives","ETHF0:USTF0",1765159917571,1.72953838,3106.5,3106.0,5.99275555]
["bitfinex-derivatives","ETHF0:USTF0",1765159917760,3.09253838,3106.5,3106.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765159918163,2.2217,3106.5,3106.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765159918361,2.2217,3106.5,3106.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765159918564,3.6245,3106.5,3106.0,3.21025555]
["bitfinex-derivatives","ETHF0:USTF0",1765159920664,2.7658,3106.1,3106.0,4.54895555]
["bitfinex-derivatives","ETHF0:USTF0",1765159920869,3.63663838,3106.1,3106.0,3.21025555]
["bitfinex-derivatives","ETHF0:USTF0",1765159921070,3.63663838,3106.1,3106.0,0.00245555]
["bitfinex-derivatives","ETHF0:USTF0",1765159922180,1.363,3106.1,3106.0,1.34115555]
["bitfinex-derivatives","ETHF0:USTF0",1765159922470,2.7658,3106.1,3106.0,0.00245555]
["bitfinex-derivatives","ETHF0:USTF0",1765159925573,1.363,3106.1,3106.0,5.99275555]
["bitfinex-derivatives","ETHF0:USTF0",1765159925870,2.23383838,3106.4,3106.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765159926075,3.63663838,3106.4,3106.0,0.00245555]
["bitfinex-derivatives","ETHF0:USTF0",1765159926375,2.7658,3106.1,3106.0,3.21025555]
["bitfinex-derivatives","ETHF0:USTF0",1765159926969,1.363,3106.1,3106.0,5.99275555]
["bitfinex-derivatives","ETHF0:USTF0",1765159928273,2.7658,3106.1,3106.0,4.54895555]
["bitfinex-derivatives","ETHF0:USTF0",1765159928487,2.7658,3106.1,3106.0,3.21025555]
["bitfinex-derivatives","ETHF0:USTF0",1765159928778,0.87083838,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159928779,2.7658,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159928972,2.7658,3105.7,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159928973,2.7658,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159929179,2.7658,3105.1,3103.5,2.96426978]
["bitfinex-derivatives","ETHF0:USTF0",1765159929180,1.363,3104.6,3104.5,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765159929379,0.8587,3105.0,3104.5,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765159929977,0.86233699,3105.0,3104.5,5.99341911]
["bitfinex-derivatives","ETHF0:USTF0",1765159930879,2.7658,3104.6,3104.5,3.21091911]
["bitfinex-derivatives","ETHF0:USTF0",1765159931676,2.7658,3104.6,3104.5,0.00311911]
["bitfinex-derivatives","ETHF0:USTF0",1765159938396,2.7658,3104.6,3104.5,1.44101911]
["bitfinex-derivatives","ETHF0:USTF0",1765159938699,1.363,3104.6,3104.5,1.44101911]
["bitfinex-derivatives","ETHF0:USTF0",1765159939405,3.51497366,3104.6,3104.5,0.00311911]
["bitfinex-derivatives","ETHF0:USTF0",1765159940304,2.7973,3104.6,3104.5,0.00311911]
["bitfinex-derivatives","ETHF0:USTF0",1765159940497,3.2078,3104.7,3104.6,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159941600,1.5124,3104.6,3104.5,2.86481911]
["bitfinex-derivatives","ETHF0:USTF0",1765159941797,3.07958047,3104.7,3104.6,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159942000,1.51603699,3105.0,3104.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765159942199,0.85663699,3105.0,3104.5,2.86481911]
["bitfinex-derivatives","ETHF0:USTF0",1765159942499,3.80333699,3105.0,3104.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765159943514,3.80333699,3105.0,3104.5,0.00311911]
["bitfinex-derivatives","ETHF0:USTF0",1765159943806,0.00363699,3105.0,3104.9,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159950610,3.80333699,3105.0,3104.9,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159951107,2.36903699,3105.0,3104.9,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159951510,0.00363699,3105.0,3104.9,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159951908,1.51603699,3105.0,3104.9,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159952115,0.00363699,3105.0,3104.9,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159952812,1.51603699,3105.0,3104.9,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159953014,0.00363699,3105.0,3104.9,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159954812,2.36903699,3105.0,3104.9,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159955010,0.00363699,3105.0,3104.9,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159958515,3.2078,3105.6,3105.5,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765159959014,3.2078,3105.6,3105.5,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159959218,4.7202,3105.6,3105.5,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159959417,3.2078,3105.6,3105.5,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159959616,6.15756868,3105.6,3105.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765159959812,0.853,3105.5,3104.8,4.89954952]
["bitfinex-derivatives","ETHF0:USTF0",1765159960014,0.853,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159960215,3.7997,3105.5,3105.4,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159960718,3.21086868,3105.6,3105.5,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159960912,0.853,3105.5,3105.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765159961109,0.853,3105.5,3104.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765159961718,2.3654,3105.5,3105.4,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765159962307,0.853,3105.5,3104.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159962519,1.4366,3105.0,3104.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159962722,3.6541,3105.0,3104.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159963908,2.189,3105.0,3104.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159964109,0.853,3105.5,3104.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159964314,1.88957723,3105.5,3104.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159964619,4.79127723,3105.5,3105.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765159964814,3.7547,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159965915,3.7547,3105.5,3105.4,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159966117,0.853,3105.5,3105.4,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159966314,3.21086868,3105.6,3105.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159966518,3.52633663,3105.6,3105.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159966921,4.96293663,3105.6,3105.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159967428,4.96300425,3105.6,3105.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159967818,1.4366,3104.9,3104.8,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765159968018,0.7524,3105.0,3104.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159968218,2.189,3105.5,3105.4,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159968718,3.6541,3105.5,3104.8,4.89954952]
["bitfinex-derivatives","ETHF0:USTF0",1765159968927,1.4366,3105.4,3105.3,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159969131,4.64746868,3105.6,3105.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159969424,6.42829303,3105.6,3105.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159970122,5.68549637,3105.6,3105.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159970327,6.42829303,3105.6,3105.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159970519,3.52659303,3105.6,3105.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159970719,3.21086868,3105.6,3105.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159970927,0.00306868,3105.6,3105.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159978028,2.90476868,3105.6,3105.3,4.89954952]
["bitfinex-derivatives","ETHF0:USTF0",1765159978226,2.9017,3105.4,3105.3,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765159978431,2.9017,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159978637,2.9017,3104.9,3104.8,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765159978834,2.9017,3104.9,3104.8,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765159979535,3.6541,3105.5,3105.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765159979834,4.68922379,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159980029,1.03512379,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159980230,1.78752379,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159980835,4.68922379,3105.5,3105.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765159981037,3.96976654,3105.5,3105.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765159981532,3.96976654,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159981735,3.6541,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159984039,3.6541,3105.5,3105.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765159984234,3.6541,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159984235,1.4366,3104.9,3104.8,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765159984436,1.78774648,3105.5,3104.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159984437,2.189,3105.0,3104.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159984735,0.7524,3105.0,3104.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159984934,1.78776268,3105.5,3104.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1765159985431,2.50473599,3105.5,3105.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765159985632,3.69343599,3105.5,3105.4,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765159985830,3.69343599,3105.5,3105.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765159986231,3.1238,3105.5,3104.8,4.89954952]
["bitfinex-derivatives","ETHF0:USTF0",1765159986429,3.1238,3105.5,3105.4,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765159987137,3.1238,3105.5,3104.8,4.89954952]
["bitfinex-derivatives","ETHF0:USTF0",1765159987138,3.43953261,3105.5,3104.8,4.89954952]
["bitfinex-derivatives","ETHF0:USTF0",1765159987326,3.1238,3105.5,3104.8,4.89954952]
["bitfinex-derivatives","ETHF0:USTF0",1765159987533,3.1238,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765159987728,2.68936089,3105.4,3105.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765159988833,1.1849,3104.9,3104.8,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765159989037,4.3965,3104.9,3104.5,1.69486863]
["bitfinex-derivatives","ETHF0:USTF0",1765159989237,2.3736,3104.6,3104.5,0.00311911]
["bitfinex-derivatives","ETHF0:USTF0",1765159989942,2.68934997,3104.6,3104.5,0.00311911]
["bitfinex-derivatives","ETHF0:USTF0",1765159990145,3.1238,3104.5,3104.4,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1765159990343,7.36666151,3104.5,3104.4,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1765159991142,6.64734997,3104.5,3104.4,0.00856424]
["bitfinex-derivatives","ETHF0:USTF0",1765159991541,6.64699053,3104.5,3104.4,0.00856424]
["bitfinex-derivatives","ETHF0:USTF0",1765159993248,6.3316,3104.5,3104.4,0.00856424]
["bitfinex-derivatives","ETHF0:USTF0",1765159993447,6.3316,3104.5,3104.4,2.43946424]
["bitfinex-derivatives","ETHF0:USTF0",1765159993648,6.4318,3104.5,3104.4,0.00856424]
["bitfinex-derivatives","ETHF0:USTF0",1765160001847,2.478,3103.2,3103.1,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765160002255,2.478,3103.2,3103.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1765160002456,2.478,3103.2,3103.1,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765160002851,2.48211496,3103.2,3103.1,5.68420562]
["bitfinex-derivatives","ETHF0:USTF0",1765160004046,0.00411496,3103.2,3103.1,5.68420562]
["bitfinex-derivatives","ETHF0:USTF0",1765160004453,1.22821496,3103.2,3103.1,5.68420562]
["bitfinex-derivatives","ETHF0:USTF0",1765160004956,0.00411496,3103.2,3103.1,5.68420562]
["bitfinex-derivatives","ETHF0:USTF0",1765160005158,0.746,3104.0,3103.9,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765160005159,1.9701,3104.0,3103.9,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765160005650,3.2078,3104.1,3104.0,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765160006049,3.21170468,3104.1,3104.0,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765160006446,4.43580468,3104.1,3104.0,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765160006648,0.746,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160007156,3.224,3104.0,3103.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765160007357,3.224,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160007558,3.224,3104.0,3103.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765160008859,3.224,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160009254,3.224,3104.0,3103.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765160009459,3.224,3104.0,3103.9,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765160009759,3.224,3104.0,3103.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765160012558,1.2241,3103.6,3103.5,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765160012863,0.746,3104.0,3103.5,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765160013059,1.9701,3104.0,3103.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765160013263,3.224,3104.0,3103.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765160013562,2.478,3103.6,3103.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1765160013766,3.224,3103.5,3103.4,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765160014463,3.224,3103.5,3103.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765160015262,1.2241,3103.2,3103.1,2.47640562]
["bitfinex-derivatives","ETHF0:USTF0",1765160015657,3.224,3103.5,3103.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765160015862,1.2241,3103.2,3103.1,4.16815514]
["bitfinex-derivatives","ETHF0:USTF0",1765160016265,3.224,3103.5,3103.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765160016562,3.224,3103.5,3103.4,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765160016764,1.9701,3103.5,3103.4,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765160016967,2.478,3103.3,3103.2,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765160017168,2.478,3103.3,3103.2,4.16564952]
["bitfinex-derivatives","ETHF0:USTF0",1765160017556,2.478,3103.3,3103.2,1.69174952]
["bitfinex-derivatives","ETHF0:USTF0",1765160017760,2.478,3103.2,3103.1,0.00250562]
["bitfinex-derivatives","ETHF0:USTF0",1765160022564,2.79372404,3103.2,3103.1,0.00250562]
["bitfinex-derivatives","ETHF0:USTF0",1765160023073,2.478,3103.2,3103.1,1.22670562]
["bitfinex-derivatives","ETHF0:USTF0",1765160023364,1.2241,3103.2,3103.1,2.33060562]
["bitfinex-derivatives","ETHF0:USTF0",1765160023872,2.4225,3103.2,3103.1,2.33060562]
["bitfinex-derivatives","ETHF0:USTF0",1765160024266,2.4225,3103.2,3103.1,1.22670562]
["bitfinex-derivatives","ETHF0:USTF0",1765160024465,2.4225,3103.2,3103.1,0.00250562]
["bitfinex-derivatives","ETHF0:USTF0",1765160025466,2.4225,3103.2,3103.1,1.10640562]
["bitfinex-derivatives","ETHF0:USTF0",1765160025765,1.2241,3103.2,3103.1,2.21030562]
["bitfinex-derivatives","ETHF0:USTF0",1765160026166,2.4225,3103.2,3103.1,2.21030562]
["bitfinex-derivatives","ETHF0:USTF0",1765160027570,1.2241,3103.2,3103.1,2.21030562]
["bitfinex-derivatives","ETHF0:USTF0",1765160027766,2.4225,3103.2,3103.1,2.21030562]
["bitfinex-derivatives","ETHF0:USTF0",1765160028070,2.4225,3103.2,3103.1,0.00250562]
["bitfinex-derivatives","ETHF0:USTF0",1765160029373,2.4225,3103.2,3103.1,1.10640562]
["bitfinex-derivatives","ETHF0:USTF0",1765160029572,2.4225,3103.2,3103.1,0.00250562]
["bitfinex-derivatives","ETHF0:USTF0",1765160030569,2.4225,3103.2,3103.1,2.05210562]
["bitfinex-derivatives","ETHF0:USTF0",1765160030570,2.0923,3103.2,3103.1,2.05210562]
["bitfinex-derivatives","ETHF0:USTF0",1765160030973,2.0923,3103.2,3103.1,0.00250562]
["bitfinex-derivatives","ETHF0:USTF0",1765160031169,2.0923,3103.2,3103.1,2.05210562]
["bitfinex-derivatives","ETHF0:USTF0",1765160031669,2.0923,3103.2,3103.1,0.00250562]
["bitfinex-derivatives","ETHF0:USTF0",1765160032071,2.0923,3103.2,3103.1,2.05210562]
["bitfinex-derivatives","ETHF0:USTF0",1765160032269,2.8383,3103.5,3103.4,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765160032474,2.0923,3103.2,3103.1,2.05210562]
["bitfinex-derivatives","ETHF0:USTF0",1765160033370,2.8383,3103.5,3103.4,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765160033670,2.8383,3103.5,3103.4,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765160034174,2.0923,3102.3,3102.2,1.69174952]
["bitfinex-derivatives","ETHF0:USTF0",1765160034468,2.0923,3102.2,3102.1,1.69174952]
["bitfinex-derivatives","ETHF0:USTF0",1765160034875,3.12457577,3102.2,3101.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765160035071,0.31444,3102.1,3101.5,0.64783002]
["bitfinex-derivatives","ETHF0:USTF0",1765160035263,5.3001,3101.9,3101.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765160035462,2.0923,3101.6,3101.5,2.76946304]
["bitfinex-derivatives","ETHF0:USTF0",1765160035671,1.0706,3101.6,3101.5,2.76946304]
["bitfinex-derivatives","ETHF0:USTF0",1765160036268,5.30332101,3101.9,3101.8,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765160036673,5.30332101,3101.9,3101.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765160037075,5.30332101,3101.9,3101.8,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765160037467,5.30332101,3101.9,3101.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765160037777,5.30332101,3101.9,3101.8,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765160037974,4.28162101,3101.9,3101.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765160038168,3.21102101,3101.9,3101.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765160038365,0.00483302,3102.1,3101.8,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765160038671,0.00483302,3102.1,3102.0,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765160039468,0.00858485,3102.1,3102.0,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765160040681,2.10088485,3102.1,3101.5,0.65266304]
["bitfinex-derivatives","ETHF0:USTF0",1765160040975,1.0706,3101.6,3101.5,2.76946304]
["bitfinex-derivatives","ETHF0:USTF0",1765160041184,2.0923,3101.6,3101.5,0.00896304]
["bitfinex-derivatives","ETHF0:USTF0",1765160041375,2.0923,3100.9,3100.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1765160041776,2.0923,3100.9,3100.8,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765160042280,2.0923,3100.9,3100.8,5.32766142]
["bitfinex-derivatives","ETHF0:USTF0",1765160042281,1.0706,3100.9,3100.8,5.32766142]
["bitfinex-derivatives","ETHF0:USTF0",1765160043482,2.0923,3100.9,3100.8,0.00306142]
["bitfinex-derivatives","ETHF0:USTF0",1765160044270,5.3001,3101.2,3101.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765160044675,5.3001,3101.2,3101.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765160044871,5.3001,3101.2,3101.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765160045084,4.2784,3101.2,3101.1,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765160046674,1.1165,3100.6,3100.5,2.95503302]
["bitfinex-derivatives","ETHF0:USTF0",1765160046883,3.2078,3100.6,3100.5,2.95503302]
["bitfinex-derivatives","ETHF0:USTF0",1765160047074,4.3243,3100.6,3100.5,2.95503302]
["bitfinex-derivatives","ETHF0:USTF0",1765160047378,3.2078,3100.6,3100.5,2.95503302]
["bitfinex-derivatives","ETHF0:USTF0",1765160047779,3.2078,3100.6,3100.5,2.9573026]
["bitfinex-derivatives","ETHF0:USTF0",1765160048277,5.4532,3100.6,3100.5,2.9573026]
["bitfinex-derivatives","ETHF0:USTF0",1765160048478,5.4532,3100.6,3100.5,2.3136026]
["bitfinex-derivatives","ETHF0:USTF0",1765160048879,4.3243,3100.6,3100.5,2.3136026]
["bitfinex-derivatives","ETHF0:USTF0",1765160049079,4.3243,3100.6,3100.5,3.0108026]
["bitfinex-derivatives","ETHF0:USTF0",1765160049279,5.4532,3100.6,3100.5,1.1197026]
["bitfinex-derivatives","ETHF0:USTF0",1765160049673,4.3243,3100.6,3100.5,2.3136026]
["bitfinex-derivatives","ETHF0:USTF0",1765160049878,3.2078,3100.6,3100.5,3.0108026]
["bitfinex-derivatives","ETHF0:USTF0",1765160050979,4.3243,3100.6,3100.5,3.0108026]
["bitfinex-derivatives","ETHF0:USTF0",1765160051180,5.4532,3100.6,3100.5,3.0108026]
["bitfinex-derivatives","ETHF0:USTF0",1765160053587,3.2078,3100.6,3100.5,3.0108026]
["bitfinex-derivatives","ETHF0:USTF0",1765160058775,4.3317,3100.6,3100.5,3.0108026]
["bitfinex-derivatives","ETHF0:USTF0",1765160059383,5.5072,3100.6,3100.5,0.0071026]
["bitfinex-derivatives","ETHF0:USTF0",1765160060286,6.37949281,3100.6,3100.5,0.0071026]
["bitfinex-derivatives","ETHF0:USTF0",1765160060481,2.2994,3099.9,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160060686,2.2994,3099.6,3099.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765160060877,2.2994,3099.5,3099.4,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765160061484,2.30250271,3099.5,3099.4,5.50037542]
["bitfinex-derivatives","ETHF0:USTF0",1765160062188,1.12700271,3099.5,3099.4,5.50037542]
["bitfinex-derivatives","ETHF0:USTF0",1765160062382,0.00310271,3099.5,3099.4,5.50037542]
["bitfinex-derivatives","ETHF0:USTF0",1765160066690,1.12700271,3099.5,3099.4,5.50037542]
["bitfinex-derivatives","ETHF0:USTF0",1765160067083,0.00310271,3099.5,3099.4,5.50037542]
["bitfinex-derivatives","ETHF0:USTF0",1765160072583,0.00310271,3099.5,3099.4,2.29257542]
["bitfinex-derivatives","ETHF0:USTF0",1765160073384,3.2078,3100.2,3100.1,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765160074287,3.21045504,3100.2,3100.1,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765160076594,0.00265504,3100.2,3100.1,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765160076997,0.00483302,3100.5,3100.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765160078097,0.0084166,3100.5,3100.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765160084799,0.0084166,3100.5,3100.4,2.84468615]
["bitfinex-derivatives","ETHF0:USTF0",1765160086503,5.4783,3101.4,3101.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1765160086903,5.4783,3101.4,3101.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1765160087104,1.1762,3101.2,3101.1,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765160087296,1.17992182,3101.2,3101.1,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765160087500,2.27422182,3101.2,3101.1,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765160090795,2.2705,3100.9,3100.8,2.21123302]
["bitfinex-derivatives","ETHF0:USTF0",1765160091302,0.00372182,3101.2,3101.1,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765160091502,1.17992182,3101.2,3101.1,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765160091900,2.27422182,3101.2,3101.1,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765160092306,2.2705,3100.9,3100.8,2.21123302]
["bitfinex-derivatives","ETHF0:USTF0",1765160092610,2.2705,3100.9,3100.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160093210,2.2705,3100.9,3100.8,1.08073302]
["bitfinex-derivatives","ETHF0:USTF0",1765160093910,2.2705,3100.9,3100.8,2.21123302]
["bitfinex-derivatives","ETHF0:USTF0",1765160095920,2.27422182,3101.2,3101.1,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1765160096322,1.1762,3100.9,3100.8,2.21123302]
["bitfinex-derivatives","ETHF0:USTF0",1765160097024,2.2705,3100.9,3100.8,2.21123302]
["bitfinex-derivatives","ETHF0:USTF0",1765160098408,0.00372182,3101.2,3101.1,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765160098409,2.27422182,3101.2,3101.1,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765160099420,0.00372182,3101.2,3101.1,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765160100619,2.2705,3100.9,3100.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160100819,5.4783,3100.9,3100.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160101321,5.4783,3100.9,3100.0,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765160101322,2.2705,3100.1,3100.0,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765160101519,2.2705,3100.1,3099.6,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1765160101520,2.2705,3100.1,3099.6,5.46247978]
["bitfinex-derivatives","ETHF0:USTF0",1765160101826,1.1762,3099.7,3099.6,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765160102128,2.2705,3099.7,3099.6,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765160102523,2.2705,3099.7,3099.6,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765160103117,3.2078,3100.2,3100.1,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765160103916,1.18103302,3100.5,3100.4,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765160104111,2.16583302,3100.5,3100.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1765160104317,0.00483302,3100.5,3100.4,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765160106015,3.2078,3101.1,3101.0,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765160106319,5.1246,3101.1,3100.5,3.00841978]
["bitfinex-derivatives","ETHF0:USTF0",1765160106518,4.1398,3101.1,3101.0,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765160106725,3.2078,3101.1,3101.0,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765160107318,5.1246,3101.1,3101.0,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765160108326,4.1398,3101.1,3101.0,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765160108628,5.1246,3101.1,3101.0,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765160109125,4.1398,3101.1,3101.0,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765160110327,5.1246,3101.1,3100.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765160110627,5.1246,3101.1,3100.3,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765160110628,1.9168,3100.4,3100.3,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765160111119,1.9168,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160112423,1.9168,3100.4,3100.3,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765160112825,1.9168,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160113925,1.9168,3100.4,3100.3,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1765160116925,0.9204,3100.1,3100.0,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765160117120,1.8726,3100.1,3100.0,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765160117719,0.9204,3099.8,3099.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765160117923,1.8726,3099.8,3099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765160118127,3.7533,3100.5,3099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765160120025,5.0804,3100.5,3100.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765160121131,5.0804,3100.5,3100.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765160121337,5.0804,3100.5,3100.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765160121627,5.0804,3100.5,3100.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765160121826,5.0804,3100.5,3100.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765160122531,5.0804,3100.5,3100.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765160122834,5.0804,3100.5,3100.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765160123132,5.0804,3100.5,3100.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765160123534,5.0804,3100.5,3100.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765160123734,5.0804,3100.5,3100.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765160123930,3.2078,3100.5,3100.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765160124339,3.2078,3101.0,3100.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1765160124836,1.87632182,3101.2,3101.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1765160125031,1.87632182,3101.2,3101.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765160125231,1.87632182,3101.2,3101.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1765160125432,0.00372182,3101.2,3101.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1765160126132,0.92412182,3101.2,3101.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1765160126828,0.00372182,3101.2,3101.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1765160127535,3.2078,3102.4,3102.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765160127839,3.2078,3102.8,3102.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765160128329,5.0804,3102.8,3102.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765160128537,5.08755489,3102.8,3102.1,44.01668136]
["bitfinex-derivatives","ETHF0:USTF0",1765160129336,5.08755489,3102.8,3102.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765160129337,3.21495489,3102.8,3102.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765160129534,0.00715489,3102.8,3102.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765160129731,2.4346,3103.5,3102.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1765160130438,2.4346,3103.5,3103.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765160130633,1.48590225,3103.5,3103.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765160130832,0.56550225,3103.5,3103.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765160131029,2.43810225,3103.5,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160131232,2.43810225,3103.5,3102.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765160131233,2.4346,3103.0,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160131637,0.9204,3102.6,3102.5,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765160131941,0.562,3103.0,3102.5,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765160134548,2.4346,3103.0,3102.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765160134736,1.4824,3103.0,3102.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765160135243,0.562,3103.0,3102.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765160136147,5.0804,3103.3,3103.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765160136346,5.0804,3103.3,3102.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1765160136834,5.0804,3103.3,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160137447,5.0804,3103.3,3103.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765160137448,3.2078,3103.3,3103.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765160138038,4.1282,3103.3,3103.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765160138639,5.0804,3103.3,3102.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1765160138837,0.562,3103.0,3102.5,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765160139850,0.562,3103.0,3102.5,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765160139851,1.8726,3102.6,3102.5,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765160140044,0.562,3102.5,3102.1,1.76848136]
["bitfinex-derivatives","ETHF0:USTF0",1765160140239,0.9204,3102.2,3102.1,1.76848136]
["bitfinex-derivatives","ETHF0:USTF0",1765160140736,1.8726,3102.2,3102.1,0.88868136]
["bitfinex-derivatives","ETHF0:USTF0",1765160141143,1.8726,3102.2,3102.1,0.00888136]
["bitfinex-derivatives","ETHF0:USTF0",1765160141748,1.8726,3102.2,3102.1,0.95338136]
["bitfinex-derivatives","ETHF0:USTF0",1765160142047,1.8726,3102.2,3102.1,0.00888136]
["bitfinex-derivatives","ETHF0:USTF0",1765160143540,5.0804,3102.2,3102.1,0.00888136]
["bitfinex-derivatives","ETHF0:USTF0",1765160147246,5.0804,3102.2,3100.9,13.77361993]
["bitfinex-derivatives","ETHF0:USTF0",1765160147247,1.8655,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160147544,0.9609,3101.3,3101.2,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765160148140,0.5843,3101.5,3101.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765160148141,1.5452,3101.5,3101.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765160148548,1.54878543,3101.5,3101.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765160148747,2.45338543,3101.5,3101.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765160149751,1.54878543,3101.5,3101.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765160151152,0.00358543,3101.5,3101.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765160151652,1.8655,3101.3,3101.2,5.07840465]
["bitfinex-derivatives","ETHF0:USTF0",1765160151851,0.9609,3101.3,3101.2,5.07840465]
["bitfinex-derivatives","ETHF0:USTF0",1765160152058,2.45338543,3101.5,3101.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765160152246,0.00358543,3101.5,3101.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765160154959,0.58788543,3101.5,3101.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765160155161,0.00358543,3101.5,3101.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765160155350,0.00483302,3101.6,3101.4,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765160155553,2.4498,3103.0,3102.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765160155861,1.8655,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160156160,1.8655,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160156559,5.07705224,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160158460,1.8655,3102.1,3102.0,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160158964,1.8655,3102.1,3102.0,1.87173302]
["bitfinex-derivatives","ETHF0:USTF0",1765160159265,1.8655,3102.1,3102.0,0.94933302]
["bitfinex-derivatives","ETHF0:USTF0",1765160159658,1.8655,3102.1,3102.0,1.87173302]
["bitfinex-derivatives","ETHF0:USTF0",1765160159859,0.00375224,3102.4,3102.0,1.87173302]
["bitfinex-derivatives","ETHF0:USTF0",1765160160057,4.1687,3102.3,3102.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765160160760,5.0733,3102.3,3102.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765160161561,5.0733,3102.3,3102.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765160161964,5.0733,3102.3,3102.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765160162165,5.0733,3102.3,3102.0,1.05253302]
["bitfinex-derivatives","ETHF0:USTF0",1765160162166,2.0532,3102.1,3102.0,1.05253302]
["bitfinex-derivatives","ETHF0:USTF0",1765160162354,2.0532,3102.1,3102.0,2.18723302]
["bitfinex-derivatives","ETHF0:USTF0",1765160162558,1.0259,3102.1,3102.0,2.18723302]
["bitfinex-derivatives","ETHF0:USTF0",1765160165456,3.2078,3102.1,3102.0,2.18723302]
["bitfinex-derivatives","ETHF0:USTF0",1765160167172,0.00375224,3102.4,3102.3,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765160167558,1.02965224,3102.4,3102.3,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765160168061,2.05695224,3102.4,3102.3,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765160168362,2.0532,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160168563,2.0532,3102.2,3102.0,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160168564,2.0532,3102.1,3102.0,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160168764,2.60762265,3102.1,3102.0,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160170768,5.261,3102.1,3102.0,2.18723302]
["bitfinex-derivatives","ETHF0:USTF0",1765160170968,3.2078,3102.1,3102.0,2.18723302]
["bitfinex-derivatives","ETHF0:USTF0",1765160171264,0.00375224,3102.4,3102.0,2.18723302]
["bitfinex-derivatives","ETHF0:USTF0",1765160171265,0.00375224,3102.4,3102.3,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765160171472,0.00375224,3102.4,3102.3,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765160172665,1.02965224,3102.4,3102.3,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765160172871,0.00375224,3102.4,3102.3,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765160176572,1.14015224,3102.4,3102.3,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765160177057,0.00375224,3102.4,3102.3,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765160178269,5.43235224,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160179370,2.2208,3102.1,3102.0,1.05463302]
["bitfinex-derivatives","ETHF0:USTF0",1765160179671,2.2208,3102.1,3102.0,2.14103302]
["bitfinex-derivatives","ETHF0:USTF0",1765160180370,5.4286,3102.1,3102.0,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160182775,5.4286,3102.1,3102.0,2.14103302]
["bitfinex-derivatives","ETHF0:USTF0",1765160183264,3.2078,3102.1,3102.0,2.14103302]
["bitfinex-derivatives","ETHF0:USTF0",1765160183465,0.00375224,3102.4,3102.0,2.14103302]
["bitfinex-derivatives","ETHF0:USTF0",1765160183466,0.00375224,3102.4,3102.3,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160183667,0.00375224,3102.4,3102.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160184671,1.14015224,3102.4,3102.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160185063,0.00375224,3102.4,3102.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160185873,1.14015224,3102.4,3102.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160186269,0.00375224,3102.4,3102.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160187072,1.14015224,3102.4,3102.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160187373,0.00375224,3102.4,3102.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160187875,2.22455224,3102.4,3102.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160188071,1.14015224,3102.4,3102.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160188771,2.22455224,3102.4,3102.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160188965,1.14015224,3102.4,3102.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160189866,0.00375224,3102.4,3102.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160190471,1.14015224,3102.4,3102.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160190670,5.43235224,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160191263,5.43235224,3102.4,3102.3,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1765160191869,5.43235224,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160192274,2.2208,3102.1,3102.0,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160192480,2.2208,3101.6,3101.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1765160192679,2.2208,3101.6,3101.5,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160193075,2.8209,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160193274,2.8209,3101.5,3101.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160193579,0.6001,3101.5,3101.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160193775,0.6001,3102.0,3101.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1765160195185,0.6001,3102.0,3101.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160195384,5.4286,3102.3,3102.2,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160195579,5.4286,3102.3,3101.5,1.34546869]
["bitfinex-derivatives","ETHF0:USTF0",1765160195580,5.4286,3102.3,3101.5,0.87306869]
["bitfinex-derivatives","ETHF0:USTF0",1765160195786,2.2208,3101.6,3101.5,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160195984,1.1364,3101.6,3101.5,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160196687,0.6001,3102.0,3101.5,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160197084,1.1364,3101.6,3101.5,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160197382,0.6001,3102.0,3101.5,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160197587,2.8209,3102.0,3101.9,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1765160198788,0.6001,3102.0,3101.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160198989,3.2078,3102.3,3102.2,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160199777,2.22455224,3102.4,3102.3,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160200181,2.22455224,3102.4,3102.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1765160200383,2.22455224,3102.4,3101.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765160200584,2.2208,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160200991,1.1364,3101.9,3101.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160201491,1.7365,3102.0,3101.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160201994,2.8209,3102.0,3101.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160202585,1.7365,3102.0,3101.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160203286,2.73,3102.0,3101.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765160204290,2.0605,3101.6,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160204491,2.7259,3101.5,3101.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1765160205587,2.7259,3101.5,3101.4,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765160207593,2.7259,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160207982,2.7259,3101.5,3101.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1765160209791,1.7324,3101.5,3101.4,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765160209990,3.2078,3101.9,3101.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765160209991,4.2748,3101.9,3101.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765160210187,5.2683,3101.9,3101.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765160211091,5.2683,3101.9,3101.2,0.00370465]
["bitfinex-derivatives","ETHF0:USTF0",1765160212589,5.2683,3101.9,3101.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765160212891,4.2748,3101.9,3101.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765160213193,0.6001,3102.0,3101.9,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765160214297,1.6671,3102.0,3101.9,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765160215498,5.27205224,3102.4,3102.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765160218294,5.27205224,3102.4,3101.5,2.77839643]
["bitfinex-derivatives","ETHF0:USTF0",1765160220098,5.27205224,3102.4,3101.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765160220597,2.686,3101.5,3101.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1765160220906,0.6482,3101.5,3101.4,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765160221503,2.0378,3101.3,3101.2,2.14920465]
["bitfinex-derivatives","ETHF0:USTF0",1765160221805,2.0378,3101.3,3101.2,0.00370465]
["bitfinex-derivatives","ETHF0:USTF0",1765160222003,2.0378,3101.3,3101.2,2.14920465]
["bitfinex-derivatives","ETHF0:USTF0",1765160222392,0.6482,3101.5,3101.2,2.14920465]
["bitfinex-derivatives","ETHF0:USTF0",1765160222597,5.2456,3101.9,3101.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765160222898,5.2456,3101.9,3101.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1765160222899,2.0378,3101.4,3101.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1765160223100,0.6482,3101.5,3101.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1765160223304,0.6482,3101.5,3101.4,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765160223305,1.6922,3101.5,3101.4,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765160223500,5.2456,3101.9,3101.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1765160224606,5.2456,3101.9,3101.2,43.10970108]
["bitfinex-derivatives","ETHF0:USTF0",1765160224904,5.2456,3101.9,3101.2,40.80370465]
["bitfinex-derivatives","ETHF0:USTF0",1765160226605,5.2456,3101.9,3101.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1765160226807,4.2518,3101.9,3101.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765160227007,5.2456,3101.9,3101.2,40.80370465]
["bitfinex-derivatives","ETHF0:USTF0",1765160227607,5.2456,3101.9,3101.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1765160227906,5.2456,3101.9,3101.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765160229305,5.2456,3101.9,3101.3,12.807]
["bitfinex-derivatives","ETHF0:USTF0",1765160229907,5.2456,3101.9,3101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765160231503,5.2456,3101.9,3101.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1765160231703,5.2456,3101.9,3101.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765160231903,4.2518,3101.9,3101.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765160232104,3.2078,3101.9,3101.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765160232707,4.2705,3101.9,3101.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765160232907,5.3183,3101.9,3101.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765160237017,2.6833,3101.5,3101.4,46.31379643]
["bitfinex-derivatives","ETHF0:USTF0",1765160237312,2.6833,3101.5,3101.4,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160237518,3.2078,3101.9,3101.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765160237717,5.3183,3101.9,3101.8,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160237919,5.3183,3101.9,3101.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765160238316,5.3183,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160238618,5.3183,3101.9,3101.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765160239019,5.3183,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160239220,5.3183,3101.9,3101.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765160239422,5.3183,3101.9,3101.8,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160239620,1.6355,3101.5,3101.4,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1765160241827,2.6833,3101.5,3101.4,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1765160242029,2.6833,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160242228,2.6833,3101.5,3101.4,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765160242827,2.6833,3101.5,3101.4,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1765160243128,2.1105,3101.9,3101.8,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160244534,2.1105,3101.9,3101.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765160245531,2.1105,3101.9,3101.8,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160246237,1.0627,3101.9,3101.8,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160246529,2.1105,3101.9,3101.8,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160246724,2.1105,3101.9,3101.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765160248036,2.1105,3101.9,3101.8,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160248535,5.3183,3102.3,3102.2,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160249228,3.2078,3102.3,3102.2,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160249429,5.3183,3102.3,3102.2,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160250135,1.06645224,3102.4,3102.3,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160250430,2.1105,3102.1,3102.0,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1765160250633,2.11425224,3102.4,3102.3,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160250832,2.11425224,3102.4,3102.3,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765160251827,2.1105,3102.1,3102.0,17.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765160252323,2.11425224,3102.4,3102.3,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765160254236,2.11425224,3102.4,3102.3,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160254432,0.00483302,3102.7,3102.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160254734,5.3183,3103.1,3103.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160255241,3.2078,3103.1,3103.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160255530,4.2705,3103.6,3103.5,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160255730,3.21040119,3103.6,3103.5,2.08787887]
["bitfinex-derivatives","ETHF0:USTF0",1765160256036,4.27310119,3103.6,3103.5,2.08787887]
["bitfinex-derivatives","ETHF0:USTF0",1765160256233,1.06530119,3103.6,3103.5,2.08787887]
["bitfinex-derivatives","ETHF0:USTF0",1765160256438,0.00483302,3103.9,3103.8,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160256731,0.5728,3104.5,3104.4,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160256931,2.6833,3104.5,3104.4,5.86343834]
["bitfinex-derivatives","ETHF0:USTF0",1765160257126,1.6355,3104.5,3104.4,5.86343834]
["bitfinex-derivatives","ETHF0:USTF0",1765160257439,0.00392127,3104.5,3104.4,5.86343834]
["bitfinex-derivatives","ETHF0:USTF0",1765160257828,0.00480889,3104.8,3104.7,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160258024,0.00480889,3104.8,3104.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765160258025,2.6833,3105.5,3105.4,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160258326,0.5728,3105.5,3105.4,2.65563834]
["bitfinex-derivatives","ETHF0:USTF0",1765160258730,0.5728,3105.5,3105.4,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160258926,1.63935825,3105.5,3105.4,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160259134,0.57665825,3105.5,3105.4,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765160259525,2.1105,3105.2,3105.1,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160261235,2.1105,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160263038,2.1105,3104.7,3104.6,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765160263538,2.1105,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160265337,2.1105,3104.7,3104.6,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765160265338,1.0627,3104.7,3104.6,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765160265644,2.0956,3104.7,3104.6,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765160266034,2.62953302,3105.0,3104.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765160266234,2.62953302,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160266642,1.019,3104.7,3104.6,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765160267443,0.57763302,3105.0,3104.6,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765160268234,2.0519,3104.9,3104.8,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765160268437,2.0519,3104.9,3104.8,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765160269645,1.019,3104.9,3104.8,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765160269833,2.0519,3104.9,3104.8,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765160270445,0.6124,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160270640,2.6643,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160271336,2.6643,3104.5,3104.4,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765160271540,2.6643,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160275248,2.6643,3104.5,3104.3,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160275249,2.0519,3104.4,3104.3,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160280858,1.16594414,3104.5,3103.6,3.76134414]
["bitfinex-derivatives","ETHF0:USTF0",1765160280859,2.0519,3103.7,3103.6,3.76134414]
["bitfinex-derivatives","ETHF0:USTF0",1765160281055,2.0519,3103.7,3103.6,5.71614414]
["bitfinex-derivatives","ETHF0:USTF0",1765160281456,1.019,3103.7,3103.6,5.71614414]
["bitfinex-derivatives","ETHF0:USTF0",1765160281649,1.6314,3104.0,3103.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765160281854,2.6643,3104.0,3103.9,2.50834414]
["bitfinex-derivatives","ETHF0:USTF0",1765160282256,0.6124,3104.5,3103.9,2.50834414]
["bitfinex-derivatives","ETHF0:USTF0",1765160282458,2.0519,3104.2,3104.1,1.50634414]
["bitfinex-derivatives","ETHF0:USTF0",1765160282953,0.6124,3104.5,3104.4,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765160283159,3.2078,3105.1,3104.4,5.71614414]
["bitfinex-derivatives","ETHF0:USTF0",1765160283359,2.0519,3104.8,3104.7,1.50634414]
["bitfinex-derivatives","ETHF0:USTF0",1765160284365,0.00483302,3105.0,3104.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765160284558,0.00483302,3105.0,3104.9,5.71614414]
["bitfinex-derivatives","ETHF0:USTF0",1765160284758,0.00483302,3105.0,3104.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765160284759,2.66913302,3105.0,3104.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765160285158,2.66913302,3105.0,3104.9,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765160285357,0.00483302,3105.0,3104.9,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765160285764,0.00385825,3105.5,3105.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765160286868,0.94895825,3105.5,3105.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765160287165,0.00385825,3105.5,3105.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765160288061,1.56355825,3105.5,3105.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765160288462,0.61845825,3105.5,3105.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765160288866,0.00385825,3105.5,3105.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765160289263,0.00483302,3105.8,3105.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765160289464,0.99483302,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160289662,1.93993302,3105.8,3105.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765160289865,0.00483302,3105.8,3105.7,44.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765160290172,0.95393561,3105.8,3105.7,44.97175603]
["bitfinex-derivatives","ETHF0:USTF0",1765160290357,1.94393561,3105.8,3105.7,5.17775603]
["bitfinex-derivatives","ETHF0:USTF0",1765160290556,0.95393561,3105.8,3105.7,5.17775603]
["bitfinex-derivatives","ETHF0:USTF0",1765160291271,0.00883561,3105.8,3105.7,5.17775603]
["bitfinex-derivatives","ETHF0:USTF0",1765160291471,1.94393561,3105.8,3105.7,5.17775603]
["bitfinex-derivatives","ETHF0:USTF0",1765160291771,1.94393561,3105.8,3105.7,4.17175603]
["bitfinex-derivatives","ETHF0:USTF0",1765160291957,1.94393561,3105.8,3105.7,5.17775603]
["bitfinex-derivatives","ETHF0:USTF0",1765160292357,0.00883561,3105.8,3105.7,5.17775603]
["bitfinex-derivatives","ETHF0:USTF0",1765160295661,2.641,3106.5,3106.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765160296168,2.641,3106.5,3106.1,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1765160296169,1.034,3106.2,3106.1,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1765160296368,1.034,3106.2,3106.1,45.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765160296967,1.03711742,3106.2,3106.1,45.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765160297174,2.0286,3105.8,3105.7,3.21105603]
["bitfinex-derivatives","ETHF0:USTF0",1765160297476,2.0286,3105.8,3105.7,5.19755603]
["bitfinex-derivatives","ETHF0:USTF0",1765160297973,0.00311742,3106.2,3106.1,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765160298174,0.00311742,3106.2,3106.1,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765160298370,1.03711742,3106.2,3106.1,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765160299376,2.03171742,3106.2,3106.1,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765160300276,1.03711742,3106.2,3106.1,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765160302080,0.00311742,3106.2,3106.1,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765160302973,1.03711742,3106.2,3106.1,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765160304181,0.00311742,3106.2,3106.1,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765160305074,3.8224,3107.0,3106.1,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765160305377,2.0286,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160305577,2.0286,3106.6,3106.5,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1765160305783,2.0286,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160306082,2.03272798,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160306283,2.0286,3106.2,3106.1,16.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765160306484,1.034,3106.2,3106.1,17.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765160306782,1.034,3106.2,3106.1,18.52697204]
["bitfinex-derivatives","ETHF0:USTF0",1765160306982,2.5929,3106.5,3106.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765160307476,2.0286,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160307681,2.58127204,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160308679,2.0286,3105.8,3105.7,3.21105603]
["bitfinex-derivatives","ETHF0:USTF0",1765160309072,2.0286,3105.8,3105.7,4.19555603]
["bitfinex-derivatives","ETHF0:USTF0",1765160309481,2.0286,3105.8,3105.7,3.21105603]
["bitfinex-derivatives","ETHF0:USTF0",1765160310080,2.0286,3105.8,3105.7,4.19555603]
["bitfinex-derivatives","ETHF0:USTF0",1765160310483,2.0286,3105.8,3105.7,3.21105603]
["bitfinex-derivatives","ETHF0:USTF0",1765160314186,2.0286,3105.8,3105.7,5.19755603]
["bitfinex-derivatives","ETHF0:USTF0",1765160314387,2.0286,3105.8,3105.7,4.19555603]
["bitfinex-derivatives","ETHF0:USTF0",1765160315489,2.5929,3106.0,3105.9,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765160316189,1.5983,3106.0,3105.9,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765160316789,2.5929,3106.0,3105.9,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765160317893,2.5929,3106.0,3105.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765160318791,0.5643,3106.5,3105.9,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765160319092,3.63040639,3106.5,3106.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765160319288,1.91563087,3106.5,3106.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765160319493,1.5983,3106.5,3106.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765160319694,4.24592798,3106.6,3106.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765160319893,5.5578714,3106.6,3106.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765160320193,2.5929,3106.5,3105.9,0.87111965]
["bitfinex-derivatives","ETHF0:USTF0",1765160320489,2.0286,3106.3,3106.2,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765160322194,2.5408,3106.5,3106.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765160322496,1.5351,3106.5,3106.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765160323097,2.5408,3106.5,3106.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765160323394,0.97492798,3106.6,3106.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765160324592,1.98062798,3106.6,3106.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765160324798,0.97492798,3106.6,3106.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765160325493,1.9765,3106.3,3106.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1765160325801,1.9765,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160326596,0.9708,3106.3,3106.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1765160326996,1.9765,3106.3,3106.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1765160327495,1.9765,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160328698,1.9765,3105.8,3105.7,3.21105603]
["bitfinex-derivatives","ETHF0:USTF0",1765160329000,1.9765,3105.8,3105.7,3.92465603]
["bitfinex-derivatives","ETHF0:USTF0",1765160329202,1.9765,3105.8,3105.7,4.63825603]
["bitfinex-derivatives","ETHF0:USTF0",1765160329800,1.9765,3105.8,3105.7,3.92465603]
["bitfinex-derivatives","ETHF0:USTF0",1765160330001,1.9765,3105.8,3105.7,3.21105603]
["bitfinex-derivatives","ETHF0:USTF0",1765160331502,0.5072,3106.0,3105.4,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160331503,2.4837,3105.5,3105.4,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160332508,2.4837,3105.5,3105.4,0.0083654]
["bitfinex-derivatives","ETHF0:USTF0",1765160338801,2.4837,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160339004,1.9765,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160339306,1.9765,3104.6,3104.5,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765160339801,1.9765,3104.6,3104.5,4.65427831]
["bitfinex-derivatives","ETHF0:USTF0",1765160340602,1.9765,3104.6,3104.5,0.00247831]
["bitfinex-derivatives","ETHF0:USTF0",1765160341594,1.9765,3104.3,3104.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160341799,2.5470605,3104.3,3104.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160342103,2.5470605,3104.3,3103.2,0.2606202]
["bitfinex-derivatives","ETHF0:USTF0",1765160342104,1.6528,3103.3,3103.2,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765160342308,0.7939,3103.3,3103.2,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765160342606,0.00319184,3103.3,3103.2,4.79093582]
["bitfinex-derivatives","ETHF0:USTF0",1765160343199,1.65599184,3103.3,3103.2,0.79273582]
["bitfinex-derivatives","ETHF0:USTF0",1765160343400,1.65599184,3103.3,3103.2,0.00413582]
["bitfinex-derivatives","ETHF0:USTF0",1765160343601,2.1369,3103.0,3102.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160343798,5.3447,3103.0,3102.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160344201,5.3447,3103.0,3102.0,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765160344404,0.7939,3102.1,3102.0,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765160344605,0.7939,3102.1,3102.0,4.9892243]
["bitfinex-derivatives","ETHF0:USTF0",1765160344806,3.6919,3102.5,3102.0,4.9892243]
["bitfinex-derivatives","ETHF0:USTF0",1765160346211,3.2078,3102.5,3102.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765160347403,1.6528,3102.1,3102.0,0.7915243]
["bitfinex-derivatives","ETHF0:USTF0",1765160347604,1.6528,3102.1,3102.0,0.0029243]
["bitfinex-derivatives","ETHF0:USTF0",1765160348120,1.6528,3102.1,3101.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160348121,1.6528,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160348806,0.7939,3100.9,3100.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765160349006,0.00329674,3100.9,3100.8,1.58188002]
["bitfinex-derivatives","ETHF0:USTF0",1765160351911,0.00483302,3101.2,3101.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765160352611,0.79293302,3101.2,3101.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765160352815,1.6384,3100.9,3100.8,0.82178002]
["bitfinex-derivatives","ETHF0:USTF0",1765160353114,1.64217567,3100.9,3100.8,1.63058002]
["bitfinex-derivatives","ETHF0:USTF0",1765160354312,0.00377567,3100.9,3100.8,1.63058002]
["bitfinex-derivatives","ETHF0:USTF0",1765160354911,3.2078,3101.6,3101.5,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765160355612,3.2078,3102.1,3102.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765160355918,3.21123729,3102.1,3102.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765160356317,3.99933729,3102.1,3102.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765160356707,3.21123729,3102.1,3102.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765160357912,0.00343729,3102.1,3102.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765160358108,0.00483302,3102.4,3102.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765160358310,0.00483302,3102.4,3102.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765160358619,0.79293302,3102.4,3102.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765160358818,0.79293302,3102.4,3102.3,42.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765160359022,0.00483302,3102.4,3102.3,42.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765160359318,0.0086222,3102.4,3102.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765160360115,0.7881,3102.1,3102.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1765160360320,0.7881,3102.1,3102.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765160360520,1.6470222,3102.4,3102.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765160362015,0.0086222,3102.4,3102.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765160362219,0.0086222,3102.4,3102.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765160362220,0.7881,3102.1,3102.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765160362422,1.6384,3101.9,3101.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765160362720,1.6384,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160364623,1.6384,3101.9,3101.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765160366016,1.6470222,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160366921,0.7967222,3102.4,3102.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765160369522,0.7881,3101.9,3101.8,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765160370922,0.7881,3101.6,3101.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765160371226,1.6384,3101.9,3101.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765160371932,3.2078,3102.1,3101.5,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765160372126,3.2078,3102.1,3102.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765160372428,1.6384,3102.1,3101.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765160372819,1.6384,3102.1,3102.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765160373124,1.6470222,3102.4,3102.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765160373327,1.6384,3102.1,3102.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765160373522,1.52144903,3102.4,3102.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765160373717,2.37174903,3102.4,3102.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765160374830,2.37174903,3102.4,3102.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765160375132,0.7881,3102.1,3102.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765160375529,2.37174903,3102.4,3102.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765160375832,1.6384,3101.6,3101.5,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765160376020,4.8462,3101.6,3101.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765160376227,4.8462,3101.6,3101.0,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765160376228,1.6384,3101.2,3101.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765160376421,1.6384,3101.1,3101.0,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765160376627,1.6384,3101.1,3101.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765160376935,1.6384,3100.9,3100.8,0.82178002]
["bitfinex-derivatives","ETHF0:USTF0",1765160377534,1.6384,3100.9,3100.8,1.63058002]
["bitfinex-derivatives","ETHF0:USTF0",1765160377833,1.6384,3100.9,3100.8,0.00288002]
["bitfinex-derivatives","ETHF0:USTF0",1765160378134,1.6384,3100.9,3100.8,0.82178002]
["bitfinex-derivatives","ETHF0:USTF0",1765160378727,1.6384,3100.9,3100.8,1.63058002]
["bitfinex-derivatives","ETHF0:USTF0",1765160378927,3.9959,3101.2,3101.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765160379237,3.2078,3101.2,3101.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765160379731,4.8462,3101.7,3101.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765160380029,3.93296522,3101.7,3101.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765160380233,3.2078,3102.1,3102.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765160380536,5.57183099,3102.1,3101.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765160380733,0.7881,3102.0,3101.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765160384237,3.2078,3102.1,3102.0,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765160385134,4.1914,3102.1,3102.0,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765160385338,5.1803,3102.1,3102.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765160385831,3.2078,3102.1,3102.0,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765160386036,0.0086222,3102.4,3102.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765160386734,0.72717083,3103.0,3102.9,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765160387034,3.2078,3103.1,3103.0,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765160387231,5.1803,3103.1,3103.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765160387841,5.18341152,3103.1,3103.0,0.94662096]
["bitfinex-derivatives","ETHF0:USTF0",1765160388132,4.19451152,3103.1,3103.0,1.86442096]
["bitfinex-derivatives","ETHF0:USTF0",1765160388529,3.21091152,3103.1,3103.0,2.36032096]
["bitfinex-derivatives","ETHF0:USTF0",1765160388930,0.00311152,3103.1,3103.0,2.36032096]
["bitfinex-derivatives","ETHF0:USTF0",1765160389130,0.00483302,3103.4,3103.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765160390131,0.00728517,3103.4,3103.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765160390935,0.99088517,3103.4,3103.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765160391335,0.00728517,3103.4,3103.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765160394638,1.97978517,3103.4,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160394844,0.9836,3103.2,3103.1,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765160395548,1.97978517,3103.4,3103.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765160395846,1.97978517,3103.4,3103.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765160396138,1.9725,3103.2,3103.0,0.00412096]
["bitfinex-derivatives","ETHF0:USTF0",1765160396341,1.9725,3103.1,3103.0,0.00412096]
["bitfinex-derivatives","ETHF0:USTF0",1765160396738,3.21508517,3103.4,3103.0,0.00412096]
["bitfinex-derivatives","ETHF0:USTF0",1765160396739,3.21508517,3103.4,3103.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765160396941,5.18758517,3103.4,3103.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765160397145,5.18758517,3103.4,3103.0,0.50002096]
["bitfinex-derivatives","ETHF0:USTF0",1765160397550,5.18758517,3103.4,3103.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765160398146,0.8361,3103.1,3103.0,2.18232096]
["bitfinex-derivatives","ETHF0:USTF0",1765160398347,3.21508517,3103.4,3103.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765160399049,0.8361,3103.1,3103.0,2.18232096]
["bitfinex-derivatives","ETHF0:USTF0",1765160399241,1.6769,3103.1,3103.0,0.84332096]
["bitfinex-derivatives","ETHF0:USTF0",1765160400237,1.6769,3103.1,3103.0,0.00412096]
["bitfinex-derivatives","ETHF0:USTF0",1765160401143,0.8361,3103.1,3103.0,1.68642096]
["bitfinex-derivatives","ETHF0:USTF0",1765160401649,1.6769,3103.1,3103.0,0.84332096]
["bitfinex-derivatives","ETHF0:USTF0",1765160401945,1.6769,3103.1,3103.0,0.00412096]
["bitfinex-derivatives","ETHF0:USTF0",1765160403051,1.6769,3102.8,3102.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160403348,1.6769,3102.8,3102.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765160403951,1.6769,3102.8,3102.1,44.0113713]
["bitfinex-derivatives","ETHF0:USTF0",1765160404249,1.6769,3102.8,3102.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765160404642,1.6769,3102.8,3102.1,44.01620432]
["bitfinex-derivatives","ETHF0:USTF0",1765160405338,1.6769,3102.8,3102.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765160409451,1.6769,3102.4,3102.3,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765160409748,1.6769,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160410553,1.6769,3102.4,3102.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1765160410753,1.6769,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160411540,1.6769,3102.4,3102.1,0.00840432]
["bitfinex-derivatives","ETHF0:USTF0",1765160411541,1.6769,3102.2,3102.1,1.69070432]
["bitfinex-derivatives","ETHF0:USTF0",1765160411745,1.6769,3102.2,3102.1,0.84760432]
["bitfinex-derivatives","ETHF0:USTF0",1765160412148,1.6769,3102.2,3102.1,0.00840432]
["bitfinex-derivatives","ETHF0:USTF0",1765160414552,1.6769,3102.2,3101.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765160414854,1.6114,3101.5,3101.4,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765160415054,0.8001,3101.5,3101.4,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765160415454,0.8001,3101.6,3101.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765160415648,1.61623302,3101.9,3101.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1765160417045,1.6114,3101.6,3101.5,2.11241716]
["bitfinex-derivatives","ETHF0:USTF0",1765160417251,1.6114,3101.6,3101.5,0.79751716]
["bitfinex-derivatives","ETHF0:USTF0",1765160418251,1.6114,3101.6,3100.9,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765160418252,0.16122,3101.1,3100.0,2.30772004]
["bitfinex-derivatives","ETHF0:USTF0",1765160418451,5.346,3099.8,3098.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765160418753,4.24158031,3100.1,3099.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765160418754,1.03836084,3099.7,3099.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765160418948,3.2078,3099.1,3099.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765160419145,3.21042125,3099.1,3099.0,0.47589929]
["bitfinex-derivatives","ETHF0:USTF0",1765160419349,3.21042125,3099.1,3099.0,0.00357649]
["bitfinex-derivatives","ETHF0:USTF0",1765160419552,4.02220029,3099.1,3099.0,0.00357649]
["bitfinex-derivatives","ETHF0:USTF0",1765160420258,3.21042125,3099.1,3099.0,0.00357649]
["bitfinex-derivatives","ETHF0:USTF0",1765160422154,3.21042125,3099.1,3099.0,0.48107649]
["bitfinex-derivatives","ETHF0:USTF0",1765160422462,3.21042125,3099.1,3099.0,1.27467649]
["bitfinex-derivatives","ETHF0:USTF0",1765160422661,3.21042125,3099.1,3099.0,5.31987649]
["bitfinex-derivatives","ETHF0:USTF0",1765160428469,3.21042125,3099.1,3099.0,6.1923868]
["bitfinex-derivatives","ETHF0:USTF0",1765160430674,3.08149095,3099.4,3099.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765160431174,3.2078,3099.8,3099.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765160431676,3.21087397,3099.8,3099.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765160432770,0.00307397,3099.8,3099.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765160433372,0.00307397,3099.8,3099.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765160433580,3.21087397,3099.8,3099.0,0.48107649]
["bitfinex-derivatives","ETHF0:USTF0",1765160433778,3.2078,3099.2,3099.0,0.48107649]
["bitfinex-derivatives","ETHF0:USTF0",1765160435285,3.2078,3099.2,3099.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765160435485,3.2078,3099.2,3099.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1765160435790,3.2078,3099.2,3099.0,0.48107649]
["bitfinex-derivatives","ETHF0:USTF0",1765160436285,3.2078,3099.2,3099.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1765160436588,3.2078,3099.2,3099.0,0.48107649]
["bitfinex-derivatives","ETHF0:USTF0",1765160442291,0.82803341,3099.1,3099.0,0.48107649]
["bitfinex-derivatives","ETHF0:USTF0",1765160442791,1.10043341,3099.1,3099.0,1.27467649]
["bitfinex-derivatives","ETHF0:USTF0",1765160442988,1.10043341,3099.1,3099.0,2.03427649]
["bitfinex-derivatives","ETHF0:USTF0",1765160444190,0.96423341,3099.1,3099.0,2.03427649]
["bitfinex-derivatives","ETHF0:USTF0",1765160445686,1.10043341,3099.1,3099.0,0.48107649]
["bitfinex-derivatives","ETHF0:USTF0",1765160446693,1.10043341,3099.1,3099.0,0.00357649]
["bitfinex-derivatives","ETHF0:USTF0",1765160446992,1.14411114,3099.1,3098.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1765160447186,5.0527516,3098.4,3098.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765160447392,5.88078501,3098.4,3098.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765160447896,6.01698501,3098.4,3098.3,1.56183571]
["bitfinex-derivatives","ETHF0:USTF0",1765160448093,5.74458501,3098.4,3098.3,1.56183571]
["bitfinex-derivatives","ETHF0:USTF0",1765160448284,4.03583341,3098.4,3098.3,1.56183571]
["bitfinex-derivatives","ETHF0:USTF0",1765160448688,4.17203341,3098.4,3098.3,1.56183571]
["bitfinex-derivatives","ETHF0:USTF0",1765160449295,4.30823341,3098.4,3098.3,1.56183571]
["bitfinex-derivatives","ETHF0:USTF0",1765160450693,4.03583341,3098.4,3098.3,1.56183571]
["bitfinex-derivatives","ETHF0:USTF0",1765160451499,5.74945638,3098.4,3098.3,1.56183571]
["bitfinex-derivatives","ETHF0:USTF0",1765160451695,4.03583341,3098.4,3098.3,1.56183571]
["bitfinex-derivatives","ETHF0:USTF0",1765160452202,4.30823341,3098.4,3098.3,1.56183571]
["bitfinex-derivatives","ETHF0:USTF0",1765160452500,4.30218964,3098.4,3098.3,1.56183571]
["bitfinex-derivatives","ETHF0:USTF0",1765160453095,4.16598964,3098.4,3098.3,1.56183571]
["bitfinex-derivatives","ETHF0:USTF0",1765160453297,5.87866978,3098.4,3098.3,1.56183571]
["bitfinex-derivatives","ETHF0:USTF0",1765160454197,4.02978964,3098.4,3098.3,1.56183571]
["bitfinex-derivatives","ETHF0:USTF0",1765160454795,1.71268014,3098.5,3098.3,1.56183571]
["bitfinex-derivatives","ETHF0:USTF0",1765160454796,1.71268014,3098.7,3098.3,1.56183571]
["bitfinex-derivatives","ETHF0:USTF0",1765160454993,1.71268014,3098.7,3098.6,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765160455200,4.92048014,3098.8,3098.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765160455502,3.2078,3098.8,3098.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765160456001,0.7647,3098.9,3098.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765160457396,2.47738014,3099.0,3098.9,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765160457695,1.71268014,3099.1,3099.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765160457997,2.82146803,3099.1,3099.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765160458397,2.02916803,3099.1,3099.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765160459302,1.90108789,3099.1,3099.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765160459503,1.90108789,3099.1,3099.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765160460804,3.61376803,3099.1,3099.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765160461003,3.61376803,3099.1,3098.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1765160461204,3.29728014,3099.1,3098.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1765160461503,0.7923,3098.6,3098.5,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765160461705,1.90123076,3099.0,3098.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765160461908,2.50498014,3099.1,3099.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765160462204,2.82163049,3099.1,3099.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765160462397,3.61393049,3099.1,3099.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765160464104,3.61393049,3099.1,3099.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765160464907,2.82163049,3099.1,3099.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765160465308,0.31665035,3099.1,3099.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765160465710,1.10895035,3099.1,3099.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765160466903,1.90776816,3099.1,3099.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765160467706,0.79881781,3099.1,3099.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765160467909,1.71268014,3099.5,3099.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765160467910,0.79881781,3099.4,3099.3,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765160468104,1.71575411,3099.8,3099.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765160468105,0.79881781,3099.5,3099.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765160468306,0.00307397,3099.8,3099.7,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765160475511,0.00307397,3099.8,3099.7,6.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765160475707,0.00483302,3100.1,3100.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765160476309,0.5002,3099.8,3099.7,2.00704097]
["bitfinex-derivatives","ETHF0:USTF0",1765160476513,1.0004,3099.8,3099.7,3.86404097]
["bitfinex-derivatives","ETHF0:USTF0",1765160476821,1.00369681,3099.8,3099.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765160477522,1.00369681,3099.8,3099.7,2.00704097]
["bitfinex-derivatives","ETHF0:USTF0",1765160477712,1.00369681,3099.8,3099.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765160478124,1.00369681,3099.8,3099.7,3.86404097]
["bitfinex-derivatives","ETHF0:USTF0",1765160478327,1.00369681,3099.8,3099.7,2.00704097]
["bitfinex-derivatives","ETHF0:USTF0",1765160478515,1.00369681,3099.8,3099.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765160480211,1.00369681,3099.8,3099.7,2.00704097]
["bitfinex-derivatives","ETHF0:USTF0",1765160481224,1.00369681,3099.8,3099.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765160481823,1.00369681,3099.8,3099.7,3.86404097]
["bitfinex-derivatives","ETHF0:USTF0",1765160482033,0.50349681,3099.8,3099.7,3.86404097]
["bitfinex-derivatives","ETHF0:USTF0",1765160482725,1.00369681,3099.8,3099.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765160483120,0.00329681,3099.8,3099.7,3.86404097]
["bitfinex-derivatives","ETHF0:USTF0",1765160483521,0.50349681,3099.8,3099.7,3.86404097]
["bitfinex-derivatives","ETHF0:USTF0",1765160483722,1.00369681,3099.8,3099.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765160483924,1.00369681,3099.8,3099.7,2.00704097]
["bitfinex-derivatives","ETHF0:USTF0",1765160484114,1.00369681,3099.8,3099.7,3.86404097]
["bitfinex-derivatives","ETHF0:USTF0",1765160485325,0.00329681,3099.8,3099.7,3.86404097]
["bitfinex-derivatives","ETHF0:USTF0",1765160485830,1.00369681,3099.8,3099.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765160486424,1.00369681,3099.8,3099.7,2.00704097]
["bitfinex-derivatives","ETHF0:USTF0",1765160486630,1.00369681,3099.8,3099.7,3.86404097]
["bitfinex-derivatives","ETHF0:USTF0",1765160487326,0.50349681,3099.8,3099.7,3.86404097]
["bitfinex-derivatives","ETHF0:USTF0",1765160487632,0.00329681,3099.8,3099.7,3.86404097]
["bitfinex-derivatives","ETHF0:USTF0",1765160488632,3.2078,3100.0,3099.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765160489428,0.00483302,3100.1,3100.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765160489624,0.50833302,3100.1,3100.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765160489824,0.51087612,3100.1,3100.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765160490630,0.00737612,3100.1,3100.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765160490933,1.01437612,3100.1,3100.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765160491326,1.01437612,3100.1,3100.0,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1765160492131,0.51087612,3100.1,3100.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765160492333,0.00737612,3100.1,3100.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765160493334,0.51087612,3100.1,3100.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765160494527,0.00737612,3100.1,3100.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765160495128,0.51087612,3100.1,3100.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765160495734,0.00737612,3100.1,3100.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765160495936,1.01437612,3100.1,3100.0,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1765160496132,1.007,3099.8,3099.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765160496330,4.2148,3099.8,3099.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765160496525,5.32359612,3099.8,3099.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765160496732,5.32359612,3099.8,3099.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765160496733,11.32359612,3099.8,3099.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765160496933,11.32359612,3099.8,3099.0,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765160496934,1.007,3099.1,3099.0,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765160497141,0.5035,3099.1,3099.0,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765160498133,1.29579968,3099.3,3099.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765160498437,0.5035,3099.3,3099.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765160498636,3.2078,3099.4,3099.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765160500636,3.7113,3099.8,3099.7,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765160500838,4.82117128,3099.8,3099.7,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765160501434,4.50469369,3099.8,3099.7,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765160501834,3.2078,3099.8,3099.7,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765160510153,0.00737612,3100.1,3100.0,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765160510342,1.11753607,3100.1,3100.0,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765160510954,1.11753607,3100.1,3100.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765160511154,0.80096944,3100.1,3100.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765160511352,0.00737612,3100.1,3100.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765160513856,3.2078,3100.2,3100.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1765160514946,3.21190879,3100.2,3100.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1765160515353,5.016,3100.9,3100.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1765160515557,6.12741242,3100.9,3100.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1765160515857,7.90101242,3100.9,3100.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1765160516448,7.9042747,3100.9,3100.8,3.73421269]
["bitfinex-derivatives","ETHF0:USTF0",1765160517158,7.58733131,3100.9,3100.8,3.73421269]
["bitfinex-derivatives","ETHF0:USTF0",1765160518258,7.58733131,3100.9,3100.8,0.00321269]
["bitfinex-derivatives","ETHF0:USTF0",1765160518654,13.58733131,3100.9,3100.8,0.00321269]
["bitfinex-derivatives","ETHF0:USTF0",1765160520557,12.79286228,3100.9,3100.8,0.00321269]
["bitfinex-derivatives","ETHF0:USTF0",1765160520862,13.586881,3100.9,3100.8,0.00321269]
["bitfinex-derivatives","ETHF0:USTF0",1765160521463,13.586881,3100.9,3100.0,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765160521464,3.4934,3100.1,3100.0,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765160521658,3.4934,3100.1,3100.0,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765160521962,3.4934,3100.1,3100.0,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765160522354,3.4934,3100.1,3100.0,7.58903361]
["bitfinex-derivatives","ETHF0:USTF0",1765160522551,1.7323,3100.1,3100.0,7.58903361]
["bitfinex-derivatives","ETHF0:USTF0",1765160522755,3.4934,3100.5,3100.0,4.15693361]
["bitfinex-derivatives","ETHF0:USTF0",1765160522962,1.7323,3100.1,3100.0,5.89663361]
["bitfinex-derivatives","ETHF0:USTF0",1765160523262,3.4934,3100.1,3100.0,7.58903361]
["bitfinex-derivatives","ETHF0:USTF0",1765160524060,1.7323,3100.1,3100.0,7.58903361]
["bitfinex-derivatives","ETHF0:USTF0",1765160524861,4.6058235,3100.4,3100.3,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765160525458,0.79500056,3100.4,3100.3,3.98707895]
["bitfinex-derivatives","ETHF0:USTF0",1765160525661,1.11257915,3100.8,3100.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765160525866,3.21106228,3100.9,3100.8,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765160526161,0.00484097,3101.2,3101.1,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765160526353,3.2078,3101.7,3101.6,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765160526559,1.7323,3102.1,3102.0,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765160526765,3.4934,3102.1,3101.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765160527063,3.4934,3101.6,3101.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765160527257,1.73647714,3101.6,3101.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765160527458,3.49757714,3101.6,3101.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765160527664,3.4934,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160527857,3.4934,3101.5,3101.4,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765160528258,3.4934,3101.5,3101.4,6.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765160529563,0.00417714,3101.6,3101.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765160530866,3.4934,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160531070,3.4934,3101.5,3101.4,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765160531365,0.00417714,3101.6,3101.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765160533066,1.73647714,3101.6,3101.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765160537480,0.00417714,3101.6,3101.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765160543381,1.75317714,3101.6,3101.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765160545084,3.4473,3101.5,3101.4,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1765160545276,3.4473,3101.5,3101.4,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765160545676,3.4473,3101.5,3101.4,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765160549679,3.4473,3101.5,3101.4,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765160549985,3.4473,3101.5,3101.4,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765160550184,0.00417714,3101.6,3101.5,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765160550486,0.00417714,3101.6,3101.5,5.07288797]
["bitfinex-derivatives","ETHF0:USTF0",1765160554282,0.00484097,3101.9,3101.5,5.07288797]
["bitfinex-derivatives","ETHF0:USTF0",1765160554283,4.55247246,3102.4,3102.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765160555180,4.555192,3102.4,3102.3,1.82047954]
["bitfinex-derivatives","ETHF0:USTF0",1765160555690,4.555192,3102.4,3102.3,3.48357954]
["bitfinex-derivatives","ETHF0:USTF0",1765160556386,4.55775614,3102.4,3102.3,3.48357954]
["bitfinex-derivatives","ETHF0:USTF0",1765160557485,1.11045614,3102.4,3102.3,3.48357954]
["bitfinex-derivatives","ETHF0:USTF0",1765160557781,5.15998014,3103.4,3103.3,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765160557987,4.9568,3103.5,3103.4,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765160558282,3.2078,3103.5,3103.4,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765160558688,3.21083378,3103.5,3103.4,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765160559685,0.00303378,3103.5,3103.4,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765160560597,1.749,3103.2,3103.1,6.69303302]
["bitfinex-derivatives","ETHF0:USTF0",1765160560777,0.00303378,3103.5,3103.4,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765160561379,1.749,3103.2,3103.1,6.69303302]
["bitfinex-derivatives","ETHF0:USTF0",1765160561602,3.4473,3103.2,3103.1,6.69303302]
["bitfinex-derivatives","ETHF0:USTF0",1765160561783,1.749,3103.2,3103.1,6.69303302]
["bitfinex-derivatives","ETHF0:USTF0",1765160561979,0.00303378,3103.5,3103.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765160561980,3.54633378,3103.5,3103.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765160562186,0.00303378,3103.5,3103.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765160563596,3.378e-05,3103.5,3103.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765160564291,1.79963378,3103.5,3103.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765160564487,3.54333378,3103.5,3103.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765160565089,1.79963378,3103.5,3103.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765160565597,3.54333378,3103.5,3103.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765160569496,1.79963378,3103.5,3103.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765160570094,3.54333378,3103.5,3103.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765160573796,3.5433,3103.2,3103.1,1.62843302]
["bitfinex-derivatives","ETHF0:USTF0",1765160574700,3.5433,3103.2,3103.1,3.36713302]
["bitfinex-derivatives","ETHF0:USTF0",1765160575599,1.7996,3103.2,3103.1,3.36713302]
["bitfinex-derivatives","ETHF0:USTF0",1765160575805,3.5433,3103.2,3103.1,3.36713302]
["bitfinex-derivatives","ETHF0:USTF0",1765160576603,1.7996,3103.2,3103.1,3.36713302]
["bitfinex-derivatives","ETHF0:USTF0",1765160578201,6.59213378,3103.5,3103.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765160578604,1.48,3103.2,3103.1,2.99683302]
["bitfinex-derivatives","ETHF0:USTF0",1765160578796,3.0647,3103.2,3103.1,2.99683302]
["bitfinex-derivatives","ETHF0:USTF0",1765160578999,3.20783378,3103.5,3103.1,2.99683302]
["bitfinex-derivatives","ETHF0:USTF0",1765160579305,1.48,3103.2,3103.1,2.99683302]
["bitfinex-derivatives","ETHF0:USTF0",1765160579601,3.0647,3103.2,3103.1,2.99683302]
["bitfinex-derivatives","ETHF0:USTF0",1765160580906,3.61871323,3103.2,3103.1,1.50383302]
["bitfinex-derivatives","ETHF0:USTF0",1765160581205,3.20783378,3103.5,3103.1,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160581408,3.20783378,3103.5,3103.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1765160581807,4.68783378,3103.5,3103.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1765160582908,6.27253378,3103.5,3103.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1765160583208,5.46455481,3103.5,3103.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1765160583907,2.25675481,3103.5,3103.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1765160584408,4.41262786,3103.5,3103.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765160584607,4.72630111,3103.5,3103.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765160585007,4.41262786,3103.5,3103.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765160585208,4.72626596,3103.5,3103.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765160586809,4.72626596,3103.5,3103.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1765160587203,3.0647,3103.2,3103.1,3.21263302]
["bitfinex-derivatives","ETHF0:USTF0",1765160587409,4.72623218,3103.2,3103.1,4.71163302]
["bitfinex-derivatives","ETHF0:USTF0",1765160587810,4.72623218,3103.2,3103.1,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160588006,4.72623218,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160588007,3.0647,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160588208,3.0647,3102.4,3102.3,1.50217954]
["bitfinex-derivatives","ETHF0:USTF0",1765160589103,3.0647,3102.4,3102.3,0.00317954]
["bitfinex-derivatives","ETHF0:USTF0",1765160589104,4.72836578,3102.4,3102.3,0.00317954]
["bitfinex-derivatives","ETHF0:USTF0",1765160590818,4.15719273,3102.4,3102.3,0.00317954]
["bitfinex-derivatives","ETHF0:USTF0",1765160591210,3.8430639,3102.4,3102.3,0.00317954]
["bitfinex-derivatives","ETHF0:USTF0",1765160593518,7.0508639,3102.4,3102.3,0.00317954]
["bitfinex-derivatives","ETHF0:USTF0",1765160595118,6.2725,3102.4,3102.3,0.00317954]
["bitfinex-derivatives","ETHF0:USTF0",1765160596220,7.04841725,3102.4,3102.3,0.00317954]
["bitfinex-derivatives","ETHF0:USTF0",1765160596411,7.36155851,3102.4,3102.3,0.00317954]
["bitfinex-derivatives","ETHF0:USTF0",1765160599632,7.52270851,3102.4,3102.3,0.00317954]
["bitfinex-derivatives","ETHF0:USTF0",1765160606730,3.0506,3101.7,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160607034,1.4517,3101.2,3101.1,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1765160607835,1.45543052,3101.2,3101.1,6.26471499]
["bitfinex-derivatives","ETHF0:USTF0",1765160609334,1.45543052,3101.2,3101.1,3.05691499]
["bitfinex-derivatives","ETHF0:USTF0",1765160609722,0.00373052,3101.2,3101.1,3.05691499]
["bitfinex-derivatives","ETHF0:USTF0",1765160609927,0.00373052,3101.2,3101.1,9.05691499]
["bitfinex-derivatives","ETHF0:USTF0",1765160610128,4.6595,3102.1,3102.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765160610435,3.2078,3102.1,3102.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765160610635,4.6595,3102.1,3102.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765160611037,4.66318357,3102.1,3102.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765160611239,3.21148357,3102.1,3102.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765160611635,4.66318357,3102.1,3102.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765160611936,3.21148357,3102.1,3102.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765160613541,4.66318357,3102.1,3102.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765160613741,3.21148357,3102.1,3102.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765160614935,1.45538357,3102.1,3102.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765160615131,0.00368357,3102.1,3102.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765160618439,0.00483302,3102.4,3102.3,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765160618638,0.00483302,3102.4,3102.0,10.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765160618639,3.3637798,3103.3,3103.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765160618839,3.0506,3103.1,3103.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765160619038,4.13985454,3103.1,3103.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765160619448,4.143852,3103.1,3103.0,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765160619943,4.143852,3103.1,3103.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765160620742,4.143852,3103.1,3103.0,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765160620943,3.0506,3102.8,3102.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160621243,4.13985454,3102.8,3102.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160621443,3.0506,3102.1,3102.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765160621648,3.0506,3102.0,3101.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765160621849,3.0506,3102.0,3101.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1765160622540,3.0506,3102.0,3101.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765160622741,3.2078,3102.3,3101.9,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765160622947,3.2078,3102.3,3101.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160622948,6.0115,3102.3,3102.2,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765160623251,4.29682759,3102.3,3102.2,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765160623743,5.69352759,3102.3,3102.2,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765160623944,4.29682759,3102.3,3102.2,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765160624449,5.69352759,3102.3,3102.2,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765160625041,2.8037,3101.9,3101.8,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765160625237,3.2078,3102.3,3101.8,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765160625437,3.5795843,3102.2,3102.1,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765160626745,3.57937484,3102.2,3102.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765160626936,3.57937484,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160626937,2.8037,3101.9,3101.8,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765160627138,2.8037,3101.9,3101.8,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765160627540,1.3967,3101.9,3101.8,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765160627942,3.57932879,3102.2,3102.1,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765160629245,3.57932879,3102.2,3102.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765160629444,3.89227295,3102.2,3101.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160629644,2.8037,3101.7,3101.6,2.94963302]
["bitfinex-derivatives","ETHF0:USTF0",1765160631545,2.8037,3101.7,3101.6,1.47193302]
["bitfinex-derivatives","ETHF0:USTF0",1765160631946,3.57850568,3101.7,3101.6,1.47193302]
["bitfinex-derivatives","ETHF0:USTF0",1765160632144,3.57850568,3101.7,3101.6,2.94963302]
["bitfinex-derivatives","ETHF0:USTF0",1765160632652,3.57850568,3101.7,3101.6,1.47193302]
["bitfinex-derivatives","ETHF0:USTF0",1765160632950,1.3967,3101.2,3101.1,2.94721499]
["bitfinex-derivatives","ETHF0:USTF0",1765160633149,2.8037,3101.2,3101.1,2.94721499]
["bitfinex-derivatives","ETHF0:USTF0",1765160634857,2.8037,3101.2,3101.1,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1765160635045,2.8037,3101.2,3101.1,2.94721499]
["bitfinex-derivatives","ETHF0:USTF0",1765160638558,2.8037,3101.2,3101.1,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1765160638748,4.15134067,3101.2,3101.1,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1765160638952,4.46372564,3101.2,3101.1,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1765160639254,4.15134067,3101.2,3101.1,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1765160641157,2.80853302,3101.5,3101.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765160641354,2.8037,3101.2,3101.1,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1765160641555,7.35804942,3101.2,3101.1,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1765160641758,7.66981565,3101.2,3101.1,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1765160643156,7.35804942,3101.2,3101.1,2.70871499]
["bitfinex-derivatives","ETHF0:USTF0",1765160643661,7.35804942,3101.2,3101.1,1.46951499]
["bitfinex-derivatives","ETHF0:USTF0",1765160644369,7.35804942,3101.2,3100.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160644370,2.5759,3100.9,3100.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160644554,1.34531411,3100.9,3100.2,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1765160644857,0.7188,3101.0,3100.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765160644858,2.5759,3100.6,3100.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765160645255,0.16122,3101.1,3100.5,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765160645459,1.24668386,3101.1,3100.5,3.15003674]
["bitfinex-derivatives","ETHF0:USTF0",1765160645663,1.2861,3100.6,3100.5,3.15003674]
["bitfinex-derivatives","ETHF0:USTF0",1765160645859,2.5759,3100.6,3100.5,3.15003674]
["bitfinex-derivatives","ETHF0:USTF0",1765160646059,2.5759,3100.6,3100.5,0.00793674]
["bitfinex-derivatives","ETHF0:USTF0",1765160648269,2.5759,3100.6,3100.5,1.19103674]
["bitfinex-derivatives","ETHF0:USTF0",1765160648863,1.84112579,3100.7,3100.6,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765160649165,1.44733,3100.8,3100.7,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765160649668,0.16123,3100.8,3100.7,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765160649868,1.44733,3100.8,3100.7,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765160650057,0.16123,3100.8,3100.7,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765160650258,0.00229349,3101.1,3101.0,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765160650556,0.00229349,3101.1,3101.0,3.69712579]
["bitfinex-derivatives","ETHF0:USTF0",1765160650962,0.00229349,3101.1,3101.0,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765160651273,0.00229349,3101.1,3101.0,3.69712579]
["bitfinex-derivatives","ETHF0:USTF0",1765160651662,3.2078,3101.2,3101.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765160652161,0.00483302,3101.5,3101.4,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160652357,0.00483302,3101.5,3101.4,3.03972579]
["bitfinex-derivatives","ETHF0:USTF0",1765160652558,0.00864816,3101.5,3101.4,3.03972579]
["bitfinex-derivatives","ETHF0:USTF0",1765160652767,0.00864816,3101.5,3101.4,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160654065,2.53594816,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160654274,2.5273,3100.7,3100.6,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765160654467,2.68853,3100.9,3100.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1765160655067,1.2763,3100.7,3100.6,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765160655271,0.87331507,3101.2,3100.6,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765160655472,1.6451968,3101.2,3100.6,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765160655664,1.2763,3100.7,3100.6,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765160656174,0.87331507,3101.2,3100.6,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765160656372,1.64521247,3101.2,3100.6,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765160656568,3.2991974,3101.2,3101.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1765160656870,2.5273,3101.1,3101.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765160657173,2.5273,3101.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160657673,1.2763,3100.7,3100.6,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765160661472,2.5273,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160661678,2.5273,3100.6,3100.5,3.21243674]
["bitfinex-derivatives","ETHF0:USTF0",1765160665072,3.2078,3100.8,3100.7,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160665073,5.7351,3100.8,3100.7,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160665277,5.25775246,3100.8,3100.7,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160665578,0.77365246,3100.8,3100.7,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160665777,3.61266882,3101.2,3101.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160666173,1.08536882,3101.2,3101.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160666368,2.36166882,3101.2,3101.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160666573,3.61266882,3101.2,3101.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160667372,3.61266882,3101.2,3101.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1765160667878,3.61266882,3101.2,3101.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160668778,3.61266882,3101.2,3101.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765160668779,2.5273,3101.1,3101.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765160668979,3.30095246,3101.1,3101.0,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765160669383,2.04995246,3101.1,3101.0,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765160669580,3.2078,3101.3,3101.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160669581,0.77365246,3101.2,3101.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160669782,1.08555973,3101.2,3101.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160669985,3.61285973,3101.2,3101.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160671378,1.08555973,3101.2,3101.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160671576,3.2078,3101.3,3101.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765160671577,3.2078,3101.3,3101.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160671772,3.98661982,3101.3,3101.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160672176,0.77881982,3101.3,3101.2,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765160672378,1.28494816,3101.5,3101.4,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160672579,1.59662681,3101.5,3101.4,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160673083,3.62644663,3101.5,3101.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1765160673483,3.62644663,3101.5,3101.4,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160674089,2.37544663,3101.5,3101.4,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160674285,1.09914663,3101.5,3101.4,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160674486,1.3653598,3102.2,3102.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160674487,4.5731598,3102.2,3102.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160674683,6.94005693,3102.2,3102.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160675492,5.57824654,3102.2,3102.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160675887,1.09414654,3102.2,3102.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765160676083,0.00354941,3102.2,3102.1,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765160687493,4.4219,3103.0,3102.9,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765160687689,5.6555,3103.0,3102.9,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765160687885,5.6555,3103.0,3102.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765160688089,1.2141,3102.6,3102.5,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765160688391,0.00384509,3102.6,3102.5,2.92228048]
["bitfinex-derivatives","ETHF0:USTF0",1765160692198,4.509e-05,3102.6,3102.5,2.92228048]
["bitfinex-derivatives","ETHF0:USTF0",1765160692394,0.00483302,3102.9,3102.8,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765160692590,0.00483302,3102.9,3102.8,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765160692990,3.302e-05,3102.9,3102.8,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765160693495,0.003508,3102.9,3102.8,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765160694695,5.6555,3103.8,3103.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765160694896,2.4477,3103.6,3103.5,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765160695588,2.45154872,3103.6,3103.5,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765160695997,2.45154872,3103.6,3103.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765160696203,2.45154872,3103.6,3103.5,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765160698196,3.2250668,3103.6,3103.5,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765160698396,2.45154872,3103.6,3103.5,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765160698692,0.00384872,3103.6,3103.5,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765160698894,2.45154872,3103.6,3103.5,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765160699203,1.21794872,3103.6,3103.5,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765160700091,0.00384872,3103.6,3103.5,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765160701091,1.2141,3103.3,3103.2,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765160701690,2.4477,3103.3,3103.2,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765160702297,1.2141,3103.3,3103.2,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765160703102,0.55378977,3103.4,3103.3,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765160703305,1.02924872,3103.6,3103.5,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765160703804,0.00384872,3103.6,3103.5,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765160704001,2.00904872,3103.6,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160704199,2.55898977,3103.3,3103.2,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1765160704398,1.57918977,3103.3,3103.2,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1765160704596,0.55378977,3103.3,3103.2,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1765160704799,2.0052,3103.1,3103.0,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765160705004,1.57918977,3103.1,3103.0,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765160705199,3.2078,3103.4,3103.2,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765160705200,3.33334303,3103.3,3103.2,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765160706708,2.77955326,3103.3,3103.2,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765160707813,2.0052,3103.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160708018,2.0052,3102.6,3102.5,0.63058048]
["bitfinex-derivatives","ETHF0:USTF0",1765160708310,1.0254,3102.8,3102.7,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765160708805,2.77994935,3102.8,3102.7,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765160709411,2.0052,3102.6,3102.4,3.07479084]
["bitfinex-derivatives","ETHF0:USTF0",1765160709604,3.09101822,3102.5,3102.4,3.07479084]
["bitfinex-derivatives","ETHF0:USTF0",1765160710005,3.09101822,3102.5,3102.4,5.05009084]
["bitfinex-derivatives","ETHF0:USTF0",1765160710204,3.09101822,3102.5,3102.4,4.08919084]
["bitfinex-derivatives","ETHF0:USTF0",1765160710510,3.09101822,3102.5,3102.4,4.09183747]
["bitfinex-derivatives","ETHF0:USTF0",1765160710707,3.09101822,3102.5,3102.4,5.05273747]
["bitfinex-derivatives","ETHF0:USTF0",1765160711106,3.09101822,3102.5,3102.4,4.09183747]
["bitfinex-derivatives","ETHF0:USTF0",1765160711913,3.09101822,3102.5,3102.4,1.01704663]
["bitfinex-derivatives","ETHF0:USTF0",1765160714015,3.09101822,3102.5,3102.4,1.97794663]
["bitfinex-derivatives","ETHF0:USTF0",1765160714809,0.77474935,3102.5,3102.4,1.97794663]
["bitfinex-derivatives","ETHF0:USTF0",1765160715010,3.10529825,3102.8,3102.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160715310,1.08629825,3102.8,3102.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160715508,2.09999825,3102.8,3102.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160716314,1.08629825,3102.8,3102.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160716515,2.09999825,3102.8,3102.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160716719,1.08629825,3102.8,3102.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160717016,2.09999825,3103.2,3103.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160717409,1.08629825,3103.2,3103.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160717813,2.09999825,3103.2,3103.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160719713,0.77474935,3103.2,3103.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160719920,0.00384872,3103.6,3103.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765160719921,3.10960167,3103.6,3103.5,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765160721414,3.10960167,3103.6,3103.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765160721415,2.019,3103.1,3103.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765160721817,2.79374935,3103.1,3103.0,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765160722012,1.78844935,3103.1,3103.0,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765160722223,3.10992825,3103.6,3103.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765160722410,3.10992825,3103.6,3103.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765160722612,3.10992825,3103.6,3103.5,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765160723020,3.10992825,3103.6,3103.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765160723222,3.10992825,3103.6,3103.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765160723420,3.10992825,3103.6,3103.5,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765160724217,3.10992825,3103.6,3103.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765160725426,3.10992825,3103.6,3103.5,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765160725916,2.10462825,3103.6,3103.5,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765160726919,3.10992825,3103.6,3103.5,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765160728216,3.10992825,3103.6,3103.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765160728416,2.019,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160728719,2.019,3102.9,3102.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765160728720,2.5902053,3103.1,3103.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765160729021,2.5902053,3103.1,3103.0,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765160729022,3.68039482,3103.1,3103.0,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765160729231,3.68039482,3103.1,3103.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765160729522,3.68039482,3103.1,3103.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765160729915,3.68039482,3103.1,3102.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765160730115,2.79728592,3103.0,3102.9,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160730321,3.10932162,3103.0,3102.9,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160732023,3.10932162,3103.0,3102.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1765160732221,1.0137,3102.6,3102.5,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765160732723,2.019,3102.9,3102.8,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160733114,2.79728592,3102.9,3102.8,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160735421,0.77828592,3102.9,3102.8,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160735626,3.10962005,3103.2,3103.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765160735925,3.10962005,3103.2,3103.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1765160737326,2.019,3103.1,3103.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765160737528,3.10962005,3103.1,3103.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765160737727,3.10962005,3103.1,3103.0,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765160738330,3.10943984,3103.1,3103.0,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765160739729,3.10943984,3103.1,3103.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765160740732,2.019,3102.5,3102.4,0.00264663]
["bitfinex-derivatives","ETHF0:USTF0",1765160741033,2.79552176,3102.5,3102.4,0.00264663]
["bitfinex-derivatives","ETHF0:USTF0",1765160741234,2.019,3102.3,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160741735,3.10940768,3102.3,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160742233,3.10940768,3102.3,3102.2,0.00721097]
["bitfinex-derivatives","ETHF0:USTF0",1765160742826,3.10940768,3102.3,3102.2,0.96821097]
["bitfinex-derivatives","ETHF0:USTF0",1765160743228,0.77828592,3102.3,3102.2,1.96401097]
["bitfinex-derivatives","ETHF0:USTF0",1765160743431,2.75680158,3102.6,3102.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765160743733,1.92360158,3102.6,3102.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765160744530,2.75680158,3102.6,3102.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765160751036,1.92360158,3102.6,3102.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765160751336,2.75680158,3102.6,3102.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765160752132,1.09040158,3102.6,3102.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765160752332,3.2078,3102.9,3102.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765160752333,1.92360158,3102.8,3102.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765160752533,1.09040158,3102.8,3102.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765160752733,2.75680158,3102.8,3102.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765160753530,2.75680158,3102.8,3102.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1765160753932,1.09040158,3102.8,3102.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765160755438,1.92360158,3102.8,3102.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765160756830,1.09040158,3102.8,3102.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765160757227,1.92360158,3102.8,3102.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765160757431,2.75680158,3102.8,3102.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765160758634,1.92360158,3102.8,3102.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765160759132,2.75680158,3102.8,3102.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765160761034,1.14531566,3102.8,3102.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765160761235,1.09183505,3102.8,3102.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765160761436,1.09183505,3102.9,3102.8,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765160761632,0.31211566,3102.9,3102.8,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765160761846,1.34354868,3103.0,3102.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1765160764843,0.31301655,3103.1,3103.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1765160765145,1.09273594,3103.2,3103.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1765160765940,2.39593594,3103.2,3103.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765160766136,0.6516,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160766440,2.18770803,3103.1,3103.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1765160766643,2.95006228,3103.1,3103.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1765160767037,2.95006228,3103.1,3103.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765160767250,1.3032,3102.8,3102.7,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765160767439,1.85732634,3102.8,3102.7,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765160767744,1.20572634,3102.8,3102.7,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765160769542,1.3032,3102.6,3102.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765160769738,1.3032,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160769739,1.3032,3102.4,3102.3,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765160769941,2.41145268,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160770139,2.95014594,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160771148,3.50427228,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160771349,1.3032,3101.8,3101.7,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765160771646,1.20572634,3101.8,3101.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1765160772247,0.55412634,3101.8,3101.7,1.63340721]
["bitfinex-derivatives","ETHF0:USTF0",1765160772452,3.2078,3101.9,3101.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765160774261,4.8998,3101.9,3101.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765160774460,1.692,3101.8,3101.7,0.00250721]
["bitfinex-derivatives","ETHF0:USTF0",1765160774661,3.34010146,3101.8,3101.7,0.00250721]
["bitfinex-derivatives","ETHF0:USTF0",1765160775567,1.692,3101.5,3101.4,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160775765,4.8998,3101.5,3101.4,1.63953302]
["bitfinex-derivatives","ETHF0:USTF0",1765160775961,5.99377512,3101.5,3101.4,0.82353302]
["bitfinex-derivatives","ETHF0:USTF0",1765160776261,6.54790146,3101.5,3101.4,1.63953302]
["bitfinex-derivatives","ETHF0:USTF0",1765160776765,5.15787512,3101.5,3101.4,1.64242114]
["bitfinex-derivatives","ETHF0:USTF0",1765160776968,5.99377512,3101.5,3101.4,1.64242114]
["bitfinex-derivatives","ETHF0:USTF0",1765160777360,5.68069629,3101.5,3101.4,1.64242114]
["bitfinex-derivatives","ETHF0:USTF0",1765160778667,3.98869629,3101.5,3101.4,1.64242114]
["bitfinex-derivatives","ETHF0:USTF0",1765160778861,5.68069629,3101.5,3101.4,1.64242114]
["bitfinex-derivatives","ETHF0:USTF0",1765160779370,4.8998,3101.5,3101.4,1.64242114]
["bitfinex-derivatives","ETHF0:USTF0",1765160780469,1.692,3101.1,3100.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765160780765,3.2078,3101.1,3100.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1765160781163,4.8998,3101.1,3101.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765160781567,4.90308969,3101.1,3101.0,1.40929994]
["bitfinex-derivatives","ETHF0:USTF0",1765160782866,4.90308969,3101.1,3101.0,2.22529994]
["bitfinex-derivatives","ETHF0:USTF0",1765160783270,4.06718969,3101.1,3101.0,2.22529994]
["bitfinex-derivatives","ETHF0:USTF0",1765160784066,0.00328969,3101.1,3101.0,2.22529994]
["bitfinex-derivatives","ETHF0:USTF0",1765160784266,3.2078,3101.5,3101.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765160785472,3.2107592,3101.5,3101.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765160786266,0.0029592,3101.5,3101.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765160786774,3.2078,3102.0,3101.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765160787262,0.00483302,3102.1,3102.0,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765160787766,0.00760286,3102.1,3102.0,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765160790272,1.69960286,3102.1,3102.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765160790477,1.69960286,3102.1,3102.0,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765160791271,0.00760286,3102.1,3102.0,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765160795873,10.3228,3102.9,3102.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765160796765,3.21042432,3102.9,3102.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765160800281,0.00262432,3102.9,3102.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765160803485,1.68642432,3102.9,3102.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765160803688,1.68642432,3102.9,3102.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765160804288,1.68642432,3102.9,3102.5,0.59293302]
["bitfinex-derivatives","ETHF0:USTF0",1765160804289,1.6554,3102.6,3102.5,0.59293302]
["bitfinex-derivatives","ETHF0:USTF0",1765160804687,2.20966578,3102.6,3102.5,1.51473302]
["bitfinex-derivatives","ETHF0:USTF0",1765160804888,2.20966578,3102.6,3102.5,2.48453302]
["bitfinex-derivatives","ETHF0:USTF0",1765160805393,2.20966578,3102.8,3102.7,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765160807891,0.55426578,3102.8,3102.7,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765160808192,3.21042432,3102.9,3102.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765160808388,4.03812432,3102.9,3102.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765160808591,4.86582432,3102.9,3102.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765160808987,1.6554,3102.6,3102.5,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160809795,1.6554,3102.6,3102.5,1.44853302]
["bitfinex-derivatives","ETHF0:USTF0",1765160810691,1.6554,3102.6,3102.5,0.52673302]
["bitfinex-derivatives","ETHF0:USTF0",1765160812290,2.43247897,3102.6,3102.5,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160812687,2.43247897,3102.6,3102.5,1.44853302]
["bitfinex-derivatives","ETHF0:USTF0",1765160812888,1.60477897,3102.6,3102.5,2.41833302]
["bitfinex-derivatives","ETHF0:USTF0",1765160813395,1.91745833,3102.6,3102.5,2.41833302]
["bitfinex-derivatives","ETHF0:USTF0",1765160816096,2.74515833,3102.6,3102.5,2.41833302]
["bitfinex-derivatives","ETHF0:USTF0",1765160816295,3.61796598,3102.6,3102.5,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160817701,1.5207,3102.1,3102.0,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765160817895,1.5207,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160818091,2.61045833,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160818296,2.61092891,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160818702,0.693,3101.7,3101.6,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765160818892,1.386,3101.7,3101.6,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765160820200,0.693,3101.7,3101.6,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765160820399,2.47611625,3102.0,3101.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765160820993,1.386,3101.7,3101.6,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765160821395,1.00603728,3101.9,3101.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765160821594,1.09011625,3102.0,3101.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765160821797,0.77707897,3102.0,3101.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765160822202,3.2078,3102.1,3102.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765160822398,3.98772356,3102.1,3102.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765160822594,4.68072356,3102.1,3102.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765160823294,3.98772356,3102.1,3102.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765160824401,3.2078,3102.1,3102.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765160825307,3.988106,3102.1,3102.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765160825504,3.2078,3102.1,3102.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765160827411,3.2078,3102.6,3102.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765160827612,2.47964928,3102.5,3102.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765160827812,1.47341242,3102.5,3102.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765160828109,0.78041242,3102.5,3102.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765160828512,3.2078,3102.6,3102.5,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765160828712,3.98812197,3102.6,3102.5,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765160829010,0.00262432,3102.9,3102.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765160829303,3.2078,3103.4,3103.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765160830513,5.2187577,3103.4,3103.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765160830714,5.2187577,3103.4,3103.3,0.80189672]
["bitfinex-derivatives","ETHF0:USTF0",1765160831416,5.21872385,3103.4,3103.3,1.67609672]
["bitfinex-derivatives","ETHF0:USTF0",1765160832306,4.9059326,3103.4,3103.3,1.67609672]
["bitfinex-derivatives","ETHF0:USTF0",1765160832806,4.9059326,3103.4,3103.3,0.80189672]
["bitfinex-derivatives","ETHF0:USTF0",1765160833011,5.21865333,3103.4,3103.3,0.00319672]
["bitfinex-derivatives","ETHF0:USTF0",1765160837220,5.21865333,3103.4,3103.3,1.69639672]
["bitfinex-derivatives","ETHF0:USTF0",1765160837518,3.2112326,3103.4,3103.3,1.69639672]
["bitfinex-derivatives","ETHF0:USTF0",1765160837717,3.1992132,3103.4,3103.3,1.69639672]
["bitfinex-derivatives","ETHF0:USTF0",1765160837925,0.0034326,3103.4,3103.3,1.69639672]
["bitfinex-derivatives","ETHF0:USTF0",1765160840423,1.7227326,3103.4,3103.3,1.69639672]
["bitfinex-derivatives","ETHF0:USTF0",1765160842525,0.0034326,3103.4,3103.3,1.69639672]
["bitfinex-derivatives","ETHF0:USTF0",1765160843015,0.8633326,3103.4,3103.3,1.69639672]
["bitfinex-derivatives","ETHF0:USTF0",1765160847829,0.0034326,3103.4,3103.3,1.69639672]
["bitfinex-derivatives","ETHF0:USTF0",1765160848330,0.8633326,3103.4,3103.3,1.69639672]
["bitfinex-derivatives","ETHF0:USTF0",1765160850429,0.0034326,3103.4,3103.3,1.69639672]
["bitfinex-derivatives","ETHF0:USTF0",1765160851036,0.0034326,3103.4,3103.3,2.26760984]
["bitfinex-derivatives","ETHF0:USTF0",1765160852125,0.0034326,3103.4,3103.3,1.69639672]
["bitfinex-derivatives","ETHF0:USTF0",1765160852727,0.8633326,3103.4,3103.3,1.69639672]
["bitfinex-derivatives","ETHF0:USTF0",1765160853134,1.7227326,3103.4,3103.3,1.69639672]
["bitfinex-derivatives","ETHF0:USTF0",1765160853627,0.8633326,3103.4,3103.3,1.69639672]
["bitfinex-derivatives","ETHF0:USTF0",1765160853832,1.7227326,3103.4,3103.3,0.00319672]
["bitfinex-derivatives","ETHF0:USTF0",1765160854838,2.03633825,3103.4,3103.3,0.00319672]
["bitfinex-derivatives","ETHF0:USTF0",1765160855042,2.81162372,3103.4,3103.3,0.00319672]
["bitfinex-derivatives","ETHF0:USTF0",1765160855244,1.7193,3103.1,3103.0,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160855444,2.29051312,3103.1,3103.0,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160855640,1.7193,3102.6,3102.5,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765160855836,1.7193,3102.6,3102.5,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765160856241,1.7193,3102.6,3102.5,4.60681173]
["bitfinex-derivatives","ETHF0:USTF0",1765160856442,1.7193,3102.6,3102.5,5.41781173]
["bitfinex-derivatives","ETHF0:USTF0",1765160856937,0.8599,3102.6,3102.5,5.41781173]
["bitfinex-derivatives","ETHF0:USTF0",1765160857443,1.09048391,3103.1,3102.5,5.41781173]
["bitfinex-derivatives","ETHF0:USTF0",1765160858442,0.8599,3102.6,3102.5,5.41781173]
["bitfinex-derivatives","ETHF0:USTF0",1765160858947,1.09048391,3103.1,3102.5,5.41781173]
["bitfinex-derivatives","ETHF0:USTF0",1765160859545,1.7193,3102.6,3102.5,3.72461173]
["bitfinex-derivatives","ETHF0:USTF0",1765160859742,1.7193,3102.6,3102.5,5.41781173]
["bitfinex-derivatives","ETHF0:USTF0",1765160859941,2.03315294,3102.8,3102.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765160860146,2.80978391,3102.8,3102.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765160860846,2.81008768,3102.8,3102.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765160861545,1.95068768,3102.8,3102.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765160861746,2.49623474,3102.8,3102.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765160861951,1.7193,3102.8,3102.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765160862451,2.49623474,3102.8,3102.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765160862840,1.7193,3102.8,3102.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765160863739,2.49623474,3102.8,3102.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765160864140,0.8599,3102.8,3102.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765160864559,2.73728004,3103.1,3103.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765160865752,2.73728004,3103.1,3103.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765160865951,2.73728004,3103.1,3103.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765160866651,2.73728004,3103.1,3102.5,3.72461173]
["bitfinex-derivatives","ETHF0:USTF0",1765160866855,2.73728004,3103.0,3102.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765160867240,2.73728004,3103.0,3102.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765160870952,1.09078004,3103.0,3102.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765160871152,1.09078004,3103.1,3102.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765160871453,1.92378004,3103.1,3103.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765160871954,2.73728004,3103.1,3103.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765160873252,1.80764,3102.6,3102.5,0.00291173]
["bitfinex-derivatives","ETHF0:USTF0",1765160873456,1.6465,3102.3,3102.2,0.83373302]
["bitfinex-derivatives","ETHF0:USTF0",1765160873951,2.42343474,3102.3,3102.2,0.83373302]
["bitfinex-derivatives","ETHF0:USTF0",1765160874355,1.6465,3102.3,3102.2,0.83690982]
["bitfinex-derivatives","ETHF0:USTF0",1765160874652,1.80765,3102.3,3102.2,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1765160874847,2.121439,3102.3,3102.2,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1765160875047,2.89837374,3102.3,3102.2,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1765160876050,2.89837374,3102.3,3102.2,0.83690982]
["bitfinex-derivatives","ETHF0:USTF0",1765160876246,2.89837374,3102.3,3102.2,1.64150982]
["bitfinex-derivatives","ETHF0:USTF0",1765160877057,2.73722374,3102.3,3102.2,1.64150982]
["bitfinex-derivatives","ETHF0:USTF0",1765160877253,1.09072374,3102.3,3102.2,1.64150982]
["bitfinex-derivatives","ETHF0:USTF0",1765160877458,1.86462374,3102.5,3102.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765160877656,2.63712374,3102.5,3102.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765160879854,5.067989,3102.5,3102.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765160880056,5.84492374,3102.5,3102.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765160880759,6.00606374,3102.5,3102.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765160881655,6.00606374,3102.5,3102.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765160882154,1.5464,3102.3,3102.2,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1765160882358,2.11807556,3102.3,3102.2,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1765160882557,3.2087993,3102.3,3102.2,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1765160883454,2.63712374,3102.3,3102.2,1.47610982]
["bitfinex-derivatives","ETHF0:USTF0",1765160883857,2.63712374,3102.3,3102.2,0.74870982]
["bitfinex-derivatives","ETHF0:USTF0",1765160884159,2.63712374,3102.3,3102.2,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1765160884656,2.63712374,3102.3,3102.2,0.74870982]
["bitfinex-derivatives","ETHF0:USTF0",1765160885856,3.2087993,3102.3,3102.2,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1765160888662,3.19156213,3102.3,3102.2,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1765160889054,1.5464,3102.0,3101.9,1.03645652]
["bitfinex-derivatives","ETHF0:USTF0",1765160889362,14.73530839,3102.0,3101.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765160889558,1.5464,3101.1,3100.6,41.35443839]
["bitfinex-derivatives","ETHF0:USTF0",1765160889759,1.5464,3101.1,3101.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1765160890057,1.54881445,3101.1,3101.0,1.9288155]
["bitfinex-derivatives","ETHF0:USTF0",1765160890965,0.77631445,3101.1,3101.0,1.9288155]
["bitfinex-derivatives","ETHF0:USTF0",1765160891164,0.77631445,3101.1,3101.0,2.48325389]
["bitfinex-derivatives","ETHF0:USTF0",1765160891165,0.00241445,3101.1,3101.0,2.48325389]
["bitfinex-derivatives","ETHF0:USTF0",1765160903470,0.76321445,3101.1,3101.0,1.9288155]
["bitfinex-derivatives","ETHF0:USTF0",1765160905369,4.86483445,3101.1,3101.0,0.7680155]
["bitfinex-derivatives","ETHF0:USTF0",1765160905577,5.64178818,3101.1,3101.0,1.9752155]
["bitfinex-derivatives","ETHF0:USTF0",1765160905974,5.48056818,3101.1,3101.0,1.9752155]
["bitfinex-derivatives","ETHF0:USTF0",1765160906674,2.27276818,3101.1,3101.0,1.9752155]
["bitfinex-derivatives","ETHF0:USTF0",1765160906975,1.49581445,3101.1,3101.0,1.9752155]
["bitfinex-derivatives","ETHF0:USTF0",1765160907177,0.00241445,3101.1,3101.0,1.9752155]
["bitfinex-derivatives","ETHF0:USTF0",1765160909775,0.76321445,3101.1,3101.0,1.9752155]
["bitfinex-derivatives","ETHF0:USTF0",1765160910483,0.00241445,3101.1,3101.0,1.9752155]
["bitfinex-derivatives","ETHF0:USTF0",1765160915885,0.76321445,3101.1,3101.0,1.9752155]
["bitfinex-derivatives","ETHF0:USTF0",1765160916074,1.49581445,3101.1,3101.0,1.9752155]
["bitfinex-derivatives","ETHF0:USTF0",1765160916279,4.70361445,3101.1,3101.0,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765160916579,5.06690425,3101.1,3101.0,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765160916985,5.79950425,3101.1,3101.0,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765160917374,5.79950425,3101.1,3101.0,1.975184]
["bitfinex-derivatives","ETHF0:USTF0",1765160919988,2.59170425,3101.1,3101.0,1.975184]
["bitfinex-derivatives","ETHF0:USTF0",1765160920189,1.80993495,3101.1,3101.0,1.975184]
["bitfinex-derivatives","ETHF0:USTF0",1765160920481,1.49581445,3101.1,3101.0,1.975184]
["bitfinex-derivatives","ETHF0:USTF0",1765160920686,1.80993495,3101.1,3101.0,1.975184]
["bitfinex-derivatives","ETHF0:USTF0",1765160922182,1.07733495,3101.1,3101.0,1.975184]
["bitfinex-derivatives","ETHF0:USTF0",1765160922383,0.76321445,3101.1,3101.0,1.975184]
["bitfinex-derivatives","ETHF0:USTF0",1765160922886,0.76271445,3101.1,3101.0,1.975184]
["bitfinex-derivatives","ETHF0:USTF0",1765160923495,1.50871445,3101.1,3101.0,1.975184]
["bitfinex-derivatives","ETHF0:USTF0",1765160923693,1.82283495,3101.1,3101.0,1.975184]
["bitfinex-derivatives","ETHF0:USTF0",1765160924190,1.82283495,3101.1,3101.0,0.003384]
["bitfinex-derivatives","ETHF0:USTF0",1765160924392,2.60460425,3101.1,3101.0,0.003384]
["bitfinex-derivatives","ETHF0:USTF0",1765160925294,2.76582425,3101.1,3101.0,0.003384]
["bitfinex-derivatives","ETHF0:USTF0",1765160928597,2.76582425,3101.1,3101.0,0.767484]
["bitfinex-derivatives","ETHF0:USTF0",1765160929700,2.60460425,3101.1,3101.0,1.953384]
["bitfinex-derivatives","ETHF0:USTF0",1765160929895,0.31653495,3101.1,3101.0,5.161184]
["bitfinex-derivatives","ETHF0:USTF0",1765160930097,0.00241445,3101.1,3101.0,5.161184]
["bitfinex-derivatives","ETHF0:USTF0",1765160930605,0.00241445,3101.1,3101.0,11.161184]
["bitfinex-derivatives","ETHF0:USTF0",1765160930803,1.0958898,3101.6,3101.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765160931006,1.0958898,3101.6,3101.5,2.50443839]
["bitfinex-derivatives","ETHF0:USTF0",1765160931192,3.2078,3102.1,3102.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765160931398,4.30472696,3102.1,3102.0,2.50443839]
["bitfinex-derivatives","ETHF0:USTF0",1765160931803,4.30861354,3102.1,3102.0,2.50443839]
["bitfinex-derivatives","ETHF0:USTF0",1765160933111,4.30861354,3102.1,3101.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1765160933112,0.7603,3101.9,3101.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1765160933303,3.76223839,3101.7,3101.6,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765160933508,3.98960211,3101.7,3101.6,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765160933907,2.06073839,3101.9,3101.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765160934308,3.15647043,3101.9,3101.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765160935316,1.5063,3101.6,3101.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765160935619,1.5063,3101.6,3101.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765160936219,2.06073839,3101.9,3101.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765160936516,2.83975011,3101.9,3101.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765160936717,3.15422559,3101.9,3101.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765160937208,1.8537872,3101.9,3101.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765160937410,1.8537872,3101.9,3101.7,0.55443839]
["bitfinex-derivatives","ETHF0:USTF0",1765160937411,0.7553,3101.6,3101.5,2.44383839]
["bitfinex-derivatives","ETHF0:USTF0",1765160937614,0.7553,3101.6,3101.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765160938208,1.79437548,3101.9,3101.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765160938408,2.5733872,3101.9,3101.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765160938907,2.5733872,3101.9,3101.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765160939103,1.4799,3101.6,3101.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765160939308,1.4799,3101.6,3101.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765160940815,1.4799,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160941021,1.4799,3101.2,3101.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765160941315,1.4799,3101.2,3101.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765160942019,0.7553,3101.2,3101.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765160942414,2.03433839,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765160943824,2.03433839,3101.2,3101.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765160944024,1.4799,3101.2,3101.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765160947324,2.03433839,3101.2,3101.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765160950732,1.4799,3101.2,3101.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765160951726,0.7553,3101.2,3101.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765160952527,1.4799,3101.2,3101.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765160952830,2.05193846,3101.2,3101.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765160953330,2.83133549,3101.2,3101.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765160954123,0.77939703,3101.2,3101.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765160954335,2.18212846,3101.5,3101.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765160954519,3.2763924,3101.5,3101.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765160955736,3.2763924,3101.5,3101.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765160956935,2.5392924,3101.5,3101.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765160957128,1.75989537,3101.5,3101.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765160957325,2.49699537,3101.5,3101.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765160957530,3.2763924,3101.5,3101.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765160960325,1.25545394,3101.5,3101.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765160960530,1.4489,3100.8,3100.7,3.21263302]
["bitfinex-derivatives","ETHF0:USTF0",1765160960732,5.38996846,3100.8,3100.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160960930,6.4842324,3100.8,3100.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160961132,5.91219394,3100.8,3100.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765160961728,5.91219394,3100.8,3100.7,0.00866928]
["bitfinex-derivatives","ETHF0:USTF0",1765160964539,6.4842324,3100.8,3100.7,1.52616928]
["bitfinex-derivatives","ETHF0:USTF0",1765160965245,6.4842324,3100.8,3100.7,0.75516928]
["bitfinex-derivatives","ETHF0:USTF0",1765160969249,5.0353324,3100.8,3100.7,1.52616928]
["bitfinex-derivatives","ETHF0:USTF0",1765160969448,4.30206394,3100.8,3100.7,1.52616928]
["bitfinex-derivatives","ETHF0:USTF0",1765160969748,3.98719703,3100.8,3100.7,1.52616928]
["bitfinex-derivatives","ETHF0:USTF0",1765160971447,4.69899703,3100.8,3100.7,1.52616928]
["bitfinex-derivatives","ETHF0:USTF0",1765160971648,3.9196,3100.8,3100.7,1.52616928]
["bitfinex-derivatives","ETHF0:USTF0",1765160971848,3.2078,3100.8,3100.7,1.52616928]
["bitfinex-derivatives","ETHF0:USTF0",1765160972353,0.57203846,3101.1,3101.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765160972354,2.02093846,3101.1,3101.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765160972551,3.11493,3101.1,3101.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765160972748,3.11493,3101.1,3101.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765160974351,3.11493,3101.1,3101.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765160974541,1.09399154,3101.1,3101.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765160974739,0.77989335,3101.1,3101.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765160976549,3.2078,3101.2,3101.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765160976752,3.98803818,3101.2,3101.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765160977052,5.43693818,3101.2,3101.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765160980354,2.22913818,3101.2,3101.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765160980556,1.49203818,3101.2,3101.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765160980749,0.7118,3101.2,3101.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765160980955,1.02619688,3101.3,3101.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765160981555,1.76329688,3101.3,3101.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765160981753,2.54353506,3101.3,3101.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765160982250,1.4678,3101.1,3101.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765160982461,1.4678,3101.1,3101.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765160983153,0.31439688,3101.2,3101.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765160983454,3.14907352,3101.4,3101.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765160984145,3.14907352,3101.4,3101.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765160985152,1.4824,3100.9,3100.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765160985459,0.7264,3100.9,3100.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765160985850,4.6902,3100.9,3100.7,0.00866928]
["bitfinex-derivatives","ETHF0:USTF0",1765160986049,1.4824,3100.8,3100.7,0.71856928]
["bitfinex-derivatives","ETHF0:USTF0",1765160986259,1.4824,3100.8,3100.7,1.49756928]
["bitfinex-derivatives","ETHF0:USTF0",1765160988755,3.2078,3100.9,3100.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765160988946,5.23373846,3101.3,3101.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765160989146,1.4539,3101.1,3101.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765160989554,1.76835494,3101.1,3101.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1765160991253,1.76835494,3101.1,3101.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765160991457,0.7376,3100.8,3100.7,1.54356928]
["bitfinex-derivatives","ETHF0:USTF0",1765160991757,1.4539,3100.8,3100.7,1.54356928]
["bitfinex-derivatives","ETHF0:USTF0",1765160993060,0.7376,3100.8,3100.7,1.54356928]
["bitfinex-derivatives","ETHF0:USTF0",1765160993252,1.4539,3100.8,3100.7,1.54356928]
["bitfinex-derivatives","ETHF0:USTF0",1765160993452,2.23546863,3100.8,3100.7,1.54356928]
["bitfinex-derivatives","ETHF0:USTF0",1765160993961,2.23546863,3100.8,3100.7,0.77106928]
["bitfinex-derivatives","ETHF0:USTF0",1765160995564,2.23546863,3100.8,3100.7,1.54356928]
["bitfinex-derivatives","ETHF0:USTF0",1765160995762,1.51916863,3100.8,3100.7,1.54356928]
["bitfinex-derivatives","ETHF0:USTF0",1765160996057,1.4539,3100.8,3100.7,1.54356928]
["bitfinex-derivatives","ETHF0:USTF0",1765160996261,2.23546863,3100.8,3100.7,0.77106928]
["bitfinex-derivatives","ETHF0:USTF0",1765160996459,5.75813486,3100.8,3100.7,0.00866928]
["bitfinex-derivatives","ETHF0:USTF0",1765160996659,1.4539,3100.1,3100.0,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765160996965,1.4539,3100.1,3100.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765160997455,1.4539,3100.1,3100.0,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765160997856,1.4539,3100.1,3100.0,1.97395559]
["bitfinex-derivatives","ETHF0:USTF0",1765160998269,2.02593846,3100.2,3100.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765160998452,2.80725832,3100.2,3100.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765161000259,1.4539,3100.1,3100.0,0.00385559]
["bitfinex-derivatives","ETHF0:USTF0",1765161000562,2.54988103,3100.1,3100.0,0.00385559]
["bitfinex-derivatives","ETHF0:USTF0",1765161001260,1.83358103,3100.1,3100.0,1.22485559]
["bitfinex-derivatives","ETHF0:USTF0",1765161001464,1.4539,3100.1,3100.0,1.22485559]
["bitfinex-derivatives","ETHF0:USTF0",1765161001764,1.09598103,3100.1,3100.0,1.99735559]
["bitfinex-derivatives","ETHF0:USTF0",1765161002066,3.2078,3100.3,3100.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765161002067,1.09598103,3100.2,3100.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765161003759,0.78131986,3100.2,3100.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765161003962,1.49863302,3100.4,3100.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765161004463,2.59418169,3100.4,3100.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765161005258,1.4938,3100.1,3100.0,0.00385559]
["bitfinex-derivatives","ETHF0:USTF0",1765161005461,2.06583846,3100.1,3100.0,0.77045559]
["bitfinex-derivatives","ETHF0:USTF0",1765161005768,2.84467669,3100.1,3100.0,1.92155559]
["bitfinex-derivatives","ETHF0:USTF0",1765161005971,0.7281,3100.1,3100.0,1.92155559]
["bitfinex-derivatives","ETHF0:USTF0",1765161006678,3.32453322,3100.4,3100.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765161006966,3.32453322,3100.4,3100.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765161007169,0.78370276,3100.4,3100.3,5.26403846]
["bitfinex-derivatives","ETHF0:USTF0",1765161007362,0.00483302,3100.4,3100.3,5.26403846]
["bitfinex-derivatives","ETHF0:USTF0",1765161009375,1.09287336,3101.0,3100.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765161009673,0.77886974,3101.0,3100.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765161009871,3.2078,3101.1,3101.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765161010169,5.48179493,3101.1,3101.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765161010370,2.27399493,3101.1,3101.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765161010871,1.50829493,3101.1,3101.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765161011372,0.78019493,3101.1,3101.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765161011572,1.35929643,3101.2,3101.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765161012376,1.35929643,3101.2,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161012377,1.5492,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161012672,2.10413366,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161012974,2.10413366,3100.9,3100.0,0.43735559]
["bitfinex-derivatives","ETHF0:USTF0",1765161012975,1.5492,3100.5,3100.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765161013177,2.10413366,3100.5,3100.4,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765161013575,1.33493366,3100.7,3100.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765161013875,2.10413366,3100.9,3100.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765161014069,2.10413366,3100.9,3100.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765161014270,1.5492,3100.6,3100.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765161014883,1.5492,3100.5,3100.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765161015172,2.10413366,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161015472,2.10413366,3100.5,3100.0,5.17405559]
["bitfinex-derivatives","ETHF0:USTF0",1765161015473,0.78,3100.1,3100.0,5.17405559]
["bitfinex-derivatives","ETHF0:USTF0",1765161015770,1.5492,3100.1,3100.0,3.21165559]
["bitfinex-derivatives","ETHF0:USTF0",1765161015974,2.64499411,3100.1,3100.0,3.21165559]
["bitfinex-derivatives","ETHF0:USTF0",1765161017381,2.33034775,3100.1,3100.0,4.45195559]
["bitfinex-derivatives","ETHF0:USTF0",1765161017678,2.33034775,3100.1,3100.0,5.20725559]
["bitfinex-derivatives","ETHF0:USTF0",1765161018077,2.33034775,3100.1,3100.0,4.45195559]
["bitfinex-derivatives","ETHF0:USTF0",1765161019168,2.33034775,3100.1,3100.0,3.21165559]
["bitfinex-derivatives","ETHF0:USTF0",1765161019364,2.33034775,3100.1,3100.0,0.00385559]
["bitfinex-derivatives","ETHF0:USTF0",1765161020677,2.33034775,3100.1,3099.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765161020678,1.33608141,3100.1,3099.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765161020974,5.31193366,3099.8,3099.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1765161021180,5.85248976,3099.8,3099.7,1.53373302]
["bitfinex-derivatives","ETHF0:USTF0",1765161021371,6.40742342,3099.8,3099.7,0.77843302]
["bitfinex-derivatives","ETHF0:USTF0",1765161021771,6.41036892,3099.8,3099.7,0.78122851]
["bitfinex-derivatives","ETHF0:USTF0",1765161021975,6.41036892,3099.8,3099.7,0.00762851]
["bitfinex-derivatives","ETHF0:USTF0",1765161023174,6.57164892,3099.8,3099.7,0.00762851]
["bitfinex-derivatives","ETHF0:USTF0",1765161023977,6.57164892,3099.8,3099.7,0.78122851]
["bitfinex-derivatives","ETHF0:USTF0",1765161024583,6.57164892,3099.8,3099.7,0.00762851]
["bitfinex-derivatives","ETHF0:USTF0",1765161025178,6.57164892,3099.8,3099.7,1.53652851]
["bitfinex-derivatives","ETHF0:USTF0",1765161025780,6.57164892,3099.8,3099.7,0.78122851]
["bitfinex-derivatives","ETHF0:USTF0",1765161026081,6.57164892,3099.8,3099.7,0.00762851]
["bitfinex-derivatives","ETHF0:USTF0",1765161027382,6.01671526,3099.8,3099.7,0.00762851]
["bitfinex-derivatives","ETHF0:USTF0",1765161027582,6.57164892,3099.8,3099.7,0.00762851]
["bitfinex-derivatives","ETHF0:USTF0",1765161028577,0.78,3098.6,3098.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765161028771,0.71626366,3099.0,3098.5,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765161028972,0.71626366,3099.0,3098.9,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765161029181,1.49626366,3099.0,3098.9,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765161029579,1.49626366,3099.0,3098.9,1.53301698]
["bitfinex-derivatives","ETHF0:USTF0",1765161029779,2.26546366,3099.0,3098.9,1.53301698]
["bitfinex-derivatives","ETHF0:USTF0",1765161031488,2.26546366,3099.0,3098.9,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1765161031678,2.48696366,3099.0,3098.9,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1765161031986,2.26546366,3099.0,3098.9,0.77771698]
["bitfinex-derivatives","ETHF0:USTF0",1765161032182,2.26546366,3099.0,3098.9,1.53301698]
["bitfinex-derivatives","ETHF0:USTF0",1765161032788,2.26546366,3099.0,3098.9,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1765161032981,2.26546366,3099.0,3098.9,0.77771698]
["bitfinex-derivatives","ETHF0:USTF0",1765161033580,2.26546366,3099.0,3098.9,1.53301698]
["bitfinex-derivatives","ETHF0:USTF0",1765161034586,2.26546366,3099.0,3098.9,0.77771698]
["bitfinex-derivatives","ETHF0:USTF0",1765161036582,2.48696366,3099.0,3098.9,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1765161038080,15.24096366,3099.0,3098.9,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1765161042193,16.01770602,3099.0,3098.9,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1765161042796,15.85637602,3099.0,3098.9,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1765161042990,16.01769602,3099.0,3098.9,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1765161044096,16.33128027,3099.0,3098.9,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1765161044896,15.55453791,3099.0,3098.9,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1765161045097,16.33200436,3099.0,3098.9,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1765161047486,1.4853,3098.2,3098.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765161047693,2.04023366,3098.4,3098.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765161048097,1.4853,3098.4,3098.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765161048501,1.4853,3098.4,3098.3,1.4967443]
["bitfinex-derivatives","ETHF0:USTF0",1765161049306,1.4853,3098.4,3098.3,0.7460443]
["bitfinex-derivatives","ETHF0:USTF0",1765161050007,1.4853,3098.4,3098.3,1.4967443]
["bitfinex-derivatives","ETHF0:USTF0",1765161051906,1.4853,3098.4,3098.3,0.0034443]
["bitfinex-derivatives","ETHF0:USTF0",1765161051907,2.04023366,3098.4,3098.3,0.0034443]
["bitfinex-derivatives","ETHF0:USTF0",1765161052109,3.84855292,3098.4,3098.3,0.0034443]
["bitfinex-derivatives","ETHF0:USTF0",1765161052308,1.4853,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161052502,1.4853,3097.8,3096.6,2.3065664]
["bitfinex-derivatives","ETHF0:USTF0",1765161052503,1.4853,3097.3,3097.2,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765161052904,0.71632366,3097.8,3097.2,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765161053110,2.20162366,3097.8,3097.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765161053310,2.98242157,3097.8,3097.7,1.49642381]
["bitfinex-derivatives","ETHF0:USTF0",1765161053710,2.98242157,3097.8,3097.7,0.74572381]
["bitfinex-derivatives","ETHF0:USTF0",1765161054114,2.98242157,3097.8,3097.7,0.00312381]
["bitfinex-derivatives","ETHF0:USTF0",1765161056315,2.98242157,3097.8,3097.7,1.49642381]
["bitfinex-derivatives","ETHF0:USTF0",1765161056814,13.58942157,3097.8,3097.7,1.49642381]
["bitfinex-derivatives","ETHF0:USTF0",1765161057512,13.58942157,3097.8,3097.7,0.74572381]
["bitfinex-derivatives","ETHF0:USTF0",1765161057713,13.58942157,3097.8,3097.7,0.00312381]
["bitfinex-derivatives","ETHF0:USTF0",1765161057915,13.42803157,3097.8,3097.7,0.00312381]
["bitfinex-derivatives","ETHF0:USTF0",1765161063522,0.16142,3097.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161063817,0.265,3097.5,3096.1,0.55493366]
["bitfinex-derivatives","ETHF0:USTF0",1765161063818,0.16145,3096.7,3096.1,0.55493366]
["bitfinex-derivatives","ETHF0:USTF0",1765161064023,0.77783833,3096.8,3096.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765161064227,0.77783833,3096.8,3096.7,2.08573366]
["bitfinex-derivatives","ETHF0:USTF0",1765161064427,11.3078,3097.1,3097.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765161064618,0.7095,3096.8,3096.7,1.53343865]
["bitfinex-derivatives","ETHF0:USTF0",1765161065115,1.4318,3096.8,3096.7,1.53343865]
["bitfinex-derivatives","ETHF0:USTF0",1765161065425,1.98673366,3096.8,3096.7,0.76973865]
["bitfinex-derivatives","ETHF0:USTF0",1765161065623,3.2078,3096.9,3096.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765161065924,3.2078,3097.5,3097.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765161066113,0.16138,3098.0,3097.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765161066320,0.00484097,3098.1,3097.7,2.08573366]
["bitfinex-derivatives","ETHF0:USTF0",1765161066519,1.4318,3097.6,3097.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765161066720,0.7095,3097.6,3097.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765161067117,0.55789324,3097.8,3097.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765161067118,0.00295958,3097.8,3097.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765161067327,0.00295958,3097.8,3097.7,2.08573366]
["bitfinex-derivatives","ETHF0:USTF0",1765161067530,0.00295958,3097.8,3097.7,8.08573366]
["bitfinex-derivatives","ETHF0:USTF0",1765161068828,0.00295958,3097.8,3097.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765161069924,0.00484097,3098.1,3098.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765161070220,0.00484097,3098.1,3098.0,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765161070524,0.00484097,3098.1,3098.0,11.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765161070728,0.778233,3098.8,3098.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765161071021,3.2078,3099.3,3099.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765161071221,3.2078,3099.3,3099.2,1.53364361]
["bitfinex-derivatives","ETHF0:USTF0",1765161071222,0.00275234,3099.3,3099.2,1.53364361]
["bitfinex-derivatives","ETHF0:USTF0",1765161071415,1.43455234,3099.3,3099.2,0.00284361]
["bitfinex-derivatives","ETHF0:USTF0",1765161072323,1.43455234,3099.3,3099.2,1.52704361]
["bitfinex-derivatives","ETHF0:USTF0",1765161072519,0.00275234,3099.3,3099.2,1.52704361]
["bitfinex-derivatives","ETHF0:USTF0",1765161073528,3.36908,3099.8,3099.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161073529,3.2078,3099.8,3099.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161073730,1.68624,3100.7,3100.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765161074026,2.77777353,3100.7,3100.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765161074220,2.7774109,3100.7,3100.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765161074422,4.7328,3100.4,3100.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161075123,4.7361233,3100.4,3100.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765161075527,4.7361233,3100.4,3100.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161076128,3.2111233,3100.4,3100.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161076631,3.9740233,3100.4,3100.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161077329,4.7361233,3100.4,3100.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161077831,3.9740233,3100.4,3100.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161078435,4.7361233,3100.4,3100.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161078627,1.525,3100.1,3100.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765161079129,3.2111233,3100.4,3100.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765161079432,3.2111233,3100.4,3100.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161080331,3.9740233,3100.4,3100.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161080732,1.525,3100.1,3100.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765161081532,0.7629,3099.7,3099.6,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765161081734,1.525,3099.7,3099.6,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765161082838,1.525,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161083041,1.525,3099.7,3099.6,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765161083226,1.525,3099.7,3099.6,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765161083434,0.7629,3099.7,3099.6,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765161083834,1.525,3099.7,3099.6,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765161084536,3.3723733,3100.4,3099.6,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765161087843,0.1645733,3100.4,3099.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161088043,4.7328,3100.1,3100.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765161089045,3.2078,3100.1,3100.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765161089442,3.9707,3100.1,3100.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765161089743,4.7328,3100.1,3100.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765161090942,0.7629,3100.1,3100.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765161091847,4.7328,3100.1,3100.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765161092744,3.9707,3100.1,3100.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765161093041,3.2078,3100.1,3100.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765161093247,0.7662233,3100.4,3100.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161093632,1.5283233,3100.4,3100.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161093839,1.5283233,3100.4,3100.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765161094539,1.5283233,3100.4,3100.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161094735,0.0033233,3100.4,3100.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161095244,3.2078,3100.5,3100.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161095439,0.16121,3101.2,3101.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161095639,0.77472432,3101.3,3101.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161095833,3.9707,3101.4,3101.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161096237,3.97450062,3101.4,3101.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161096434,3.21160062,3101.4,3101.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161096635,0.00484097,3101.7,3101.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765161096636,0.00484097,3101.7,3101.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765161096850,1.0213,3102.5,3101.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1765161097142,0.2584,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161097446,3.2078,3102.9,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161097648,3.21114443,3102.9,3102.2,3.21182787]
["bitfinex-derivatives","ETHF0:USTF0",1765161097948,3.2159854,3102.9,3102.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161098842,0.0081854,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161101342,0.428,3103.5,3102.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161101540,1.53505683,3103.9,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161101744,0.428,3104.0,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161101942,3.9707,3104.4,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161102451,0.77040584,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161102649,0.00750584,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161103357,0.428,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161103654,0.428,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161104044,0.428,3105.5,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161104364,1.4325,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161104542,0.4461,3105.0,3104.6,0.00265261]
["bitfinex-derivatives","ETHF0:USTF0",1765161104543,1.4325,3104.7,3104.6,0.00265261]
["bitfinex-derivatives","ETHF0:USTF0",1765161104743,0.4461,3105.0,3104.6,0.00265261]
["bitfinex-derivatives","ETHF0:USTF0",1765161104943,1.1718,3105.0,3104.6,0.00265261]
["bitfinex-derivatives","ETHF0:USTF0",1765161106651,1.4325,3104.7,3104.6,0.00265261]
["bitfinex-derivatives","ETHF0:USTF0",1765161106954,0.4461,3104.0,3103.8,3.21263294]
["bitfinex-derivatives","ETHF0:USTF0",1765161107147,0.7257,3103.9,3103.8,3.21263294]
["bitfinex-derivatives","ETHF0:USTF0",1765161107549,1.1718,3104.0,3103.8,3.21263294]
["bitfinex-derivatives","ETHF0:USTF0",1765161107752,0.4461,3104.0,3103.8,3.21263294]
["bitfinex-derivatives","ETHF0:USTF0",1765161107952,0.4461,3104.0,3103.8,3.21508536]
["bitfinex-derivatives","ETHF0:USTF0",1765161108149,0.4461,3104.5,3103.8,3.21508536]
["bitfinex-derivatives","ETHF0:USTF0",1765161108850,1.1718,3104.0,3103.8,3.21508536]
["bitfinex-derivatives","ETHF0:USTF0",1765161109057,0.4461,3104.0,3103.8,3.21508536]
["bitfinex-derivatives","ETHF0:USTF0",1765161109352,0.7257,3103.9,3103.8,3.21508536]
["bitfinex-derivatives","ETHF0:USTF0",1765161109752,1.1718,3104.0,3103.8,3.21508536]
["bitfinex-derivatives","ETHF0:USTF0",1765161109951,1.4325,3103.9,3103.8,3.21508536]
["bitfinex-derivatives","ETHF0:USTF0",1765161112452,1.4325,3103.9,3103.8,0.00728536]
["bitfinex-derivatives","ETHF0:USTF0",1765161112855,1.8786,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161113857,1.8786,3103.5,3103.4,3.2104012]
["bitfinex-derivatives","ETHF0:USTF0",1765161114065,1.8786,3103.5,3103.4,0.0026012]
["bitfinex-derivatives","ETHF0:USTF0",1765161114364,1.4325,3103.2,3103.1,0.00483294]
["bitfinex-derivatives","ETHF0:USTF0",1765161115154,1.43636056,3103.2,3103.1,0.00866769]
["bitfinex-derivatives","ETHF0:USTF0",1765161115557,4.80527056,3103.2,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161115864,0.4461,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161116155,1.4325,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161116360,0.4461,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161116557,1.1718,3102.0,3101.8,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1765161117159,0.00483294,3102.2,3101.8,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1765161118361,0.4348,3102.0,3101.8,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1765161118564,0.7764,3101.9,3101.8,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1765161118756,1.2112,3102.0,3101.8,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1765161120170,0.4348,3102.0,3101.8,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1765161121066,1.5169,3101.9,3101.8,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1765161121263,0.7764,3101.9,3101.8,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1765161121462,0.4348,3102.0,3101.8,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1765161121960,0.7764,3101.9,3101.8,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1765161122166,0.4348,3102.0,3101.8,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1765161122557,1.2112,3102.0,3101.8,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1765161122757,0.4348,3102.0,3101.8,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1765161123261,1.5169,3101.9,3101.8,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1765161123573,1.9517,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161123755,0.4348,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161123957,1.2112,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161124165,1.9517,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161124364,1.95585529,3101.0,3100.9,3.21034475]
["bitfinex-derivatives","ETHF0:USTF0",1765161124669,1.95585529,3101.0,3100.9,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765161124868,2.72846851,3101.0,3100.9,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765161125968,1.98796851,3101.0,3100.9,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765161126165,1.95585529,3101.0,3100.9,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765161126372,2.72838251,3101.0,3100.9,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765161126574,0.43895529,3101.0,3100.9,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765161126965,0.00415529,3101.0,3100.9,3.20784475]
["bitfinex-derivatives","ETHF0:USTF0",1765161127865,1.21535529,3101.0,3100.9,3.20784475]
["bitfinex-derivatives","ETHF0:USTF0",1765161128370,0.43895529,3101.0,3100.9,3.20784475]
["bitfinex-derivatives","ETHF0:USTF0",1765161129866,0.43895529,3101.0,3100.9,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765161130169,0.43895529,3101.0,3100.9,3.20784475]
["bitfinex-derivatives","ETHF0:USTF0",1765161132078,1.97505529,3101.0,3100.9,3.20784475]
["bitfinex-derivatives","ETHF0:USTF0",1765161132275,1.4709,3100.7,3100.6,0.00483294]
["bitfinex-derivatives","ETHF0:USTF0",1765161133283,1.4709,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161133575,1.4709,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161133982,1.4709,3099.6,3099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161134273,1.4709,3099.6,3099.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765161134477,0.7112,3099.6,3099.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765161135767,0.71603294,3099.7,3099.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765161135973,1.47573294,3099.7,3099.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765161138577,0.00483294,3099.7,3099.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765161142972,0.00483294,3099.7,3099.6,2.33016912]
["bitfinex-derivatives","ETHF0:USTF0",1765161144184,0.00483294,3099.7,3099.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765161145581,5.14395529,3101.0,3100.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765161145783,5.14395529,3101.0,3100.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765161145784,5.92049075,3101.0,3100.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765161145986,0.7112,3100.6,3100.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765161147185,0.7813684,3100.9,3100.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765161147382,2.2522684,3100.9,3100.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765161147882,2.2522684,3100.9,3100.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765161149583,1.4709,3100.3,3100.2,3.21263294]
["bitfinex-derivatives","ETHF0:USTF0",1765161150583,1.4709,3100.3,3100.2,0.00483294]
["bitfinex-derivatives","ETHF0:USTF0",1765161151487,2.24743546,3100.3,3100.2,0.00483294]
["bitfinex-derivatives","ETHF0:USTF0",1765161151688,1.4709,3100.3,3100.2,0.00483294]
["bitfinex-derivatives","ETHF0:USTF0",1765161151887,2.24743546,3100.3,3100.2,0.00483294]
["bitfinex-derivatives","ETHF0:USTF0",1765161152287,2.56224596,3100.3,3100.2,0.00483294]
["bitfinex-derivatives","ETHF0:USTF0",1765161152790,2.56224596,3100.3,3100.2,0.72203294]
["bitfinex-derivatives","ETHF0:USTF0",1765161153290,4.26671207,3100.3,3100.2,0.00483294]
["bitfinex-derivatives","ETHF0:USTF0",1765161159092,2.56275453,3100.3,3100.2,0.00483294]
["bitfinex-derivatives","ETHF0:USTF0",1765161162395,2.57522515,3100.3,3100.2,0.00483294]
["bitfinex-derivatives","ETHF0:USTF0",1765161163386,1.8815,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161163593,2.67050608,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161163793,2.98582515,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161164500,2.98582515,3099.5,3099.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765161164795,2.98582515,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161165187,2.98582515,3099.5,3099.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765161165493,2.98582515,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161165692,1.527,3099.2,3099.1,0.77920902]
["bitfinex-derivatives","ETHF0:USTF0",1765161165893,2.31600608,3099.2,3099.1,1.55510902]
["bitfinex-derivatives","ETHF0:USTF0",1765161166493,1.527,3099.2,3099.1,1.55510902]
["bitfinex-derivatives","ETHF0:USTF0",1765161166894,2.31600608,3099.2,3099.1,1.55510902]
["bitfinex-derivatives","ETHF0:USTF0",1765161167099,1.527,3099.2,3099.1,1.55510902]
["bitfinex-derivatives","ETHF0:USTF0",1765161167301,1.527,3099.2,3099.1,0.00710902]
["bitfinex-derivatives","ETHF0:USTF0",1765161167494,2.31600608,3099.2,3099.1,0.00710902]
["bitfinex-derivatives","ETHF0:USTF0",1765161167698,1.527,3099.2,3099.1,0.00710902]
["bitfinex-derivatives","ETHF0:USTF0",1765161168097,2.6316956,3099.2,3099.1,0.00710902]
["bitfinex-derivatives","ETHF0:USTF0",1765161169506,1.84268952,3099.2,3099.1,0.00710902]
["bitfinex-derivatives","ETHF0:USTF0",1765161169707,2.6316956,3099.2,3099.1,0.00710902]
["bitfinex-derivatives","ETHF0:USTF0",1765161170206,5.8394956,3099.2,3099.1,0.00710902]
["bitfinex-derivatives","ETHF0:USTF0",1765161171608,5.0689956,3099.2,3099.1,1.55510902]
["bitfinex-derivatives","ETHF0:USTF0",1765161171805,5.0689956,3099.2,3099.1,0.00710902]
["bitfinex-derivatives","ETHF0:USTF0",1765161171806,5.8394956,3099.2,3099.1,0.00710902]
["bitfinex-derivatives","ETHF0:USTF0",1765161173209,5.52380608,3099.2,3099.1,0.00710902]
["bitfinex-derivatives","ETHF0:USTF0",1765161176310,5.83822144,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161176505,0.7705,3098.2,3098.1,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765161176813,1.527,3098.2,3098.1,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765161177508,1.53042308,3098.2,3098.1,4.75855095]
["bitfinex-derivatives","ETHF0:USTF0",1765161178109,1.53042308,3098.2,3098.1,4.70105095]
["bitfinex-derivatives","ETHF0:USTF0",1765161178510,1.53042308,3098.2,3098.1,3.21055095]
["bitfinex-derivatives","ETHF0:USTF0",1765161178711,1.53042308,3098.2,3098.1,3.98625095]
["bitfinex-derivatives","ETHF0:USTF0",1765161179208,1.53042308,3098.2,3098.1,4.70465095]
["bitfinex-derivatives","ETHF0:USTF0",1765161179516,1.53042308,3098.2,3098.1,3.21055095]
["bitfinex-derivatives","ETHF0:USTF0",1765161179717,1.53042308,3098.2,3098.1,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1765161179917,2.48240648,3098.2,3098.1,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1765161181322,9.39040648,3098.2,3098.1,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1765161182216,8.59979308,3098.2,3098.1,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1765161182714,8.59979308,3098.2,3097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161182715,1.4756,3097.3,3097.2,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765161183113,3.2078,3097.8,3097.2,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765161183316,1.919,3098.0,3097.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765161183721,1.919,3098.0,3097.9,1.4964853]
["bitfinex-derivatives","ETHF0:USTF0",1765161184925,0.7529,3098.0,3097.9,1.4964853]
["bitfinex-derivatives","ETHF0:USTF0",1765161185112,1.4756,3098.0,3097.9,1.4964853]
["bitfinex-derivatives","ETHF0:USTF0",1765161185319,1.47902308,3098.2,3098.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765161185619,1.4756,3098.0,3097.9,1.4964853]
["bitfinex-derivatives","ETHF0:USTF0",1765161186715,0.7529,3098.0,3097.9,1.4964853]
["bitfinex-derivatives","ETHF0:USTF0",1765161187020,1.47902308,3098.2,3098.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765161187521,0.00342308,3098.2,3098.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765161187713,0.0048409,3098.5,3098.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765161188826,3.2078,3098.7,3098.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765161189518,0.4434,3099.5,3099.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765161189519,3.2078,3099.2,3099.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765161189721,3.2078,3099.2,3099.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765161190030,0.00254877,3099.2,3099.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765161193231,0.4434,3100.0,3099.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765161193232,0.4356,3100.0,3099.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765161193420,1.5239,3099.6,3099.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765161193726,1.5239,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161193926,3.2078,3099.7,3099.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765161193927,1.9595,3099.5,3099.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765161194125,0.16127,3100.1,3099.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765161194126,4.7317,3100.1,3100.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765161194325,4.73555003,3100.1,3100.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765161194723,3.96425003,3100.1,3100.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765161195121,4.73555003,3100.1,3100.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765161195930,4.73555003,3100.1,3100.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765161198929,3.21165003,3100.1,3100.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765161199328,3.96425003,3100.1,3100.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765161199528,4.73555003,3100.1,3100.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765161200335,4.73555003,3100.1,3100.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765161200523,4.73555003,3100.1,3099.5,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765161200832,1.9595,3100.0,3099.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765161201427,1.5239,3100.0,3099.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765161205234,0.7526,3100.0,3099.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765161205940,1.5239,3100.0,3099.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765161207139,1.52775003,3100.1,3100.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765161208640,0.75645003,3100.1,3100.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765161208838,1.52775003,3100.1,3100.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765161214048,1.52775003,3100.1,3099.5,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765161214245,1.52775003,3100.1,3099.5,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1765161214246,1.5239,3099.6,3099.5,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1765161214443,1.5239,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161214644,1.5239,3099.6,3099.5,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765161214844,1.5239,3099.6,3099.5,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765161215946,0.7526,3099.6,3099.5,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765161216448,0.7526,3099.6,3099.5,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765161218046,1.5239,3099.6,3099.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765161218245,1.5239,3099.6,3099.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765161218642,1.5239,3099.6,3098.8,0.25733571]
["bitfinex-derivatives","ETHF0:USTF0",1765161218643,1.5239,3098.9,3098.8,0.7380409]
["bitfinex-derivatives","ETHF0:USTF0",1765161218850,1.5239,3098.9,3098.8,1.4719409]
["bitfinex-derivatives","ETHF0:USTF0",1765161219050,0.7526,3098.9,3098.8,1.4719409]
["bitfinex-derivatives","ETHF0:USTF0",1765161219248,1.8528866,3099.1,3099.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765161219444,4.7317,3099.6,3099.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765161219644,5.8319943,3099.6,3099.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765161220043,5.8319943,3099.6,3099.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765161220044,1.1882,3099.5,3099.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765161220245,1.5239,3098.9,3098.8,1.4719409]
["bitfinex-derivatives","ETHF0:USTF0",1765161220448,2.0968538,3098.9,3098.8,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765161220650,2.6239128,3098.9,3098.8,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765161222944,2.6239128,3098.9,3097.9,0.0023853]
["bitfinex-derivatives","ETHF0:USTF0",1765161223150,1.4524,3098.0,3097.9,1.5222853]
["bitfinex-derivatives","ETHF0:USTF0",1765161223939,3.6473,3098.5,3097.9,1.5222853]
["bitfinex-derivatives","ETHF0:USTF0",1765161224143,1.4572409,3098.3,3098.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765161224948,0.7131,3098.0,3097.9,0.7530853]
["bitfinex-derivatives","ETHF0:USTF0",1765161225148,1.8919,3098.0,3097.9,1.5222853]
["bitfinex-derivatives","ETHF0:USTF0",1765161225653,0.7131,3098.0,3097.9,1.5222853]
["bitfinex-derivatives","ETHF0:USTF0",1765161225847,1.4572409,3098.3,3098.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765161226040,1.4524,3098.0,3097.9,1.5222853]
["bitfinex-derivatives","ETHF0:USTF0",1765161226450,1.8919,3098.0,3097.9,0.7530853]
["bitfinex-derivatives","ETHF0:USTF0",1765161227048,1.8919,3098.0,3097.9,1.5222853]
["bitfinex-derivatives","ETHF0:USTF0",1765161228353,1.8919,3098.0,3097.9,0.0023853]
["bitfinex-derivatives","ETHF0:USTF0",1765161228752,1.8919,3098.0,3097.9,0.7530853]
["bitfinex-derivatives","ETHF0:USTF0",1765161228956,1.8919,3098.0,3097.9,1.5222853]
["bitfinex-derivatives","ETHF0:USTF0",1765161229651,1.4572409,3098.3,3098.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765161229856,0.0048409,3098.3,3098.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765161230247,1.4572409,3098.3,3098.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765161230652,1.4572409,3098.3,3098.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765161231251,0.7131,3098.0,3097.9,1.5222853]
["bitfinex-derivatives","ETHF0:USTF0",1765161231456,1.8919,3098.0,3097.9,0.0023853]
["bitfinex-derivatives","ETHF0:USTF0",1765161235164,1.8919,3098.0,3097.9,0.7530853]
["bitfinex-derivatives","ETHF0:USTF0",1765161235861,1.8919,3098.0,3097.9,0.0023853]
["bitfinex-derivatives","ETHF0:USTF0",1765161240067,1.4969,3097.7,3097.6,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1765161241057,1.4969,3097.7,3097.6,0.00783113]
["bitfinex-derivatives","ETHF0:USTF0",1765161241268,1.49934842,3097.7,3097.6,0.00783113]
["bitfinex-derivatives","ETHF0:USTF0",1765161242968,1.49934842,3097.7,3097.6,1.52113113]
["bitfinex-derivatives","ETHF0:USTF0",1765161243868,0.00244842,3097.7,3097.6,1.52113113]
["bitfinex-derivatives","ETHF0:USTF0",1765161244859,3.2078,3098.6,3098.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765161245773,0.00805766,3098.3,3098.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765161248864,0.00805766,3098.3,3098.2,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765161249065,1.51825369,3098.9,3098.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765161249264,0.7357,3098.9,3098.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765161249665,4.7047,3099.0,3098.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765161249864,5.8025473,3099.0,3098.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765161250066,6.2522473,3099.0,3098.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765161250261,5.80488331,3099.0,3098.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765161251167,1.83588331,3099.0,3098.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765161251369,0.00233601,3099.0,3098.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765161252578,0.0048409,3099.3,3099.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765161253586,0.00779757,3099.3,3099.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765161254369,0.74759757,3099.3,3099.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765161254673,1.46749757,3099.3,3099.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765161257371,0.74759757,3099.3,3099.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765161260172,0.00779757,3099.3,3099.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765161262679,0.00779757,3099.3,3099.2,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765161263984,0.00779757,3099.3,3099.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765161264183,0.00779757,3099.3,3099.2,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765161264775,0.00779757,3099.3,3099.2,5.32525841]
["bitfinex-derivatives","ETHF0:USTF0",1765161265476,1.46749757,3099.3,3099.2,2.11745841]
["bitfinex-derivatives","ETHF0:USTF0",1765161265770,1.46749757,3099.3,3099.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765161265771,2.02265598,3099.3,3099.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765161265971,1.46749757,3099.3,3099.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765161266976,0.7398,3098.8,3098.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161267178,0.74759757,3099.3,3099.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765161267373,1.46749757,3099.3,3099.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765161267574,1.46749757,3099.3,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161268283,1.46749757,3099.3,3099.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765161268484,1.46749757,3099.3,3099.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765161268685,1.46749757,3099.3,3098.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1765161268977,0.7398,3098.6,3098.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1765161269570,1.4597,3098.6,3098.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1765161269974,0.7398,3098.6,3098.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1765161270180,0.4357,3099.0,3098.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1765161270685,1.8954,3099.0,3098.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765161270885,0.7398,3098.6,3098.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1765161271382,1.8954,3099.0,3098.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765161273482,0.78056348,3099.1,3099.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765161273687,1.52036348,3099.1,3099.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765161273882,2.24026348,3099.1,3099.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765161274084,2.5556366,3099.1,3099.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765161274282,2.5556366,3099.1,3099.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765161274974,0.7398,3098.6,3098.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1765161275181,1.4597,3098.6,3098.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1765161275383,2.24026348,3099.0,3098.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765161275582,1.4597,3099.0,3098.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765161275781,2.24026348,3099.1,3099.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765161275988,0.7398,3098.6,3098.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1765161276281,1.4597,3098.6,3098.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1765161276483,1.4597,3098.6,3098.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765161276689,2.24026348,3098.9,3098.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765161276881,2.24026348,3098.9,3098.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765161277076,1.4597,3098.9,3098.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765161277775,2.24026348,3098.9,3098.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765161278387,1.4597,3098.9,3098.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765161279088,2.24026348,3098.9,3098.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765161279386,1.4597,3098.9,3098.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765161279789,1.4597,3098.9,3098.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765161280088,1.4597,3098.6,3098.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765161281385,0.7398,3098.6,3098.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765161282285,0.4357,3099.0,3098.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765161282490,1.9676,3099.0,3098.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765161282690,3.06462996,3099.0,3098.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765161282894,2.31347219,3098.9,3098.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765161284391,1.9612,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161284691,1.9612,3098.5,3098.4,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765161285580,1.5319,3098.5,3098.4,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765161285984,1.9612,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161286184,1.9612,3098.5,3098.0,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765161286185,1.5319,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161286693,1.5319,3098.1,3098.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765161286986,1.5319,3098.1,3098.0,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765161287795,1.5319,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161288193,1.5319,3098.1,3098.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765161290096,0.77982154,3098.1,3097.6,0.00783113]
["bitfinex-derivatives","ETHF0:USTF0",1765161290292,2.08768585,3097.7,3097.6,0.00783113]
["bitfinex-derivatives","ETHF0:USTF0",1765161299205,2.08768585,3097.7,3097.6,0.77183113]
["bitfinex-derivatives","ETHF0:USTF0",1765161300104,2.08768585,3097.7,3097.6,0.00783113]
["bitfinex-derivatives","ETHF0:USTF0",1765161301097,1.5319,3096.8,3096.7,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765161301297,1.5319,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161301497,1.5124,3096.0,3095.9,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765161301797,2.07248585,3096.4,3096.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765161301999,0.7788,3096.4,3096.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765161302196,1.5167,3096.6,3096.5,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765161302500,1.51923689,3096.6,3096.5,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765161303603,2.07502274,3096.6,3096.5,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765161303803,2.07502274,3096.6,3096.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765161304302,2.07502274,3096.6,3096.5,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765161305299,2.07502274,3096.6,3096.3,3.21056019]
["bitfinex-derivatives","ETHF0:USTF0",1765161305300,1.5167,3096.4,3096.3,4.75986019]
["bitfinex-derivatives","ETHF0:USTF0",1765161305494,0.7788,3096.4,3096.3,4.75986019]
["bitfinex-derivatives","ETHF0:USTF0",1765161306799,0.00253689,3096.6,3096.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765161307005,0.78133689,3096.6,3096.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765161307296,1.51923689,3096.6,3096.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765161307501,1.51923689,3096.6,3096.5,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765161307701,0.78133689,3096.6,3096.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765161307902,0.00253689,3096.6,3096.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765161308502,0.00253689,3096.6,3096.5,2.53968585]
["bitfinex-derivatives","ETHF0:USTF0",1765161309004,0.00253689,3096.6,3096.5,8.53968585]
["bitfinex-derivatives","ETHF0:USTF0",1765161309201,0.00253689,3096.6,3096.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765161309405,1.5167,3096.4,3096.3,4.75986019]
["bitfinex-derivatives","ETHF0:USTF0",1765161309600,2.07248585,3096.4,3096.3,3.21056019]
["bitfinex-derivatives","ETHF0:USTF0",1765161309808,2.07248585,3096.4,3096.3,3.99196019]
["bitfinex-derivatives","ETHF0:USTF0",1765161311800,2.07248585,3096.4,3096.3,0.78416019]
["bitfinex-derivatives","ETHF0:USTF0",1765161312000,2.07248585,3096.4,3096.3,0.00276019]
["bitfinex-derivatives","ETHF0:USTF0",1765161312402,2.07248585,3096.4,3096.3,0.72266019]
["bitfinex-derivatives","ETHF0:USTF0",1765161312908,1.5167,3096.4,3096.3,0.72266019]
["bitfinex-derivatives","ETHF0:USTF0",1765161314607,1.5167,3096.4,3096.3,1.48266019]
["bitfinex-derivatives","ETHF0:USTF0",1765161315308,1.5167,3096.4,3096.3,0.72266019]
["bitfinex-derivatives","ETHF0:USTF0",1765161315506,1.5167,3096.4,3096.3,0.00276019]
["bitfinex-derivatives","ETHF0:USTF0",1765161316410,1.5167,3096.4,3096.3,0.72266019]
["bitfinex-derivatives","ETHF0:USTF0",1765161317611,0.7788,3096.4,3096.3,1.48266019]
["bitfinex-derivatives","ETHF0:USTF0",1765161318115,1.493,3096.4,3096.3,1.48266019]
["bitfinex-derivatives","ETHF0:USTF0",1765161319314,1.493,3096.4,3096.3,0.72266019]
["bitfinex-derivatives","ETHF0:USTF0",1765161319518,1.493,3096.4,3096.3,1.48266019]
["bitfinex-derivatives","ETHF0:USTF0",1765161320208,1.493,3096.4,3096.3,0.00276019]
["bitfinex-derivatives","ETHF0:USTF0",1765161320408,2.27317438,3096.4,3096.3,0.00276019]
["bitfinex-derivatives","ETHF0:USTF0",1765161321210,1.4477,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161321409,1.4477,3095.7,3094.7,2.30296545]
["bitfinex-derivatives","ETHF0:USTF0",1765161321410,0.7335,3095.2,3095.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765161321610,4.6555,3095.7,3095.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765161322314,4.6555,3095.7,3095.6,0.00233664]
["bitfinex-derivatives","ETHF0:USTF0",1765161322517,5.43595682,3095.7,3095.6,0.00233664]
["bitfinex-derivatives","ETHF0:USTF0",1765161323708,5.43595682,3095.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161323709,1.4477,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161323906,1.4477,3094.6,3093.7,0.25368481]
["bitfinex-derivatives","ETHF0:USTF0",1765161324117,6.7478,3095.0,3093.1,6.89357908]
["bitfinex-derivatives","ETHF0:USTF0",1765161324118,1.9007,3094.5,3094.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765161324311,1.9007,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161324513,1.4477,3094.2,3094.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765161324709,1.45106141,3094.2,3094.1,4.69047089]
["bitfinex-derivatives","ETHF0:USTF0",1765161324911,1.45106141,3094.2,3094.1,3.21057089]
["bitfinex-derivatives","ETHF0:USTF0",1765161325417,1.45106141,3094.2,3094.1,4.69047089]
["bitfinex-derivatives","ETHF0:USTF0",1765161325619,0.73686141,3094.2,3094.1,4.69047089]
["bitfinex-derivatives","ETHF0:USTF0",1765161326016,1.45106141,3094.2,3094.1,4.69047089]
["bitfinex-derivatives","ETHF0:USTF0",1765161327319,1.45106141,3094.2,3094.1,1.48267089]
["bitfinex-derivatives","ETHF0:USTF0",1765161327825,1.45106141,3094.2,3094.1,0.72267089]
["bitfinex-derivatives","ETHF0:USTF0",1765161328213,1.45106141,3094.2,3094.1,1.48267089]
["bitfinex-derivatives","ETHF0:USTF0",1765161328422,1.45106141,3094.2,3094.1,0.72267089]
["bitfinex-derivatives","ETHF0:USTF0",1765161328628,1.45106141,3094.2,3094.1,0.00277089]
["bitfinex-derivatives","ETHF0:USTF0",1765161328814,1.45106141,3094.2,3094.1,0.72267089]
["bitfinex-derivatives","ETHF0:USTF0",1765161329016,1.45106141,3094.2,3094.1,1.48267089]
["bitfinex-derivatives","ETHF0:USTF0",1765161330125,1.45106141,3094.2,3094.1,0.00277089]
["bitfinex-derivatives","ETHF0:USTF0",1765161330418,1.4477,3093.2,3093.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765161330617,1.4477,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161330818,1.4477,3093.2,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161331016,0.7335,3093.2,3093.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765161331417,1.4477,3093.2,3093.1,1.48378451]
["bitfinex-derivatives","ETHF0:USTF0",1765161332124,1.4477,3093.2,3093.1,0.00388451]
["bitfinex-derivatives","ETHF0:USTF0",1765161332333,1.4477,3093.2,3093.1,1.48378451]
["bitfinex-derivatives","ETHF0:USTF0",1765161332626,1.4477,3093.2,3093.1,0.00388451]
["bitfinex-derivatives","ETHF0:USTF0",1765161333116,4.6555,3093.4,3093.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765161333319,3.9413,3093.4,3093.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765161334123,3.2078,3093.4,3093.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765161334320,2.62772561,3094.1,3093.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765161334525,2.62772561,3094.1,3094.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765161334725,3.21116141,3094.2,3094.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765161335725,3.21116141,3094.2,3094.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765161335726,0.00336141,3094.2,3094.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765161336121,0.00336141,3094.2,3094.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765161336314,0.00336141,3094.2,3094.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765161337325,1.45106141,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161337623,1.45106141,3094.2,3094.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765161337826,0.73686141,3094.2,3094.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765161338525,0.00336141,3094.2,3094.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765161338928,1.45106141,3094.2,3094.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765161339124,0.73686141,3094.2,3094.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765161339727,1.45106141,3094.2,3094.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765161339927,0.00336141,3094.2,3094.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765161343027,0.73686141,3094.2,3094.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765161343222,0.00336141,3094.2,3094.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765161343429,0.0048409,3094.6,3094.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1765161344431,0.00900583,3094.6,3094.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1765161347726,3.2078,3095.2,3094.5,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765161347924,3.2078,3095.2,3095.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765161348521,0.7677,3095.1,3094.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765161348719,1.48415082,3095.1,3095.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765161349930,0.71645082,3095.1,3095.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765161350130,0.00715082,3095.1,3095.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765161350838,0.71645082,3095.1,3095.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765161351132,1.48415082,3095.1,3095.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765161351433,0.00715082,3095.1,3095.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765161351633,0.00715082,3095.1,3095.0,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1765161353225,0.71645082,3095.1,3095.0,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1765161353622,0.00715082,3095.1,3095.0,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1765161355237,0.71645082,3095.1,3095.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765161355631,1.48415082,3095.1,3095.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765161355832,1.48415082,3095.1,3095.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765161356440,1.48415082,3095.1,3094.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765161356441,1.477,3094.7,3094.6,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765161356932,1.9435,3095.0,3094.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765161357542,2.72176526,3095.0,3094.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765161357840,1.9435,3095.0,3094.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765161360141,0.7093,3094.6,3094.5,1.88054943]
["bitfinex-derivatives","ETHF0:USTF0",1765161360352,1.477,3094.6,3094.5,1.51654943]
["bitfinex-derivatives","ETHF0:USTF0",1765161360544,1.477,3094.6,3094.5,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765161360743,1.477,3094.6,3094.5,0.75574943]
["bitfinex-derivatives","ETHF0:USTF0",1765161360948,1.477,3094.6,3094.5,1.52874943]
["bitfinex-derivatives","ETHF0:USTF0",1765161363458,0.7093,3094.6,3094.5,1.52874943]
["bitfinex-derivatives","ETHF0:USTF0",1765161363657,0.77955982,3094.8,3094.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765161363658,2.26795982,3094.8,3094.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765161363856,0.00715082,3095.1,3095.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765161367858,3.2078,3096.6,3096.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765161368050,3.2078,3096.6,3096.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765161368753,0.585,3097.5,3097.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765161368754,3.2078,3097.2,3097.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765161369056,3.9887806,3097.2,3097.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765161369359,3.21167477,3097.2,3097.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765161369755,0.00387477,3097.2,3097.1,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765161371247,0.00387477,3097.2,3097.1,45.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765161372853,0.00484943,3097.5,3097.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765161373856,0.00805624,3097.5,3097.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765161377061,1.93715624,3097.5,3097.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765161377664,1.93715624,3097.5,3097.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161377868,0.72105624,3097.5,3097.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161378364,0.00805624,3097.5,3097.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161379561,3.9208,3098.7,3098.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765161379767,4.6973,3098.7,3098.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765161380365,4.6973,3098.7,3098.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765161380558,1.4895,3098.4,3098.3,1.49954152]
["bitfinex-derivatives","ETHF0:USTF0",1765161381254,1.4895,3098.4,3098.3,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161382056,1.4895,3098.4,3098.3,1.49954152]
["bitfinex-derivatives","ETHF0:USTF0",1765161382968,1.4895,3098.4,3098.3,0.78084152]
["bitfinex-derivatives","ETHF0:USTF0",1765161383367,0.00333724,3098.7,3098.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161383573,0.00484152,3099.0,3098.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161384264,1.49434152,3099.0,3098.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765161384465,1.93394152,3099.0,3098.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765161384674,0.00812997,3099.0,3098.9,1.49831531]
["bitfinex-derivatives","ETHF0:USTF0",1765161384971,1.49762997,3099.0,3098.9,1.49831531]
["bitfinex-derivatives","ETHF0:USTF0",1765161385269,0.72112997,3099.0,3098.9,1.49831531]
["bitfinex-derivatives","ETHF0:USTF0",1765161385472,0.00812997,3099.0,3098.9,1.49831531]
["bitfinex-derivatives","ETHF0:USTF0",1765161386276,3.6474,3099.5,3099.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765161386769,5.1369,3099.5,3099.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765161387072,4.6973,3099.5,3099.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765161387277,0.00412896,3099.5,3099.4,2.37015506]
["bitfinex-derivatives","ETHF0:USTF0",1765161387778,0.00484152,3099.8,3099.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161388076,3.2078,3099.9,3099.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161388287,3.2078,3099.9,3099.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765161388288,3.2078,3099.9,3099.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161388780,3.21083335,3099.9,3099.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161390876,2.87806269,3099.9,3099.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161391175,5.0618,3101.1,3101.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765161391372,9.45917,3101.9,3101.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161391373,3.2078,3101.6,3101.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161391570,4.6973,3101.6,3101.0,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765161391770,0.713,3101.5,3101.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161392279,1.49195115,3101.5,3101.4,1.49791527]
["bitfinex-derivatives","ETHF0:USTF0",1765161392669,1.93155115,3101.5,3101.4,0.00321527]
["bitfinex-derivatives","ETHF0:USTF0",1765161392870,0.713,3100.4,3100.3,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765161393075,1.4895,3100.4,3100.3,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765161393282,1.4895,3100.4,3100.3,44.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765161393669,1.4895,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161393873,4.6973,3100.4,3100.3,0.00318975]
["bitfinex-derivatives","ETHF0:USTF0",1765161394075,4.6973,3100.4,3100.3,1.49788975]
["bitfinex-derivatives","ETHF0:USTF0",1765161394379,4.6973,3100.4,3100.3,0.00318975]
["bitfinex-derivatives","ETHF0:USTF0",1765161394877,3.2078,3100.8,3100.3,1.49788975]
["bitfinex-derivatives","ETHF0:USTF0",1765161395075,0.4396,3101.0,3100.3,4.70568975]
["bitfinex-derivatives","ETHF0:USTF0",1765161395277,3.9208,3100.8,3100.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161395781,3.2078,3100.8,3100.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161396175,4.6973,3100.8,3100.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765161396376,4.6973,3100.8,3100.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765161396777,1.4895,3100.4,3100.3,3.21098975]
["bitfinex-derivatives","ETHF0:USTF0",1765161396988,1.4895,3100.4,3100.3,3.98698975]
["bitfinex-derivatives","ETHF0:USTF0",1765161397172,3.2078,3100.8,3100.3,4.70568975]
["bitfinex-derivatives","ETHF0:USTF0",1765161397381,2.25702412,3100.7,3100.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765161399182,0.713,3100.4,3100.3,4.70568975]
["bitfinex-derivatives","ETHF0:USTF0",1765161399379,1.4895,3100.4,3100.3,3.98698975]
["bitfinex-derivatives","ETHF0:USTF0",1765161399583,4.6973,3100.4,3100.3,0.00318975]
["bitfinex-derivatives","ETHF0:USTF0",1765161399778,3.2078,3100.8,3100.3,1.49788975]
["bitfinex-derivatives","ETHF0:USTF0",1765161399981,2.25748445,3100.7,3100.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765161400182,1.4895,3100.4,3100.3,0.00318975]
["bitfinex-derivatives","ETHF0:USTF0",1765161400376,4.6973,3100.4,3100.3,0.00318975]
["bitfinex-derivatives","ETHF0:USTF0",1765161400582,5.46528445,3100.4,3100.3,0.00318975]
["bitfinex-derivatives","ETHF0:USTF0",1765161402373,1.5152,3100.1,3100.0,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161403186,1.5152,3100.1,3100.0,1.49924152]
["bitfinex-derivatives","ETHF0:USTF0",1765161403485,1.5152,3100.1,3100.0,1.50226294]
["bitfinex-derivatives","ETHF0:USTF0",1765161403790,1.52848445,3100.3,3100.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161404085,0.76798445,3100.3,3100.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161404281,3.2078,3100.4,3100.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161404992,4.723,3100.4,3100.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765161405185,4.723,3100.4,3100.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161405688,3.2078,3100.4,3100.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161406079,3.2078,3100.8,3100.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161406281,2.28450242,3100.7,3100.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765161406485,2.28450242,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161406788,0.7605,3100.2,3100.1,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765161407288,0.76930242,3100.7,3100.1,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765161407890,2.28450242,3100.7,3100.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765161408390,1.5152,3100.2,3100.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765161408586,1.5152,3100.1,3100.0,0.00786294]
["bitfinex-derivatives","ETHF0:USTF0",1765161409487,2.28450242,3100.1,3100.0,0.00786294]
["bitfinex-derivatives","ETHF0:USTF0",1765161409885,1.5152,3100.1,3100.0,0.00786294]
["bitfinex-derivatives","ETHF0:USTF0",1765161410386,2.28450242,3100.1,3100.0,0.00786294]
["bitfinex-derivatives","ETHF0:USTF0",1765161412579,4.32477115,3100.1,3100.0,0.00786294]
["bitfinex-derivatives","ETHF0:USTF0",1765161412786,4.32477115,3100.1,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161412787,1.5152,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161412988,2.28450242,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161413290,4.00069079,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161413998,4.31537546,3099.8,3099.7,3.21078756]
["bitfinex-derivatives","ETHF0:USTF0",1765161414394,4.31537546,3099.8,3099.7,0.00298756]
["bitfinex-derivatives","ETHF0:USTF0",1765161414591,1.9466,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161414794,4.00284282,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161415092,2.28450242,3099.4,3099.3,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765161415295,2.28450242,3099.4,3099.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765161415690,2.28450242,3099.4,3099.3,3.92761489]
["bitfinex-derivatives","ETHF0:USTF0",1765161416393,1.7183404,3099.9,3099.3,4.70591489]
["bitfinex-derivatives","ETHF0:USTF0",1765161416599,0.76534152,3100.1,3100.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161416895,3.55335688,3100.1,3100.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765161417090,3.55335688,3100.1,3100.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161417291,1.08031648,3100.1,3100.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161417498,0.00484152,3100.1,3100.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765161418196,0.76534152,3100.1,3100.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161419093,1.52004152,3100.1,3100.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765161419295,1.5152,3099.4,3099.3,0.00371489]
["bitfinex-derivatives","ETHF0:USTF0",1765161419508,1.5152,3099.4,3099.3,0.71981489]
["bitfinex-derivatives","ETHF0:USTF0",1765161419697,0.7605,3099.4,3099.3,1.49811489]
["bitfinex-derivatives","ETHF0:USTF0",1765161420495,0.315133,3099.8,3099.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161420704,1.075633,3099.9,3099.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161420889,1.830333,3099.9,3099.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161421406,1.075633,3099.9,3099.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161421601,0.7605,3099.9,3099.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161422101,1.5113,3099.9,3099.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161422397,0.7605,3099.9,3099.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765161423408,0.00484152,3100.1,3100.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765161423898,1.4793,3099.8,3099.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765161424102,0.00484152,3100.1,3100.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765161424801,1.4793,3099.8,3099.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765161425198,1.4793,3099.8,3099.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765161425404,1.4793,3099.8,3099.7,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765161425702,0.7285,3099.8,3099.7,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765161426602,1.4793,3099.8,3099.7,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765161426801,0.7285,3099.8,3099.7,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765161428198,1.4793,3099.8,3099.7,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765161428997,0.7285,3099.8,3099.7,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765161429201,1.4793,3099.8,3099.7,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765161430105,0.7508,3099.6,3099.3,0.00371489]
["bitfinex-derivatives","ETHF0:USTF0",1765161430405,1.4793,3099.4,3099.3,0.71531489]
["bitfinex-derivatives","ETHF0:USTF0",1765161430604,1.4793,3099.4,3099.3,1.45581489]
["bitfinex-derivatives","ETHF0:USTF0",1765161430905,0.31553691,3099.8,3099.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765161431109,0.00484152,3100.1,3100.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765161431406,1.4793,3101.1,3100.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765161431592,1.08569211,3101.1,3101.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765161432205,3.2078,3101.2,3101.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765161432399,0.00484152,3101.4,3101.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765161433001,0.75324152,3101.4,3101.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765161433503,1.5119,3101.2,3100.7,3.21264152]
["bitfinex-derivatives","ETHF0:USTF0",1765161434103,0.77469747,3101.4,3101.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765161434304,4.152e-05,3101.4,3101.3,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765161434607,3.2078,3102.0,3101.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765161434994,3.2078,3102.4,3101.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765161435200,3.2078,3102.4,3102.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765161435399,1.5119,3101.7,3101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161435703,1.51452258,3101.7,3101.6,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1765161436305,1.51452258,3101.7,3101.6,1.47570443]
["bitfinex-derivatives","ETHF0:USTF0",1765161436306,0.00262258,3101.7,3101.6,1.47570443]
["bitfinex-derivatives","ETHF0:USTF0",1765161439310,1.51452258,3101.7,3101.6,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1765161439808,1.51452258,3101.7,3101.6,0.73680443]
["bitfinex-derivatives","ETHF0:USTF0",1765161439809,0.75102258,3101.7,3101.6,0.73680443]
["bitfinex-derivatives","ETHF0:USTF0",1765161440009,0.00262258,3101.7,3101.6,1.47570443]
["bitfinex-derivatives","ETHF0:USTF0",1765161441612,0.75102258,3101.7,3101.6,0.73680443]
["bitfinex-derivatives","ETHF0:USTF0",1765161441815,1.51452258,3101.7,3101.6,0.73680443]
["bitfinex-derivatives","ETHF0:USTF0",1765161442116,0.75102258,3101.7,3101.6,0.73680443]
["bitfinex-derivatives","ETHF0:USTF0",1765161442915,1.51452258,3101.7,3101.6,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1765161446104,1.51452258,3101.7,3101.6,0.73680443]
["bitfinex-derivatives","ETHF0:USTF0",1765161446308,1.51452258,3101.7,3101.6,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1765161446910,0.00262258,3101.7,3101.6,1.47570443]
["bitfinex-derivatives","ETHF0:USTF0",1765161448015,3.2078,3102.4,3101.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765161448314,3.2078,3102.4,3102.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765161448523,5.1795,3103.0,3102.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161449020,5.18205991,3103.0,3102.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161449317,1.5119,3102.4,3102.3,40.80484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161449519,1.5119,3102.4,3102.3,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161450822,1.5119,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161451319,1.5119,3101.7,3101.6,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1765161452608,1.5119,3101.4,3101.3,3.21264152]
["bitfinex-derivatives","ETHF0:USTF0",1765161453616,1.5119,3101.4,3101.3,3.21680943]
["bitfinex-derivatives","ETHF0:USTF0",1765161454914,1.5119,3101.4,3101.3,3.95080943]
["bitfinex-derivatives","ETHF0:USTF0",1765161455324,1.5119,3101.4,3101.3,3.21680943]
["bitfinex-derivatives","ETHF0:USTF0",1765161457517,1.5119,3101.4,3101.3,0.00900943]
["bitfinex-derivatives","ETHF0:USTF0",1765161458514,1.5119,3101.4,3101.3,0.74300943]
["bitfinex-derivatives","ETHF0:USTF0",1765161458913,3.2078,3102.2,3101.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765161459119,1.5119,3102.0,3101.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765161459721,1.5119,3102.0,3101.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765161459918,4.7197,3102.2,3102.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765161460118,5.03396299,3102.2,3102.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765161460427,3.2078,3102.2,3102.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765161460832,1.67304,3102.6,3102.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765161461028,2.75143321,3102.6,3102.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765161461229,1.82679321,3102.5,3102.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765161461429,0.7484,3102.5,3102.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765161461922,1.5119,3102.5,3102.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765161462123,2.59029321,3102.5,3102.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765161462318,0.46553838,3103.0,3102.4,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765161462524,1.54458015,3103.0,3102.4,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765161462825,1.4575,3102.5,3102.0,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765161463730,1.4575,3102.5,3102.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765161463930,0.7494,3102.5,3102.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765161464233,1.4575,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161464626,1.51274265,3102.5,3102.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765161464826,1.4575,3102.5,3102.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765161465129,0.7494,3102.5,3102.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765161465832,1.4575,3102.5,3102.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765161466228,1.51274265,3102.6,3102.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765161466824,1.4575,3102.1,3102.0,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765161467028,1.4575,3102.1,3102.0,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765161467231,0.7494,3102.1,3102.0,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765161467631,0.4421,3102.5,3102.0,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765161469638,1.4575,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161470034,1.4575,3102.1,3102.0,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765161470233,1.4575,3102.1,3102.0,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765161470434,1.4575,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161470737,1.4575,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161470937,1.4575,3101.7,3101.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765161471135,1.4575,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161471542,1.4575,3101.7,3101.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765161472047,1.4575,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161473737,1.4575,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161475837,2.53692145,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161479431,2.69812145,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161480135,1.467,3100.8,3100.7,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765161480441,1.4674,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161480642,1.4674,3100.4,3100.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765161480841,1.4674,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161481042,1.47004153,3100.4,3100.3,3.2104899]
["bitfinex-derivatives","ETHF0:USTF0",1765161481240,2.2336448,3100.4,3100.3,3.2104899]
["bitfinex-derivatives","ETHF0:USTF0",1765161481542,2.54880645,3100.4,3100.3,3.2104899]
["bitfinex-derivatives","ETHF0:USTF0",1765161482135,2.2336448,3100.4,3100.3,3.2104899]
["bitfinex-derivatives","ETHF0:USTF0",1765161482338,1.47004153,3100.4,3100.3,3.2104899]
["bitfinex-derivatives","ETHF0:USTF0",1765161482539,2.2336448,3100.4,3100.3,3.2104899]
["bitfinex-derivatives","ETHF0:USTF0",1765161482739,2.54850171,3100.4,3100.3,3.2104899]
["bitfinex-derivatives","ETHF0:USTF0",1765161483148,2.2336448,3100.4,3100.3,3.2104899]
["bitfinex-derivatives","ETHF0:USTF0",1765161484147,1.47004153,3100.4,3100.3,3.2104899]
["bitfinex-derivatives","ETHF0:USTF0",1765161485239,1.47004153,3100.4,3100.3,0.0026899]
["bitfinex-derivatives","ETHF0:USTF0",1765161487045,1.4674,3099.5,3099.4,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765161487250,1.4674,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161487251,1.9312,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161487935,1.9312,3099.5,3099.4,3.21158793]
["bitfinex-derivatives","ETHF0:USTF0",1765161488343,1.4674,3099.5,3099.4,4.71278793]
["bitfinex-derivatives","ETHF0:USTF0",1765161488650,1.9312,3099.5,3099.4,3.21158793]
["bitfinex-derivatives","ETHF0:USTF0",1765161490443,1.9312,3099.5,3099.4,2.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1765161490652,1.4674,3099.2,3099.1,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161490837,1.4674,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161491037,1.4674,3098.7,3098.6,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765161491643,1.4674,3098.7,3098.6,3.21044958]
["bitfinex-derivatives","ETHF0:USTF0",1765161491853,1.4674,3098.7,3098.6,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1765161493043,1.5262,3098.4,3098.3,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161493656,1.5262,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161494048,1.53036571,3098.2,3098.1,3.21174361]
["bitfinex-derivatives","ETHF0:USTF0",1765161494759,1.53036571,3098.2,3098.1,0.00394361]
["bitfinex-derivatives","ETHF0:USTF0",1765161495349,1.53036571,3098.2,3097.8,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161495350,1.5262,3097.9,3097.8,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161495558,1.5262,3097.9,3097.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765161496456,1.5262,3097.9,3097.8,0.00273986]
["bitfinex-derivatives","ETHF0:USTF0",1765161498559,1.5262,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161498761,1.5262,3097.4,3097.3,2.88677177]
["bitfinex-derivatives","ETHF0:USTF0",1765161499159,1.5262,3096.9,3096.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765161499461,1.5262,3096.9,3096.8,3.98920004]
["bitfinex-derivatives","ETHF0:USTF0",1765161499651,1.5262,3096.9,3096.8,3.21130004]
["bitfinex-derivatives","ETHF0:USTF0",1765161500060,0.00484152,3097.2,3097.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765161500061,1.53104152,3097.2,3097.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765161500262,0.7521,3096.9,3096.8,4.72350004]
["bitfinex-derivatives","ETHF0:USTF0",1765161500460,1.5262,3096.9,3096.8,4.72350004]
["bitfinex-derivatives","ETHF0:USTF0",1765161500655,1.5262,3096.9,3096.8,3.98920004]
["bitfinex-derivatives","ETHF0:USTF0",1765161502162,0.00484152,3097.2,3097.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161502367,3.36918,3098.0,3097.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161502661,3.2078,3098.0,3097.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161505864,1.5262,3097.8,3097.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765161506065,4.53982159,3098.0,3097.6,1.51704152]
["bitfinex-derivatives","ETHF0:USTF0",1765161506265,5.1898,3098.0,3097.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765161506467,3.9599,3098.0,3097.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161506964,3.2078,3098.0,3097.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161507457,3.2078,3098.0,3097.6,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161507458,0.7521,3097.7,3097.6,0.78274152]
["bitfinex-derivatives","ETHF0:USTF0",1765161507662,3.6636,3098.0,3097.6,1.51704152]
["bitfinex-derivatives","ETHF0:USTF0",1765161507849,5.1898,3098.0,3097.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765161508053,3.2078,3098.0,3097.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161509056,3.9599,3098.0,3097.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161509359,4.72403907,3098.0,3097.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161509764,5.49813907,3098.0,3097.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161509964,4.72403907,3098.0,3097.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161510159,0.00416571,3098.2,3098.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161511561,0.00416571,3098.2,3098.1,42.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765161514170,1.53036571,3098.2,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161514370,0.00416571,3098.2,3098.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161519070,1.53036571,3098.2,3098.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765161519466,2.29598928,3098.2,3098.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765161519872,2.29598928,3098.2,3098.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161520069,2.29598928,3098.2,3098.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765161520272,0.7521,3097.9,3097.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161520477,0.00416571,3098.2,3098.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161520671,0.77279747,3098.2,3098.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161522674,0.00416571,3098.2,3098.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765161522866,0.00484152,3098.3,3098.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765161523477,3.2078,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161523478,3.2078,3098.9,3098.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765161523971,3.21117507,3098.9,3098.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765161525979,0.00337507,3098.9,3098.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765161526274,1.505,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161526768,0.7793,3098.3,3098.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161526974,3.21117507,3098.9,3098.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161527373,3.21117507,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161527779,3.21117507,3098.9,3098.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1765161529675,0.31508384,3098.8,3098.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1765161529973,1.505,3098.2,3098.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765161530166,1.505,3098.2,3098.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1765161530167,0.7793,3098.2,3098.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1765161530374,1.82008384,3098.7,3098.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765161530581,1.505,3098.7,3098.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765161531679,0.31508384,3098.8,3098.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765161532177,1.82008384,3098.8,3098.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765161532580,1.09438384,3098.8,3098.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765161533174,0.7793,3098.8,3098.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765161535084,0.00337507,3098.9,3098.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765161535276,1.50837507,3098.9,3098.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765161535783,1.50837507,3098.9,3098.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765161535983,2.27809853,3098.9,3098.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765161536586,2.27809853,3098.9,3098.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765161537782,2.27809853,3098.9,3098.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765161537980,1.50837507,3098.9,3098.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765161538584,1.50837507,3098.9,3098.1,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765161538585,0.7429,3098.2,3098.1,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765161538784,1.4522,3098.2,3098.1,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765161538986,1.4522,3098.2,3098.1,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765161539187,0.7093,3098.2,3098.1,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765161539387,1.4522,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161539795,1.4522,3098.2,3098.1,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765161540094,2.21781976,3098.4,3098.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765161540288,2.21781976,3098.4,3098.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765161540491,1.4522,3098.4,3098.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765161540892,1.47491976,3098.5,3098.4,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765161541093,1.0811034,3098.8,3098.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765161541494,1.7904034,3098.8,3098.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765161541695,1.4522,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161541996,0.7093,3098.2,3098.1,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765161542188,1.4522,3098.2,3098.1,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765161542493,1.4522,3098.5,3098.4,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765161542696,3.21117507,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161542697,3.92047507,3098.9,3098.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765161542896,5.00023516,3098.9,3098.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765161543403,0.42621721,3098.9,3098.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765161543696,1.47839499,3099.2,3099.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765161543902,0.71414152,3099.2,3099.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765161544489,0.71758444,3099.2,3099.1,1.50113678]
["bitfinex-derivatives","ETHF0:USTF0",1765161544698,1.46048444,3099.2,3099.1,0.72763678]
["bitfinex-derivatives","ETHF0:USTF0",1765161544899,1.46048444,3099.2,3099.1,1.50113678]
["bitfinex-derivatives","ETHF0:USTF0",1765161545096,0.00828444,3099.2,3099.1,1.50113678]
["bitfinex-derivatives","ETHF0:USTF0",1765161545995,0.71758444,3099.2,3099.1,0.72763678]
["bitfinex-derivatives","ETHF0:USTF0",1765161546201,0.71758444,3099.2,3099.1,1.50113678]
["bitfinex-derivatives","ETHF0:USTF0",1765161546797,0.00828444,3099.2,3099.1,1.50113678]
["bitfinex-derivatives","ETHF0:USTF0",1765161547199,1.46048444,3099.2,3099.1,1.50113678]
["bitfinex-derivatives","ETHF0:USTF0",1765161547400,0.00828444,3099.2,3099.1,1.50113678]
["bitfinex-derivatives","ETHF0:USTF0",1765161547602,0.71758444,3099.2,3099.1,1.50113678]
["bitfinex-derivatives","ETHF0:USTF0",1765161548305,1.46048444,3099.2,3099.1,1.50113678]
["bitfinex-derivatives","ETHF0:USTF0",1765161549005,0.71758444,3099.2,3099.1,1.50113678]
["bitfinex-derivatives","ETHF0:USTF0",1765161549194,0.00828444,3099.2,3099.1,1.50113678]
["bitfinex-derivatives","ETHF0:USTF0",1765161552106,1.43488444,3099.2,3099.1,0.72013678]
["bitfinex-derivatives","ETHF0:USTF0",1765161552596,0.71758444,3099.2,3099.1,1.48223678]
["bitfinex-derivatives","ETHF0:USTF0",1765161552789,1.50098444,3099.2,3099.1,1.48223678]
["bitfinex-derivatives","ETHF0:USTF0",1765161553395,0.00828444,3099.2,3099.1,1.48223678]
["bitfinex-derivatives","ETHF0:USTF0",1765161553802,1.50098444,3099.2,3099.1,0.72013678]
["bitfinex-derivatives","ETHF0:USTF0",1765161554193,1.50098444,3099.2,3099.1,1.48223678]
["bitfinex-derivatives","ETHF0:USTF0",1765161555609,1.50098444,3099.2,3099.1,0.00253678]
["bitfinex-derivatives","ETHF0:USTF0",1765161556303,1.50098444,3099.2,3099.1,1.48223678]
["bitfinex-derivatives","ETHF0:USTF0",1765161556609,0.00828444,3099.2,3099.1,1.48223678]
["bitfinex-derivatives","ETHF0:USTF0",1765161559210,3.2078,3100.4,3099.1,1.48223678]
["bitfinex-derivatives","ETHF0:USTF0",1765161559514,1.4927,3099.5,3099.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765161559707,1.9592,3099.5,3099.4,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765161559906,1.9592,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161560305,1.96234045,3099.5,3099.4,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765161560702,1.96234045,3099.5,3099.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765161562906,0.00314045,3099.5,3099.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765161563111,1.96234045,3099.5,3099.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765161563313,0.77854045,3099.5,3099.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765161563512,1.96234045,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161563706,0.00314045,3099.5,3099.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765161564104,0.77854045,3099.5,3099.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765161564299,1.49584045,3099.5,3099.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765161564505,1.96234045,3099.5,3099.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765161564711,1.49584045,3099.5,3099.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765161565110,1.96234045,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161565608,1.96234045,3099.5,3099.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765161565905,1.96234045,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161567216,1.96234045,3099.5,3099.4,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765161567402,1.96234045,3099.5,3099.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765161568407,1.4927,3099.2,3099.1,0.0073783]
["bitfinex-derivatives","ETHF0:USTF0",1765161569414,1.80824185,3099.2,3099.1,0.0073783]
["bitfinex-derivatives","ETHF0:USTF0",1765161569912,1.80824185,3099.2,3099.1,1.4870783]
["bitfinex-derivatives","ETHF0:USTF0",1765161570418,1.80824185,3099.2,3099.1,0.0073783]
["bitfinex-derivatives","ETHF0:USTF0",1765161570808,1.09094185,3099.2,3099.1,1.4870783]
["bitfinex-derivatives","ETHF0:USTF0",1765161571016,0.7754,3099.2,3099.1,1.4870783]
["bitfinex-derivatives","ETHF0:USTF0",1765161571312,1.07644064,3099.4,3099.1,1.4870783]
["bitfinex-derivatives","ETHF0:USTF0",1765161571513,1.85184064,3099.4,3099.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765161571707,1.07644064,3099.4,3099.1,0.0073783]
["bitfinex-derivatives","ETHF0:USTF0",1765161571903,1.4927,3099.2,3099.1,0.0073783]
["bitfinex-derivatives","ETHF0:USTF0",1765161572512,1.80824185,3099.2,3099.1,0.0073783]
["bitfinex-derivatives","ETHF0:USTF0",1765161574203,2.56914064,3099.2,3099.1,0.0073783]
["bitfinex-derivatives","ETHF0:USTF0",1765161574408,1.80824185,3099.2,3099.1,0.0073783]
["bitfinex-derivatives","ETHF0:USTF0",1765161574907,1.4927,3098.5,3098.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765161575115,1.9592,3098.5,3098.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765161575313,1.9592,3098.5,3098.4,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765161575914,1.9592,3098.5,3098.4,3.92820546]
["bitfinex-derivatives","ETHF0:USTF0",1765161576115,1.9592,3098.5,3098.4,4.69030546]
["bitfinex-derivatives","ETHF0:USTF0",1765161576317,0.7754,3098.5,3098.4,4.69030546]
["bitfinex-derivatives","ETHF0:USTF0",1765161576505,1.07676423,3098.9,3098.4,4.69030546]
["bitfinex-derivatives","ETHF0:USTF0",1765161576710,2.56946423,3098.9,3098.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765161577019,2.56946423,3098.9,3098.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765161578117,1.07676423,3098.9,3098.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765161578420,3.2078,3099.0,3098.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765161578716,4.28425635,3099.0,3098.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765161579310,4.28423781,3099.0,3098.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765161579614,3.21094045,3099.5,3099.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765161579917,4.28726364,3099.5,3099.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765161581018,3.98634045,3099.5,3099.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765161581219,3.21094045,3099.5,3099.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765161583317,4.74704045,3099.5,3099.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765161583518,3.21094045,3099.5,3099.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765161583721,0.00314045,3099.5,3099.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765161587623,1.08128948,3099.8,3099.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765161587922,1.07593196,3100.2,3100.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765161588125,3.2078,3100.7,3100.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765161588422,3.2078,3100.7,3100.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765161588629,3.21128129,3100.7,3100.6,1.44494978]
["bitfinex-derivatives","ETHF0:USTF0",1765161589425,0.00348129,3100.7,3100.6,1.44494978]
["bitfinex-derivatives","ETHF0:USTF0",1765161589622,0.73698129,3100.7,3100.6,1.44494978]
["bitfinex-derivatives","ETHF0:USTF0",1765161589826,1.49768129,3100.7,3100.6,1.44494978]
["bitfinex-derivatives","ETHF0:USTF0",1765161590229,0.73698129,3100.7,3100.6,1.44494978]
["bitfinex-derivatives","ETHF0:USTF0",1765161590425,0.00348129,3100.7,3100.6,1.44494978]
["bitfinex-derivatives","ETHF0:USTF0",1765161591825,0.73698129,3100.7,3100.6,1.44494978]
["bitfinex-derivatives","ETHF0:USTF0",1765161592029,1.49768129,3100.7,3100.6,1.44494978]
["bitfinex-derivatives","ETHF0:USTF0",1765161592330,0.73698129,3100.7,3100.6,1.44494978]
["bitfinex-derivatives","ETHF0:USTF0",1765161592828,1.49768129,3100.7,3100.6,1.44494978]
["bitfinex-derivatives","ETHF0:USTF0",1765161593223,1.49768129,3100.7,3100.6,0.00314978]
["bitfinex-derivatives","ETHF0:USTF0",1765161593826,1.49768129,3100.7,3100.6,0.72154978]
["bitfinex-derivatives","ETHF0:USTF0",1765161595025,1.49768129,3100.7,3100.6,0.00314978]
["bitfinex-derivatives","ETHF0:USTF0",1765161595434,1.49768129,3100.7,3100.6,0.72154978]
["bitfinex-derivatives","ETHF0:USTF0",1765161595619,1.49768129,3100.7,3100.6,0.00314978]
["bitfinex-derivatives","ETHF0:USTF0",1765161596023,1.49768129,3100.7,3100.6,0.72154978]
["bitfinex-derivatives","ETHF0:USTF0",1765161596329,0.73698129,3100.7,3100.6,1.44494978]
["bitfinex-derivatives","ETHF0:USTF0",1765161596529,1.49768129,3100.7,3100.6,1.44494978]
["bitfinex-derivatives","ETHF0:USTF0",1765161599334,0.73908129,3100.7,3100.6,1.44494978]
["bitfinex-derivatives","ETHF0:USTF0",1765161599634,1.51518129,3100.7,3100.6,1.44494978]
["bitfinex-derivatives","ETHF0:USTF0",1765161600833,1.51518129,3100.7,3100.6,0.72154978]
["bitfinex-derivatives","ETHF0:USTF0",1765161601027,1.51518129,3100.7,3100.6,1.43694978]
["bitfinex-derivatives","ETHF0:USTF0",1765161601228,1.51518129,3100.7,3100.6,0.72154978]
["bitfinex-derivatives","ETHF0:USTF0",1765161601837,1.51518129,3100.7,3100.6,1.43694978]
["bitfinex-derivatives","ETHF0:USTF0",1765161602233,0.73908129,3100.7,3100.6,1.43694978]
["bitfinex-derivatives","ETHF0:USTF0",1765161602429,1.51518129,3100.7,3100.6,1.43694978]
["bitfinex-derivatives","ETHF0:USTF0",1765161604131,0.00348129,3100.7,3100.6,1.43694978]
["bitfinex-derivatives","ETHF0:USTF0",1765161604338,0.00348129,3100.7,3100.6,4.64474978]
["bitfinex-derivatives","ETHF0:USTF0",1765161605436,0.74044152,3101.0,3100.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765161605630,1.5117,3100.7,3100.6,4.65794978]
["bitfinex-derivatives","ETHF0:USTF0",1765161606135,0.74044152,3101.0,3100.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765161606331,1.96812397,3101.0,3100.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765161606533,1.96812397,3101.0,3100.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765161606933,1.96812397,3101.0,3100.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765161607633,0.00722397,3101.0,3100.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765161611845,0.00722397,3101.0,3100.9,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1765161612143,1.42892397,3101.0,3100.9,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1765161612743,0.71572397,3101.0,3100.9,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1765161612942,0.00722397,3101.0,3100.9,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1765161613141,0.00722397,3101.0,3100.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765161614438,0.7085,3100.7,3100.6,4.69624978]
["bitfinex-derivatives","ETHF0:USTF0",1765161614639,1.4217,3100.7,3100.6,4.69624978]
["bitfinex-derivatives","ETHF0:USTF0",1765161615038,1.4217,3100.7,3100.6,3.95844978]
["bitfinex-derivatives","ETHF0:USTF0",1765161615240,1.4217,3100.7,3100.6,0.00314978]
["bitfinex-derivatives","ETHF0:USTF0",1765161615440,2.49486501,3100.7,3100.6,0.00314978]
["bitfinex-derivatives","ETHF0:USTF0",1765161618953,2.49486501,3100.7,3100.6,1.48844978]
["bitfinex-derivatives","ETHF0:USTF0",1765161619755,2.49486501,3100.7,3100.6,0.00314978]
["bitfinex-derivatives","ETHF0:USTF0",1765161620953,1.4217,3100.4,3100.3,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161621548,2.49486501,3100.4,3100.3,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161621749,5.70266501,3100.4,3100.3,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161621950,5.70266501,3100.4,3100.3,0.00842722]
["bitfinex-derivatives","ETHF0:USTF0",1765161622553,1.4217,3099.9,3099.8,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765161623050,1.4217,3099.9,3099.8,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765161623357,1.4217,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161623665,1.4217,3099.9,3099.8,3.21068051]
["bitfinex-derivatives","ETHF0:USTF0",1765161625062,1.4217,3099.9,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161625257,4.08221715,3100.4,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161625258,2.49565269,3100.3,3100.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161625455,1.78245269,3100.3,3100.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161625656,0.7085,3100.3,3100.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161626466,1.4217,3100.3,3100.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161626661,1.4217,3100.1,3099.8,3.21068051]
["bitfinex-derivatives","ETHF0:USTF0",1765161626868,1.4217,3099.9,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161627163,4.6295,3100.4,3100.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161627360,5.70289563,3100.4,3100.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161627556,5.38728057,3100.4,3100.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161627760,1.4217,3099.9,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161629168,1.4217,3099.9,3099.8,3.21068051]
["bitfinex-derivatives","ETHF0:USTF0",1765161629666,1.4217,3099.9,3099.8,3.95818051]
["bitfinex-derivatives","ETHF0:USTF0",1765161630269,1.4217,3099.9,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161630769,1.073651,3100.3,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161630969,0.7085,3099.9,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161631263,1.4217,3099.9,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161631470,0.7085,3099.9,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161631669,1.4217,3099.9,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161631866,1.4217,3099.9,3099.8,3.21068051]
["bitfinex-derivatives","ETHF0:USTF0",1765161632262,0.7085,3099.9,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161632462,1.4217,3099.9,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161632663,0.7085,3099.9,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161633065,2.49480461,3100.3,3100.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765161633265,2.49480461,3100.3,3099.8,3.21068051]
["bitfinex-derivatives","ETHF0:USTF0",1765161633266,1.07310461,3100.3,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161633465,2.49480461,3100.3,3099.8,3.21068051]
["bitfinex-derivatives","ETHF0:USTF0",1765161633667,1.7369426,3100.2,3100.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765161635173,1.4217,3099.9,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161635573,0.7085,3099.9,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161636869,0.55514202,3100.0,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161637177,2.40904202,3100.0,3099.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765161637366,1.4217,3099.9,3099.8,3.21068051]
["bitfinex-derivatives","ETHF0:USTF0",1765161637672,1.4217,3099.9,3099.8,3.95818051]
["bitfinex-derivatives","ETHF0:USTF0",1765161638170,1.4217,3099.9,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161638763,4.6295,3100.4,3099.8,3.21068051]
["bitfinex-derivatives","ETHF0:USTF0",1765161638968,1.26364202,3100.0,3099.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161639367,0.7085,3100.0,3099.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161639674,1.97684202,3100.2,3100.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161639878,2.73490059,3100.2,3100.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161640176,3.05037109,3100.2,3100.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161640870,0.7085,3099.9,3099.8,4.69598051]
["bitfinex-derivatives","ETHF0:USTF0",1765161641278,1.26364202,3100.0,3099.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161641476,0.55514202,3100.0,3099.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161643172,1.99524202,3100.0,3099.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161643378,1.26364202,3100.0,3099.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765161644474,0.3155684,3100.2,3100.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765161644676,2.35391356,3100.3,3100.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765161644977,3.08551356,3100.3,3099.8,3.21068051]
["bitfinex-derivatives","ETHF0:USTF0",1765161645272,2.53037154,3100.2,3100.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765161645779,1.4553,3099.9,3099.8,3.97378051]
["bitfinex-derivatives","ETHF0:USTF0",1765161645979,2.01044202,3099.9,3099.8,4.73548051]
["bitfinex-derivatives","ETHF0:USTF0",1765161646379,2.76994516,3099.9,3099.8,4.73548051]
["bitfinex-derivatives","ETHF0:USTF0",1765161647381,1.07581174,3099.9,3099.8,4.73548051]
["bitfinex-derivatives","ETHF0:USTF0",1765161647678,1.27884202,3100.1,3100.0,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765161648379,0.3163086,3100.2,3100.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765161648579,1.07581174,3100.3,3100.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765161649073,3.2078,3100.8,3100.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765161649476,3.9315,3100.8,3100.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765161649674,3.2078,3100.8,3100.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765161651580,3.9315,3100.8,3100.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765161653475,3.2078,3100.8,3100.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765161654086,0.00722397,3101.0,3100.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765161654280,0.71752397,3101.0,3100.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765161654680,0.00722397,3101.0,3100.9,2.06994202]
["bitfinex-derivatives","ETHF0:USTF0",1765161654879,1.46,3100.6,3100.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765161655078,0.7103,3100.6,3100.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765161655283,2.01514202,3100.8,3100.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765161655485,1.46,3100.8,3100.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765161655986,0.7103,3100.8,3100.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765161656379,1.89782397,3101.0,3100.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765161656980,2.45296599,3101.0,3100.4,0.55514202]
["bitfinex-derivatives","ETHF0:USTF0",1765161657180,2.45296599,3101.0,3100.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765161657580,1.70326599,3101.0,3100.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765161657878,2.45296599,3101.0,3100.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765161658080,1.70326599,3101.0,3100.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765161658282,2.45296599,3101.0,3100.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765161660593,2.45296599,3101.0,3100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161660594,0.7103,3100.4,3100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161660796,1.46,3100.3,3100.2,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765161660995,2.01514202,3100.3,3100.2,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765161661193,1.46,3100.3,3100.2,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765161661788,2.01514202,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161661995,2.01514202,3100.3,3100.2,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765161662290,2.01514202,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161662796,2.01514202,3100.3,3100.2,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765161663489,3.2078,3100.8,3100.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765161663684,3.2078,3100.8,3100.7,2.06994202]
["bitfinex-derivatives","ETHF0:USTF0",1765161665699,1.17452397,3101.0,3100.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765161667993,1.94852397,3101.0,3100.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765161669002,1.94852397,3101.0,3100.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765161669204,1.94852397,3101.0,3100.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765161669496,1.17452397,3101.0,3100.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765161670896,0.00722397,3101.0,3100.9,2.06854202]
["bitfinex-derivatives","ETHF0:USTF0",1765161672204,1.94162397,3101.0,3100.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765161672404,1.94162397,3101.0,3100.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765161672606,1.94162397,3101.0,3100.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765161672905,1.4868,3100.8,3100.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765161673299,1.14652397,3101.0,3100.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765161674006,1.4868,3100.8,3100.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765161674807,0.7142,3100.8,3100.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765161675408,0.43232397,3101.0,3100.7,5.25094202]
["bitfinex-derivatives","ETHF0:USTF0",1765161675708,1.14652397,3101.0,3100.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765161675911,1.91912397,3101.0,3100.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765161676313,0.00722397,3101.0,3100.9,2.04314202]
["bitfinex-derivatives","ETHF0:USTF0",1765161678613,3.2078,3101.6,3101.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765161678806,4.27816906,3101.6,3101.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765161679006,3.96417882,3101.6,3101.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765161679208,3.96417882,3101.6,3101.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765161679409,3.21121078,3101.6,3101.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765161679709,3.21121078,3101.6,3101.5,42.665]
["bitfinex-derivatives","ETHF0:USTF0",1765161680512,4.69801078,3101.6,3101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161680710,0.7142,3101.3,3101.2,2.04798354]
["bitfinex-derivatives","ETHF0:USTF0",1765161680914,3.92541078,3101.6,3101.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765161681311,4.69801078,3101.6,3101.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765161681609,1.4868,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161682614,1.4868,3101.4,3101.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765161683011,1.4868,3101.3,3101.2,40.80484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161683217,1.4868,3101.3,3101.2,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161683408,2.24217227,3101.3,3101.2,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161683608,2.55570997,3101.3,3101.2,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161689513,0.7726,3100.8,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161689713,2.05883153,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161690520,2.55564891,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161691115,2.05883153,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161691318,2.81415944,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161691623,1.9119,3100.0,3099.9,1.49284152]
["bitfinex-derivatives","ETHF0:USTF0",1765161692219,1.9119,3100.0,3099.9,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161692220,2.48393153,3100.0,3099.9,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161692820,1.9119,3100.0,3099.9,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161694421,1.9119,3100.0,3099.9,1.49284152]
["bitfinex-derivatives","ETHF0:USTF0",1765161694614,1.9119,3100.0,3099.9,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161697427,1.9119,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161697428,1.4868,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161698521,1.4868,3099.1,3099.0,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161698722,1.4868,3099.1,3099.0,0.00781655]
["bitfinex-derivatives","ETHF0:USTF0",1765161701211,1.4868,3099.1,3099.0,0.74081655]
["bitfinex-derivatives","ETHF0:USTF0",1765161701418,1.4868,3099.1,3099.0,0.00781655]
["bitfinex-derivatives","ETHF0:USTF0",1765161705623,1.4868,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161705624,1.4477,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161705826,1.8885,3098.5,3098.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765161706825,1.8885,3098.5,3098.4,0.0028515]
["bitfinex-derivatives","ETHF0:USTF0",1765161710329,1.4477,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161710831,0.4408,3098.0,3097.5,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765161711034,1.4477,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161711528,1.4477,3097.6,3097.5,3.21085414]
["bitfinex-derivatives","ETHF0:USTF0",1765161712228,4.6555,3097.6,3097.5,0.00305414]
["bitfinex-derivatives","ETHF0:USTF0",1765161714738,0.7345,3097.6,3097.5,1.51915414]
["bitfinex-derivatives","ETHF0:USTF0",1765161714935,3.6486,3098.0,3097.5,1.51915414]
["bitfinex-derivatives","ETHF0:USTF0",1765161715134,4.3831,3098.0,3097.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161715541,3.2078,3098.0,3097.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161715941,3.9423,3098.0,3097.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161716439,4.66034152,3098.4,3098.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161716836,4.66034152,3098.4,3098.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765161717547,3.94714152,3098.4,3098.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161717735,4.66034152,3098.4,3098.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161718335,3.21264152,3098.4,3098.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161718744,3.94714152,3098.4,3098.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161718933,0.73934152,3098.4,3098.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161719138,1.45254152,3098.4,3098.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161720430,0.00484152,3098.4,3098.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161720835,0.73934152,3098.4,3098.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161721036,0.00484152,3098.4,3098.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161721243,0.73934152,3098.4,3098.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161721444,0.00484152,3098.4,3098.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161722243,1.45254152,3098.4,3098.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161722644,0.00484152,3098.4,3098.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161722843,1.45186208,3099.4,3099.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161723042,0.73866208,3099.4,3099.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161723940,0.00416208,3099.4,3099.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161726144,0.00484152,3099.7,3099.3,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765161726347,4.7125,3100.4,3100.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765161726644,5.47790772,3100.4,3100.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765161727140,4.7125,3100.4,3100.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765161727343,4.71543093,3100.4,3100.3,1.49710666]
["bitfinex-derivatives","ETHF0:USTF0",1765161728042,4.71543093,3100.4,3100.3,0.00230666]
["bitfinex-derivatives","ETHF0:USTF0",1765161728643,4.71543093,3100.4,3100.3,1.49710666]
["bitfinex-derivatives","ETHF0:USTF0",1765161728958,3.97663093,3100.4,3100.3,1.49710666]
["bitfinex-derivatives","ETHF0:USTF0",1765161729241,4.71543093,3100.4,3100.3,0.77500666]
["bitfinex-derivatives","ETHF0:USTF0",1765161729946,4.71543093,3100.4,3100.3,0.00230666]
["bitfinex-derivatives","ETHF0:USTF0",1765161730146,4.71543093,3100.4,3100.3,1.49710666]
["bitfinex-derivatives","ETHF0:USTF0",1765161730450,4.71543093,3100.4,3100.3,0.77500666]
["bitfinex-derivatives","ETHF0:USTF0",1765161731247,1.5047,3099.1,3099.0,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161731438,0.4408,3099.0,3098.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1765161731642,0.76380854,3099.0,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161732044,3.2078,3099.1,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161732246,1.5256,3098.3,3098.2,1.48516201]
["bitfinex-derivatives","ETHF0:USTF0",1765161732441,4.7334,3098.3,3098.2,0.00296201]
["bitfinex-derivatives","ETHF0:USTF0",1765161734349,5.4969016,3098.3,3098.2,0.00296201]
["bitfinex-derivatives","ETHF0:USTF0",1765161736954,0.7628,3097.6,3097.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765161737456,0.7628,3097.6,3097.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765161737655,3.2078,3097.8,3097.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765161738057,3.21185393,3097.8,3097.7,1.44582951]
["bitfinex-derivatives","ETHF0:USTF0",1765161738257,4.73435393,3097.8,3097.7,0.00392951]
["bitfinex-derivatives","ETHF0:USTF0",1765161738462,4.73435393,3097.8,3097.7,0.73632951]
["bitfinex-derivatives","ETHF0:USTF0",1765161739056,4.73435393,3097.8,3097.7,0.00392951]
["bitfinex-derivatives","ETHF0:USTF0",1765161741055,4.73435393,3097.8,3097.7,0.73632951]
["bitfinex-derivatives","ETHF0:USTF0",1765161741253,3.97465393,3097.8,3097.7,1.44582951]
["bitfinex-derivatives","ETHF0:USTF0",1765161741649,4.73435393,3097.8,3097.7,1.44582951]
["bitfinex-derivatives","ETHF0:USTF0",1765161741850,4.73435393,3097.8,3097.7,0.00392951]
["bitfinex-derivatives","ETHF0:USTF0",1765161744960,4.73435393,3097.8,3097.7,0.73632951]
["bitfinex-derivatives","ETHF0:USTF0",1765161745760,4.73435393,3097.8,3097.7,0.00392951]
["bitfinex-derivatives","ETHF0:USTF0",1765161753575,4.73435393,3097.8,3097.7,0.73632951]
["bitfinex-derivatives","ETHF0:USTF0",1765161753962,4.73435393,3097.8,3097.7,1.44582951]
["bitfinex-derivatives","ETHF0:USTF0",1765161754165,4.73435393,3097.8,3097.7,0.73632951]
["bitfinex-derivatives","ETHF0:USTF0",1765161755069,4.73435393,3097.8,3097.7,1.44582951]
["bitfinex-derivatives","ETHF0:USTF0",1765161755465,4.73435393,3097.8,3097.7,0.00392951]
["bitfinex-derivatives","ETHF0:USTF0",1765161757062,4.73435393,3097.8,3097.7,1.44582951]
["bitfinex-derivatives","ETHF0:USTF0",1765161757766,4.73435393,3097.8,3097.7,0.73632951]
["bitfinex-derivatives","ETHF0:USTF0",1765161757965,4.73435393,3097.8,3097.7,1.44582951]
["bitfinex-derivatives","ETHF0:USTF0",1765161758375,4.73435393,3097.8,3097.7,0.73632951]
["bitfinex-derivatives","ETHF0:USTF0",1765161759367,4.73435393,3097.8,3097.7,0.00392951]
["bitfinex-derivatives","ETHF0:USTF0",1765161760572,1.5225,3096.9,3096.8,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765161760771,1.5225,3096.6,3096.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765161760965,1.5225,3096.6,3096.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765161761573,1.5225,3096.6,3096.5,0.96692169]
["bitfinex-derivatives","ETHF0:USTF0",1765161761973,1.5225,3096.6,3096.5,0.00302169]
["bitfinex-derivatives","ETHF0:USTF0",1765161762174,4.7303,3096.6,3096.5,0.00302169]
["bitfinex-derivatives","ETHF0:USTF0",1765161762375,5.81511892,3096.6,3096.5,0.00302169]
["bitfinex-derivatives","ETHF0:USTF0",1765161762571,0.7154,3095.6,3095.5,3.34023486]
["bitfinex-derivatives","ETHF0:USTF0",1765161762870,3.2078,3096.2,3096.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765161763069,4.6426,3096.2,3096.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765161763282,5.00718639,3096.2,3096.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765161763572,4.69456629,3096.2,3096.1,1.53105201]
["bitfinex-derivatives","ETHF0:USTF0",1765161765074,3.9259622,3096.2,3096.1,1.53105201]
["bitfinex-derivatives","ETHF0:USTF0",1765161766768,4.6453622,3096.2,3096.1,1.53105201]
["bitfinex-derivatives","ETHF0:USTF0",1765161767979,4.6453622,3096.2,3096.1,0.00385201]
["bitfinex-derivatives","ETHF0:USTF0",1765161768180,4.6453622,3096.2,3096.1,0.78215201]
["bitfinex-derivatives","ETHF0:USTF0",1765161768384,3.2105622,3096.2,3096.1,1.53105201]
["bitfinex-derivatives","ETHF0:USTF0",1765161768582,4.6453622,3096.2,3096.1,0.00385201]
["bitfinex-derivatives","ETHF0:USTF0",1765161769483,4.6453622,3096.2,3096.1,1.53105201]
["bitfinex-derivatives","ETHF0:USTF0",1765161769682,3.9259622,3096.2,3096.1,1.53105201]
["bitfinex-derivatives","ETHF0:USTF0",1765161770392,3.2105622,3096.2,3096.1,1.53105201]
["bitfinex-derivatives","ETHF0:USTF0",1765161770579,0.0027622,3096.2,3096.1,1.53105201]
["bitfinex-derivatives","ETHF0:USTF0",1765161771974,3.2078,3096.6,3096.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765161772975,3.21015062,3096.6,3096.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765161774284,3.92555062,3096.6,3096.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765161774482,3.21015062,3096.6,3096.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765161776797,3.92555062,3096.6,3096.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765161778087,3.21015062,3096.6,3096.5,42.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765161779098,1e-08,3096.6,3096.5,42.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765161781986,3.2078,3097.0,3096.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765161782389,0.7444,3096.6,3096.5,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1765161782584,3.2078,3097.0,3096.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765161783082,3.21007148,3097.0,3096.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765161783982,4.70507148,3097.0,3096.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765161784184,4.70507148,3097.0,3096.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765161784582,0.7444,3096.7,3096.6,1.51354152]
["bitfinex-derivatives","ETHF0:USTF0",1765161784784,3.97603443,3097.0,3096.1,0.00385201]
["bitfinex-derivatives","ETHF0:USTF0",1765161784785,1.495,3096.3,3096.1,0.00385201]
["bitfinex-derivatives","ETHF0:USTF0",1765161784987,3.64497148,3097.0,3096.1,0.00385201]
["bitfinex-derivatives","ETHF0:USTF0",1765161784988,1.495,3096.2,3096.1,0.00385201]
["bitfinex-derivatives","ETHF0:USTF0",1765161785392,1.495,3096.2,3096.1,0.76425201]
["bitfinex-derivatives","ETHF0:USTF0",1765161785593,1.495,3096.2,3096.1,0.00385201]
["bitfinex-derivatives","ETHF0:USTF0",1765161786786,0.76586132,3096.3,3096.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765161786988,4.7028,3096.5,3096.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765161787196,5.46888818,3096.5,3096.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765161788484,5.78380208,3096.5,3096.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765161789088,5.03320208,3096.5,3096.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765161789490,3.2078,3096.9,3096.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765161789683,1.495,3096.6,3096.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765161790082,1.495,3096.6,3096.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765161790284,1.495,3096.2,3096.1,0.76425201]
["bitfinex-derivatives","ETHF0:USTF0",1765161790793,1.495,3096.2,3096.1,0.00385201]
["bitfinex-derivatives","ETHF0:USTF0",1765161791491,2.26231134,3096.2,3096.1,0.00385201]
["bitfinex-derivatives","ETHF0:USTF0",1765161793097,2.57746393,3096.2,3096.1,0.00385201]
["bitfinex-derivatives","ETHF0:USTF0",1765161793297,1.4547,3095.7,3095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161793496,4.6625,3095.7,3095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161794393,4.6625,3095.7,3095.6,0.00234855]
["bitfinex-derivatives","ETHF0:USTF0",1765161794599,4.6625,3095.7,3095.6,0.76754855]
["bitfinex-derivatives","ETHF0:USTF0",1765161794994,4.6625,3095.7,3095.6,0.00234855]
["bitfinex-derivatives","ETHF0:USTF0",1765161795389,4.6625,3095.7,3095.6,1.52614855]
["bitfinex-derivatives","ETHF0:USTF0",1765161795592,3.9522,3095.7,3095.6,1.52614855]
["bitfinex-derivatives","ETHF0:USTF0",1765161796290,4.6625,3095.7,3095.6,1.52614855]
["bitfinex-derivatives","ETHF0:USTF0",1765161797598,3.9522,3095.7,3095.6,1.52614855]
["bitfinex-derivatives","ETHF0:USTF0",1765161798291,4.6625,3095.7,3095.6,1.52614855]
["bitfinex-derivatives","ETHF0:USTF0",1765161799291,4.6625,3095.7,3095.6,0.00234855]
["bitfinex-derivatives","ETHF0:USTF0",1765161801194,3.9522,3095.7,3095.6,1.52614855]
["bitfinex-derivatives","ETHF0:USTF0",1765161802100,4.6625,3095.7,3095.6,1.52614855]
["bitfinex-derivatives","ETHF0:USTF0",1765161802395,4.6625,3095.7,3095.6,0.00234855]
["bitfinex-derivatives","ETHF0:USTF0",1765161803200,4.6625,3095.7,3095.6,0.76754855]
["bitfinex-derivatives","ETHF0:USTF0",1765161803404,4.6625,3095.7,3095.6,1.52614855]
["bitfinex-derivatives","ETHF0:USTF0",1765161803799,3.2078,3095.7,3095.6,1.52614855]
["bitfinex-derivatives","ETHF0:USTF0",1765161804302,3.9836,3095.7,3095.6,1.52614855]
["bitfinex-derivatives","ETHF0:USTF0",1765161807602,4.6939,3095.7,3095.6,1.52614855]
["bitfinex-derivatives","ETHF0:USTF0",1765161809592,3.9836,3095.7,3095.6,1.52614855]
["bitfinex-derivatives","ETHF0:USTF0",1765161809798,4.6939,3096.1,3096.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765161809999,3.2078,3096.1,3096.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765161810400,3.2078,3096.1,3096.0,42.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765161811701,3.9836,3096.6,3096.5,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765161811901,4.7505312,3096.6,3096.5,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765161812403,3.2078,3096.6,3096.5,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765161814011,3.98587148,3097.0,3096.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765161814204,0.7758,3096.6,3096.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765161814400,3.98587148,3097.0,3096.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765161814600,5.06844974,3097.0,3096.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765161814910,5.77874974,3097.0,3096.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765161815205,5.46379308,3097.0,3096.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765161815505,0.76989308,3097.0,3096.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765161815699,0.00484152,3097.3,3097.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765161816306,0.00484152,3097.3,3097.2,42.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765161816810,0.00763906,3097.3,3097.2,42.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765161817604,0.78343906,3097.3,3097.2,42.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765161817812,1.49373906,3097.3,3097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161819305,1.4861,3097.1,3097.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765161819505,1.4861,3097.1,3097.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765161819708,1.4861,3097.1,3097.0,42.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765161820008,0.7758,3097.1,3097.0,42.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765161820512,0.00763906,3097.3,3097.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765161820713,0.78343906,3097.3,3097.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765161821106,0.00763906,3097.3,3097.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765161822612,3.2078,3097.9,3097.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765161822808,3.2078,3098.3,3098.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765161823010,1.5289,3098.6,3098.0,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765161823317,1.5289,3098.6,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161823516,0.745,3098.2,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161823713,0.74879672,3098.2,3098.1,40.80380589]
["bitfinex-derivatives","ETHF0:USTF0",1765161824312,1.53269672,3098.2,3098.1,40.80380589]
["bitfinex-derivatives","ETHF0:USTF0",1765161824917,0.74879672,3098.2,3098.1,40.80380589]
["bitfinex-derivatives","ETHF0:USTF0",1765161825312,0.00379672,3098.2,3098.1,40.80380589]
["bitfinex-derivatives","ETHF0:USTF0",1765161825709,1.53269672,3098.2,3098.1,40.80380589]
["bitfinex-derivatives","ETHF0:USTF0",1765161825910,0.00379672,3098.2,3098.1,40.80380589]
["bitfinex-derivatives","ETHF0:USTF0",1765161835825,1.53269672,3098.2,3098.1,40.80380589]
["bitfinex-derivatives","ETHF0:USTF0",1765161838825,1.53269672,3098.2,3098.1,0.00380589]
["bitfinex-derivatives","ETHF0:USTF0",1765161839222,0.74879672,3098.2,3098.1,1.53000589]
["bitfinex-derivatives","ETHF0:USTF0",1765161840031,1.51879672,3098.2,3098.1,1.53000589]
["bitfinex-derivatives","ETHF0:USTF0",1765161840433,0.74879672,3098.2,3098.1,1.53000589]
["bitfinex-derivatives","ETHF0:USTF0",1765161840834,1.51879672,3098.2,3098.1,0.78470589]
["bitfinex-derivatives","ETHF0:USTF0",1765161841033,1.51879672,3098.2,3098.1,1.53000589]
["bitfinex-derivatives","ETHF0:USTF0",1765161841535,1.51879672,3098.2,3098.1,0.78470589]
["bitfinex-derivatives","ETHF0:USTF0",1765161842336,2.28022844,3098.2,3098.1,0.78470589]
["bitfinex-derivatives","ETHF0:USTF0",1765161842636,2.28022844,3098.2,3098.1,1.53000589]
["bitfinex-derivatives","ETHF0:USTF0",1765161842836,1.51879672,3098.2,3098.1,1.53000589]
["bitfinex-derivatives","ETHF0:USTF0",1765161843032,2.28022165,3098.2,3098.1,1.53000589]
["bitfinex-derivatives","ETHF0:USTF0",1765161843232,2.28022165,3098.2,3098.1,0.00380589]
["bitfinex-derivatives","ETHF0:USTF0",1765161845133,1.51022165,3098.2,3098.1,1.53000589]
["bitfinex-derivatives","ETHF0:USTF0",1765161845339,1.0795414,3098.2,3098.1,1.53000589]
["bitfinex-derivatives","ETHF0:USTF0",1765161845535,2.6323414,3098.2,3098.1,1.53000589]
["bitfinex-derivatives","ETHF0:USTF0",1765161845937,2.6323414,3098.2,3098.1,0.78470589]
["bitfinex-derivatives","ETHF0:USTF0",1765161846140,2.31802165,3098.2,3098.1,1.53000589]
["bitfinex-derivatives","ETHF0:USTF0",1765161846640,2.31802165,3098.2,3098.1,0.78470589]
["bitfinex-derivatives","ETHF0:USTF0",1765161847132,2.63236339,3098.2,3098.1,0.78470589]
["bitfinex-derivatives","ETHF0:USTF0",1765161847333,2.63236339,3098.2,3098.1,0.00380589]
["bitfinex-derivatives","ETHF0:USTF0",1765161848334,2.63236339,3098.2,3098.1,0.78470589]
["bitfinex-derivatives","ETHF0:USTF0",1765161848734,1.54802165,3098.2,3098.1,1.53000589]
["bitfinex-derivatives","ETHF0:USTF0",1765161848930,0.76522165,3098.2,3098.1,1.53000589]
["bitfinex-derivatives","ETHF0:USTF0",1765161849136,0.00379672,3098.2,3098.1,1.53000589]
["bitfinex-derivatives","ETHF0:USTF0",1765161853548,1.07653034,3098.9,3098.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161853744,2.54283034,3099.1,3099.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765161853946,1.4663,3098.7,3098.6,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765161854142,1.07653034,3099.0,3098.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161854343,1.51082493,3099.0,3098.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161854543,2.23034617,3099.0,3098.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161854742,2.54545158,3099.0,3098.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161854944,1.82855158,3099.0,3098.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161855145,1.51344617,3099.0,3098.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161856251,2.23034617,3099.0,3098.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161856452,2.54545158,3099.0,3098.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161857047,1.78402665,3099.0,3098.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161857353,2.54545158,3099.0,3098.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161857848,1.78406454,3099.0,3098.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161858054,1.82858947,3099.0,3098.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161858252,0.75202124,3099.0,3098.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161858450,0.00262124,3099.0,3098.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161861558,0.76142493,3099.5,3099.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161861856,1.07651239,3099.9,3099.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161862151,3.2078,3100.4,3099.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161862456,3.2078,3100.4,3100.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161862457,2.54496296,3100.3,3100.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161862648,1.4663,3100.1,3100.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1765161862849,1.4663,3099.9,3099.8,1.51064152]
["bitfinex-derivatives","ETHF0:USTF0",1765161863246,0.31479687,3100.2,3099.8,1.51064152]
["bitfinex-derivatives","ETHF0:USTF0",1765161863247,0.76386609,3100.3,3099.8,1.51064152]
["bitfinex-derivatives","ETHF0:USTF0",1765161863454,2.5447081,3100.3,3100.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161864150,2.23016609,3100.3,3100.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765161864754,1.4663,3100.1,3100.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765161865159,0.7494,3100.1,3100.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765161865654,1.4663,3100.1,3100.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765161865856,1.4663,3099.9,3099.8,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161867057,2.23016609,3099.9,3099.8,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161867258,1.4663,3099.9,3099.8,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161868360,2.23016609,3099.9,3099.8,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161868568,8.54413956,3099.9,3099.8,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161868860,1.4663,3099.4,3099.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765161869350,1.4663,3099.4,3099.3,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765161869759,1.4663,3099.4,3099.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161869961,1.4663,3099.4,3099.3,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765161870151,1.4663,3099.4,3099.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765161870650,2.02168283,3099.4,3099.3,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765161870853,2.02168283,3099.4,3099.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765161872462,0.55538283,3099.4,3099.3,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765161872661,1.30478283,3099.4,3099.3,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765161872853,2.02168283,3099.4,3099.3,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765161874454,1.30478283,3099.4,3099.3,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765161874850,2.02168283,3099.4,3099.3,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765161876662,2.02168283,3099.4,3099.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161878766,1.30478283,3099.4,3099.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161878960,1.07778764,3099.7,3099.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161879161,3.76318283,3099.8,3099.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161879564,5.22948283,3099.8,3099.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161879868,4.51258283,3099.8,3099.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161881367,5.22948283,3099.8,3099.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161881566,5.22948283,3099.8,3099.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765161881971,5.22948283,3099.8,3099.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161882177,5.99288487,3099.8,3099.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161882765,1.31878487,3099.8,3099.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765161883074,1.07825004,3100.1,3100.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765161883270,4.53518283,3100.2,3100.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765161883470,6.34651394,3100.2,3100.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765161884274,6.34651394,3100.2,3100.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765161884672,6.34651394,3100.2,3100.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765161885167,6.34651394,3100.2,3100.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765161885776,6.34651394,3100.2,3100.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765161885972,4.84151394,3100.2,3100.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765161886274,5.61351394,3100.2,3100.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765161886476,6.34651394,3100.2,3100.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765161887679,0.00776074,3100.4,3100.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765161887983,0.00776074,3100.4,3100.3,1.53425975]
["bitfinex-derivatives","ETHF0:USTF0",1765161888468,0.77976074,3100.4,3100.3,42.33425975]
["bitfinex-derivatives","ETHF0:USTF0",1765161889273,2.06814357,3100.4,3100.3,42.33425975]
["bitfinex-derivatives","ETHF0:USTF0",1765161889476,2.06814357,3100.4,3100.3,0.00295975]
["bitfinex-derivatives","ETHF0:USTF0",1765161889775,2.83168518,3100.4,3100.3,0.76875975]
["bitfinex-derivatives","ETHF0:USTF0",1765161890278,2.83168518,3100.4,3100.3,1.53425975]
["bitfinex-derivatives","ETHF0:USTF0",1765161890484,2.83168518,3100.4,3100.3,0.76875975]
["bitfinex-derivatives","ETHF0:USTF0",1765161890675,2.83168518,3100.4,3100.3,0.00295975]
["bitfinex-derivatives","ETHF0:USTF0",1765161892081,2.83168518,3100.4,3100.3,0.76875975]
["bitfinex-derivatives","ETHF0:USTF0",1765161892383,2.06814357,3100.4,3100.3,0.76875975]
["bitfinex-derivatives","ETHF0:USTF0",1765161892878,2.06814357,3100.4,3100.3,0.00295975]
["bitfinex-derivatives","ETHF0:USTF0",1765161893180,2.06814357,3100.4,3100.3,0.76875975]
["bitfinex-derivatives","ETHF0:USTF0",1765161893574,2.06814357,3100.4,3100.3,0.00295975]
["bitfinex-derivatives","ETHF0:USTF0",1765161893780,2.38301403,3100.4,3100.3,0.00295975]
["bitfinex-derivatives","ETHF0:USTF0",1765161893976,3.14641581,3100.4,3100.3,0.00295975]
["bitfinex-derivatives","ETHF0:USTF0",1765161895084,2.83154535,3100.4,3100.3,0.00295975]
["bitfinex-derivatives","ETHF0:USTF0",1765161895285,3.14640536,3100.4,3100.3,0.00295975]
["bitfinex-derivatives","ETHF0:USTF0",1765161896590,3.14640536,3100.4,3100.3,1.53425975]
["bitfinex-derivatives","ETHF0:USTF0",1765161897481,1.08602253,3100.4,3100.3,1.53425975]
["bitfinex-derivatives","ETHF0:USTF0",1765161897682,0.00776074,3100.4,3100.3,1.53425975]
["bitfinex-derivatives","ETHF0:USTF0",1765161897879,0.772,3101.1,3101.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765161898381,1.505,3101.1,3101.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765161898574,1.505,3100.8,3100.7,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765161898774,1.33135007,3100.8,3100.7,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765161898984,2.06435007,3100.8,3100.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765161899186,1.505,3100.6,3100.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765161899379,2.06038283,3100.6,3100.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765161899883,2.06038283,3100.6,3100.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765161900189,1.505,3100.5,3100.4,0.77064152]
["bitfinex-derivatives","ETHF0:USTF0",1765161900385,1.505,3100.5,3100.4,1.53614152]
["bitfinex-derivatives","ETHF0:USTF0",1765161900982,1.47826724,3100.8,3100.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161901176,1.79294568,3100.8,3100.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161901487,0.00396724,3100.8,3100.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161904486,3.2078,3101.9,3101.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765161904690,3.9537,3101.9,3101.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161904892,5.43966948,3101.9,3101.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161905288,4.6821,3101.9,3101.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161905588,3.21128523,3101.9,3101.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161905787,4.68558523,3101.9,3101.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161905994,4.68558523,3101.9,3101.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765161906390,3.21128523,3101.9,3101.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161906695,0.00348523,3101.9,3101.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161906885,0.74938523,3101.9,3101.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161908585,0.00348523,3101.9,3101.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161908791,0.74938523,3101.9,3101.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161909098,0.00348523,3101.9,3101.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161910793,0.7459,3102.7,3102.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161910999,3.2078,3102.8,3102.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161911194,4.6821,3102.8,3102.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161911598,1.4743,3102.8,3102.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765161911796,1.47799454,3102.8,3102.7,1.48064755]
["bitfinex-derivatives","ETHF0:USTF0",1765161912001,0.00369454,3102.8,3102.7,1.48064755]
["bitfinex-derivatives","ETHF0:USTF0",1765161912208,1.50199454,3102.8,3102.7,0.00344755]
["bitfinex-derivatives","ETHF0:USTF0",1765161912502,1.7289,3102.5,3102.4,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161913501,1.7289,3102.5,3102.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1765161913905,0.7455,3101.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161914298,3.2078,3102.1,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161914695,4.7061,3102.1,3102.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765161914899,4.7061,3102.1,3102.0,1.94864191]
["bitfinex-derivatives","ETHF0:USTF0",1765161915209,4.7061,3102.1,3102.0,0.00384191]
["bitfinex-derivatives","ETHF0:USTF0",1765161915900,10.7061,3102.1,3102.0,0.00384191]
["bitfinex-derivatives","ETHF0:USTF0",1765161916300,10.7061,3102.1,3101.7,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161916301,1.4983,3101.8,3101.7,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161916699,1.4983,3101.1,3101.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765161916895,0.7455,3101.1,3101.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765161917095,1.4983,3101.1,3101.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765161917301,1.4983,3101.1,3101.0,1.94854286]
["bitfinex-derivatives","ETHF0:USTF0",1765161917608,1.4983,3101.1,3101.0,0.00254286]
["bitfinex-derivatives","ETHF0:USTF0",1765161919810,1.50314152,3101.4,3101.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765161920312,1.4983,3101.1,3101.0,1.94734286]
["bitfinex-derivatives","ETHF0:USTF0",1765161920612,0.7455,3101.1,3101.0,1.94734286]
["bitfinex-derivatives","ETHF0:USTF0",1765161920805,0.00484152,3101.4,3101.0,1.94734286]
["bitfinex-derivatives","ETHF0:USTF0",1765161921010,1.50314152,3101.4,3101.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765161921407,1.4983,3101.1,3101.0,0.46514286]
["bitfinex-derivatives","ETHF0:USTF0",1765161921612,1.4983,3101.1,3101.0,0.00254286]
["bitfinex-derivatives","ETHF0:USTF0",1765161922113,1.4983,3101.1,3101.0,1.94734286]
["bitfinex-derivatives","ETHF0:USTF0",1765161922313,1.50314152,3101.4,3101.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765161922513,1.50314152,3101.4,3101.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765161922809,1.50314152,3101.4,3101.0,0.46514286]
["bitfinex-derivatives","ETHF0:USTF0",1765161923010,1.4983,3101.1,3101.0,1.94734286]
["bitfinex-derivatives","ETHF0:USTF0",1765161923410,0.75034152,3101.4,3101.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765161923621,1.50314152,3101.4,3101.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765161924015,0.7455,3101.1,3101.0,1.94734286]
["bitfinex-derivatives","ETHF0:USTF0",1765161924816,1.4983,3101.1,3101.0,1.17824286]
["bitfinex-derivatives","ETHF0:USTF0",1765161925113,0.00484152,3101.4,3101.0,0.46514286]
["bitfinex-derivatives","ETHF0:USTF0",1765161925421,1.50314152,3101.4,3101.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765161925809,1.50314152,3101.4,3101.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765161926013,1.50314152,3101.4,3101.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765161926417,1.50314152,3101.4,3101.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765161926914,1.50314152,3101.4,3101.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765161927114,0.75034152,3101.4,3101.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765161927918,0.00484152,3101.4,3101.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765161928810,0.75034152,3101.4,3101.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765161929916,0.75034152,3101.4,3101.0,0.00254286]
["bitfinex-derivatives","ETHF0:USTF0",1765161929917,1.4983,3101.1,3101.0,0.00254286]
["bitfinex-derivatives","ETHF0:USTF0",1765161930923,1.81258574,3101.1,3101.0,0.00254286]
["bitfinex-derivatives","ETHF0:USTF0",1765161931217,1.4983,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161931808,2.56878012,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161932215,2.56878012,3100.9,3100.8,3.92438628]
["bitfinex-derivatives","ETHF0:USTF0",1765161932814,1.81258574,3100.9,3100.8,3.92438628]
["bitfinex-derivatives","ETHF0:USTF0",1765161933115,1.4983,3100.9,3100.8,3.21128628]
["bitfinex-derivatives","ETHF0:USTF0",1765161933816,1.4983,3100.9,3100.8,0.00348628]
["bitfinex-derivatives","ETHF0:USTF0",1765161934318,1.81258574,3100.9,3100.8,0.00348628]
["bitfinex-derivatives","ETHF0:USTF0",1765161935119,1.4983,3100.9,3100.8,0.00348628]
["bitfinex-derivatives","ETHF0:USTF0",1765161936927,1.4983,3100.8,3100.7,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765161937123,1.4983,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161937124,1.7289,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161938020,1.73244576,3100.5,3100.4,3.21046138]
["bitfinex-derivatives","ETHF0:USTF0",1765161938619,1.50184576,3100.5,3100.4,3.21046138]
["bitfinex-derivatives","ETHF0:USTF0",1765161939325,1.50184576,3100.5,3100.4,4.69266138]
["bitfinex-derivatives","ETHF0:USTF0",1765161939820,1.50184576,3100.5,3100.4,1.48486138]
["bitfinex-derivatives","ETHF0:USTF0",1765161940022,1.50184576,3100.5,3100.4,0.00266138]
["bitfinex-derivatives","ETHF0:USTF0",1765161940224,1.50184576,3100.5,3100.4,1.48486138]
["bitfinex-derivatives","ETHF0:USTF0",1765161940525,0.74904576,3100.5,3100.4,1.48486138]
["bitfinex-derivatives","ETHF0:USTF0",1765161940713,0.00354576,3100.5,3100.4,1.48486138]
["bitfinex-derivatives","ETHF0:USTF0",1765161940917,0.74904576,3100.5,3100.4,1.48486138]
["bitfinex-derivatives","ETHF0:USTF0",1765161941316,1.50184576,3100.5,3100.4,0.71576138]
["bitfinex-derivatives","ETHF0:USTF0",1765161941517,1.50184576,3100.5,3100.4,1.48486138]
["bitfinex-derivatives","ETHF0:USTF0",1765161942317,1.0635212,3100.5,3100.4,1.48486138]
["bitfinex-derivatives","ETHF0:USTF0",1765161942518,0.00354576,3100.5,3100.4,1.48486138]
["bitfinex-derivatives","ETHF0:USTF0",1765161943022,3.2078,3101.1,3101.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765161943722,3.2078,3101.5,3101.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161944025,1.84962161,3101.4,3101.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161944228,1.85374479,3101.4,3101.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161944725,0.7709,3101.1,3101.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765161944922,2.62454479,3101.4,3101.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765161945620,2.62454479,3101.4,3100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161945621,1.5417,3100.7,3100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765161945826,3.2078,3101.1,3100.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161946026,1.5417,3100.6,3100.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765161946420,1.5417,3100.6,3100.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765161947728,0.7709,3100.6,3100.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765161948536,1.5417,3100.6,3100.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765161948925,1.5417,3100.6,3100.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765161949121,1.5417,3100.6,3100.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765161949729,0.7709,3100.6,3100.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765161950829,1.5417,3100.6,3100.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765161951132,1.5417,3100.5,3100.4,1.43216138]
["bitfinex-derivatives","ETHF0:USTF0",1765161951330,0.7709,3100.5,3100.4,1.43216138]
["bitfinex-derivatives","ETHF0:USTF0",1765161951627,3.2078,3100.7,3100.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161951836,0.0089647,3101.4,3100.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765161951837,3.2078,3101.2,3101.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161952031,3.96800904,3101.2,3101.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161952329,3.2078,3101.2,3101.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161952632,3.2078,3101.7,3101.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161953521,3.21184043,3101.7,3101.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161955429,4.75354043,3101.7,3101.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161955635,3.21184043,3101.7,3101.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161956829,3.98274043,3101.7,3101.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161957533,3.21184043,3101.7,3101.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161959131,0.00404043,3101.7,3101.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161963629,3.2078,3102.5,3102.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161963830,3.2078,3102.9,3102.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765161964030,3.2078,3102.9,3102.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765161964031,4.7495,3103.4,3103.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765161964238,1.5417,3103.1,3103.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765161964631,1.54396247,3103.1,3103.0,1.87838548]
["bitfinex-derivatives","ETHF0:USTF0",1765161965033,1.54396247,3103.1,3103.0,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1765161966234,7.54396247,3103.1,3103.0,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1765161966438,1.5417,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765161966736,4.7495,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765161966944,5.50526281,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765161967443,5.81860097,3102.8,3102.7,0.00743419]
["bitfinex-derivatives","ETHF0:USTF0",1765161968642,11.81860097,3102.8,3102.7,0.00743419]
["bitfinex-derivatives","ETHF0:USTF0",1765161968845,1.5417,3102.1,3102.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765161969249,1.5417,3102.1,3102.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765161969841,1.5417,3102.1,3102.0,1.16948811]
["bitfinex-derivatives","ETHF0:USTF0",1765161970037,1.5417,3102.1,3102.0,0.00418811]
["bitfinex-derivatives","ETHF0:USTF0",1765161970243,1.5417,3102.1,3102.0,0.72368811]
["bitfinex-derivatives","ETHF0:USTF0",1765161970445,0.7709,3102.1,3102.0,1.87948811]
["bitfinex-derivatives","ETHF0:USTF0",1765161970649,1.5417,3102.1,3102.0,1.87948811]
["bitfinex-derivatives","ETHF0:USTF0",1765161971248,1.5417,3102.1,3102.0,1.16948811]
["bitfinex-derivatives","ETHF0:USTF0",1765161972348,1.5417,3102.1,3102.0,0.44998811]
["bitfinex-derivatives","ETHF0:USTF0",1765161972552,1.5417,3102.1,3102.0,1.19748811]
["bitfinex-derivatives","ETHF0:USTF0",1765161972859,0.7709,3102.1,3102.0,1.91518811]
["bitfinex-derivatives","ETHF0:USTF0",1765161973058,1.509,3102.1,3102.0,1.91518811]
["bitfinex-derivatives","ETHF0:USTF0",1765161973456,0.7709,3102.1,3102.0,1.91518811]
["bitfinex-derivatives","ETHF0:USTF0",1765161974152,1.509,3102.1,3102.0,1.91518811]
["bitfinex-derivatives","ETHF0:USTF0",1765161974555,0.31380205,3102.6,3102.0,1.91518811]
["bitfinex-derivatives","ETHF0:USTF0",1765161974752,1.07076771,3102.7,3102.0,1.91518811]
["bitfinex-derivatives","ETHF0:USTF0",1765161975258,3.2078,3102.6,3102.0,1.91518811]
["bitfinex-derivatives","ETHF0:USTF0",1765161976357,4.7378,3103.0,3102.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765161976549,5.05864627,3103.0,3102.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765161976861,4.7378,3103.0,3102.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765161977160,0.00226247,3103.1,3103.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765161981762,0.78196247,3103.1,3103.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765161982263,1.53226247,3103.1,3103.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765161982455,1.53,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161982661,0.7797,3102.4,3102.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1765161982962,1.53,3102.4,3102.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1765161983150,1.53,3102.4,3102.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765161983561,1.53,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161984557,1.84426086,3102.6,3102.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765161984754,0.31426086,3102.8,3102.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765161984953,1.53,3102.8,3102.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765161985158,1.53,3102.6,3102.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765161985550,0.31426086,3102.8,3102.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765161985551,0.31426086,3102.8,3102.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765161985755,0.00226247,3103.1,3103.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765161989556,3.2078,3104.3,3103.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765161989757,2.28819838,3104.2,3104.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765161990067,1.53789838,3104.2,3104.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765161990563,2.29117159,3104.2,3104.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765161990767,2.29117159,3104.2,3104.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765161991354,1.54087159,3104.2,3104.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765161992065,1.53,3103.9,3103.8,0.73383355]
["bitfinex-derivatives","ETHF0:USTF0",1765161992471,1.53,3103.9,3103.8,1.50003355]
["bitfinex-derivatives","ETHF0:USTF0",1765161992665,0.7797,3103.9,3103.8,1.50003355]
["bitfinex-derivatives","ETHF0:USTF0",1765161992860,1.63326623,3104.2,3103.8,1.50003355]
["bitfinex-derivatives","ETHF0:USTF0",1765161993061,3.16326623,3104.2,3104.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765161993259,3.16326623,3104.2,3104.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765161993868,3.16326623,3104.2,3104.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765161993869,1.53,3104.1,3104.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765161994167,1.53,3103.9,3103.8,1.50003355]
["bitfinex-derivatives","ETHF0:USTF0",1765161994760,0.7797,3103.9,3103.8,1.50003355]
["bitfinex-derivatives","ETHF0:USTF0",1765161994962,1.53,3103.9,3103.8,1.50003355]
["bitfinex-derivatives","ETHF0:USTF0",1765161995273,4.7378,3103.9,3103.8,1.50003355]
["bitfinex-derivatives","ETHF0:USTF0",1765161995470,4.74569838,3103.9,3103.8,1.50003355]
["bitfinex-derivatives","ETHF0:USTF0",1765161995868,5.49599838,3103.9,3103.8,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765161996266,1.53,3103.1,3103.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765161996572,0.7797,3103.1,3103.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765161996770,1.53,3103.1,3103.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765161997274,0.7797,3103.1,3103.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765161997866,1.53,3103.1,3103.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765161998066,1.53,3103.1,3103.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765161998365,0.75819838,3103.4,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765161998366,1.53,3103.0,3102.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765161998571,0.7797,3103.0,3102.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1765161999169,0.7797,3103.1,3103.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765161999866,2.28819838,3103.4,3103.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765162000368,0.75819838,3103.4,3103.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765162000577,1.53,3103.6,3103.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765162001377,0.7797,3103.6,3103.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765162001571,2.60133267,3103.8,3103.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765162001773,0.75736915,3103.8,3103.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765162002475,3.9558,3103.9,3103.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162002674,5.02726559,3103.9,3103.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162002876,5.74056559,3103.9,3103.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162003771,5.74056559,3103.9,3103.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765162003976,0.748,3103.6,3103.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765162004474,2.53276559,3103.8,3103.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765162004877,1.4613,3103.6,3103.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765162005181,2.21878042,3103.8,3103.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765162005363,2.5329886,3103.8,3103.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765162006575,2.5329886,3103.8,3103.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162006771,1.8196886,3103.8,3103.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162006968,1.4613,3103.4,3103.3,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765162007165,0.748,3103.4,3103.3,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765162007564,1.0716886,3103.8,3103.3,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765162007875,1.4613,3103.6,3103.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765162008169,1.4613,3103.6,3103.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765162008380,1.4613,3103.4,3103.3,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765162008675,1.4613,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162008876,1.4613,3103.4,3103.3,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765162009789,1.4613,3103.4,3103.3,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765162010168,1.4613,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162010880,1.4613,3103.1,3103.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765162011382,1.4613,3103.1,3103.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765162011573,0.748,3103.1,3103.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765162011769,0.31437402,3103.3,3103.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162011770,0.748,3103.3,3103.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162012070,1.4613,3103.1,3103.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765162012271,0.748,3103.1,3103.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765162012879,1.4613,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162013580,1.4613,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162014180,1.77567402,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162015673,2.64776866,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162015876,3.40524908,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162016077,3.40543223,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162016981,1.82003759,3102.8,3102.7,1.48093355]
["bitfinex-derivatives","ETHF0:USTF0",1765162017179,1.82003759,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162017180,1.4613,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162020980,0.31455717,3102.9,3102.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162021184,1.07203759,3103.0,3102.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162021578,2.53333759,3103.0,3102.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162021884,2.53333759,3103.0,3102.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765162022079,2.53333759,3103.0,3102.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162023178,1.82003759,3103.0,3102.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162023486,2.53333759,3103.0,3102.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162023680,1.82003759,3103.0,3102.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162023887,2.53333759,3103.0,3102.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162024784,2.53333759,3103.0,3102.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765162025689,2.53333759,3103.0,3102.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162025887,1.07203759,3103.0,3102.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162026087,3.2078,3103.5,3102.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162026288,4.6691,3103.5,3103.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162026490,5.74320894,3103.5,3103.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162026689,5.74320894,3103.5,3103.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765162026992,5.74320894,3103.5,3103.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162029891,5.02990894,3103.5,3103.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162030793,5.74320894,3103.5,3103.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765162031091,1.4613,3103.1,3103.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765162031288,1.4613,3102.9,3102.8,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765162031689,1.06240337,3103.0,3102.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162031888,0.748,3103.0,3102.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162032090,1.4613,3103.0,3102.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765162032691,1.4613,3103.0,3102.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765162033195,1.4576,3102.9,3102.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765162034191,1.4576,3102.9,3102.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765162035389,1.06510337,3103.3,3103.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765162035592,1.4576,3103.1,3103.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765162036890,1.4576,3103.1,3103.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1765162037697,1.5523,3102.9,3102.8,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765162037896,0.7701,3102.9,3102.8,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765162038193,1.5523,3102.9,3102.8,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765162038399,1.5523,3102.9,3102.8,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765162038696,1.5523,3102.9,3102.8,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765162039198,0.31440337,3103.3,3102.8,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765162039396,0.7701,3102.9,3102.8,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765162039897,1.5523,3102.9,3102.8,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765162040397,1.5523,3102.9,3102.8,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765162040599,1.5523,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162040898,2.42439464,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162041099,3.49852544,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162042099,3.49852544,3102.8,3102.7,0.78333355]
["bitfinex-derivatives","ETHF0:USTF0",1765162042304,3.49852544,3102.8,3102.7,1.53263355]
["bitfinex-derivatives","ETHF0:USTF0",1765162043399,1.0741308,3102.8,3102.7,1.53263355]
["bitfinex-derivatives","ETHF0:USTF0",1765162043595,2.6264308,3103.0,3102.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765162043801,1.8442308,3103.0,3102.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765162043999,0.7701,3103.0,3102.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765162044397,1.5523,3103.0,3102.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765162044601,1.86670337,3103.0,3102.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765162044789,1.5523,3102.8,3102.7,4.74043355]
["bitfinex-derivatives","ETHF0:USTF0",1765162044995,1.86670337,3103.0,3102.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765162045804,1.86670337,3103.0,3102.7,3.21263355]
["bitfinex-derivatives","ETHF0:USTF0",1765162045805,1.5523,3102.8,3102.7,3.21263355]
["bitfinex-derivatives","ETHF0:USTF0",1765162046000,2.42439464,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162046198,3.49996724,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162050705,2.6278726,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162051404,1.86670337,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162052707,2.43833848,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162052900,3.19950771,3102.8,3102.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162056010,1.5523,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162056204,1.5523,3102.4,3102.0,0.00418811]
["bitfinex-derivatives","ETHF0:USTF0",1765162056205,1.5523,3102.1,3102.0,0.00418811]
["bitfinex-derivatives","ETHF0:USTF0",1765162056509,5.33173511,3102.1,3102.0,0.00418811]
["bitfinex-derivatives","ETHF0:USTF0",1765162056712,5.8356726,3102.1,3102.0,1.97498811]
["bitfinex-derivatives","ETHF0:USTF0",1765162057211,5.8356726,3102.1,3102.0,0.00418811]
["bitfinex-derivatives","ETHF0:USTF0",1765162057603,5.8356726,3102.1,3102.0,1.97498811]
["bitfinex-derivatives","ETHF0:USTF0",1765162058006,5.8356726,3102.1,3102.0,1.22568811]
["bitfinex-derivatives","ETHF0:USTF0",1765162058212,5.8356726,3102.1,3102.0,0.44718811]
["bitfinex-derivatives","ETHF0:USTF0",1765162058508,5.8356726,3102.1,3102.0,0.00418811]
["bitfinex-derivatives","ETHF0:USTF0",1765162058910,5.8356726,3102.1,3102.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765162059110,5.8356726,3102.1,3102.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765162059912,5.8356726,3102.1,3102.0,0.44546409]
["bitfinex-derivatives","ETHF0:USTF0",1765162060113,5.8356726,3102.1,3102.0,1.22396409]
["bitfinex-derivatives","ETHF0:USTF0",1765162060313,5.8356726,3102.1,3102.0,1.97326409]
["bitfinex-derivatives","ETHF0:USTF0",1765162060807,5.8356726,3102.1,3102.0,1.22396409]
["bitfinex-derivatives","ETHF0:USTF0",1765162062110,5.8356726,3102.1,3102.0,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1765162067118,5.8356726,3102.1,3102.0,0.76066409]
["bitfinex-derivatives","ETHF0:USTF0",1765162067327,4.2833726,3102.1,3102.0,1.97516409]
["bitfinex-derivatives","ETHF0:USTF0",1765162067515,0.00483355,3102.4,3102.3,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765162068920,1.48363355,3102.4,3102.0,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1765162069128,0.753,3101.3,3101.2,5.19824069]
["bitfinex-derivatives","ETHF0:USTF0",1765162069323,1.4788,3101.1,3101.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765162069624,1.4788,3101.3,3101.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765162069827,3.2078,3101.7,3101.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765162070020,2.55334453,3101.6,3101.5,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765162070226,2.55713984,3101.6,3101.5,0.00271308]
["bitfinex-derivatives","ETHF0:USTF0",1765162074421,2.55713984,3101.6,3101.5,0.76091308]
["bitfinex-derivatives","ETHF0:USTF0",1765162074625,3.51658834,3101.6,3101.5,0.00271308]
["bitfinex-derivatives","ETHF0:USTF0",1765162079730,3.51658834,3101.6,3101.5,0.76091308]
["bitfinex-derivatives","ETHF0:USTF0",1765162079930,3.51658834,3101.6,3101.5,1.97291308]
["bitfinex-derivatives","ETHF0:USTF0",1765162080330,3.51658834,3101.6,3101.5,0.00271308]
["bitfinex-derivatives","ETHF0:USTF0",1765162080533,2.55713984,3101.6,3101.5,0.72461308]
["bitfinex-derivatives","ETHF0:USTF0",1765162080840,2.55713984,3101.6,3101.5,0.00271308]
["bitfinex-derivatives","ETHF0:USTF0",1765162082235,0.76364076,3101.6,3101.5,1.93661308]
["bitfinex-derivatives","ETHF0:USTF0",1765162082641,0.00379531,3101.6,3101.5,1.93661308]
["bitfinex-derivatives","ETHF0:USTF0",1765162085238,0.8067948,3101.6,3101.5,1.93661308]
["bitfinex-derivatives","ETHF0:USTF0",1765162089939,2.3268948,3101.6,3101.5,1.93661308]
["bitfinex-derivatives","ETHF0:USTF0",1765162090344,1.5445948,3101.6,3101.5,1.93661308]
["bitfinex-derivatives","ETHF0:USTF0",1765162094247,0.00379531,3101.6,3101.5,1.93661308]
["bitfinex-derivatives","ETHF0:USTF0",1765162097252,0.77769531,3101.6,3101.5,1.93661308]
["bitfinex-derivatives","ETHF0:USTF0",1765162098052,0.00379531,3101.6,3101.5,1.93661308]
["bitfinex-derivatives","ETHF0:USTF0",1765162100147,0.77769531,3101.6,3101.5,1.93661308]
["bitfinex-derivatives","ETHF0:USTF0",1765162101550,0.00379531,3101.6,3101.5,1.93661308]
["bitfinex-derivatives","ETHF0:USTF0",1765162102458,0.77769531,3101.6,3101.5,1.93661308]
["bitfinex-derivatives","ETHF0:USTF0",1765162102659,1.55550265,3101.7,3101.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765162103659,1.55964627,3101.7,3101.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765162104749,2.27444627,3101.7,3101.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765162104958,1.55964627,3101.7,3101.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765162105458,2.27444627,3101.7,3101.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765162105867,2.27444627,3101.7,3101.5,0.43951308]
["bitfinex-derivatives","ETHF0:USTF0",1765162105868,1.4887,3101.6,3101.5,0.00271308]
["bitfinex-derivatives","ETHF0:USTF0",1765162106057,2.06056253,3101.6,3101.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765162106262,0.31480785,3101.6,3101.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765162106469,0.31895147,3101.7,3101.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765162106963,0.31895147,3101.7,3101.6,1.49750238]
["bitfinex-derivatives","ETHF0:USTF0",1765162110471,0.00414362,3101.7,3101.6,1.49750238]
["bitfinex-derivatives","ETHF0:USTF0",1765162110767,0.31895147,3101.7,3101.6,1.49750238]
["bitfinex-derivatives","ETHF0:USTF0",1765162111964,0.00414362,3101.7,3101.6,5.25978571]
["bitfinex-derivatives","ETHF0:USTF0",1765162114166,0.31519772,3102.2,3102.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765162114365,3.2078,3102.3,3102.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765162114672,3.9817,3102.3,3102.2,42.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765162114873,5.09371956,3102.3,3102.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765162115273,5.09760029,3102.3,3102.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765162115974,5.81240029,3102.3,3102.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765162116174,4.78249646,3102.3,3102.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765162116670,1.4887,3102.1,3102.0,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765162116871,2.04318333,3102.1,3102.0,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765162117067,2.12529906,3102.1,3102.0,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765162117266,1.32838333,3102.1,3102.0,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765162117474,1.32838333,3102.1,3102.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765162118376,2.04318333,3102.1,3102.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765162118772,3.15375585,3102.1,3102.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765162119076,3.15375585,3102.1,3102.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765162120878,3.15375585,3102.1,3102.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765162122077,0.7414,3101.7,3101.6,0.76590238]
["bitfinex-derivatives","ETHF0:USTF0",1765162122276,0.4525,3102.0,3101.6,0.76590238]
["bitfinex-derivatives","ETHF0:USTF0",1765162122277,2.06798333,3101.9,3101.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765162122476,1.5135,3101.7,3101.6,1.51770238]
["bitfinex-derivatives","ETHF0:USTF0",1765162122780,2.06798333,3101.7,3101.6,1.51770238]
["bitfinex-derivatives","ETHF0:USTF0",1765162130381,2.06798333,3101.7,3101.6,0.00320238]
["bitfinex-derivatives","ETHF0:USTF0",1765162130382,2.62246666,3101.7,3101.6,0.00320238]
["bitfinex-derivatives","ETHF0:USTF0",1765162130589,2.62246666,3101.7,3100.5,2.88465657]
["bitfinex-derivatives","ETHF0:USTF0",1765162130590,1.5135,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162130880,2.06798333,3100.6,3100.5,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765162131081,2.86335294,3100.6,3100.5,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765162131283,1.53676961,3100.6,3100.5,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765162131476,1.34985294,3100.9,3100.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765162131680,3.17739436,3100.9,3100.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765162132285,3.17739436,3100.9,3100.5,3.64194627]
["bitfinex-derivatives","ETHF0:USTF0",1765162132286,1.5135,3100.6,3100.5,5.15644627]
["bitfinex-derivatives","ETHF0:USTF0",1765162132783,1.29588333,3100.7,3100.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765162134189,2.06798333,3100.7,3100.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765162134987,2.06798333,3100.7,3100.5,0.00414627]
["bitfinex-derivatives","ETHF0:USTF0",1765162134988,1.5135,3100.6,3100.5,0.00414627]
["bitfinex-derivatives","ETHF0:USTF0",1765162135178,1.5135,3100.6,3100.5,0.75594627]
["bitfinex-derivatives","ETHF0:USTF0",1765162135179,2.31443918,3100.6,3100.5,0.75594627]
["bitfinex-derivatives","ETHF0:USTF0",1765162135383,1.5135,3100.6,3100.5,0.00414627]
["bitfinex-derivatives","ETHF0:USTF0",1765162135585,5.83493749,3100.6,3100.5,0.00414627]
["bitfinex-derivatives","ETHF0:USTF0",1765162136182,5.5216938,3100.6,3100.5,0.00414627]
["bitfinex-derivatives","ETHF0:USTF0",1765162136784,5.52122844,3100.6,3100.5,0.00414627]
["bitfinex-derivatives","ETHF0:USTF0",1765162136979,5.52122844,3100.6,3099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162136980,0.7414,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162137191,2.06798333,3099.7,3099.6,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765162137387,2.06798333,3099.7,3099.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765162137585,2.06798333,3099.7,3099.6,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765162137983,2.07193084,3099.7,3099.6,4.73226115]
["bitfinex-derivatives","ETHF0:USTF0",1765162138188,1.29983084,3099.7,3099.6,1.52446115]
["bitfinex-derivatives","ETHF0:USTF0",1765162138390,0.55843084,3099.7,3099.6,1.52446115]
["bitfinex-derivatives","ETHF0:USTF0",1765162139390,0.00394751,3099.7,3099.6,1.52446115]
["bitfinex-derivatives","ETHF0:USTF0",1765162139790,0.00394751,3099.7,3099.6,5.28674448]
["bitfinex-derivatives","ETHF0:USTF0",1765162139986,0.00483355,3100.0,3099.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765162140192,3.2078,3100.2,3100.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765162140388,3.2078,3100.6,3100.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765162140593,3.2078,3100.6,3100.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765162140991,3.21013425,3100.6,3100.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765162141190,5.23111758,3100.6,3100.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765162141386,5.23111758,3100.6,3100.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765162141781,5.23111758,3100.6,3100.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765162143393,5.23111758,3100.6,3100.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765162143394,3.21013425,3100.6,3100.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765162143690,3.21013425,3100.6,3100.5,2.49398333]
["bitfinex-derivatives","ETHF0:USTF0",1765162144487,0.00233425,3100.6,3100.5,2.49398333]
["bitfinex-derivatives","ETHF0:USTF0",1765162146789,1.46883425,3100.6,3100.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765162146986,1.46883425,3100.6,3100.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765162149689,0.7212,3100.3,3100.2,1.51263355]
["bitfinex-derivatives","ETHF0:USTF0",1765162150086,1.4665,3100.3,3100.2,1.51263355]
["bitfinex-derivatives","ETHF0:USTF0",1765162150596,2.02331758,3100.6,3100.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765162151397,1.4665,3100.3,3100.2,1.51263355]
["bitfinex-derivatives","ETHF0:USTF0",1765162151898,1.4665,3100.3,3100.2,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162152302,1.4665,3100.3,3100.2,0.73333355]
["bitfinex-derivatives","ETHF0:USTF0",1765162152487,1.4665,3100.3,3100.2,1.44743355]
["bitfinex-derivatives","ETHF0:USTF0",1765162155295,3.2078,3100.4,3100.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765162155997,0.00233425,3100.6,3100.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765162157799,0.00233425,3100.6,3100.5,42.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765162158398,1.48053425,3100.6,3100.5,42.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765162158604,1.48053425,3100.6,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162158791,1.4782,3100.3,3100.2,0.73333355]
["bitfinex-derivatives","ETHF0:USTF0",1765162159000,1.4782,3100.3,3100.2,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162159001,4.686,3100.3,3100.2,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162159297,4.686,3100.3,3099.6,0.00406115]
["bitfinex-derivatives","ETHF0:USTF0",1765162159298,1.4782,3099.7,3099.6,0.00406115]
["bitfinex-derivatives","ETHF0:USTF0",1765162159896,1.4782,3099.7,3099.6,0.73256115]
["bitfinex-derivatives","ETHF0:USTF0",1765162160096,1.4782,3099.7,3099.6,1.44666115]
["bitfinex-derivatives","ETHF0:USTF0",1765162160296,2.28187341,3099.7,3099.6,0.73256115]
["bitfinex-derivatives","ETHF0:USTF0",1765162160603,2.28187341,3099.7,3099.6,0.00406115]
["bitfinex-derivatives","ETHF0:USTF0",1765162160995,2.59621139,3099.7,3099.6,0.00406115]
["bitfinex-derivatives","ETHF0:USTF0",1765162161300,2.59617344,3099.7,3099.6,0.00406115]
["bitfinex-derivatives","ETHF0:USTF0",1765162162295,3.2078,3099.8,3099.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765162162502,3.2078,3100.2,3100.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765162162696,4.01087192,3100.2,3100.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765162164107,4.01087192,3100.2,3100.1,42.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765162164406,4.01090646,3100.2,3100.1,42.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765162164702,3.2078,3100.2,3100.1,42.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765162165706,4.686,3100.2,3100.1,42.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765162166503,3.9516,3100.2,3100.1,42.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765162166705,3.9516,3100.2,3100.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765162167103,4.686,3100.2,3100.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765162167302,4.686,3100.2,3099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162167303,0.7438,3099.8,3099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162167705,3.2078,3100.2,3099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162168008,4.686,3100.2,3100.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765162168204,0.7438,3099.8,3099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162168404,1.4782,3099.8,3099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162169608,0.7438,3099.8,3099.6,3.21186115]
["bitfinex-derivatives","ETHF0:USTF0",1765162169804,0.7438,3099.8,3099.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765162170410,1.4782,3099.8,3099.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765162170608,1.4782,3099.7,3099.6,0.00406115]
["bitfinex-derivatives","ETHF0:USTF0",1765162170811,2.26843694,3099.7,3099.6,0.00406115]
["bitfinex-derivatives","ETHF0:USTF0",1765162171206,2.26843694,3099.7,3099.6,1.44666115]
["bitfinex-derivatives","ETHF0:USTF0",1765162171406,1.4782,3099.7,3099.6,1.44666115]
["bitfinex-derivatives","ETHF0:USTF0",1765162171707,2.26837318,3099.7,3099.6,0.00406115]
["bitfinex-derivatives","ETHF0:USTF0",1765162171906,2.2683134,3099.7,3099.6,0.00406115]
["bitfinex-derivatives","ETHF0:USTF0",1765162172114,2.2683134,3099.7,3099.6,0.73256115]
["bitfinex-derivatives","ETHF0:USTF0",1765162173008,2.2683134,3099.7,3099.6,0.00406115]
["bitfinex-derivatives","ETHF0:USTF0",1765162173206,2.58223194,3099.7,3099.6,0.00406115]
["bitfinex-derivatives","ETHF0:USTF0",1765162174916,2.58223194,3099.7,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162175218,4.686,3099.3,3099.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765162175408,1.4782,3098.9,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162175808,1.4782,3098.9,3098.8,40.8027772]
["bitfinex-derivatives","ETHF0:USTF0",1765162176014,1.4782,3098.9,3098.8,0.0027772]
["bitfinex-derivatives","ETHF0:USTF0",1765162176911,0.7438,3098.9,3098.8,1.4453772]
["bitfinex-derivatives","ETHF0:USTF0",1765162177117,2.2725208,3099.2,3099.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765162177521,2.2725208,3099.2,3099.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765162178123,0.7438,3098.9,3098.8,1.4453772]
["bitfinex-derivatives","ETHF0:USTF0",1765162178316,1.4782,3098.9,3098.8,1.4453772]
["bitfinex-derivatives","ETHF0:USTF0",1765162178921,1.4782,3098.9,3098.8,0.7312772]
["bitfinex-derivatives","ETHF0:USTF0",1765162179317,1.4782,3098.9,3098.8,0.0027772]
["bitfinex-derivatives","ETHF0:USTF0",1765162179717,0.7943208,3099.2,3099.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765162179923,0.00483355,3099.2,3099.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765162182229,1.45723355,3099.2,3099.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765162182928,1.45723355,3099.2,3099.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765162183231,0.74863355,3099.2,3099.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765162184127,1.45723355,3099.2,3099.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765162184520,1.45723355,3099.2,3099.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765162184720,1.45723355,3099.2,3099.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765162185130,0.74863355,3099.2,3099.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765162185530,1.45723355,3099.2,3099.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765162186024,0.00483355,3099.2,3099.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765162188433,1.48163355,3099.2,3099.1,42.2837]
["bitfinex-derivatives","ETHF0:USTF0",1765162188834,0.00483355,3099.2,3099.1,42.2837]
["bitfinex-derivatives","ETHF0:USTF0",1765162192235,3.2078,3099.9,3099.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765162192425,1.55887519,3099.9,3099.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765162192632,3.976,3099.9,3099.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765162192833,4.76667519,3099.9,3099.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765162193231,4.76667519,3099.9,3099.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765162193232,1.4768,3099.6,3099.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765162193536,1.4768,3099.6,3099.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765162193938,0.7682,3099.3,3099.2,1.49863355]
["bitfinex-derivatives","ETHF0:USTF0",1765162194239,4.6846,3099.5,3099.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765162194739,5.47546002,3099.5,3099.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765162195830,4.6846,3099.5,3099.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765162196128,3.21263355,3099.9,3099.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765162196335,3.2078,3100.5,3100.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765162196530,3.99923834,3100.5,3100.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765162196733,3.99923834,3100.5,3100.4,42.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765162197335,5.48093834,3100.5,3100.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765162197536,1.4817,3100.1,3100.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765162197739,2.27313834,3100.4,3100.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765162199035,0.7146,3100.1,3100.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765162199231,0.7146,3100.1,3100.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765162199232,1.4817,3100.1,3100.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765162199427,1.4817,3100.1,3099.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162199428,1.4817,3100.0,3099.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162199632,0.79143834,3100.4,3099.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162199834,1.10602465,3100.4,3100.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765162200034,1.48403425,3100.6,3100.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765162200334,0.71693425,3100.6,3100.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765162201731,1.48403425,3100.6,3100.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765162203044,0.71693425,3100.6,3100.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765162203235,1.48403425,3100.6,3100.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765162203641,1.48403425,3100.6,3100.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765162203842,1.48403425,3100.6,3100.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765162204042,0.00233425,3100.6,3100.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765162204443,1.48403425,3100.6,3100.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765162205648,1.48403425,3100.6,3100.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765162205947,0.71693425,3100.6,3100.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765162206141,0.00233425,3100.6,3100.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765162206341,3.2078,3101.3,3101.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765162206847,3.9224,3101.3,3101.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765162207141,4.6895,3101.3,3101.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765162207334,1.4817,3101.1,3101.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765162207542,1.4817,3101.1,3101.0,0.74774382]
["bitfinex-derivatives","ETHF0:USTF0",1765162207739,1.4817,3101.1,3101.0,0.00314382]
["bitfinex-derivatives","ETHF0:USTF0",1765162208849,1.4817,3101.1,3101.0,0.74774382]
["bitfinex-derivatives","ETHF0:USTF0",1765162209144,1.4817,3101.1,3101.0,1.49484382]
["bitfinex-derivatives","ETHF0:USTF0",1765162209449,1.4817,3101.1,3101.0,0.74774382]
["bitfinex-derivatives","ETHF0:USTF0",1765162209939,3.92533062,3101.3,3101.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765162210140,4.70726433,3101.3,3101.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765162210337,5.47436433,3101.3,3101.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765162210857,0.00483355,3101.6,3101.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765162211148,4.6895,3102.2,3101.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765162211348,4.6895,3102.2,3101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162211842,1.4602,3101.7,3101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162212042,0.00238957,3101.7,3101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162212550,0.77618957,3101.7,3101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162212749,0.00238957,3101.7,3101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162233257,0.00238957,3101.7,3101.0,0.45894382]
["bitfinex-derivatives","ETHF0:USTF0",1765162233258,1.5194,3101.1,3101.0,0.00314382]
["bitfinex-derivatives","ETHF0:USTF0",1765162233461,3.2078,3101.1,3101.0,2.00944382]
["bitfinex-derivatives","ETHF0:USTF0",1765162233659,3.98398957,3101.7,3101.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765162233858,5.50888018,3101.7,3101.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765162234060,4.76328018,3101.7,3101.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765162234260,4.76364455,3101.7,3101.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765162234860,1.55584455,3101.7,3101.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765162235056,0.77618957,3101.7,3101.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765162235767,0.00238957,3101.7,3101.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765162237864,0.00238957,3101.7,3101.6,42.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765162243268,1.50138957,3101.7,3101.6,42.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765162243566,0.77618957,3101.7,3101.6,42.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765162243773,0.00238957,3101.7,3101.6,42.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765162244566,0.71698957,3101.7,3101.6,42.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765162245465,0.00238957,3101.7,3101.6,42.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765162249375,0.71698957,3101.7,3101.6,42.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765162250169,0.00238957,3101.7,3101.6,42.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765162250375,0.00238957,3101.7,3101.6,43.22257445]
["bitfinex-derivatives","ETHF0:USTF0",1765162250575,1.09380712,3102.4,3102.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765162250775,1.09380712,3102.4,3102.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765162251175,0.77844304,3102.4,3102.3,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765162251376,4.6876,3102.9,3102.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765162251569,1.4798,3102.6,3102.5,0.76943355]
["bitfinex-derivatives","ETHF0:USTF0",1765162251764,2.03394911,3102.6,3102.5,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162251971,2.81198964,3102.6,3102.5,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162252170,3.12714066,3102.6,3102.5,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162253070,9.12714066,3102.6,3102.5,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162256281,1.7088,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162256479,2.26294911,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162256677,2.02399136,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162256870,2.80203189,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162257070,2.80203189,3102.0,3101.0,2.77316059]
["bitfinex-derivatives","ETHF0:USTF0",1765162257071,1.9229,3101.5,3101.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765162257482,1.4798,3101.5,3101.4,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765162258278,1.9229,3101.5,3101.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765162258480,1.9229,3101.5,3101.4,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765162258884,2.70094053,3101.5,3101.4,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765162259182,1.9229,3101.5,3101.4,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765162259780,1.9229,3101.5,3101.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765162259977,1.9229,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162260279,1.4798,3101.2,3101.1,0.76943355]
["bitfinex-derivatives","ETHF0:USTF0",1765162260474,1.4798,3101.2,3101.1,1.52273355]
["bitfinex-derivatives","ETHF0:USTF0",1765162260680,2.25784053,3101.2,3101.1,1.52273355]
["bitfinex-derivatives","ETHF0:USTF0",1765162260878,2.57293013,3101.2,3101.1,1.52273355]
["bitfinex-derivatives","ETHF0:USTF0",1765162261079,2.57293013,3101.2,3101.1,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765162261585,1.5065,3101.1,3101.0,0.00314382]
["bitfinex-derivatives","ETHF0:USTF0",1765162261879,1.5065,3101.1,3100.5,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765162261880,1.5418,3100.6,3100.5,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765162262680,1.54502655,3100.6,3100.5,4.70867608]
["bitfinex-derivatives","ETHF0:USTF0",1765162263378,0.78392655,3100.6,3100.5,5.16487608]
["bitfinex-derivatives","ETHF0:USTF0",1765162263779,0.00322655,3100.6,3100.5,5.16487608]
["bitfinex-derivatives","ETHF0:USTF0",1765162263977,1.54502655,3100.6,3100.5,5.16487608]
["bitfinex-derivatives","ETHF0:USTF0",1765162264178,0.00322655,3100.6,3100.5,5.16487608]
["bitfinex-derivatives","ETHF0:USTF0",1765162264373,0.78392655,3100.6,3100.5,5.16487608]
["bitfinex-derivatives","ETHF0:USTF0",1765162264783,1.54502655,3100.6,3100.5,4.70867608]
["bitfinex-derivatives","ETHF0:USTF0",1765162265185,1.54502655,3100.6,3100.5,5.16487608]
["bitfinex-derivatives","ETHF0:USTF0",1765162265384,1.54502655,3100.6,3100.5,4.70867608]
["bitfinex-derivatives","ETHF0:USTF0",1765162265777,0.78392655,3100.6,3100.5,5.16487608]
["bitfinex-derivatives","ETHF0:USTF0",1765162266381,1.54502655,3100.6,3100.5,5.16487608]
["bitfinex-derivatives","ETHF0:USTF0",1765162267495,0.00322655,3100.6,3100.5,5.16487608]
["bitfinex-derivatives","ETHF0:USTF0",1765162269604,3.2078,3101.3,3101.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765162270291,0.00483355,3101.5,3101.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765162270494,0.00727902,3101.5,3101.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765162270794,1.54907902,3101.5,3101.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765162271296,0.00727902,3101.5,3101.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765162273493,1.55967902,3101.5,3101.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765162273688,1.51197902,3101.5,3101.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765162274893,0.74027902,3101.5,3101.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765162276000,0.00727902,3101.5,3101.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765162278800,0.00727902,3101.5,3101.4,2.05170421]
["bitfinex-derivatives","ETHF0:USTF0",1765162278995,0.00727902,3101.5,3101.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765162280310,0.00727902,3101.5,3101.4,2.05170421]
["bitfinex-derivatives","ETHF0:USTF0",1765162282305,1.51197902,3101.5,3101.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765162282705,0.00727902,3101.5,3101.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765162283907,0.00727902,3101.5,3101.4,2.05170421]
["bitfinex-derivatives","ETHF0:USTF0",1765162285702,0.74027902,3101.5,3101.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765162285907,0.00727902,3101.5,3101.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765162286607,0.00727902,3101.5,3101.4,2.05170421]
["bitfinex-derivatives","ETHF0:USTF0",1765162288603,0.733,3101.1,3101.0,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1765162288801,1.5047,3101.1,3101.0,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765162289004,1.5047,3101.1,3101.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765162289308,0.733,3101.1,3101.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765162289508,2.05910421,3101.1,3101.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765162290109,2.05910421,3101.1,3101.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765162290412,0.733,3101.1,3101.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765162290708,4.7125,3101.3,3101.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765162290897,1.5047,3101.1,3100.5,57.21457608]
["bitfinex-derivatives","ETHF0:USTF0",1765162291103,0.733,3100.6,3100.5,44.46757608]
["bitfinex-derivatives","ETHF0:USTF0",1765162291303,1.9696,3101.0,3100.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765162291909,0.733,3100.6,3100.5,44.46757608]
["bitfinex-derivatives","ETHF0:USTF0",1765162292510,1.9696,3101.0,3100.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765162293910,0.733,3101.0,3100.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765162294305,1.5047,3101.0,3100.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765162295611,1.51714273,3101.1,3101.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765162295812,0.4649,3101.0,3100.5,44.46757608]
["bitfinex-derivatives","ETHF0:USTF0",1765162296011,1.9696,3101.0,3100.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765162296212,1.9696,3101.0,3100.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765162296610,0.733,3100.6,3100.5,44.46757608]
["bitfinex-derivatives","ETHF0:USTF0",1765162296815,1.5047,3101.0,3100.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765162297311,1.5047,3100.6,3100.5,44.01137608]
["bitfinex-derivatives","ETHF0:USTF0",1765162297511,1.5047,3100.6,3100.5,0.00357608]
["bitfinex-derivatives","ETHF0:USTF0",1765162297819,0.733,3100.6,3100.5,1.90977608]
["bitfinex-derivatives","ETHF0:USTF0",1765162298516,1.5047,3100.6,3100.5,0.00357608]
["bitfinex-derivatives","ETHF0:USTF0",1765162298717,1.81946948,3100.6,3100.5,0.00357608]
["bitfinex-derivatives","ETHF0:USTF0",1765162299214,0.733,3100.6,3100.5,1.90977608]
["bitfinex-derivatives","ETHF0:USTF0",1765162299410,0.78443833,3100.7,3100.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765162299411,1.51743833,3100.7,3100.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765162300203,0.733,3100.7,3100.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765162300404,3.2078,3100.8,3100.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765162300607,3.9408,3100.8,3100.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765162300807,3.2078,3100.8,3100.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765162301217,4.7125,3100.8,3100.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765162302617,5.49643568,3100.8,3100.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765162302811,5.49643568,3100.8,3100.5,0.46797608]
["bitfinex-derivatives","ETHF0:USTF0",1765162303011,1.4325,3100.6,3100.5,1.48697608]
["bitfinex-derivatives","ETHF0:USTF0",1765162303317,0.7103,3100.6,3100.5,1.94497608]
["bitfinex-derivatives","ETHF0:USTF0",1765162303917,3.9181,3100.8,3100.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162304114,3.2078,3100.8,3100.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162305422,3.9181,3101.3,3101.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162305631,1.4325,3101.1,3101.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162306809,1.4325,3101.1,3101.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765162307418,1.4325,3101.1,3101.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162308218,1.4325,3101.1,3101.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765162308421,0.7103,3101.1,3101.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765162308615,3.2078,3101.3,3101.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162309317,0.00727902,3101.5,3101.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162312824,1.43977902,3101.5,3101.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162313224,0.71757902,3101.5,3101.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162313519,0.00727902,3101.5,3101.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162314124,0.71757902,3101.5,3101.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162314324,0.00727902,3101.5,3101.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162316226,0.71757902,3101.5,3101.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162316416,1.45087902,3101.5,3101.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162316621,0.71757902,3101.5,3101.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162317026,0.00727902,3101.5,3101.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162319732,1.50257902,3101.5,3101.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162319926,0.76927902,3101.5,3101.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162320735,1.50257902,3101.5,3101.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162320936,0.76927902,3101.5,3101.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162321635,0.00727902,3101.5,3101.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765162324936,1.50257902,3101.5,3101.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765162325635,0.00727902,3101.5,3101.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765162326942,3.2078,3102.3,3102.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765162327940,3.21131606,3102.3,3102.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765162328137,1.4953,3102.0,3101.9,1.47293355]
["bitfinex-derivatives","ETHF0:USTF0",1765162328439,4.70661606,3102.3,3102.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765162329634,3.21131606,3102.3,3102.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765162331653,0.00351606,3102.3,3102.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765162331848,0.76551606,3102.3,3102.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765162332042,1.51691606,3102.3,3102.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765162332444,1.46961606,3102.3,3102.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765162332647,0.71821606,3102.3,3102.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765162332843,1.46961606,3102.3,3102.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765162333045,0.71821606,3102.3,3102.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765162336556,0.00351606,3102.3,3102.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765162337444,1.46961606,3102.3,3102.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765162338153,0.71821606,3102.3,3102.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765162338947,0.00351606,3102.3,3102.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765162339354,0.00483355,3102.6,3102.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765162340251,0.00735977,3102.6,3102.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765162341959,1.47345977,3102.6,3102.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765162342355,1.47345977,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162342654,1.47345977,3102.6,3102.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765162342860,0.7147,3102.2,3102.1,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765162343063,1.4661,3102.5,3102.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765162345461,0.72205977,3102.6,3102.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765162345662,1.47345977,3102.6,3102.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765162345863,1.4661,3102.3,3102.2,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765162346162,1.4661,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162346469,0.7147,3102.5,3102.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765162347060,0.72205977,3102.6,3102.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765162347462,1.47345977,3102.6,3102.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765162348561,0.72205977,3102.6,3102.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765162348765,1.47345977,3102.6,3102.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765162349361,0.72205977,3102.6,3102.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765162349967,1.4661,3102.3,3102.2,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765162350466,0.7147,3102.3,3102.2,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765162350664,1.47345977,3102.6,3102.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765162351755,1.47345977,3102.6,3102.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765162351956,0.00735977,3102.6,3102.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765162352255,3.2078,3102.9,3102.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765162352567,1.4661,3103.7,3103.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765162352760,1.78086499,3103.7,3103.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765162353159,1.02946499,3103.7,3103.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765162353361,1.03325275,3103.7,3103.6,1.53954868]
["bitfinex-derivatives","ETHF0:USTF0",1765162354463,2.35616294,3103.7,3103.6,1.53954868]
["bitfinex-derivatives","ETHF0:USTF0",1765162354662,2.35616294,3103.7,3103.6,0.78524868]
["bitfinex-derivatives","ETHF0:USTF0",1765162355865,2.35616294,3103.7,3103.6,1.53954868]
["bitfinex-derivatives","ETHF0:USTF0",1765162356071,2.35616294,3103.7,3103.6,0.78524868]
["bitfinex-derivatives","ETHF0:USTF0",1765162356270,2.35616294,3103.7,3103.6,0.00264868]
["bitfinex-derivatives","ETHF0:USTF0",1765162356672,2.33852008,3103.7,3103.6,0.00264868]
["bitfinex-derivatives","ETHF0:USTF0",1765162359570,2.33852008,3103.7,3103.6,1.53954868]
["bitfinex-derivatives","ETHF0:USTF0",1765162359875,1.58712008,3103.7,3103.6,1.53954868]
["bitfinex-derivatives","ETHF0:USTF0",1765162360674,2.33852008,3103.7,3103.6,1.53954868]
["bitfinex-derivatives","ETHF0:USTF0",1765162361675,1.58712008,3103.7,3103.6,1.53954868]
["bitfinex-derivatives","ETHF0:USTF0",1765162361980,1.27235509,3103.7,3103.6,1.53954868]
["bitfinex-derivatives","ETHF0:USTF0",1765162362173,2.00745509,3103.7,3103.6,1.53954868]
["bitfinex-derivatives","ETHF0:USTF0",1765162364381,2.77986866,3103.7,3103.6,1.53954868]
["bitfinex-derivatives","ETHF0:USTF0",1765162365586,3.09421739,3103.7,3103.6,0.00264868]
["bitfinex-derivatives","ETHF0:USTF0",1765162367479,3.09421739,3103.7,3103.6,0.76494868]
["bitfinex-derivatives","ETHF0:USTF0",1765162367679,3.09421739,3103.7,3103.6,1.48334868]
["bitfinex-derivatives","ETHF0:USTF0",1765162367879,3.09421739,3103.7,3103.6,0.76494868]
["bitfinex-derivatives","ETHF0:USTF0",1765162369487,3.09421739,3103.7,3103.6,0.00264868]
["bitfinex-derivatives","ETHF0:USTF0",1765162370989,3.09421739,3103.7,3103.6,0.76494868]
["bitfinex-derivatives","ETHF0:USTF0",1765162371180,3.09421739,3103.7,3103.6,0.00264868]
["bitfinex-derivatives","ETHF0:USTF0",1765162371381,3.09421739,3103.7,3103.6,0.76494868]
["bitfinex-derivatives","ETHF0:USTF0",1765162371987,1.80525006,3103.7,3103.6,1.48334868]
["bitfinex-derivatives","ETHF0:USTF0",1765162372188,2.22600133,3103.7,3103.6,1.48334868]
["bitfinex-derivatives","ETHF0:USTF0",1765162372392,0.71848776,3103.7,3103.6,1.48334868]
["bitfinex-derivatives","ETHF0:USTF0",1765162374092,1.45358776,3103.7,3103.6,1.48334868]
["bitfinex-derivatives","ETHF0:USTF0",1765162374282,2.22627295,3103.7,3103.6,1.48334868]
["bitfinex-derivatives","ETHF0:USTF0",1765162374789,2.22627295,3103.7,3103.6,0.00264868]
["bitfinex-derivatives","ETHF0:USTF0",1765162375094,2.22627295,3103.7,3103.6,1.48334868]
["bitfinex-derivatives","ETHF0:USTF0",1765162375296,2.22627295,3103.7,3103.6,0.76494868]
["bitfinex-derivatives","ETHF0:USTF0",1765162376589,2.22627295,3103.7,3103.6,0.00264868]
["bitfinex-derivatives","ETHF0:USTF0",1765162376784,2.54086906,3103.7,3103.6,0.00264868]
["bitfinex-derivatives","ETHF0:USTF0",1765162377392,2.54086906,3103.7,3103.6,0.76494868]
["bitfinex-derivatives","ETHF0:USTF0",1765162377795,2.54086906,3103.7,3103.6,0.00264868]
["bitfinex-derivatives","ETHF0:USTF0",1765162378098,1.09106906,3103.7,3103.6,1.43894868]
["bitfinex-derivatives","ETHF0:USTF0",1765162378297,0.77647295,3103.7,3103.6,1.43894868]
["bitfinex-derivatives","ETHF0:USTF0",1765162379086,1.51657295,3103.7,3103.6,1.43894868]
["bitfinex-derivatives","ETHF0:USTF0",1765162380198,1.83151117,3103.7,3103.6,1.43894868]
["bitfinex-derivatives","ETHF0:USTF0",1765162380393,1.09141117,3103.7,3103.6,1.99281601]
["bitfinex-derivatives","ETHF0:USTF0",1765162380595,0.77647295,3103.7,3103.6,1.43894868]
["bitfinex-derivatives","ETHF0:USTF0",1765162381001,1.51657295,3103.7,3103.6,1.43894868]
["bitfinex-derivatives","ETHF0:USTF0",1765162381198,2.60697017,3103.7,3103.6,1.43894868]
["bitfinex-derivatives","ETHF0:USTF0",1765162381501,2.29187295,3103.7,3103.6,1.43894868]
["bitfinex-derivatives","ETHF0:USTF0",1765162381694,0.77647295,3103.7,3103.6,1.43894868]
["bitfinex-derivatives","ETHF0:USTF0",1765162381893,0.00378776,3103.7,3103.6,1.43894868]
["bitfinex-derivatives","ETHF0:USTF0",1765162383193,0.00378776,3103.7,3103.6,1.99281601]
["bitfinex-derivatives","ETHF0:USTF0",1765162383701,0.00483355,3104.0,3103.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765162383898,0.00483355,3104.0,3103.9,5.19796733]
["bitfinex-derivatives","ETHF0:USTF0",1765162384195,0.77268519,3104.4,3104.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765162384507,3.2078,3104.6,3104.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765162384795,0.77495145,3104.6,3104.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765162384994,0.00313082,3104.6,3104.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765162385602,1.51853082,3104.6,3104.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765162385794,0.7401,3104.4,3104.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765162385990,1.5154,3104.4,3104.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765162386203,0.7401,3104.4,3104.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765162386402,0.00313082,3104.6,3104.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765162387203,0.74323082,3104.6,3104.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765162387411,1.51853082,3104.6,3104.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765162387705,1.5154,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162387908,2.06926733,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162388197,1.5154,3103.8,3103.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765162388405,2.06926733,3103.8,3103.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765162388593,2.06926733,3103.8,3103.6,0.00264868]
["bitfinex-derivatives","ETHF0:USTF0",1765162388594,1.5154,3103.7,3103.6,0.00264868]
["bitfinex-derivatives","ETHF0:USTF0",1765162388798,4.7232,3103.7,3103.6,0.00264868]
["bitfinex-derivatives","ETHF0:USTF0",1765162388997,5.80845203,3103.7,3103.6,0.00264868]
["bitfinex-derivatives","ETHF0:USTF0",1765162389594,0.7753,3103.1,3103.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765162389800,1.5154,3103.1,3103.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765162390596,1.5154,3102.8,3102.7,4.64893355]
["bitfinex-derivatives","ETHF0:USTF0",1765162390798,1.5154,3102.8,3102.7,0.71868559]
["bitfinex-derivatives","ETHF0:USTF0",1765162391001,1.5154,3102.8,3102.7,1.44528559]
["bitfinex-derivatives","ETHF0:USTF0",1765162391403,1.5154,3102.8,3102.7,0.00898559]
["bitfinex-derivatives","ETHF0:USTF0",1765162391706,1.5154,3102.8,3102.7,1.44528559]
["bitfinex-derivatives","ETHF0:USTF0",1765162392305,1.5154,3102.8,3102.7,0.00898559]
["bitfinex-derivatives","ETHF0:USTF0",1765162392508,2.60048186,3102.8,3102.7,0.00898559]
["bitfinex-derivatives","ETHF0:USTF0",1765162393609,2.60048186,3102.8,3102.7,0.75158559]
["bitfinex-derivatives","ETHF0:USTF0",1765162393805,0.00483355,3103.1,3102.7,0.75158559]
["bitfinex-derivatives","ETHF0:USTF0",1765162393806,0.00483355,3103.1,3103.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765162394207,0.00483355,3103.1,3103.0,42.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765162394815,3.2078,3103.2,3103.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162395712,4.7566,3103.2,3103.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765162395906,4.7566,3103.2,3103.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162396617,3.2078,3103.2,3103.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162397006,3.9784,3103.2,3103.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162397915,4.7566,3103.2,3103.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162398617,3.2078,3103.2,3103.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162399204,1.55196789,3103.5,3103.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765162399812,1.98336789,3103.5,3103.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765162400113,1.98336789,3103.5,3103.0,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1765162400516,1.98336789,3103.5,3103.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765162401018,1.98336789,3103.5,3103.0,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1765162401213,0.7706,3103.1,3103.0,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1765162401515,1.98336789,3103.5,3103.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162402017,1.55196789,3103.5,3103.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162402416,0.00316789,3103.5,3103.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162403009,0.77376789,3103.5,3103.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162403819,0.7706,3103.1,3103.0,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1765162404018,0.43456789,3103.5,3103.0,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1765162404218,1.98336789,3103.5,3103.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765162404520,1.55196789,3103.5,3103.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162404918,0.00316789,3103.5,3103.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162405324,1.55196789,3103.5,3103.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162406021,1.55196789,3103.5,3103.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162406022,1.5488,3103.1,3103.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162406222,1.5488,3103.0,3102.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162406528,2.07747825,3103.5,3103.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765162406727,0.7706,3103.1,3103.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765162406920,1.5488,3103.1,3103.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765162407125,1.5488,3103.1,3103.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162407530,0.7706,3103.1,3103.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765162407724,1.5488,3103.1,3103.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162409528,1.5488,3103.1,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162409529,1.5488,3102.9,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162409929,0.7706,3102.9,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162410130,1.30687825,3103.5,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162410334,2.07935995,3103.5,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162410829,0.7706,3102.9,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162411031,1.5488,3102.9,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162411531,0.7706,3102.9,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162412133,1.5488,3102.9,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162412937,0.7706,3102.9,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162414431,0.77275764,3103.4,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162414638,1.5488,3103.4,3103.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765162414839,2.32155764,3103.4,3103.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162415038,2.32155764,3103.4,3103.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765162415443,0.7782,3103.0,3102.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162415742,1.5488,3103.0,3102.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162416136,1.5488,3102.8,3102.7,3.21678559]
["bitfinex-derivatives","ETHF0:USTF0",1765162416435,1.5488,3102.8,3102.7,0.00898559]
["bitfinex-derivatives","ETHF0:USTF0",1765162416740,2.10303332,3102.8,3102.7,0.00898559]
["bitfinex-derivatives","ETHF0:USTF0",1765162416933,0.77275764,3102.8,3102.7,1.46078559]
["bitfinex-derivatives","ETHF0:USTF0",1765162417133,2.63590842,3103.1,3103.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162417437,3.19037305,3103.1,3103.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162417642,2.87579096,3103.1,3103.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162417842,1.5488,3102.8,3102.7,1.46078559]
["bitfinex-derivatives","ETHF0:USTF0",1765162418539,1.5488,3102.8,3102.7,0.75158559]
["bitfinex-derivatives","ETHF0:USTF0",1765162419132,1.5488,3102.8,3102.7,1.46078559]
["bitfinex-derivatives","ETHF0:USTF0",1765162421041,0.7735831,3102.9,3102.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162421340,1.5441831,3103.0,3102.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162421642,2.3223831,3103.0,3102.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162422042,1.5441831,3103.0,3102.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162422245,2.2625831,3103.0,3102.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162423143,2.57710561,3103.0,3102.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765162424141,3.02230561,3103.0,3102.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765162424338,1.4421,3102.8,3102.7,0.00898559]
["bitfinex-derivatives","ETHF0:USTF0",1765162424932,2.2156831,3102.8,3102.7,0.00898559]
["bitfinex-derivatives","ETHF0:USTF0",1765162425136,1.75662247,3102.8,3102.7,0.00898559]
["bitfinex-derivatives","ETHF0:USTF0",1765162425745,1.75662247,3102.8,3102.7,1.55428559]
["bitfinex-derivatives","ETHF0:USTF0",1765162426237,1.4421,3102.8,3102.7,0.77668559]
["bitfinex-derivatives","ETHF0:USTF0",1765162426432,2.2156831,3102.8,3102.7,0.77668559]
["bitfinex-derivatives","ETHF0:USTF0",1765162426637,1.7565569,3102.8,3102.7,0.77668559]
["bitfinex-derivatives","ETHF0:USTF0",1765162426837,1.7565569,3102.8,3102.7,0.00898559]
["bitfinex-derivatives","ETHF0:USTF0",1765162427042,1.7565569,3102.8,3102.7,0.77668559]
["bitfinex-derivatives","ETHF0:USTF0",1765162427438,1.7565569,3102.8,3102.7,1.55428559]
["bitfinex-derivatives","ETHF0:USTF0",1765162428444,1.4972831,3102.9,3102.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765162428641,3.2078,3103.1,3102.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765162428642,1.08812091,3103.0,3102.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765162428853,0.7735831,3103.0,3102.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765162429341,3.2078,3103.1,3103.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765162430446,3.9315,3103.1,3103.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765162430641,4.6499,3103.1,3103.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765162430846,5.42377973,3103.1,3103.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765162431249,5.42377973,3103.1,3102.7,1.55428559]
["bitfinex-derivatives","ETHF0:USTF0",1765162431250,1.4421,3102.8,3102.7,1.55428559]
["bitfinex-derivatives","ETHF0:USTF0",1765162431943,1.4421,3102.8,3102.7,0.77668559]
["bitfinex-derivatives","ETHF0:USTF0",1765162432146,1.4421,3102.8,3102.7,0.00898559]
["bitfinex-derivatives","ETHF0:USTF0",1765162432536,2.2160387,3102.8,3102.7,0.77668559]
["bitfinex-derivatives","ETHF0:USTF0",1765162432743,1.4421,3102.8,3102.7,0.77668559]
["bitfinex-derivatives","ETHF0:USTF0",1765162433544,2.2160387,3102.8,3102.7,0.77668559]
["bitfinex-derivatives","ETHF0:USTF0",1765162434048,1.4421,3102.8,3102.7,0.77668559]
["bitfinex-derivatives","ETHF0:USTF0",1765162434248,1.4421,3102.8,3102.7,1.55428559]
["bitfinex-derivatives","ETHF0:USTF0",1765162434945,1.4421,3102.8,3102.7,0.00898559]
["bitfinex-derivatives","ETHF0:USTF0",1765162435649,1.4421,3102.8,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162435650,1.4421,3102.2,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162436351,1.4421,3102.5,3102.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765162436539,2.21550416,3102.5,3102.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765162436746,2.66352837,3102.5,3102.4,0.00336189]
["bitfinex-derivatives","ETHF0:USTF0",1765162436951,2.97800229,3102.5,3102.4,0.00336189]
["bitfinex-derivatives","ETHF0:USTF0",1765162437254,2.97800229,3102.5,3102.4,0.77106189]
["bitfinex-derivatives","ETHF0:USTF0",1765162437445,2.97800229,3102.5,3102.4,1.54866189]
["bitfinex-derivatives","ETHF0:USTF0",1765162437446,2.21832837,3102.5,3102.4,1.54866189]
["bitfinex-derivatives","ETHF0:USTF0",1765162437744,1.49992837,3102.5,3102.4,1.54866189]
["bitfinex-derivatives","ETHF0:USTF0",1765162438646,0.77622837,3102.5,3102.4,1.54866189]
["bitfinex-derivatives","ETHF0:USTF0",1765162438845,2.21832837,3102.5,3102.4,1.54866189]
["bitfinex-derivatives","ETHF0:USTF0",1765162439057,1.49992837,3102.5,3102.4,1.54866189]
["bitfinex-derivatives","ETHF0:USTF0",1765162439744,2.21832837,3102.5,3102.4,1.54866189]
["bitfinex-derivatives","ETHF0:USTF0",1765162441051,0.77622837,3102.5,3102.4,1.54866189]
["bitfinex-derivatives","ETHF0:USTF0",1765162441253,0.00282421,3102.5,3102.4,1.54866189]
["bitfinex-derivatives","ETHF0:USTF0",1765162445358,1.08675065,3102.9,3102.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765162445656,0.77244629,3102.9,3102.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765162446357,1.50019525,3102.9,3102.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765162447754,0.00404896,3102.9,3102.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765162448953,0.72774896,3102.9,3102.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765162449456,1.44614896,3102.9,3102.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765162449657,0.00404896,3102.9,3102.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765162450258,0.72774896,3102.9,3102.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765162450453,1.4421,3102.6,3102.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765162450654,0.00404896,3102.9,3102.4,0.77106189]
["bitfinex-derivatives","ETHF0:USTF0",1765162450655,1.4421,3102.5,3102.4,0.77106189]
["bitfinex-derivatives","ETHF0:USTF0",1765162450852,1.4421,3102.5,3102.4,1.54866189]
["bitfinex-derivatives","ETHF0:USTF0",1765162451060,1.4421,3102.6,3102.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765162451962,1.4421,3102.6,3102.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765162452658,1.9866,3102.5,3102.4,0.00336189]
["bitfinex-derivatives","ETHF0:USTF0",1765162452853,2.75907694,3102.5,3102.4,0.00336189]
["bitfinex-derivatives","ETHF0:USTF0",1765162453155,3.0733399,3102.5,3102.4,0.00336189]
["bitfinex-derivatives","ETHF0:USTF0",1765162457765,3.0733399,3102.5,3102.4,1.48916189]
["bitfinex-derivatives","ETHF0:USTF0",1765162458065,3.0733399,3102.5,3102.4,0.00336189]
["bitfinex-derivatives","ETHF0:USTF0",1765162462670,3.64502757,3102.5,3102.4,0.00336189]
["bitfinex-derivatives","ETHF0:USTF0",1765162463368,3.21992757,3102.5,3102.4,1.48916189]
["bitfinex-derivatives","ETHF0:USTF0",1765162463563,3.65792757,3102.5,3102.4,0.00336189]
["bitfinex-derivatives","ETHF0:USTF0",1765162465773,6.86572757,3102.5,3102.4,0.00336189]
["bitfinex-derivatives","ETHF0:USTF0",1765162466075,6.86572757,3102.5,3102.4,2.06084956]
["bitfinex-derivatives","ETHF0:USTF0",1765162466076,0.77247694,3102.5,3102.4,2.06084956]
["bitfinex-derivatives","ETHF0:USTF0",1765162466269,1.5165,3102.6,3102.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765162467069,1.30508767,3102.7,3102.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765162467269,1.50551579,3102.8,3102.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765162467878,3.21184896,3102.9,3102.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765162468076,4.72834896,3102.9,3102.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765162468376,3.94524896,3102.9,3102.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765162468578,4.72834896,3102.9,3102.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765162469867,3.21184896,3102.9,3102.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765162470079,3.94524896,3102.9,3102.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765162470281,2.09223663,3102.9,3102.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765162470473,0.7334,3102.6,3102.5,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765162470668,1.5165,3102.6,3102.5,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765162470871,2.09223663,3102.9,3102.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765162471877,2.09223663,3102.9,3102.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765162472579,5.30003663,3102.9,3102.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765162472778,6.07023017,3102.9,3102.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765162473472,6.07023017,3102.9,3102.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765162473684,5.30003663,3102.9,3102.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765162474682,5.30003663,3102.9,3102.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765162474983,1.5165,3102.6,3102.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765162475280,0.7334,3102.6,3102.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765162476379,3.2078,3103.3,3102.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765162476585,0.73656789,3103.5,3103.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765162476883,1.51966789,3103.5,3103.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765162477082,1.5165,3103.2,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162477581,0.73566335,3103.2,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162478379,0.00226335,3103.2,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162481690,0.73566335,3103.2,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162482279,0.00226335,3103.2,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162484190,0.76806335,3103.2,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162484389,0.00226335,3103.2,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162486288,0.00316789,3103.5,3103.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765162486484,3.2078,3103.8,3103.4,5.27451637]
["bitfinex-derivatives","ETHF0:USTF0",1765162486785,3.2078,3103.8,3103.7,2.06671637]
["bitfinex-derivatives","ETHF0:USTF0",1765162486980,5.29211637,3104.2,3104.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765162487186,0.7658,3103.9,3103.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162487485,0.7658,3103.9,3103.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765162487990,1.5305,3103.9,3103.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765162488488,3.2162594,3104.2,3104.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765162488489,5.30057577,3104.2,3104.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765162488883,5.30057577,3104.2,3104.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765162489083,3.9820594,3104.2,3104.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765162489590,4.7467594,3104.2,3104.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765162489792,3.2162594,3104.2,3104.1,2.06671637]
["bitfinex-derivatives","ETHF0:USTF0",1765162489998,3.2162594,3104.2,3104.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765162490489,3.9820594,3104.2,3104.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765162491880,0.0084594,3104.2,3104.1,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765162492082,0.438,3105.0,3104.1,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765162492083,3.2078,3105.4,3105.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765162492291,3.9736,3105.4,3105.3,2.06671637]
["bitfinex-derivatives","ETHF0:USTF0",1765162492590,3.2078,3105.4,3105.3,2.06671637]
["bitfinex-derivatives","ETHF0:USTF0",1765162492993,4.74208557,3105.4,3105.3,2.07072269]
["bitfinex-derivatives","ETHF0:USTF0",1765162493394,5.29590194,3105.4,3105.3,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1765162493598,3.21158557,3105.4,3105.3,2.07072269]
["bitfinex-derivatives","ETHF0:USTF0",1765162495097,3.97738557,3105.4,3105.3,2.07072269]
["bitfinex-derivatives","ETHF0:USTF0",1765162495595,0.00378557,3105.4,3105.3,2.07072269]
["bitfinex-derivatives","ETHF0:USTF0",1765162496206,3.2078,3105.9,3105.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765162496207,1.5305,3105.6,3105.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765162496496,0.7658,3105.6,3105.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765162496998,0.76806444,3105.6,3105.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765162497191,0.00226444,3105.6,3105.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765162499101,0.00226444,3105.6,3105.5,14.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765162499295,4.7048,3106.3,3106.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765162499491,3.979,3106.3,3106.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765162499893,0.7712,3105.7,3105.6,5.23131637]
["bitfinex-derivatives","ETHF0:USTF0",1765162500092,1.32501637,3106.1,3106.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765162500292,0.77495808,3106.1,3106.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765162500693,1.50075808,3106.1,3106.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765162500897,0.77495808,3106.1,3106.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765162501094,1.50075808,3106.1,3106.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765162501290,3.20200749,3106.3,3106.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765162501496,1.81643208,3107.5,3106.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765162501497,4.7048,3107.2,3106.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765162501695,5.25861637,3107.2,3107.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765162501894,1.497,3106.9,3106.8,1.47453355]
["bitfinex-derivatives","ETHF0:USTF0",1765162502095,0.7712,3106.9,3106.8,1.47453355]
["bitfinex-derivatives","ETHF0:USTF0",1765162502397,1.5003247,3106.9,3106.8,1.47453355]
["bitfinex-derivatives","ETHF0:USTF0",1765162503396,0.0033247,3106.9,3106.8,4.68233355]
["bitfinex-derivatives","ETHF0:USTF0",1765162503795,3.2078,3107.7,3107.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765162503796,3.979,3107.7,3107.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765162504000,4.7048,3107.7,3107.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765162504698,3.21073363,3107.7,3107.6,1.4729034]
["bitfinex-derivatives","ETHF0:USTF0",1765162505206,4.70773363,3107.7,3107.6,0.0032034]
["bitfinex-derivatives","ETHF0:USTF0",1765162505401,4.70773363,3107.7,3107.6,0.7232034]
["bitfinex-derivatives","ETHF0:USTF0",1765162505598,4.70773363,3107.7,3107.6,1.4729034]
["bitfinex-derivatives","ETHF0:USTF0",1765162505803,0.00293363,3107.7,3107.6,1.4729034]
["bitfinex-derivatives","ETHF0:USTF0",1765162505997,1.49993363,3107.7,3107.6,0.0032034]
["bitfinex-derivatives","ETHF0:USTF0",1765162506292,3.2078,3109.2,3108.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765162506495,3.2078,3109.2,3108.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765162506496,1.497,3108.7,3108.6,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1765162506892,3.2078,3109.6,3109.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765162507198,0.7712,3109.1,3109.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765162507505,1.497,3109.1,3109.0,47.33211248]
["bitfinex-derivatives","ETHF0:USTF0",1765162507796,0.45326269,3109.5,3109.0,47.78931248]
["bitfinex-derivatives","ETHF0:USTF0",1765162508002,1.49976269,3109.5,3109.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765162508694,1.49976269,3109.5,3109.0,46.31961248]
["bitfinex-derivatives","ETHF0:USTF0",1765162508898,1.497,3109.1,3109.0,41.26134611]
["bitfinex-derivatives","ETHF0:USTF0",1765162509100,0.7712,3109.1,3109.0,41.26134611]
["bitfinex-derivatives","ETHF0:USTF0",1765162510201,0.44856269,3109.5,3109.0,41.26134611]
["bitfinex-derivatives","ETHF0:USTF0",1765162510497,0.7712,3109.2,3109.1,6.52796637]
["bitfinex-derivatives","ETHF0:USTF0",1765162510702,0.87019983,3112.2,3109.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765162510703,3.2078,3110.7,3109.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765162510899,1.497,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162511101,1.497,3110.1,3109.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765162511102,1.497,3109.6,3109.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765162511696,0.77372391,3109.6,3109.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765162512198,0.78482391,3109.6,3109.5,49.51250368]
["bitfinex-derivatives","ETHF0:USTF0",1765162512396,0.00252391,3109.6,3109.5,49.51250368]
["bitfinex-derivatives","ETHF0:USTF0",1765162513696,0.4458,3110.5,3109.5,44.457]
["bitfinex-derivatives","ETHF0:USTF0",1765162513895,1.5464,3110.5,3110.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765162514097,0.7823,3110.5,3110.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765162514301,3.2078,3110.6,3110.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765162514302,0.7823,3110.6,3110.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765162514497,3.6451,3111.0,3110.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765162514699,5.19537381,3111.0,3110.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765162514899,4.75807381,3111.0,3110.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765162515100,3.99397381,3111.0,3110.9,6.51480367]
["bitfinex-derivatives","ETHF0:USTF0",1765162515300,3.21167381,3111.0,3110.9,6.51480367]
["bitfinex-derivatives","ETHF0:USTF0",1765162515804,0.00387381,3111.0,3110.9,9.72260367]
["bitfinex-derivatives","ETHF0:USTF0",1765162516000,3.2078,3111.9,3111.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765162516203,2.8798529,3113.3,3110.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162516204,3.6451,3113.5,3112.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765162516405,3.6451,3113.5,3113.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765162516406,1.5464,3113.5,3113.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765162516608,1.5464,3113.5,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162517001,0.78567624,3113.5,3113.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765162517205,0.00337624,3113.5,3113.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765162517503,0.4373,3114.5,3113.4,7.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765162517810,0.7823,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162518210,1.5464,3113.9,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162518505,3.2078,3114.4,3113.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765162518699,0.00252258,3114.4,3114.3,5.53729983]
["bitfinex-derivatives","ETHF0:USTF0",1765162518905,0.00252258,3114.4,3114.3,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765162519102,3.6451,3115.8,3114.3,10.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765162519302,0.7823,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162519504,1.9837,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162519706,0.7823,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162519907,0.4373,3115.8,3115.3,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765162520108,3.2078,3116.3,3115.3,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765162520409,1.5464,3115.4,3115.3,3.21101635]
["bitfinex-derivatives","ETHF0:USTF0",1765162520611,0.7823,3115.4,3115.3,3.21101635]
["bitfinex-derivatives","ETHF0:USTF0",1765162521010,1.5464,3115.4,3115.3,3.21101635]
["bitfinex-derivatives","ETHF0:USTF0",1765162521207,0.7823,3115.4,3115.3,3.21101635]
["bitfinex-derivatives","ETHF0:USTF0",1765162521608,3.2078,3116.2,3115.3,3.94571635]
["bitfinex-derivatives","ETHF0:USTF0",1765162522208,4.07799983,3116.2,3115.3,3.94571635]
["bitfinex-derivatives","ETHF0:USTF0",1765162522407,1.5464,3115.4,3115.3,3.21101635]
["bitfinex-derivatives","ETHF0:USTF0",1765162522916,1.5464,3115.4,3115.3,0.00321635]
["bitfinex-derivatives","ETHF0:USTF0",1765162523109,1.5464,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162523110,1.5464,3115.0,3114.9,3.06851534]
["bitfinex-derivatives","ETHF0:USTF0",1765162523510,1.5464,3114.8,3114.7,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162524006,0.7823,3114.8,3114.7,0.74340412]
["bitfinex-derivatives","ETHF0:USTF0",1765162524206,1.5464,3114.8,3114.7,0.00870412]
["bitfinex-derivatives","ETHF0:USTF0",1765162524710,7.5464,3114.8,3114.4,3.09400209]
["bitfinex-derivatives","ETHF0:USTF0",1765162525014,0.7823,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162525409,4.07799983,3114.9,3114.0,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765162525909,1.5464,3114.2,3114.1,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162526513,1.5464,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162526714,5.942,3114.2,3113.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765162527305,3.2078,3114.3,3113.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765162527511,0.7823,3113.7,3113.6,3.95056537]
["bitfinex-derivatives","ETHF0:USTF0",1765162527810,0.7823,3113.7,3113.6,3.21586537]
["bitfinex-derivatives","ETHF0:USTF0",1765162528314,0.7823,3113.7,3113.6,3.95056537]
["bitfinex-derivatives","ETHF0:USTF0",1765162528918,1.5464,3113.7,3113.6,3.21586537]
["bitfinex-derivatives","ETHF0:USTF0",1765162529711,0.7823,3113.7,3113.6,0.74276537]
["bitfinex-derivatives","ETHF0:USTF0",1765162529916,3.2078,3114.3,3113.6,4.67516537]
["bitfinex-derivatives","ETHF0:USTF0",1765162530713,8.7238,3114.3,3113.6,4.67516537]
["bitfinex-derivatives","ETHF0:USTF0",1765162530920,3.2078,3114.3,3113.6,4.67516537]
["bitfinex-derivatives","ETHF0:USTF0",1765162531520,1.5464,3113.7,3113.6,3.21586537]
["bitfinex-derivatives","ETHF0:USTF0",1765162532925,1.5464,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162533812,1.5464,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162534022,1.54882996,3112.6,3112.5,3.21019898]
["bitfinex-derivatives","ETHF0:USTF0",1765162535522,1.54882996,3112.6,3112.5,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1765162537522,0.00242996,3112.6,3112.5,1.46169898]
["bitfinex-derivatives","ETHF0:USTF0",1765162537822,0.00242996,3112.6,3112.5,5.11869898]
["bitfinex-derivatives","ETHF0:USTF0",1765162542139,1.46992628,3113.3,3113.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765162542534,0.75282628,3113.3,3113.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765162542934,2.25242844,3113.3,3112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162543238,0.75282628,3113.2,3112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162543441,0.7171,3113.2,3113.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765162543641,3.20179064,3113.2,3113.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765162543842,7.18889064,3113.2,3112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162544137,0.7567789,3113.1,3112.5,3.65939898]
["bitfinex-derivatives","ETHF0:USTF0",1765162544440,2.48469064,3113.0,3112.5,3.65939898]
["bitfinex-derivatives","ETHF0:USTF0",1765162544628,1.4738789,3112.9,3112.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765162545238,3.20179064,3112.9,3112.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765162545945,2.48469064,3112.9,3112.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765162546236,0.7567789,3112.9,3112.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765162546632,1.4738789,3112.9,3112.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765162546833,3.20179064,3112.9,3112.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765162547143,2.2531789,3112.9,3112.5,3.65939898]
["bitfinex-derivatives","ETHF0:USTF0",1765162547343,1.4738789,3112.8,3112.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765162547642,0.7171,3112.6,3112.5,4.42849898]
["bitfinex-derivatives","ETHF0:USTF0",1765162547836,0.7171,3112.6,3112.5,5.15289898]
["bitfinex-derivatives","ETHF0:USTF0",1765162548032,0.7567789,3113.1,3112.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765162548242,1.4738789,3113.0,3112.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765162549643,2.2531789,3113.0,3112.5,3.65939898]
["bitfinex-derivatives","ETHF0:USTF0",1765162549835,0.7567789,3112.9,3112.5,3.65939898]
["bitfinex-derivatives","ETHF0:USTF0",1765162550141,1.4964,3112.9,3112.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765162550340,2.25602695,3112.9,3112.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765162550647,1.47672695,3112.9,3112.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765162550848,0.75962695,3112.9,3112.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765162551642,2.25602695,3112.9,3112.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765162551838,0.7171,3112.6,3112.5,5.15289898]
["bitfinex-derivatives","ETHF0:USTF0",1765162552037,0.75962695,3112.6,3112.5,5.15289898]
["bitfinex-derivatives","ETHF0:USTF0",1765162554238,2.48753869,3112.6,3112.5,5.15289898]
["bitfinex-derivatives","ETHF0:USTF0",1765162554842,0.75962695,3112.6,3112.5,5.15289898]
["bitfinex-derivatives","ETHF0:USTF0",1765162555237,0.75962695,3112.6,3112.5,12.10548102]
["bitfinex-derivatives","ETHF0:USTF0",1765162555238,2.695e-05,3112.6,3112.5,12.10548102]
["bitfinex-derivatives","ETHF0:USTF0",1765162555843,2.695e-05,3112.6,3112.5,5.15289898]
["bitfinex-derivatives","ETHF0:USTF0",1765162556144,2.695e-05,3112.6,3112.5,11.15289898]
["bitfinex-derivatives","ETHF0:USTF0",1765162556345,2.695e-05,3112.6,3112.5,5.15289898]
["bitfinex-derivatives","ETHF0:USTF0",1765162558242,2.695e-05,3112.6,3112.5,12.26610102]
["bitfinex-derivatives","ETHF0:USTF0",1765162558442,0.00481788,3113.6,3113.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765162558641,0.00481788,3113.6,3113.5,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1765162558845,1.788e-05,3113.6,3113.5,44.945]
["bitfinex-derivatives","ETHF0:USTF0",1765162559441,0.00235755,3113.6,3113.5,44.945]
["bitfinex-derivatives","ETHF0:USTF0",1765162560646,1.02316828,3114.3,3114.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765162561142,0.7171,3114.3,3114.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765162561347,0.7171,3114.3,3114.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765162561739,1.49887183,3114.3,3114.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765162561940,0.71957183,3114.3,3114.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765162562244,0.71957183,3114.3,3114.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765162562245,0.00247183,3114.3,3114.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765162564651,0.71957183,3114.3,3114.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765162564850,2.0344,3114.0,3113.9,3.67641788]
["bitfinex-derivatives","ETHF0:USTF0",1765162565050,0.538,3114.0,3113.9,4.14021788]
["bitfinex-derivatives","ETHF0:USTF0",1765162565350,0.71957183,3114.3,3114.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765162565540,0.00247183,3114.3,3114.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765162565740,0.71957183,3114.3,3114.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765162565939,1.49887183,3114.3,3113.9,3.21261788]
["bitfinex-derivatives","ETHF0:USTF0",1765162566142,1.49887183,3114.3,3114.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765162566345,0.71957183,3114.3,3114.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765162567343,0.71957183,3114.3,3114.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765162567645,1.2551,3114.0,3113.9,3.67641788]
["bitfinex-derivatives","ETHF0:USTF0",1765162567845,1.2551,3114.0,3113.9,4.14021788]
["bitfinex-derivatives","ETHF0:USTF0",1765162568050,0.538,3114.0,3113.9,4.14021788]
["bitfinex-derivatives","ETHF0:USTF0",1765162569355,1.2551,3114.0,3113.9,4.14021788]
["bitfinex-derivatives","ETHF0:USTF0",1765162569654,2.0344,3114.0,3113.9,3.21261788]
["bitfinex-derivatives","ETHF0:USTF0",1765162570556,2.0344,3114.0,3113.9,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162571855,2.0344,3114.0,3113.9,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765162572060,2.3977,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162574654,2.3977,3113.5,3113.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765162574859,2.3977,3113.5,3113.1,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162574860,1.8563,3113.2,3113.1,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162575051,5.0641,3113.2,3113.1,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162575453,1.8563,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162575753,1.8563,3112.6,3112.5,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1765162576254,1.8563,3112.6,3112.5,0.92919898]
["bitfinex-derivatives","ETHF0:USTF0",1765162576645,1.8563,3112.6,3112.5,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1765162577759,0.93801788,3112.9,3112.8,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765162577957,0.00481788,3112.9,3112.8,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765162578252,3.2078,3113.6,3112.8,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765162578459,4.141,3113.6,3113.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765162578863,5.0641,3113.6,3113.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765162579056,5.0641,3113.6,3113.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765162579253,5.0641,3113.6,3113.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765162580363,5.0641,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162583264,5.0641,3113.6,3113.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765162583265,4.141,3113.6,3113.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765162583459,5.0641,3113.6,3113.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765162585364,5.0641,3113.6,3113.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765162586359,1.8563,3113.3,3113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162586566,3.2078,3113.6,3113.1,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765162586959,5.0641,3113.6,3113.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765162587163,5.0641,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162587470,5.0641,3113.6,3113.1,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765162587471,0.9332,3113.2,3113.1,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765162587669,3.2078,3113.6,3113.1,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765162587871,5.0641,3113.6,3113.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765162588860,4.141,3113.6,3113.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765162589070,5.0641,3113.6,3113.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765162589268,5.0641,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162589568,3.2078,3113.6,3113.1,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765162589974,5.0641,3113.6,3113.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765162590272,1.8563,3113.6,3113.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765162590971,1.8563,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162591167,1.8563,3112.8,3112.7,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765162591370,1.8563,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162592067,5.0641,3113.4,3113.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765162592262,5.0641,3113.4,3113.3,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765162593370,0.9332,3113.1,3113.0,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765162593966,5.0641,3113.4,3113.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765162594169,3.2078,3113.4,3113.3,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765162594476,1.86111788,3113.9,3113.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765162594667,1.8563,3113.6,3113.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765162594869,1.8563,3113.6,3113.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765162595374,0.9332,3113.6,3113.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765162595876,1.86111788,3113.9,3113.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765162596065,1.86111788,3113.9,3113.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765162596272,1.8563,3113.6,3113.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765162596778,1.8563,3113.6,3113.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765162596972,1.8563,3113.4,3113.3,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765162597373,1.8563,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162597779,1.8563,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162597980,1.8563,3113.0,3112.9,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765162599582,1.8563,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162599882,2.4424,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162600288,3.2078,3113.4,3113.3,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765162601085,0.9332,3113.1,3113.0,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765162602188,5.0875,3113.4,3113.3,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765162602393,4.1505,3113.4,3113.3,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765162603199,3.2078,3113.4,3113.3,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765162605198,4.1505,3113.4,3113.3,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765162605388,5.0875,3113.4,3113.3,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765162605794,0.9427,3113.1,3113.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765162606089,1.8797,3113.1,3113.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765162606292,0.9427,3113.1,3113.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765162606705,1.8797,3113.0,3112.9,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765162606996,3.2078,3113.4,3112.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765162607202,0.9427,3113.1,3113.0,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765162607701,2.92542318,3113.3,3113.2,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765162608097,1.04572318,3113.3,3113.2,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765162608295,10.32377609,3113.9,3113.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765162608296,1.88451788,3113.9,3113.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1765162608495,2.9309044,3113.9,3113.8,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765162608898,2.9309044,3113.9,3113.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1765162610005,0.9427,3113.6,3113.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765162612797,1.8797,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162612994,1.8797,3113.4,3112.5,0.55169898]
["bitfinex-derivatives","ETHF0:USTF0",1765162612995,1.8797,3112.9,3112.5,0.55169898]
["bitfinex-derivatives","ETHF0:USTF0",1765162613200,1.04616484,3113.3,3112.5,2.38479898]
["bitfinex-derivatives","ETHF0:USTF0",1765162615903,3.2078,3113.8,3113.2,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765162616104,1.0487371,3113.7,3113.2,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765162616501,1.9914371,3113.7,3113.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765162617003,2.9284371,3113.7,3113.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765162617405,1.9914371,3113.7,3113.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765162617904,2.9284371,3113.7,3113.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1765162618108,2.92842327,3113.7,3113.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1765162619396,2.92842327,3113.7,3113.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765162620099,2.92842327,3113.7,3113.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1765162622509,1.8797,3113.2,3113.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765162622712,3.2078,3113.2,3112.7,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765162623010,1.8797,3112.8,3112.7,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765162623505,0.9427,3112.8,3112.7,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765162624903,2.92846092,3113.1,3113.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1765162625610,2.92846092,3113.1,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162625611,1.8797,3112.8,3112.7,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765162625798,2.62200968,3113.0,3112.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1765162625997,2.62200968,3113.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162625998,1.8797,3112.8,3112.7,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765162626606,0.9427,3112.8,3112.7,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765162627003,1.8797,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162627800,1.8815,3112.6,3112.5,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1765162628212,2.62377902,3112.6,3112.5,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1765162628607,2.18782597,3112.6,3112.5,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1765162628912,2.93010499,3112.6,3112.5,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1765162630404,2.92986399,3112.6,3112.5,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1765162642325,5.0893,3112.6,3112.5,2.40499898]
["bitfinex-derivatives","ETHF0:USTF0",1765162643616,4.1505,3112.6,3112.5,2.40499898]
["bitfinex-derivatives","ETHF0:USTF0",1765162644015,5.0127,3112.6,3112.5,2.40499898]
["bitfinex-derivatives","ETHF0:USTF0",1765162644422,5.0127,3112.6,3112.5,0.91119898]
["bitfinex-derivatives","ETHF0:USTF0",1765162644723,5.0127,3112.6,3112.5,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1765162645221,5.0127,3112.6,3112.5,0.91119898]
["bitfinex-derivatives","ETHF0:USTF0",1765162646127,5.0127,3112.6,3112.5,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1765162647224,5.75352972,3112.6,3112.5,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1765162648228,6.05944859,3112.6,3112.5,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1765162648929,0.538,3112.0,3111.4,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765162649128,0.2859,3112.5,3112.0,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765162649129,4.54044859,3112.5,3112.0,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765162649420,2.81664859,3112.4,3112.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765162650018,2.81899824,3112.4,3112.3,0.91219867]
["bitfinex-derivatives","ETHF0:USTF0",1765162651127,2.81899824,3112.4,3112.3,0.00339867]
["bitfinex-derivatives","ETHF0:USTF0",1765162653525,1.7699,3112.1,3112.0,0.00336871]
["bitfinex-derivatives","ETHF0:USTF0",1765162653726,4.9777,3112.1,3112.0,0.00336871]
["bitfinex-derivatives","ETHF0:USTF0",1765162653919,6.02444859,3112.1,3112.0,0.00336871]
["bitfinex-derivatives","ETHF0:USTF0",1765162654721,6.02444859,3112.1,3112.0,0.0062071]
["bitfinex-derivatives","ETHF0:USTF0",1765162656622,6.02444859,3112.1,3112.0,0.9150071]
["bitfinex-derivatives","ETHF0:USTF0",1765162656817,6.02444859,3112.1,3112.0,0.0062071]
["bitfinex-derivatives","ETHF0:USTF0",1765162657022,6.02444859,3112.1,3112.0,2.4088071]
["bitfinex-derivatives","ETHF0:USTF0",1765162657321,6.02444859,3112.1,3112.0,1.8457071]
["bitfinex-derivatives","ETHF0:USTF0",1765162657521,6.02444859,3112.1,3112.0,0.9150071]
["bitfinex-derivatives","ETHF0:USTF0",1765162658731,6.02444859,3112.1,3112.0,2.4088071]
["bitfinex-derivatives","ETHF0:USTF0",1765162660026,6.02444859,3112.1,3112.0,1.8457071]
["bitfinex-derivatives","ETHF0:USTF0",1765162661434,6.02444859,3112.1,3112.0,0.9150071]
["bitfinex-derivatives","ETHF0:USTF0",1765162662535,6.02444859,3112.1,3112.0,2.3132071]
["bitfinex-derivatives","ETHF0:USTF0",1765162662924,6.5751994,3112.1,3112.0,0.0062071]
["bitfinex-derivatives","ETHF0:USTF0",1765162664834,6.02444859,3112.1,3112.0,0.0062071]
["bitfinex-derivatives","ETHF0:USTF0",1765162665237,6.02444859,3112.1,3112.0,0.9402071]
["bitfinex-derivatives","ETHF0:USTF0",1765162665541,6.02444859,3112.1,3112.0,0.0062071]
["bitfinex-derivatives","ETHF0:USTF0",1765162678647,6.02444859,3112.1,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162679448,7.7474068,3112.1,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162680453,7.74856406,3112.1,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162685054,0.30707613,3112.1,3112.0,8.59396864]
["bitfinex-derivatives","ETHF0:USTF0",1765162685258,1.05160868,3112.4,3112.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765162685460,1.53071788,3112.7,3112.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765162686355,1.53434161,3112.7,3112.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765162687560,0.00844161,3112.7,3112.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765162687753,0.7917,3112.6,3112.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765162687954,1.5259,3112.6,3112.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765162689170,1.5259,3112.1,3112.0,2.0259071]
["bitfinex-derivatives","ETHF0:USTF0",1765162689358,0.7917,3112.1,3112.0,2.0259071]
["bitfinex-derivatives","ETHF0:USTF0",1765162690064,2.003,3112.5,3112.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765162690264,1.5259,3112.5,3112.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765162690753,1.5259,3112.5,3112.0,2.0259071]
["bitfinex-derivatives","ETHF0:USTF0",1765162690754,1.5259,3112.1,3112.0,2.0259071]
["bitfinex-derivatives","ETHF0:USTF0",1765162690956,0.1473,3112.5,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162690957,0.56806154,3112.3,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162691653,4.7337,3112.5,3112.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765162691851,4.7337,3112.5,3112.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765162692054,4.7337,3112.5,3112.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765162692256,1.5026,3112.1,3112.0,1.9919071]
["bitfinex-derivatives","ETHF0:USTF0",1765162692467,1.5026,3112.1,3112.0,0.7743071]
["bitfinex-derivatives","ETHF0:USTF0",1765162692667,1.5026,3112.1,3112.0,1.5400071]
["bitfinex-derivatives","ETHF0:USTF0",1765162692866,1.5026,3112.1,3112.0,2.0350071]
["bitfinex-derivatives","ETHF0:USTF0",1765162693763,0.56806154,3112.4,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162695671,1.5026,3112.4,3112.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765162695866,0.7556,3112.1,3112.0,2.0350071]
["bitfinex-derivatives","ETHF0:USTF0",1765162696464,1.5026,3112.1,3112.0,2.0350071]
["bitfinex-derivatives","ETHF0:USTF0",1765162697667,1.5026,3112.1,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162697865,1.04371342,3112.3,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162698062,1.61177496,3112.4,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162698662,1.04371342,3112.4,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162698863,2.54631342,3112.4,3112.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765162699270,2.54631342,3112.4,3112.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765162699572,1.61177496,3112.4,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162701068,1.5026,3112.1,3112.0,1.5400071]
["bitfinex-derivatives","ETHF0:USTF0",1765162701273,1.5026,3112.1,3112.0,0.7743071]
["bitfinex-derivatives","ETHF0:USTF0",1765162702368,1.80619393,3112.1,3112.0,0.7743071]
["bitfinex-derivatives","ETHF0:USTF0",1765162702675,1.05919393,3112.1,3112.0,2.0350071]
["bitfinex-derivatives","ETHF0:USTF0",1765162702873,0.7556,3112.1,3112.0,2.0350071]
["bitfinex-derivatives","ETHF0:USTF0",1765162703477,2.54631342,3112.4,3112.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765162703679,2.54631342,3112.4,3112.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765162703872,1.04371342,3112.4,3112.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765162704279,1.79931342,3112.4,3112.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765162704871,2.54631342,3112.4,3112.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765162705072,1.79931342,3112.4,3112.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765162705574,2.54631342,3112.4,3112.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765162705872,2.54631342,3112.4,3112.0,0.4950071]
["bitfinex-derivatives","ETHF0:USTF0",1765162706080,1.5026,3112.1,3112.0,0.7743071]
["bitfinex-derivatives","ETHF0:USTF0",1765162706373,1.79931342,3112.2,3112.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765162706877,2.54631342,3112.2,3112.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765162708680,2.54631342,3112.2,3112.0,0.4950071]
["bitfinex-derivatives","ETHF0:USTF0",1765162708681,0.747,3112.1,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162708875,0.30359393,3112.2,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162709073,0.56806154,3112.3,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162711179,2.07066154,3112.3,3112.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765162711379,3.11437496,3112.3,3112.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765162712983,3.11437496,3112.3,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162713185,2.54631342,3112.2,3112.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765162716584,2.54631342,3112.2,3112.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765162717281,1.04371342,3112.2,3112.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765162717484,1.04371342,3112.4,3112.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765162718190,1.05215503,3112.7,3112.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765162718990,1.5026,3112.6,3112.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765162719287,1.80619393,3112.6,3112.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765162720083,1.80619393,3112.6,3112.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765162724294,1.80619393,3112.6,3112.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765162724787,2.35684924,3112.6,3112.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765162724986,3.09696873,3112.6,3112.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765162725392,3.09696873,3112.6,3112.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765162726694,2.54631342,3112.6,3112.5,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765162726894,1.04371342,3112.6,3112.5,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765162727187,1.05215503,3112.7,3112.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765162729091,0.7485611,3112.7,3112.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765162729292,1.55594161,3112.7,3112.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765162729496,2.10659692,3112.7,3112.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765162729796,2.84306996,3112.7,3112.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765162729997,2.29241465,3112.7,3112.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765162730392,2.59589047,3112.7,3112.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765162732898,2.59589047,3112.7,3112.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765162733207,2.59589047,3112.7,3112.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765162733594,3.14654578,3112.7,3112.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765162733790,1.5475,3112.6,3112.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765162733992,2.58744886,3112.6,3112.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765162734192,2.58744886,3112.6,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162734495,0.7647,3112.2,3112.1,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1765162734793,2.09815531,3112.5,3112.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765162737494,0.7485,3112.2,3112.1,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765162737694,1.5067,3112.2,3112.1,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765162737896,0.7485,3112.2,3112.1,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765162738290,1.5067,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162738495,1.29915531,3112.5,3112.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765162738702,2.05735531,3112.5,3112.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765162739001,3.09634641,3112.5,3112.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765162740291,1.5067,3112.2,3112.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765162740898,2.24209585,3112.2,3112.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765162741200,1.48389585,3112.2,3112.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765162741402,0.00844161,3112.7,3112.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765162741602,1.04772241,3112.7,3112.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765162741797,1.79622241,3112.7,3112.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765162742600,2.55442241,3112.7,3112.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765162743000,3.10507772,3112.7,3112.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765162743303,2.34687772,3112.7,3112.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765162743899,0.7485,3112.2,3112.1,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765162744604,1.5067,3112.2,3112.1,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765162744805,1.5067,3112.2,3112.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765162745005,1.8105576,3112.2,3112.1,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765162745511,0.7582,3112.1,3112.0,0.7209071]
["bitfinex-derivatives","ETHF0:USTF0",1765162745798,0.55065531,3112.1,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162746004,1.59011341,3112.2,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162749004,1.58995435,3112.2,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162750706,0.55065531,3112.1,3112.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765162751305,0.55065531,3112.1,3111.7,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162751306,1.5067,3111.8,3111.7,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162751507,5.26515531,3111.8,3111.7,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162751705,6.30445435,3111.8,3111.7,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162752308,0.7485,3111.1,3111.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765162752506,2.02705531,3111.1,3111.0,2.0435931]
["bitfinex-derivatives","ETHF0:USTF0",1765162753098,1.29915531,3111.1,3111.0,2.0435931]
["bitfinex-derivatives","ETHF0:USTF0",1765162753306,2.02705531,3111.1,3111.0,2.0435931]
["bitfinex-derivatives","ETHF0:USTF0",1765162754204,2.02705531,3111.1,3111.0,0.0027931]
["bitfinex-derivatives","ETHF0:USTF0",1765162754400,2.02705531,3111.1,3111.0,0.7466931]
["bitfinex-derivatives","ETHF0:USTF0",1765162754603,1.77951386,3111.1,3111.0,0.0027931]
["bitfinex-derivatives","ETHF0:USTF0",1765162754809,1.77951386,3111.1,3110.7,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162754810,1.482,3110.8,3110.7,0.74871788]
["bitfinex-derivatives","ETHF0:USTF0",1765162755108,2.03265531,3110.8,3110.7,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162755508,2.76648651,3110.8,3110.7,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162755715,3.06940939,3110.8,3110.7,0.00843911]
["bitfinex-derivatives","ETHF0:USTF0",1765162756302,1.482,3110.5,3110.4,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765162756507,2.03265531,3110.5,3110.4,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765162756708,2.03265531,3110.5,3110.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765162757310,1.482,3110.1,3110.0,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765162757612,2.03265531,3110.1,3110.0,5.09442981]
["bitfinex-derivatives","ETHF0:USTF0",1765162757809,2.03265531,3110.1,3110.0,3.21112981]
["bitfinex-derivatives","ETHF0:USTF0",1765162758112,2.03265531,3110.1,3110.0,0.00332981]
["bitfinex-derivatives","ETHF0:USTF0",1765162758919,2.03265531,3110.1,3110.0,0.74722981]
["bitfinex-derivatives","ETHF0:USTF0",1765162759424,2.03265531,3110.1,3110.0,0.00332981]
["bitfinex-derivatives","ETHF0:USTF0",1765162760823,3.2078,3110.2,3110.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765162762317,3.9619,3110.2,3110.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765162762825,4.6898,3110.2,3110.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765162763021,3.9619,3110.2,3110.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765162764227,3.2078,3110.2,3110.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765162768230,3.9619,3110.2,3110.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765162768631,3.2078,3110.2,3110.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765162768829,2.03574252,3110.5,3110.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765162769130,5.24354252,3110.5,3110.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765162769328,1.482,3110.1,3110.0,1.45392981]
["bitfinex-derivatives","ETHF0:USTF0",1765162769537,5.24045531,3110.1,3110.0,0.00332981]
["bitfinex-derivatives","ETHF0:USTF0",1765162770218,5.24045531,3110.1,3110.0,0.74722981]
["bitfinex-derivatives","ETHF0:USTF0",1765162770422,3.2078,3110.1,3110.0,2.43728512]
["bitfinex-derivatives","ETHF0:USTF0",1765162770831,4.6898,3110.1,3110.0,1.88662981]
["bitfinex-derivatives","ETHF0:USTF0",1765162771028,4.6898,3110.1,3110.0,0.74722981]
["bitfinex-derivatives","ETHF0:USTF0",1765162771228,4.6898,3110.1,3110.0,1.88662981]
["bitfinex-derivatives","ETHF0:USTF0",1765162771837,3.2078,3110.1,3110.0,1.88662981]
["bitfinex-derivatives","ETHF0:USTF0",1765162772030,3.2078,3110.1,3110.0,2.43728512]
["bitfinex-derivatives","ETHF0:USTF0",1765162772331,0.00308721,3110.5,3110.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765162772536,0.00308721,3110.5,3110.4,2.00125531]
["bitfinex-derivatives","ETHF0:USTF0",1765162779532,1.48508721,3110.5,3110.4,1.29455531]
["bitfinex-derivatives","ETHF0:USTF0",1765162779835,1.48508721,3110.5,3110.4,2.00125531]
["bitfinex-derivatives","ETHF0:USTF0",1765162780225,0.75718721,3110.5,3110.4,2.00125531]
["bitfinex-derivatives","ETHF0:USTF0",1765162780824,1.48508721,3110.5,3110.2,3.75845531]
["bitfinex-derivatives","ETHF0:USTF0",1765162781029,1.48508721,3110.5,3110.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765162781227,2.22633471,3110.5,3110.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765162782238,0.74433471,3110.5,3110.4,2.00125531]
["bitfinex-derivatives","ETHF0:USTF0",1765162783039,1.52133471,3110.5,3110.4,2.00125531]
["bitfinex-derivatives","ETHF0:USTF0",1765162783237,1.82512117,3110.5,3110.4,2.00125531]
["bitfinex-derivatives","ETHF0:USTF0",1765162783437,1.04812117,3110.5,3110.4,2.00125531]
["bitfinex-derivatives","ETHF0:USTF0",1765162783937,1.82512117,3110.5,3110.4,2.00125531]
["bitfinex-derivatives","ETHF0:USTF0",1765162784937,2.59232117,3110.5,3110.4,2.00125531]
["bitfinex-derivatives","ETHF0:USTF0",1765162786141,1.5442,3110.3,3110.2,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765162786342,1.52133471,3110.5,3110.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162786644,1.82521486,3110.5,3110.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162787147,2.59241486,3110.5,3110.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162788144,1.82521486,3110.5,3110.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162788351,2.59241486,3110.5,3110.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162789043,1.04821486,3110.5,3110.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162789246,1.82521486,3110.5,3110.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162789650,2.59241486,3110.5,3110.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162791351,2.59241486,3110.5,3110.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765162791950,3.02131486,3110.5,3110.0,1.0045127]
["bitfinex-derivatives","ETHF0:USTF0",1765162792152,2.58932765,3110.4,3110.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765162792844,1.5442,3110.1,3110.0,1.91232981]
["bitfinex-derivatives","ETHF0:USTF0",1765162793037,0.777,3110.1,3110.0,1.91232981]
["bitfinex-derivatives","ETHF0:USTF0",1765162793637,1.47730734,3110.5,3110.0,1.91232981]
["bitfinex-derivatives","ETHF0:USTF0",1765162793940,3.02150734,3110.5,3110.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765162794948,2.59260734,3110.5,3110.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765162795152,2.59260734,3110.5,3110.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162795751,2.59260734,3110.5,3110.0,1.0045127]
["bitfinex-derivatives","ETHF0:USTF0",1765162795955,1.84829587,3110.4,3110.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765162796264,1.84829587,3110.4,3110.3,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162796843,1.08109587,3110.4,3110.3,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162797043,0.777,3110.4,3110.3,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162797349,1.5442,3110.4,3110.3,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162797548,1.84829587,3110.4,3110.3,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162798655,1.08109587,3110.4,3110.3,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162798950,0.777,3110.4,3110.3,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162799155,1.04843058,3110.5,3110.3,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162799450,1.04843058,3110.5,3110.0,1.0045127]
["bitfinex-derivatives","ETHF0:USTF0",1765162799451,0.74433471,3110.5,3110.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162800354,1.04850055,3110.5,3110.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162800551,3.2078,3111.0,3110.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162800755,3.2078,3111.0,3110.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162801152,3.9848,3111.0,3110.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162801352,4.752,3111.0,3110.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162801549,4.7551392,3111.0,3110.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162801750,0.0031392,3111.0,3110.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162801950,0.7801392,3111.0,3110.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162802157,1.5473392,3111.0,3110.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765162802357,1.5473392,3111.0,3110.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162802659,1.5442,3110.8,3110.7,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765162803354,0.0031392,3111.0,3110.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162805057,3.2078,3111.9,3111.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162805360,4.752,3111.9,3111.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162806062,3.98778694,3111.9,3111.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162806456,3.21078694,3111.9,3111.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162806655,0.00298694,3111.9,3111.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162807153,0.77998694,3111.9,3111.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162807546,0.00298694,3111.9,3111.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765162810351,0.00481788,3112.2,3112.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765162810659,1.55254,3112.1,3112.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765162810859,1.55254,3112.1,3112.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765162811257,0.01109138,3112.1,3112.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765162811559,0.01109138,3112.1,3112.0,2.48168289]
["bitfinex-derivatives","ETHF0:USTF0",1765162813675,0.00481788,3112.2,3112.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765162813958,4.716,3113.1,3113.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765162814162,4.716,3113.1,3112.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765162814562,4.716,3113.1,3113.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765162814763,4.71947988,3113.1,3113.0,0.76906165]
["bitfinex-derivatives","ETHF0:USTF0",1765162815668,4.71947988,3113.1,3113.0,1.99126165]
["bitfinex-derivatives","ETHF0:USTF0",1765162815865,4.71947988,3113.1,3113.0,1.22676165]
["bitfinex-derivatives","ETHF0:USTF0",1765162816173,4.71947988,3113.1,3113.0,0.76906165]
["bitfinex-derivatives","ETHF0:USTF0",1765162817560,4.71947988,3113.1,3113.0,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1765162817957,4.71947988,3113.1,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162817958,1.5322,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162818170,0.4289,3112.0,3111.5,0.71761788]
["bitfinex-derivatives","ETHF0:USTF0",1765162818359,1.5322,3111.6,3111.5,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162818958,1.5322,3110.9,3110.8,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765162819263,1.5322,3110.9,3110.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1765162819659,0.7798,3110.9,3110.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1765162820061,0.7820693,3110.9,3110.8,4.65424296]
["bitfinex-derivatives","ETHF0:USTF0",1765162820367,0.0022693,3110.9,3110.8,4.65424296]
["bitfinex-derivatives","ETHF0:USTF0",1765162821166,0.0022693,3110.9,3110.8,1.44644296]
["bitfinex-derivatives","ETHF0:USTF0",1765162821757,0.7820693,3110.9,3110.8,1.44644296]
["bitfinex-derivatives","ETHF0:USTF0",1765162822769,1.5344693,3110.9,3110.8,1.44644296]
["bitfinex-derivatives","ETHF0:USTF0",1765162824065,0.7820693,3110.9,3110.8,1.44644296]
["bitfinex-derivatives","ETHF0:USTF0",1765162824280,0.0022693,3110.9,3110.8,1.44644296]
["bitfinex-derivatives","ETHF0:USTF0",1765162824768,1.5344693,3110.9,3110.8,0.00324296]
["bitfinex-derivatives","ETHF0:USTF0",1765162824970,0.0022693,3110.9,3110.8,1.44644296]
["bitfinex-derivatives","ETHF0:USTF0",1765162830677,0.00481788,3111.2,3111.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765162830873,0.00481788,3111.2,3111.1,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1765162831081,0.00481788,3111.2,3111.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765162831677,0.00720103,3111.2,3111.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765162835083,3.2078,3111.8,3111.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765162835479,3.9876,3111.8,3111.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765162835684,3.2078,3111.8,3111.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765162836082,3.21187844,3111.8,3111.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765162836679,0.00407844,3111.8,3111.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765162837575,0.00481788,3112.1,3112.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765162837783,0.00481788,3112.1,3112.0,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765162838088,0.00481788,3112.1,3112.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765162838690,0.00832271,3112.1,3112.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765162840786,0.00832271,3112.1,3112.0,2.46869482]
["bitfinex-derivatives","ETHF0:USTF0",1765162842286,3.2078,3112.6,3112.0,5.67649482]
["bitfinex-derivatives","ETHF0:USTF0",1765162842488,3.2078,3112.6,3112.5,2.47329482]
["bitfinex-derivatives","ETHF0:USTF0",1765162842789,3.2078,3112.6,3112.5,43.27329482]
["bitfinex-derivatives","ETHF0:USTF0",1765162843386,3.21021684,3112.6,3112.5,43.27329482]
["bitfinex-derivatives","ETHF0:USTF0",1765162844492,3.21021684,3112.6,3112.5,2.47329482]
["bitfinex-derivatives","ETHF0:USTF0",1765162847305,0.00241684,3112.6,3112.5,2.47329482]
["bitfinex-derivatives","ETHF0:USTF0",1765162848805,0.00241684,3112.6,3112.5,2.455886]
["bitfinex-derivatives","ETHF0:USTF0",1765162850697,1.51601684,3112.6,3112.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765162850897,1.5136,3112.3,3112.2,0.74481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162851400,0.7567,3112.3,3112.2,1.46281788]
["bitfinex-derivatives","ETHF0:USTF0",1765162851597,1.51601684,3112.6,3112.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765162852300,0.00241684,3112.6,3112.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765162857404,0.00241684,3112.6,3112.5,2.16310127]
["bitfinex-derivatives","ETHF0:USTF0",1765162857607,1.72295821,3114.2,3112.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765162857916,1.4982,3114.0,3113.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765162858723,0.77368529,3114.0,3113.9,1.51972654]
["bitfinex-derivatives","ETHF0:USTF0",1765162859215,1.50158529,3114.0,3113.9,1.51972654]
["bitfinex-derivatives","ETHF0:USTF0",1765162860013,0.00338529,3114.0,3113.9,1.51972654]
["bitfinex-derivatives","ETHF0:USTF0",1765162861318,0.00481788,3114.3,3114.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765162861615,0.00481788,3114.3,3114.2,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765162862318,0.00762774,3114.3,3114.2,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765162862710,0.77792774,3114.3,3114.2,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765162862917,0.00762774,3114.3,3114.2,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765162864519,7.50582774,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162864722,1.9213,3114.0,3113.9,0.00754442]
["bitfinex-derivatives","ETHF0:USTF0",1765162865222,1.9213,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162866218,1.4982,3113.5,3113.4,3.95876259]
["bitfinex-derivatives","ETHF0:USTF0",1765162866520,1.9213,3113.5,3113.4,3.21086259]
["bitfinex-derivatives","ETHF0:USTF0",1765162867923,1.9213,3113.5,3113.4,0.00306259]
["bitfinex-derivatives","ETHF0:USTF0",1765162868113,1.4982,3112.6,3112.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765162868315,1.4982,3112.6,3112.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765162868316,1.4982,3112.2,3112.1,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765162868532,1.4982,3112.2,3111.5,0.71935685]
["bitfinex-derivatives","ETHF0:USTF0",1765162868533,1.4982,3111.8,3111.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765162868824,1.4982,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162869018,0.7703,3111.3,3111.2,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765162869220,0.7703,3111.3,3111.2,4.72871966]
["bitfinex-derivatives","ETHF0:USTF0",1765162869221,0.77409108,3111.3,3111.2,4.72871966]
["bitfinex-derivatives","ETHF0:USTF0",1765162869426,0.00379108,3111.3,3111.2,4.72871966]
["bitfinex-derivatives","ETHF0:USTF0",1765162870221,0.00481788,3111.6,3111.2,4.72871966]
["bitfinex-derivatives","ETHF0:USTF0",1765162870428,0.00481788,3111.6,3111.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765162871419,0.00825468,3111.6,3111.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765162872527,0.77855468,3111.6,3111.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765162872734,0.7232,3111.3,3111.2,4.70321966]
["bitfinex-derivatives","ETHF0:USTF0",1765162873329,1.4283,3111.3,3111.2,3.93751966]
["bitfinex-derivatives","ETHF0:USTF0",1765162873529,1.4283,3111.3,3111.2,3.21171966]
["bitfinex-derivatives","ETHF0:USTF0",1765162874134,1.4283,3111.3,3111.2,0.00391966]
["bitfinex-derivatives","ETHF0:USTF0",1765162876430,1.4283,3111.3,3111.2,0.72971966]
["bitfinex-derivatives","ETHF0:USTF0",1765162876631,1.4283,3111.3,3111.2,0.00391966]
["bitfinex-derivatives","ETHF0:USTF0",1765162878835,0.4192,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162879034,1.4283,3110.2,3110.1,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765162879239,0.7232,3110.2,3110.1,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765162879937,1.4283,3110.2,3110.1,3.21121065]
["bitfinex-derivatives","ETHF0:USTF0",1765162880129,1.4283,3110.2,3110.1,0.00341065]
["bitfinex-derivatives","ETHF0:USTF0",1765162880335,1.4283,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162880534,0.4231,3110.0,3109.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765162880535,4.07405256,3109.6,3109.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765162880736,0.7232,3109.6,3109.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765162881132,1.4283,3109.6,3109.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765162881336,1.43109936,3109.6,3109.5,1.94384831]
["bitfinex-derivatives","ETHF0:USTF0",1765162881941,0.72599936,3109.6,3109.5,1.94384831]
["bitfinex-derivatives","ETHF0:USTF0",1765162882736,0.00279936,3109.6,3109.5,1.94384831]
["bitfinex-derivatives","ETHF0:USTF0",1765162885440,0.00481788,3109.9,3109.5,1.94384831]
["bitfinex-derivatives","ETHF0:USTF0",1765162885441,0.00481788,3109.9,3109.8,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765162885743,0.00481788,3109.9,3109.8,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765162885945,0.72801788,3109.9,3109.8,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765162886448,0.00782457,3109.9,3109.8,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765162889945,4.6361,3110.8,3110.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765162890541,4.6361,3110.8,3110.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765162890745,3.2078,3111.3,3110.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765162890933,1.4283,3110.8,3110.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765162891138,1.4283,3110.8,3110.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765162891139,1.4283,3110.6,3110.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765162891340,3.21599949,3111.3,3110.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765162891546,1.4283,3110.8,3110.7,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765162891846,0.7232,3110.8,3110.7,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765162892148,3.21599949,3111.3,3110.7,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765162893441,0.7232,3110.8,3110.7,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765162893643,3.21599949,3111.3,3110.7,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765162895145,3.93919949,3111.3,3111.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765162895445,0.00819949,3111.3,3111.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765162895650,0.00819949,3111.3,3111.2,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765162895851,2.15302436,3112.1,3112.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765162896053,2.15302533,3112.1,3111.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765162896352,0.7232,3111.6,3111.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765162896948,0.72723023,3111.6,3111.5,1.9437806]
["bitfinex-derivatives","ETHF0:USTF0",1765162897740,0.00403023,3111.6,3111.5,1.9437806]
["bitfinex-derivatives","ETHF0:USTF0",1765162905261,3.9846,3112.6,3112.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765162905556,5.49403414,3112.6,3112.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765162906158,4.7674,3112.6,3112.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765162906357,3.21084653,3112.6,3112.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765162906564,0.00304653,3112.6,3112.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765162910764,0.77984653,3112.6,3112.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765162911062,0.77984653,3112.6,3112.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765162911063,1.5596,3112.4,3112.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765162911459,1.5596,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162911664,1.5596,3112.0,3111.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765162912257,2.0093,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162912458,1.5596,3111.6,3111.5,5.1580806]
["bitfinex-derivatives","ETHF0:USTF0",1765162912968,1.5596,3111.6,3111.5,3.2117806]
["bitfinex-derivatives","ETHF0:USTF0",1765162913566,1.5596,3111.6,3111.5,0.0039806]
["bitfinex-derivatives","ETHF0:USTF0",1765162913863,1.5596,3111.0,3110.9,4.71061788]
["bitfinex-derivatives","ETHF0:USTF0",1765162914466,0.7768,3111.0,3110.9,4.71061788]
["bitfinex-derivatives","ETHF0:USTF0",1765162914666,0.7768,3111.0,3110.9,4.71401394]
["bitfinex-derivatives","ETHF0:USTF0",1765162914862,0.7768,3111.0,3110.9,1.50621394]
["bitfinex-derivatives","ETHF0:USTF0",1765162915671,1.5596,3111.0,3110.9,1.50621394]
["bitfinex-derivatives","ETHF0:USTF0",1765162915862,1.5596,3111.0,3110.9,0.79001394]
["bitfinex-derivatives","ETHF0:USTF0",1765162916060,1.5596,3111.0,3110.9,0.00821394]
["bitfinex-derivatives","ETHF0:USTF0",1765162916264,2.0093,3111.0,3110.9,0.00821394]
["bitfinex-derivatives","ETHF0:USTF0",1765162916463,5.94412594,3111.0,3110.9,0.00821394]
["bitfinex-derivatives","ETHF0:USTF0",1765162918173,5.49442594,3111.0,3110.9,0.00821394]
["bitfinex-derivatives","ETHF0:USTF0",1765162918565,5.49442594,3111.0,3110.9,0.79001394]
["bitfinex-derivatives","ETHF0:USTF0",1765162918762,5.49442594,3111.0,3110.9,0.00821394]
["bitfinex-derivatives","ETHF0:USTF0",1765162920478,2.73632594,3111.0,3110.9,0.00821394]
["bitfinex-derivatives","ETHF0:USTF0",1765162920676,5.94412594,3111.0,3110.9,0.00821394]
["bitfinex-derivatives","ETHF0:USTF0",1765162921769,0.78161788,3111.3,3111.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765162921964,1.5596,3111.0,3110.9,0.00821394]
["bitfinex-derivatives","ETHF0:USTF0",1765162922172,2.0093,3111.0,3110.9,0.00821394]
["bitfinex-derivatives","ETHF0:USTF0",1765162922772,5.2171,3111.0,3110.9,0.00821394]
["bitfinex-derivatives","ETHF0:USTF0",1765162922986,1.5596,3110.1,3110.0,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765162923479,1.9984,3110.5,3110.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765162923971,2.00178697,3110.5,3110.4,0.78556992]
["bitfinex-derivatives","ETHF0:USTF0",1765162924771,1.56298697,3110.5,3110.4,0.78556992]
["bitfinex-derivatives","ETHF0:USTF0",1765162925077,0.00338697,3110.5,3110.4,1.50476992]
["bitfinex-derivatives","ETHF0:USTF0",1765162926275,0.00338697,3110.5,3110.4,4.71256992]
["bitfinex-derivatives","ETHF0:USTF0",1765162927072,1.48038697,3110.5,3110.4,1.50476992]
["bitfinex-derivatives","ETHF0:USTF0",1765162928174,1.92378697,3110.5,3110.4,0.00376992]
["bitfinex-derivatives","ETHF0:USTF0",1765162928380,1.477,3109.6,3109.5,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765162928578,1.477,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162928777,1.477,3109.6,3109.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765162929079,1.477,3109.2,3109.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765162929580,0.4434,3109.5,3109.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765162929581,0.00481788,3109.5,3109.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765162931381,3.2078,3110.3,3110.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765162933082,0.00338697,3110.5,3110.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765162936784,1.51038697,3110.5,3110.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765162937285,0.76788697,3110.5,3110.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765162937487,0.00338697,3110.5,3110.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765162937685,0.76788697,3110.5,3110.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765162937883,1.507,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162938789,0.7425,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162939088,0.42928697,3110.5,3109.7,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765162940091,1.51038697,3110.5,3110.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765162940488,0.7645,3110.1,3110.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765162940689,1.507,3110.1,3110.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765162940883,1.507,3110.1,3110.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765162941083,0.42928697,3110.5,3110.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765162941288,0.7645,3110.1,3110.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765162942983,1.51038697,3110.5,3110.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765162943379,0.76788697,3110.5,3110.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765162943584,1.51038697,3110.5,3110.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765162943785,1.81090456,3110.5,3110.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765162944790,1.81090456,3110.5,3110.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765162944987,1.507,3110.1,3110.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765162945183,1.507,3110.1,3110.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765162945389,1.507,3110.1,3110.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765162945594,0.7645,3110.1,3110.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765162946496,0.42928697,3110.5,3110.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765162946995,0.42928697,3110.5,3109.7,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765162946996,1.507,3109.8,3109.7,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765162947195,1.507,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162948196,1.507,3109.8,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162948410,3.50849635,3109.8,3109.1,1.50252059]
["bitfinex-derivatives","ETHF0:USTF0",1765162948595,1.02786214,3109.7,3109.1,1.50252059]
["bitfinex-derivatives","ETHF0:USTF0",1765162949199,1.507,3109.2,3109.1,1.50252059]
["bitfinex-derivatives","ETHF0:USTF0",1765162949400,4.7148,3109.2,3109.1,0.00372059]
["bitfinex-derivatives","ETHF0:USTF0",1765162949590,5.74266214,3109.2,3109.1,0.00372059]
["bitfinex-derivatives","ETHF0:USTF0",1765162951201,5.44196579,3109.2,3109.1,0.00372059]
["bitfinex-derivatives","ETHF0:USTF0",1765162952096,5.44196579,3109.2,3108.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765162952097,1.507,3108.9,3108.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765162952502,0.7645,3108.6,3108.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765162952698,1.507,3108.5,3108.4,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765162952996,1.507,3108.5,3108.4,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765162953203,1.507,3108.5,3108.4,4.70995922]
["bitfinex-derivatives","ETHF0:USTF0",1765162953494,1.507,3108.5,3108.4,3.96645922]
["bitfinex-derivatives","ETHF0:USTF0",1765162953700,1.507,3108.5,3108.4,4.70995922]
["bitfinex-derivatives","ETHF0:USTF0",1765162954097,1.507,3108.5,3108.4,3.21115922]
["bitfinex-derivatives","ETHF0:USTF0",1765162954305,1.9329,3108.5,3108.4,3.21115922]
["bitfinex-derivatives","ETHF0:USTF0",1765162955806,1.9329,3108.5,3108.4,0.00335922]
["bitfinex-derivatives","ETHF0:USTF0",1765162961222,1.507,3108.5,3108.4,0.75865922]
["bitfinex-derivatives","ETHF0:USTF0",1765162961524,1.9329,3108.5,3108.4,0.00335922]
["bitfinex-derivatives","ETHF0:USTF0",1765162961722,1.5376,3108.2,3108.1,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162962022,4.7454,3108.2,3108.1,0.76251788]
["bitfinex-derivatives","ETHF0:USTF0",1765162962216,4.7454,3108.2,3108.1,1.47551788]
["bitfinex-derivatives","ETHF0:USTF0",1765162962420,3.2078,3108.2,3108.1,1.47551788]
["bitfinex-derivatives","ETHF0:USTF0",1765162962819,4.7072,3108.6,3108.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765162963120,4.7095574,3108.6,3108.5,1.47342846]
["bitfinex-derivatives","ETHF0:USTF0",1765162964017,4.7095574,3108.6,3108.5,0.76042846]
["bitfinex-derivatives","ETHF0:USTF0",1765162964616,5.43685899,3108.6,3108.5,0.00272846]
["bitfinex-derivatives","ETHF0:USTF0",1765162966220,1.4994,3108.2,3108.1,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162966421,4.7072,3108.2,3108.1,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765162966722,1.4994,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765162967221,1.4994,3107.7,3107.6,3.2101604]
["bitfinex-derivatives","ETHF0:USTF0",1765162967716,0.7263,3106.6,3106.5,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765162967916,0.7263,3106.2,3106.1,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765162968124,1.4994,3106.2,3106.1,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765162968720,1.4994,3106.2,3106.1,4.68140107]
["bitfinex-derivatives","ETHF0:USTF0",1765162968721,0.72896074,3106.2,3106.1,4.68140107]
["bitfinex-derivatives","ETHF0:USTF0",1765162969023,0.00266074,3106.2,3106.1,4.68140107]
["bitfinex-derivatives","ETHF0:USTF0",1765162969718,1.50206074,3106.2,3106.1,4.68140107]
["bitfinex-derivatives","ETHF0:USTF0",1765162969924,0.00266074,3106.2,3106.1,4.68140107]
["bitfinex-derivatives","ETHF0:USTF0",1765162970120,1.50206074,3106.2,3106.1,4.68140107]
["bitfinex-derivatives","ETHF0:USTF0",1765162970320,4.70986074,3106.2,3106.1,0.76060107]
["bitfinex-derivatives","ETHF0:USTF0",1765162970524,4.70986074,3106.2,3106.1,0.00290107]
["bitfinex-derivatives","ETHF0:USTF0",1765162971326,3.93676074,3106.2,3106.1,1.47360107]
["bitfinex-derivatives","ETHF0:USTF0",1765162971921,4.70986074,3106.2,3106.1,0.76060107]
["bitfinex-derivatives","ETHF0:USTF0",1765162972223,3.21046074,3106.2,3106.1,1.47360107]
["bitfinex-derivatives","ETHF0:USTF0",1765162972623,4.70986074,3106.2,3106.1,0.00290107]
["bitfinex-derivatives","ETHF0:USTF0",1765162973326,4.70986074,3106.2,3106.1,0.76060107]
["bitfinex-derivatives","ETHF0:USTF0",1765162973930,3.21046074,3106.2,3106.1,1.47360107]
["bitfinex-derivatives","ETHF0:USTF0",1765162977226,4.70986074,3106.2,3106.1,0.76060107]
["bitfinex-derivatives","ETHF0:USTF0",1765162977426,4.70986074,3106.2,3106.1,1.51810107]
["bitfinex-derivatives","ETHF0:USTF0",1765162978630,3.21046074,3106.2,3106.1,1.51810107]
["bitfinex-derivatives","ETHF0:USTF0",1765162979633,4.75216074,3106.2,3106.1,1.51810107]
["bitfinex-derivatives","ETHF0:USTF0",1765162979830,3.97316074,3106.2,3106.1,1.51810107]
["bitfinex-derivatives","ETHF0:USTF0",1765162981033,4.75216074,3106.2,3106.1,1.51810107]
["bitfinex-derivatives","ETHF0:USTF0",1765162981234,4.75216074,3106.2,3106.1,0.76060107]
["bitfinex-derivatives","ETHF0:USTF0",1765162981530,3.21046074,3106.2,3106.1,1.51810107]
["bitfinex-derivatives","ETHF0:USTF0",1765162983230,4.75216074,3106.2,3106.1,0.00290107]
["bitfinex-derivatives","ETHF0:USTF0",1765162984936,1.5417,3105.4,3105.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765162985231,1.5417,3105.4,3105.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765162985430,1.5417,3105.4,3105.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765162985633,3.2078,3105.6,3105.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765162986228,3.2078,3105.6,3105.5,1.97213905]
["bitfinex-derivatives","ETHF0:USTF0",1765162987629,4.7495,3105.6,3105.5,0.74873905]
["bitfinex-derivatives","ETHF0:USTF0",1765162988133,0.4457,3106.0,3105.5,0.74873905]
["bitfinex-derivatives","ETHF0:USTF0",1765162988134,3.6535,3106.0,3105.5,1.97213905]
["bitfinex-derivatives","ETHF0:USTF0",1765162988338,4.7495,3106.0,3105.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765162988840,4.7495,3106.0,3105.5,0.46993905]
["bitfinex-derivatives","ETHF0:USTF0",1765162989333,4.7495,3105.6,3105.5,0.74873905]
["bitfinex-derivatives","ETHF0:USTF0",1765162990130,4.7495,3105.6,3105.5,0.00403905]
["bitfinex-derivatives","ETHF0:USTF0",1765162991240,4.7495,3105.6,3105.5,1.50623905]
["bitfinex-derivatives","ETHF0:USTF0",1765162992633,4.7495,3105.6,3105.5,0.74873905]
["bitfinex-derivatives","ETHF0:USTF0",1765162993540,4.7495,3105.6,3105.5,0.00403905]
["bitfinex-derivatives","ETHF0:USTF0",1765162994432,5.47798243,3105.6,3105.5,0.73863905]
["bitfinex-derivatives","ETHF0:USTF0",1765162995033,5.47798243,3105.6,3105.5,1.45533905]
["bitfinex-derivatives","ETHF0:USTF0",1765162995639,5.47798243,3105.6,3105.5,0.73863905]
["bitfinex-derivatives","ETHF0:USTF0",1765162996537,5.47798243,3105.6,3105.5,1.45533905]
["bitfinex-derivatives","ETHF0:USTF0",1765162996736,5.47798243,3105.6,3105.5,0.00403905]
["bitfinex-derivatives","ETHF0:USTF0",1765162997740,0.7306,3104.8,3104.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765162997940,0.4336,3105.5,3105.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765162997941,1.44382579,3105.1,3105.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765162998133,2.17230822,3105.1,3105.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765162998337,2.17230822,3105.1,3105.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765162998533,0.73330822,3105.1,3105.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765162998742,0.73330822,3105.1,3105.0,1.90230166]
["bitfinex-derivatives","ETHF0:USTF0",1765162999045,0.00482579,3105.1,3105.0,1.90230166]
["bitfinex-derivatives","ETHF0:USTF0",1765163004851,0.73049746,3105.5,3105.0,1.90230166]
["bitfinex-derivatives","ETHF0:USTF0",1765163005055,3.2078,3106.0,3105.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765163005350,3.93806282,3106.0,3105.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765163005656,5.37706282,3106.0,3105.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765163005945,3.9384,3106.0,3105.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765163006150,4.66881896,3106.0,3105.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765163006546,5.37721896,3106.0,3105.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765163006748,5.37721896,3106.0,3105.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163006948,2.16941896,3105.9,3105.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765163007249,2.16941896,3105.9,3105.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765163007754,2.16941896,3105.9,3105.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765163007949,1.439,3105.7,3105.6,1.45612579]
["bitfinex-derivatives","ETHF0:USTF0",1765163008349,1.439,3105.7,3105.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163008755,1.74025898,3105.7,3105.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163008953,2.47067794,3105.7,3105.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163009345,2.47067794,3105.7,3105.6,1.45612579]
["bitfinex-derivatives","ETHF0:USTF0",1765163009544,1.74025898,3105.7,3105.6,1.45612579]
["bitfinex-derivatives","ETHF0:USTF0",1765163009748,1.439,3105.7,3105.6,0.73942579]
["bitfinex-derivatives","ETHF0:USTF0",1765163009946,1.439,3105.7,3105.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163010356,1.439,3105.7,3105.6,1.45612579]
["bitfinex-derivatives","ETHF0:USTF0",1765163010549,1.439,3105.7,3105.6,0.73942579]
["bitfinex-derivatives","ETHF0:USTF0",1765163010751,1.439,3105.7,3105.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163011748,1.74025898,3105.7,3105.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163011947,2.47067794,3105.7,3105.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163015958,1.74025898,3105.7,3105.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163016258,2.47114102,3105.7,3105.6,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163021362,1.439,3105.1,3105.0,0.73790166]
["bitfinex-derivatives","ETHF0:USTF0",1765163021560,1.439,3105.1,3105.0,0.00330166]
["bitfinex-derivatives","ETHF0:USTF0",1765163022056,1.74034701,3105.1,3105.0,0.00330166]
["bitfinex-derivatives","ETHF0:USTF0",1765163022862,1.03194701,3105.1,3105.0,1.94660166]
["bitfinex-derivatives","ETHF0:USTF0",1765163023070,1.4475,3105.1,3105.0,1.94660166]
["bitfinex-derivatives","ETHF0:USTF0",1765163023360,1.74884701,3105.1,3105.0,1.94660166]
["bitfinex-derivatives","ETHF0:USTF0",1765163023865,1.02964701,3105.1,3105.0,1.94660166]
["bitfinex-derivatives","ETHF0:USTF0",1765163024054,0.7283,3105.1,3105.0,1.94660166]
["bitfinex-derivatives","ETHF0:USTF0",1765163024361,3.9361,3105.7,3105.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765163027563,4.6553,3105.7,3105.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765163027865,4.6553,3105.7,3105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163027866,0.7283,3105.3,3105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163028758,3.2078,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163028759,1.4475,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163029068,0.7283,3105.5,3105.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765163029262,1.4475,3105.5,3105.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765163029966,0.7283,3105.5,3105.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765163030265,4.6553,3105.7,3105.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765163030458,3.93821846,3105.7,3105.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765163030858,4.66651846,3105.7,3105.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765163031770,3.2078,3105.7,3105.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765163032166,3.93876074,3106.2,3106.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765163032560,1.4475,3106.1,3106.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765163033373,2.17763835,3106.1,3105.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765163035573,0.4293,3106.0,3105.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765163035769,0.4293,3106.0,3105.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765163035770,0.7283,3105.6,3105.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765163035962,0.4293,3106.0,3105.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765163036270,1.8768,3106.0,3105.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765163036471,0.7283,3105.6,3105.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765163037065,0.4293,3106.0,3105.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765163037771,1.8743,3106.0,3105.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765163037974,1.445,3106.0,3105.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765163043269,1.445,3106.0,3105.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765163043469,1.445,3106.0,3105.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765163043772,1.875,3106.0,3105.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765163043971,2.59943712,3106.0,3105.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765163044174,1.445,3106.0,3105.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765163044777,3.21046074,3106.2,3106.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765163045672,3.21046074,3106.2,3106.1,42.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765163046072,5.83762505,3107.1,3107.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765163046270,6.5617803,3107.1,3107.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765163047074,6.56407073,3107.1,3107.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765163047276,5.10097073,3107.1,3107.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765163047479,4.37681548,3107.1,3107.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765163047678,5.12321548,3107.1,3107.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765163047881,4.37681548,3107.1,3107.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765163048976,0.43,3108.0,3107.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765163048977,3.2078,3108.0,3107.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765163049182,3.9542,3108.0,3107.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765163049678,3.2078,3108.0,3107.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765163049983,3.21164654,3108.0,3107.9,1.48531328]
["bitfinex-derivatives","ETHF0:USTF0",1765163050280,5.10474654,3108.0,3107.9,0.00381328]
["bitfinex-derivatives","ETHF0:USTF0",1765163061695,4.70824654,3108.0,3107.9,0.00381328]
["bitfinex-derivatives","ETHF0:USTF0",1765163062092,5.15694654,3108.0,3107.9,0.00381328]
["bitfinex-derivatives","ETHF0:USTF0",1765163063797,4.70824654,3108.0,3107.9,1.46071328]
["bitfinex-derivatives","ETHF0:USTF0",1765163064400,4.70824654,3108.0,3107.9,0.74201328]
["bitfinex-derivatives","ETHF0:USTF0",1765163065299,5.15694654,3108.0,3107.9,0.00381328]
["bitfinex-derivatives","ETHF0:USTF0",1765163066202,5.87999579,3108.0,3107.9,0.00381328]
["bitfinex-derivatives","ETHF0:USTF0",1765163067201,5.43129579,3108.0,3107.9,1.46071328]
["bitfinex-derivatives","ETHF0:USTF0",1765163067900,3.93469579,3108.0,3107.9,1.46071328]
["bitfinex-derivatives","ETHF0:USTF0",1765163068094,3.93478797,3108.0,3107.9,1.46071328]
["bitfinex-derivatives","ETHF0:USTF0",1765163068298,3.21164654,3108.0,3107.9,1.46071328]
["bitfinex-derivatives","ETHF0:USTF0",1765163068491,5.43216874,3108.0,3107.9,1.46071328]
["bitfinex-derivatives","ETHF0:USTF0",1765163069002,3.93556874,3108.0,3107.9,1.46071328]
["bitfinex-derivatives","ETHF0:USTF0",1765163069306,3.93423778,3108.0,3107.9,1.46071328]
["bitfinex-derivatives","ETHF0:USTF0",1765163069907,0.72643778,3108.0,3107.9,1.46071328]
["bitfinex-derivatives","ETHF0:USTF0",1765163070103,0.72740708,3108.3,3108.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765163070605,0.00482579,3108.3,3108.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765163071004,0.00742912,3108.3,3108.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765163072700,0.72862912,3108.3,3108.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765163073606,0.00742912,3108.3,3108.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765163076502,0.00742912,3108.3,3108.2,42.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765163080411,3.2078,3108.8,3108.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765163080604,3.2078,3109.2,3109.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765163081203,1.89767849,3110.2,3110.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765163081408,4.70842737,3110.2,3110.1,1.46032176]
["bitfinex-derivatives","ETHF0:USTF0",1765163082007,5.42520319,3110.2,3110.1,0.74162176]
["bitfinex-derivatives","ETHF0:USTF0",1765163082211,5.42520319,3110.2,3110.1,1.50712176]
["bitfinex-derivatives","ETHF0:USTF0",1765163083307,3.93302737,3110.2,3110.1,1.50712176]
["bitfinex-derivatives","ETHF0:USTF0",1765163083708,3.21182737,3110.2,3110.1,1.50712176]
["bitfinex-derivatives","ETHF0:USTF0",1765163083909,0.00402737,3110.2,3110.1,1.50712176]
["bitfinex-derivatives","ETHF0:USTF0",1765163084406,0.74412737,3110.2,3110.1,1.50712176]
["bitfinex-derivatives","ETHF0:USTF0",1765163085408,0.00402737,3110.2,3110.1,1.50712176]
["bitfinex-derivatives","ETHF0:USTF0",1765163085707,0.74492579,3110.5,3110.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765163085914,1.45172579,3110.5,3110.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765163086614,1.45540804,3110.5,3110.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765163087211,0.74860804,3110.5,3110.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765163087614,0.00850804,3110.5,3110.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765163088112,1.4469,3110.2,3110.1,0.76222176]
["bitfinex-derivatives","ETHF0:USTF0",1765163088306,1.4469,3110.2,3110.1,0.00342176]
["bitfinex-derivatives","ETHF0:USTF0",1765163090611,7.4469,3110.2,3110.1,0.00342176]
["bitfinex-derivatives","ETHF0:USTF0",1765163090817,1.4469,3109.9,3109.8,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163091018,4.6547,3109.9,3109.8,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163091919,4.6547,3109.9,3109.8,0.00814782]
["bitfinex-derivatives","ETHF0:USTF0",1765163093617,1.4469,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163093814,1.4469,3109.2,3109.1,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765163094213,1.4469,3109.2,3109.1,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765163094414,1.8821,3109.5,3109.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765163094708,5.0899,3109.5,3109.4,0.0041094]
["bitfinex-derivatives","ETHF0:USTF0",1765163096123,4.6547,3109.5,3109.4,1.5284094]
["bitfinex-derivatives","ETHF0:USTF0",1765163097724,5.1109,3109.5,3109.4,0.0041094]
["bitfinex-derivatives","ETHF0:USTF0",1765163100419,1.4241,3109.2,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163100727,1.97624825,3108.4,3108.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1765163101121,1.97624825,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163101514,1.97624825,3108.4,3108.3,3.21120577]
["bitfinex-derivatives","ETHF0:USTF0",1765163102418,1.97624825,3108.4,3108.3,0.00340577]
["bitfinex-derivatives","ETHF0:USTF0",1765163102820,1.4241,3108.4,3108.3,0.00340577]
["bitfinex-derivatives","ETHF0:USTF0",1765163103014,1.4241,3108.1,3108.0,0.71802579]
["bitfinex-derivatives","ETHF0:USTF0",1765163103219,0.4352,3108.5,3108.0,1.94382579]
["bitfinex-derivatives","ETHF0:USTF0",1765163104023,0.43937107,3108.5,3108.0,1.94614403]
["bitfinex-derivatives","ETHF0:USTF0",1765163104425,1.42827107,3108.5,3108.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765163104619,0.00417107,3108.5,3108.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765163104821,0.72217107,3108.5,3108.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765163105928,1.42827107,3108.5,3108.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765163106824,1.4241,3108.1,3108.0,0.00714403]
["bitfinex-derivatives","ETHF0:USTF0",1765163107927,1.4241,3108.1,3108.0,0.72034403]
["bitfinex-derivatives","ETHF0:USTF0",1765163108420,1.4241,3108.1,3108.0,1.49784403]
["bitfinex-derivatives","ETHF0:USTF0",1765163108726,0.718,3108.1,3108.0,1.94614403]
["bitfinex-derivatives","ETHF0:USTF0",1765163110323,1.4241,3108.1,3108.0,0.72034403]
["bitfinex-derivatives","ETHF0:USTF0",1765163110528,1.4241,3108.1,3108.0,0.00714403]
["bitfinex-derivatives","ETHF0:USTF0",1765163110722,3.2078,3108.3,3107.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765163110723,1.4241,3107.6,3107.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765163111423,1.4241,3107.6,3107.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765163111622,0.718,3107.1,3107.0,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765163111831,0.4562,3107.5,3107.0,45.95055997]
["bitfinex-derivatives","ETHF0:USTF0",1765163112020,1.5016,3107.1,3107.0,3.92475997]
["bitfinex-derivatives","ETHF0:USTF0",1765163112720,3.2078,3107.4,3107.0,5.12645997]
["bitfinex-derivatives","ETHF0:USTF0",1765163112921,4.7094,3107.8,3107.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765163113424,4.7094,3107.8,3107.0,3.67595997]
["bitfinex-derivatives","ETHF0:USTF0",1765163116635,1.5016,3107.8,3107.0,0.46815997]
["bitfinex-derivatives","ETHF0:USTF0",1765163116831,4.7094,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163117434,0.7407,3107.2,3107.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765163117634,0.7407,3107.2,3107.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163117837,3.2078,3107.8,3107.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163118331,0.7407,3107.2,3107.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163118534,4.7094,3107.8,3107.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765163118838,4.7094,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163119731,0.7407,3107.2,3107.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163120534,1.5016,3107.2,3107.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163120736,1.5016,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163121237,1.5016,3107.2,3107.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163121441,0.7407,3107.2,3107.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163122240,1.5016,3107.2,3107.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163122539,1.5016,3107.2,3107.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765163123143,1.5016,3107.2,3107.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163124033,0.7407,3107.2,3107.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163125143,1.5016,3107.2,3107.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163126636,2.05421139,3107.2,3107.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163128044,2.05421139,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163128242,1.5016,3107.1,3107.0,0.77505997]
["bitfinex-derivatives","ETHF0:USTF0",1765163128641,1.5016,3107.1,3107.0,0.00375997]
["bitfinex-derivatives","ETHF0:USTF0",1765163128941,2.37226643,3107.1,3107.0,0.00375997]
["bitfinex-derivatives","ETHF0:USTF0",1765163129143,0.7407,3106.3,3106.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163129339,1.5016,3106.3,3106.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163129546,1.5016,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163129739,0.7407,3105.9,3105.8,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163129949,3.643,3106.5,3105.8,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163130140,3.64579124,3106.5,3105.8,45.5204757]
["bitfinex-derivatives","ETHF0:USTF0",1765163130744,3.64579124,3106.5,3105.8,4.7204757]
["bitfinex-derivatives","ETHF0:USTF0",1765163131139,0.7194643,3106.4,3105.8,4.7204757]
["bitfinex-derivatives","ETHF0:USTF0",1765163131340,3.64579124,3106.5,3105.8,4.7204757]
["bitfinex-derivatives","ETHF0:USTF0",1765163132144,0.7407,3105.9,3105.8,4.7204757]
["bitfinex-derivatives","ETHF0:USTF0",1765163132644,1.5016,3105.9,3105.8,3.2118757]
["bitfinex-derivatives","ETHF0:USTF0",1765163132840,2.37226643,3105.9,3105.8,3.2118757]
["bitfinex-derivatives","ETHF0:USTF0",1765163133040,1.5016,3105.4,3105.3,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765163134144,0.7407,3105.4,3105.3,4.71880523]
["bitfinex-derivatives","ETHF0:USTF0",1765163134849,1.5016,3105.4,3105.3,4.71880523]
["bitfinex-derivatives","ETHF0:USTF0",1765163135233,1.5016,3105.4,3105.3,3.98150523]
["bitfinex-derivatives","ETHF0:USTF0",1765163135448,0.7407,3105.4,3105.3,4.71880523]
["bitfinex-derivatives","ETHF0:USTF0",1765163135946,1.5016,3105.4,3105.3,4.71880523]
["bitfinex-derivatives","ETHF0:USTF0",1765163136245,1.5016,3105.4,3105.3,3.98150523]
["bitfinex-derivatives","ETHF0:USTF0",1765163137143,1.5016,3105.4,3105.3,4.71880523]
["bitfinex-derivatives","ETHF0:USTF0",1765163137652,1.5016,3105.4,3105.3,3.98150523]
["bitfinex-derivatives","ETHF0:USTF0",1765163138451,1.5016,3105.4,3105.3,4.71880523]
["bitfinex-derivatives","ETHF0:USTF0",1765163139144,1.5016,3105.4,3105.3,3.98150523]
["bitfinex-derivatives","ETHF0:USTF0",1765163140047,1.45925485,3105.8,3105.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765163140340,0.7407,3105.8,3105.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765163140639,0.71855485,3105.9,3105.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765163140640,1.45925485,3105.9,3105.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765163140845,3.2078,3106.0,3105.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765163141940,3.95129124,3106.5,3106.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765163142139,5.3857905,3106.5,3106.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765163142350,1.4662,3106.1,3106.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765163142849,1.4662,3106.1,3106.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765163143040,0.71676122,3106.4,3106.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765163143244,4.67679124,3106.5,3106.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765163143444,5.39359124,3106.5,3106.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163144046,3.95899124,3106.5,3106.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163144447,4.67679124,3106.5,3106.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765163145444,4.67679124,3106.5,3106.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765163145645,4.67679124,3106.5,3106.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765163145838,4.67679124,3106.5,3106.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163146551,3.95899124,3106.5,3106.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163146753,0.00279124,3106.5,3106.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163148151,0.75119124,3106.5,3106.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163148554,1.46899124,3106.5,3106.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765163148750,1.4662,3106.0,3105.9,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765163149052,1.4662,3106.0,3105.9,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765163149254,1.4662,3106.0,3105.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765163149448,0.7484,3106.0,3105.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163149653,0.7484,3106.1,3106.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765163149845,1.4662,3106.1,3106.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765163150041,2.18369338,3106.4,3106.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163150244,1.4662,3106.4,3106.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163150448,0.7484,3106.1,3106.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765163152250,1.4662,3106.1,3106.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765163152556,1.4662,3106.1,3106.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163152850,1.4662,3106.1,3106.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765163153351,1.4662,3106.1,3105.5,44.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765163153649,1.4662,3106.1,3105.5,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765163153650,1.4662,3105.6,3105.5,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765163153853,1.4662,3105.4,3105.3,0.75550523]
["bitfinex-derivatives","ETHF0:USTF0",1765163155759,1.4662,3105.4,3105.3,0.00240523]
["bitfinex-derivatives","ETHF0:USTF0",1765163156356,0.7484,3105.4,3105.3,1.52540523]
["bitfinex-derivatives","ETHF0:USTF0",1765163156555,4.674,3105.7,3105.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765163156751,1.4662,3105.4,3105.3,0.00240523]
["bitfinex-derivatives","ETHF0:USTF0",1765163157651,1.4662,3105.4,3105.3,0.75550523]
["bitfinex-derivatives","ETHF0:USTF0",1765163157850,1.4662,3105.4,3105.3,1.46870523]
["bitfinex-derivatives","ETHF0:USTF0",1765163158163,0.7484,3105.4,3105.3,1.46870523]
["bitfinex-derivatives","ETHF0:USTF0",1765163158354,1.5307,3105.4,3105.3,0.75550523]
["bitfinex-derivatives","ETHF0:USTF0",1765163158554,1.5307,3105.4,3105.3,1.46870523]
["bitfinex-derivatives","ETHF0:USTF0",1765163158859,0.7484,3105.4,3105.3,1.46870523]
["bitfinex-derivatives","ETHF0:USTF0",1765163159652,1.5307,3105.4,3105.3,1.46870523]
["bitfinex-derivatives","ETHF0:USTF0",1765163160655,1.50050236,3105.6,3105.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765163160855,3.2078,3105.7,3105.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765163160856,3.2078,3105.7,3105.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765163161158,3.2078,3105.7,3105.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765163161159,3.2078,3106.2,3106.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765163161459,4.22904015,3106.2,3106.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765163162061,3.2078,3106.2,3106.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765163164055,0.00279124,3106.5,3106.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765163165257,0.00279124,3106.5,3106.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765163165258,0.7807,3106.1,3106.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765163165448,1.56579124,3106.5,3106.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765163165648,0.78349124,3106.5,3106.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765163166260,1.56579124,3106.5,3106.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765163166861,0.7807,3106.1,3106.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765163167758,0.43229124,3106.5,3106.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765163167959,1.56579124,3106.5,3106.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765163168462,0.78349124,3106.5,3106.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765163168663,0.00279124,3106.5,3106.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765163168861,0.00279124,3106.5,3106.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765163168862,1.56579124,3106.5,3106.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765163169259,0.00279124,3106.5,3106.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765163169657,0.78349124,3106.5,3106.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765163169863,1.56579124,3106.5,3106.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765163170164,1.563,3105.9,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163170357,1.563,3105.4,3105.3,0.77110523]
["bitfinex-derivatives","ETHF0:USTF0",1765163170762,1.563,3105.4,3105.3,1.48430523]
["bitfinex-derivatives","ETHF0:USTF0",1765163171063,1.86398797,3105.7,3105.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765163171266,1.86398797,3105.7,3105.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765163171458,1.86398797,3105.7,3105.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765163171660,0.7807,3105.4,3105.3,1.48430523]
["bitfinex-derivatives","ETHF0:USTF0",1765163173562,1.563,3105.4,3105.3,0.77110523]
["bitfinex-derivatives","ETHF0:USTF0",1765163173757,1.563,3105.4,3105.3,0.00240523]
["bitfinex-derivatives","ETHF0:USTF0",1765163173959,2.28348348,3105.4,3105.3,0.00240523]
["bitfinex-derivatives","ETHF0:USTF0",1765163174160,2.58447145,3105.4,3105.3,0.00240523]
["bitfinex-derivatives","ETHF0:USTF0",1765163174465,1.4545,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163174966,3.2078,3105.9,3105.0,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765163175175,1.02156019,3105.8,3105.0,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765163175365,2.47606019,3105.8,3105.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765163175671,2.47606019,3105.8,3105.7,1.49537866]
["bitfinex-derivatives","ETHF0:USTF0",1765163176061,1.02156019,3105.8,3105.7,1.49537866]
["bitfinex-derivatives","ETHF0:USTF0",1765163176374,3.2078,3106.3,3105.7,1.49537866]
["bitfinex-derivatives","ETHF0:USTF0",1765163176562,1.4545,3105.8,3105.7,1.49537866]
["bitfinex-derivatives","ETHF0:USTF0",1765163177466,2.47587885,3105.8,3105.7,0.00377866]
["bitfinex-derivatives","ETHF0:USTF0",1765163179266,2.47587885,3105.8,3105.7,0.72437866]
["bitfinex-derivatives","ETHF0:USTF0",1765163179466,2.47587885,3105.8,3105.7,1.49537866]
["bitfinex-derivatives","ETHF0:USTF0",1765163180169,2.47587885,3105.8,3105.7,0.72437866]
["bitfinex-derivatives","ETHF0:USTF0",1765163180368,2.47587885,3105.8,3105.7,0.00377866]
["bitfinex-derivatives","ETHF0:USTF0",1765163180570,2.47587885,3105.8,3105.7,0.72437866]
["bitfinex-derivatives","ETHF0:USTF0",1765163180870,2.47587885,3105.8,3105.7,0.00377866]
["bitfinex-derivatives","ETHF0:USTF0",1765163181871,2.47587885,3105.8,3105.7,1.49537866]
["bitfinex-derivatives","ETHF0:USTF0",1765163182070,0.7351,3105.8,3105.7,1.49537866]
["bitfinex-derivatives","ETHF0:USTF0",1765163182671,1.4545,3105.8,3105.7,1.49537866]
["bitfinex-derivatives","ETHF0:USTF0",1765163183876,1.4545,3105.8,3105.7,0.72437866]
["bitfinex-derivatives","ETHF0:USTF0",1765163184179,1.4545,3105.8,3105.7,0.00377866]
["bitfinex-derivatives","ETHF0:USTF0",1765163184373,1.4545,3105.8,3105.7,1.49537866]
["bitfinex-derivatives","ETHF0:USTF0",1765163184877,1.4545,3105.8,3105.7,0.00377866]
["bitfinex-derivatives","ETHF0:USTF0",1765163185068,1.4545,3105.8,3105.7,0.72437866]
["bitfinex-derivatives","ETHF0:USTF0",1765163185778,1.4545,3105.8,3105.7,1.49537866]
["bitfinex-derivatives","ETHF0:USTF0",1765163187379,1.4545,3105.8,3105.7,0.00377866]
["bitfinex-derivatives","ETHF0:USTF0",1765163188281,3.9429,3105.9,3105.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765163188476,3.9429,3105.9,3105.7,0.72437866]
["bitfinex-derivatives","ETHF0:USTF0",1765163188477,0.7351,3105.8,3105.7,0.72437866]
["bitfinex-derivatives","ETHF0:USTF0",1765163188675,1.4545,3105.8,3105.7,0.72437866]
["bitfinex-derivatives","ETHF0:USTF0",1765163188979,1.4545,3105.8,3105.7,0.00377866]
["bitfinex-derivatives","ETHF0:USTF0",1765163190189,1.4545,3105.2,3105.1,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765163190476,1.4545,3105.2,3105.1,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765163190681,0.7351,3104.2,3104.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765163190873,1.4545,3104.2,3104.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765163191184,0.00482579,3104.5,3104.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765163191475,0.00837016,3104.5,3104.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765163191880,0.00837016,3104.5,3104.4,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765163193181,3.2078,3105.7,3105.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765163193477,0.7351,3105.2,3105.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765163194080,0.73912392,3105.2,3105.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765163196882,0.00402392,3105.2,3105.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765163198778,0.00402392,3105.2,3105.1,7.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765163198981,2.392e-05,3105.2,3105.1,7.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765163199184,3.2078,3105.7,3105.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765163200285,3.21138354,3105.7,3105.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765163203485,3.94648354,3105.7,3105.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765163206583,4.71188354,3105.7,3105.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765163206792,1.5421,3105.6,3105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163206982,1.5421,3105.6,3105.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765163207289,1.5421,3105.6,3105.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765163214293,0.7767,3105.2,3105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163214591,3.21138354,3105.7,3105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163214794,3.21138354,3105.7,3105.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765163215392,0.00358354,3105.7,3105.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765163216190,0.00358354,3105.7,3105.6,42.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765163218991,4.7499,3106.6,3106.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765163219193,5.77329157,3106.6,3106.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765163219392,1.02339157,3106.6,3106.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765163219699,1.18160554,3106.9,3106.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765163219700,3.74709711,3106.9,3106.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765163219991,2.5683422,3106.9,3106.8,1.47939771]
["bitfinex-derivatives","ETHF0:USTF0",1765163220209,1.8029422,3106.9,3106.8,1.47939771]
["bitfinex-derivatives","ETHF0:USTF0",1765163220497,2.5683422,3106.9,3106.8,1.47939771]
["bitfinex-derivatives","ETHF0:USTF0",1765163220887,1.8029422,3106.9,3106.8,1.47939771]
["bitfinex-derivatives","ETHF0:USTF0",1765163221103,0.00285063,3106.9,3106.8,1.47939771]
["bitfinex-derivatives","ETHF0:USTF0",1765163221692,3.9845,3107.9,3107.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765163221888,3.2078,3107.9,3107.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765163222199,3.2078,3109.2,3108.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765163222388,3.2078,3109.2,3108.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765163222389,1.4384,3108.4,3108.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765163222585,1.4384,3108.4,3108.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765163222586,1.44225917,3108.4,3108.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765163222786,0.00385917,3108.4,3108.3,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765163222990,0.00385917,3108.4,3108.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765163223190,0.73705917,3108.4,3108.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765163223389,1.44225917,3108.4,3108.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765163223691,0.00385917,3108.4,3108.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765163223890,1.44225917,3108.4,3108.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765163224700,1.8636,3108.0,3107.9,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163225794,3.2078,3108.1,3108.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765163225995,4.6462,3108.1,3107.9,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163226188,2.73432803,3108.0,3107.9,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163226394,2.73432803,3108.0,3106.8,0.00369771]
["bitfinex-derivatives","ETHF0:USTF0",1765163226395,1.4384,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163227888,1.4384,3107.1,3107.0,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163231691,2.30912803,3107.1,3107.0,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163236502,1.4384,3107.1,3107.0,1.54362579]
["bitfinex-derivatives","ETHF0:USTF0",1765163236707,1.4384,3107.1,3107.0,1.98212579]
["bitfinex-derivatives","ETHF0:USTF0",1765163237106,3.9277,3107.4,3107.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163237301,4.7081,3107.8,3107.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765163237604,4.7081,3107.8,3107.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163238203,1.5003,3107.8,3107.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163239305,4.07852803,3108.3,3107.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163239501,5.57882803,3108.3,3107.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765163240902,0.7199,3107.6,3107.5,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765163241300,4.07852803,3108.3,3107.5,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765163243702,4.7081,3108.3,3108.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765163244201,4.7081,3108.3,3107.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765163244608,4.7081,3108.3,3108.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163245003,1.5003,3108.1,3107.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765163246109,1.5003,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163246297,1.5003,3107.6,3107.0,0.44332579]
["bitfinex-derivatives","ETHF0:USTF0",1765163246298,3.92761094,3107.8,3107.1,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765163246499,1.5003,3107.2,3107.1,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765163246708,0.7199,3107.2,3107.1,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765163247412,1.5003,3107.8,3107.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163247810,1.02041393,3107.9,3107.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765163248012,0.7199,3107.9,3107.8,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163248408,1.5003,3107.9,3107.8,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163249012,0.72375917,3108.4,3108.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163249214,1.50415917,3108.4,3108.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163250111,0.72375917,3108.4,3108.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163250312,0.72375917,3108.4,3108.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765163250313,1.50415917,3108.4,3108.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765163250616,1.50415917,3108.4,3108.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163253609,0.00385917,3108.4,3108.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163253906,1.50415917,3108.4,3108.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163254109,0.72375917,3108.4,3108.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163254310,0.00385917,3108.4,3108.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765163260809,1.50415917,3108.4,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163261013,1.5003,3107.9,3107.8,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765163261322,1.5003,3107.9,3107.8,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765163261913,1.5003,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163262110,1.5003,3107.9,3107.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765163262309,1.5061,3107.6,3107.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765163262720,1.5061,3107.6,3107.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765163262919,1.5061,3107.6,3107.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765163263221,1.5061,3107.6,3107.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765163263521,1.5061,3107.6,3107.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765163263914,1.5061,3107.6,3107.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765163264420,1.5061,3107.6,3107.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765163264821,1.5061,3107.6,3107.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765163265022,0.7778,3107.6,3107.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765163265227,1.5061,3107.9,3107.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765163267528,1.01919946,3108.2,3108.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765163267529,0.3008577,3108.1,3108.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765163267728,1.79699946,3108.3,3108.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765163268026,1.01919946,3108.3,3108.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765163268625,0.00385917,3108.4,3108.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765163268823,0.00385917,3108.4,3108.3,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765163272737,0.78165917,3108.4,3108.3,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765163273331,0.00385917,3108.4,3108.3,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765163275929,1.50995917,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163276730,1.50995917,3108.4,3108.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765163277134,0.78165917,3108.4,3108.3,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765163277528,1.50995917,3108.4,3108.3,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765163278229,0.00385917,3108.4,3108.3,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765163280433,0.7283,3108.1,3107.9,1.72086463]
["bitfinex-derivatives","ETHF0:USTF0",1765163280634,1.5061,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163281934,2.22483258,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163282136,1.80712747,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163282335,1.5061,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163282741,4.1633573,3107.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163283039,1.5061,3107.5,3107.4,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765163284040,1.5061,3107.6,3107.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765163284430,1.5061,3107.6,3107.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765163284633,1.5061,3107.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163284839,1.5053,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163285043,1.5053,3107.5,3107.4,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765163285336,0.747,3107.5,3107.4,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765163286042,1.5053,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163286334,1.9526,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163286939,1.5053,3107.1,3107.0,0.78662579]
["bitfinex-derivatives","ETHF0:USTF0",1765163288838,1.5053,3107.1,3107.0,2.02752579]
["bitfinex-derivatives","ETHF0:USTF0",1765163289246,0.747,3107.1,3107.0,2.02752579]
["bitfinex-derivatives","ETHF0:USTF0",1765163290639,4.4021,3107.5,3107.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765163290840,0.747,3107.1,3107.0,2.02752579]
["bitfinex-derivatives","ETHF0:USTF0",1765163291840,1.5053,3107.1,3107.0,2.02752579]
["bitfinex-derivatives","ETHF0:USTF0",1765163292039,0.747,3107.1,3107.0,2.02752579]
["bitfinex-derivatives","ETHF0:USTF0",1765163292642,4.7522,3107.5,3107.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765163292834,5.00664832,3107.5,3107.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765163293036,5.77144832,3107.5,3107.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765163293347,5.77144832,3107.5,3107.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765163293735,3.50838343,3107.5,3107.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765163293942,4.7522,3107.9,3107.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765163294142,5.77122204,3107.9,3107.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765163294746,1.5444,3107.6,3107.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765163295947,0.7796,3107.1,3107.0,1.94102579]
["bitfinex-derivatives","ETHF0:USTF0",1765163296143,1.5444,3107.1,3107.0,1.94102579]
["bitfinex-derivatives","ETHF0:USTF0",1765163296343,1.5444,3107.1,3107.0,0.72942579]
["bitfinex-derivatives","ETHF0:USTF0",1765163297641,1.5444,3107.1,3107.0,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163298341,1.5444,3106.9,3106.8,0.00369771]
["bitfinex-derivatives","ETHF0:USTF0",1765163298548,2.4999573,3106.9,3106.8,0.00369771]
["bitfinex-derivatives","ETHF0:USTF0",1765163298744,3.51862037,3106.9,3106.8,0.00369771]
["bitfinex-derivatives","ETHF0:USTF0",1765163301949,6.72642037,3106.9,3106.8,0.00369771]
["bitfinex-derivatives","ETHF0:USTF0",1765163302247,6.72642037,3106.9,3106.5,1.47342579]
["bitfinex-derivatives","ETHF0:USTF0",1765163302248,1.5444,3106.6,3106.5,1.47342579]
["bitfinex-derivatives","ETHF0:USTF0",1765163302649,0.7796,3106.6,3106.5,1.93772579]
["bitfinex-derivatives","ETHF0:USTF0",1765163302851,2.56284083,3106.8,3106.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765163303050,1.5444,3106.6,3106.5,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163303442,1.5444,3106.6,3106.5,0.00806551]
["bitfinex-derivatives","ETHF0:USTF0",1765163304043,1.5444,3106.6,3106.5,0.73266551]
["bitfinex-derivatives","ETHF0:USTF0",1765163306552,3.21262579,3106.9,3106.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765163306756,1.5444,3106.6,3106.5,0.00806551]
["bitfinex-derivatives","ETHF0:USTF0",1765163307340,1.5444,3106.6,3106.5,0.73266551]
["bitfinex-derivatives","ETHF0:USTF0",1765163308652,1.5444,3106.6,3106.5,1.47666551]
["bitfinex-derivatives","ETHF0:USTF0",1765163308854,1.5444,3106.6,3106.5,0.73266551]
["bitfinex-derivatives","ETHF0:USTF0",1765163309054,1.5444,3106.6,3106.5,0.00806551]
["bitfinex-derivatives","ETHF0:USTF0",1765163315047,1.5444,3106.6,3106.5,1.47666551]
["bitfinex-derivatives","ETHF0:USTF0",1765163315249,0.7796,3106.6,3106.5,1.94096551]
["bitfinex-derivatives","ETHF0:USTF0",1765163315850,1.01871796,3106.8,3106.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765163316048,3.21262579,3106.9,3106.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765163317751,3.21262579,3106.9,3106.8,42.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765163318260,0.00482579,3106.9,3106.8,45.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765163322657,1.53902579,3106.9,3106.8,45.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765163322866,0.00482579,3106.9,3106.8,45.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765163323257,1.48562579,3106.9,3106.8,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765163324155,0.73102579,3106.9,3106.8,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765163324760,0.00482579,3106.9,3106.8,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765163325160,0.73102579,3106.9,3106.8,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765163325354,0.00482579,3106.9,3106.8,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765163328861,2.50456815,3107.7,3107.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765163329164,2.50456815,3107.7,3107.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765163329367,1.78172699,3107.6,3107.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765163329758,2.50456573,3107.6,3107.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765163329955,1.78172699,3107.6,3107.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765163330362,1.78172699,3107.6,3107.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765163331570,1.78172699,3107.6,3107.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765163331770,1.78172699,3107.6,3107.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765163332566,1.78172699,3107.6,3107.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765163332869,1.78172699,3107.6,3107.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765163334171,0.7262,3107.1,3107.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765163334671,0.4317,3107.5,3107.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765163334971,1.4808,3107.5,3107.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765163335171,1.4808,3107.5,3107.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765163336073,0.7262,3106.6,3106.5,1.95496551]
["bitfinex-derivatives","ETHF0:USTF0",1765163336465,1.4808,3106.6,3106.5,1.95496551]
["bitfinex-derivatives","ETHF0:USTF0",1765163337472,1.4808,3106.6,3106.5,1.49066551]
["bitfinex-derivatives","ETHF0:USTF0",1765163340875,1.1579,3107.0,3106.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765163341074,1.02437232,3107.2,3107.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765163341675,1.75057232,3107.2,3107.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765163341875,3.2078,3107.3,3107.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765163342180,2.35147332,3107.6,3107.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765163342383,2.50534622,3107.6,3107.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765163342576,2.50534622,3107.6,3107.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765163342883,2.30322268,3107.6,3107.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765163344282,0.3734,3107.5,3107.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1765163344475,2.03327646,3107.1,3107.0,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765163344671,1.4808,3107.1,3107.0,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765163344978,0.7262,3106.7,3106.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765163345185,2.03327646,3106.7,3106.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765163345678,0.55247646,3106.7,3106.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765163345875,0.55247646,3106.9,3106.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765163346272,1.4808,3106.6,3106.5,0.00806551]
["bitfinex-derivatives","ETHF0:USTF0",1765163346476,2.03327646,3106.6,3106.5,1.49066551]
["bitfinex-derivatives","ETHF0:USTF0",1765163346785,3.0590109,3106.6,3106.5,1.49066551]
["bitfinex-derivatives","ETHF0:USTF0",1765163346989,3.0590109,3106.6,3106.5,0.77646551]
["bitfinex-derivatives","ETHF0:USTF0",1765163348286,3.0590109,3106.6,3106.5,0.00806551]
["bitfinex-derivatives","ETHF0:USTF0",1765163348494,1.4808,3106.1,3106.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765163349582,1.4844703,3106.1,3106.0,1.48514074]
["bitfinex-derivatives","ETHF0:USTF0",1765163349874,1.4844703,3106.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163349875,1.4808,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163350081,1.4808,3105.8,3105.7,1.48742579]
["bitfinex-derivatives","ETHF0:USTF0",1765163350285,0.30134625,3105.8,3105.7,1.48742579]
["bitfinex-derivatives","ETHF0:USTF0",1765163350480,0.72737975,3106.1,3106.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765163350681,1.45357975,3106.1,3106.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765163350887,0.7298703,3106.1,3106.0,1.91342006]
["bitfinex-derivatives","ETHF0:USTF0",1765163351488,1.4844703,3106.1,3106.0,0.77202006]
["bitfinex-derivatives","ETHF0:USTF0",1765163351688,1.4844703,3106.1,3106.0,0.00362006]
["bitfinex-derivatives","ETHF0:USTF0",1765163352287,1.4844703,3106.1,3106.0,0.75962006]
["bitfinex-derivatives","ETHF0:USTF0",1765163352487,1.4844703,3106.1,3106.0,1.47262006]
["bitfinex-derivatives","ETHF0:USTF0",1765163353290,0.7298703,3106.1,3106.0,1.90092006]
["bitfinex-derivatives","ETHF0:USTF0",1765163353489,0.0036703,3106.1,3106.0,1.90092006]
["bitfinex-derivatives","ETHF0:USTF0",1765163354087,4.7028703,3106.1,3106.0,0.00362006]
["bitfinex-derivatives","ETHF0:USTF0",1765163354286,5.72584982,3106.1,3106.0,0.00362006]
["bitfinex-derivatives","ETHF0:USTF0",1765163356089,1.4914,3105.4,3105.3,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765163356485,1.4914,3105.4,3105.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765163357092,1.4914,3105.4,3105.3,0.75765572]
["bitfinex-derivatives","ETHF0:USTF0",1765163357286,1.4914,3105.4,3105.3,0.00335572]
["bitfinex-derivatives","ETHF0:USTF0",1765163357888,1.4914,3105.4,3105.3,0.75765572]
["bitfinex-derivatives","ETHF0:USTF0",1765163358093,1.4914,3105.4,3105.3,1.49675572]
["bitfinex-derivatives","ETHF0:USTF0",1765163358298,1.4914,3105.4,3105.3,0.75765572]
["bitfinex-derivatives","ETHF0:USTF0",1765163358495,1.4914,3105.4,3104.1,15.04801677]
["bitfinex-derivatives","ETHF0:USTF0",1765163358496,1.4914,3104.5,3104.4,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765163358793,0.7291,3104.5,3104.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765163358999,0.87100124,3104.7,3104.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163359000,1.4914,3104.7,3104.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163359199,0.7291,3104.7,3104.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163359594,1.4914,3104.7,3104.6,1.49726847]
["bitfinex-derivatives","ETHF0:USTF0",1765163360696,0.7291,3104.7,3104.6,1.49726847]
["bitfinex-derivatives","ETHF0:USTF0",1765163360899,1.4914,3105.0,3104.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163361202,3.2078,3105.1,3105.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765163362897,3.9369,3105.1,3105.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765163364001,3.2078,3105.1,3105.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765163364203,1.12780124,3105.5,3105.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765163364508,1.4914,3105.1,3105.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765163364708,1.4914,3105.1,3104.6,0.00386847]
["bitfinex-derivatives","ETHF0:USTF0",1765163364900,1.4914,3105.1,3105.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765163367109,2.61920124,3105.5,3105.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765163367305,1.4914,3105.1,3105.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765163367611,1.4914,3105.1,3105.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163367909,4.6992,3105.4,3105.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765163368407,1.4914,3105.1,3105.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765163368701,4.6992,3105.4,3105.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765163368901,3.9369,3105.4,3105.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163369406,4.6992,3105.4,3105.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163371708,1.4914,3105.4,3105.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163372610,1.4914,3105.4,3105.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765163373605,1.4914,3105.4,3105.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163374204,1.4914,3105.1,3105.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765163374604,1.4914,3105.0,3104.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765163374807,1.4914,3105.0,3104.9,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765163376009,1.45193312,3105.4,3105.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163376313,3.2078,3105.7,3105.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163377611,4.6992,3105.7,3105.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163378308,3.9369,3105.7,3105.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163378507,4.6992,3105.7,3105.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163379916,1.4914,3106.0,3105.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163380219,2.04938368,3106.0,3105.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163380410,2.51680507,3106.0,3105.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163381315,2.51680507,3106.0,3105.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765163381513,2.77360507,3106.0,3105.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765163382319,2.77360507,3106.0,3105.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765163382320,1.4656,3105.6,3105.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765163382712,1.4656,3105.6,3105.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765163385318,1.4656,3105.6,3105.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765163385821,1.4656,3105.6,3105.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765163386920,1.5063,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163387513,1.5063,3105.4,3105.3,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765163390121,1.5063,3105.4,3105.3,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765163390423,0.7698,3105.4,3105.3,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765163391123,1.5063,3105.4,3105.3,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765163391822,0.7698,3105.4,3105.3,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765163392524,1.79620414,3105.6,3105.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765163392720,1.5063,3105.6,3105.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765163392924,1.5063,3105.4,3105.3,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765163394826,1.0713204,3105.6,3105.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765163395121,2.0646204,3106.0,3105.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765163395323,0.7698,3105.6,3105.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765163398117,2.06671078,3106.0,3105.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765163398323,2.83151078,3106.0,3105.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765163398522,0.7833,3105.6,3105.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765163399229,2.83151078,3106.0,3105.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765163400426,0.7833,3105.6,3105.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765163400626,2.11853135,3105.6,3105.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765163400828,2.42005175,3105.6,3105.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765163401026,3.14514213,3105.6,3105.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765163401330,1.5481,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163401828,2.57432991,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163402434,2.57432991,3105.4,3105.3,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765163402730,1.02622991,3105.4,3105.3,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765163402929,3.14476126,3105.6,3105.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765163403126,3.14476126,3105.6,3105.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765163403523,2.37996126,3105.6,3105.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765163404131,3.14476126,3105.6,3105.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765163405435,2.37996126,3105.6,3105.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765163406433,1.59666126,3105.6,3105.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765163406633,0.57043135,3105.6,3105.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765163407332,2.11853135,3105.6,3105.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765163407528,1.02622991,3105.6,3105.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765163407737,1.02622991,3106.0,3105.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765163408732,0.0036703,3106.1,3106.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765163410533,0.00482579,3106.2,3106.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765163410736,0.00482579,3106.2,3106.1,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765163411550,0.00870937,3106.2,3106.1,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765163414941,0.00870937,3106.2,3106.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765163415148,0.00870937,3106.2,3106.1,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765163417738,0.00870937,3106.2,3106.1,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765163418347,0.00870937,3106.2,3106.1,46.05483135]
["bitfinex-derivatives","ETHF0:USTF0",1765163418544,4.6764,3107.4,3107.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765163418744,5.69985518,3107.4,3107.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765163419650,5.70285421,3107.4,3107.3,0.77387306]
["bitfinex-derivatives","ETHF0:USTF0",1765163420046,5.70285421,3107.4,3107.3,1.50097306]
["bitfinex-derivatives","ETHF0:USTF0",1765163421253,4.67939903,3107.4,3107.3,1.50097306]
["bitfinex-derivatives","ETHF0:USTF0",1765163421646,4.67939903,3107.4,3107.3,0.77387306]
["bitfinex-derivatives","ETHF0:USTF0",1765163421844,4.67939903,3107.4,3107.3,0.00257306]
["bitfinex-derivatives","ETHF0:USTF0",1765163423751,4.67939903,3107.4,3107.3,0.77387306]
["bitfinex-derivatives","ETHF0:USTF0",1765163424853,3.95629903,3107.4,3107.3,1.50097306]
["bitfinex-derivatives","ETHF0:USTF0",1765163425050,0.00299903,3107.4,3107.3,1.50097306]
["bitfinex-derivatives","ETHF0:USTF0",1765163425554,1.47342579,3107.7,3107.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765163425758,1.47342579,3107.7,3107.3,1.50097306]
["bitfinex-derivatives","ETHF0:USTF0",1765163425759,1.4686,3107.4,3107.3,1.50097306]
["bitfinex-derivatives","ETHF0:USTF0",1765163426155,1.47342579,3107.7,3107.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765163426563,1.47583884,3107.7,3107.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765163426951,0.00723884,3107.7,3107.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765163428267,0.75273884,3107.7,3107.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765163428662,0.00723884,3107.7,3107.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765163429363,0.75273884,3107.7,3107.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765163429563,0.00723884,3107.7,3107.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765163432164,1.4686,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163432366,1.4686,3107.6,3107.5,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765163432565,1.4686,3107.6,3107.5,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765163433868,1.4686,3107.6,3107.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765163434567,1.4686,3107.6,3107.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765163435166,1.4686,3107.6,3107.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765163436364,1.4686,3107.6,3107.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765163437872,0.00723884,3107.7,3107.3,0.00257306]
["bitfinex-derivatives","ETHF0:USTF0",1765163437873,1.4686,3107.4,3107.3,0.00257306]
["bitfinex-derivatives","ETHF0:USTF0",1765163438066,2.03903135,3107.4,3107.3,0.00257306]
["bitfinex-derivatives","ETHF0:USTF0",1765163439367,2.7605405,3107.4,3107.3,0.00257306]
["bitfinex-derivatives","ETHF0:USTF0",1765163440271,3.06104933,3107.4,3107.3,0.00257306]
["bitfinex-derivatives","ETHF0:USTF0",1765163441372,1.4686,3107.1,3107.0,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163441575,2.03903135,3107.1,3107.0,0.00482579]
["bitfinex-derivatives","ETHF0:USTF0",1765163441768,0.7462,3106.3,3106.2,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765163441973,1.31663135,3106.3,3106.2,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765163442368,1.31663135,3106.3,3106.2,45.46990895]
["bitfinex-derivatives","ETHF0:USTF0",1765163442369,0.57043135,3106.3,3106.2,45.46990895]
["bitfinex-derivatives","ETHF0:USTF0",1765163442768,0.57043135,3106.3,3106.2,4.66990895]
["bitfinex-derivatives","ETHF0:USTF0",1765163445674,1.31663135,3106.3,3106.2,4.66990895]
["bitfinex-derivatives","ETHF0:USTF0",1765163446180,0.57043135,3106.3,3106.2,4.66990895]
["bitfinex-derivatives","ETHF0:USTF0",1765163446870,1.31663135,3106.3,3106.2,4.66990895]
["bitfinex-derivatives","ETHF0:USTF0",1765163447980,0.57043135,3106.3,3106.2,4.66990895]
["bitfinex-derivatives","ETHF0:USTF0",1765163448375,1.31663135,3106.6,3106.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765163448572,0.57043135,3106.6,3106.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765163449081,1.31663135,3106.6,3106.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765163450278,2.02143135,3106.6,3106.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765163450571,0.7462,3106.3,3106.2,4.66990895]
["bitfinex-derivatives","ETHF0:USTF0",1765163451278,2.02143135,3106.6,3106.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765163451481,2.02143135,3106.6,3106.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163451778,2.02143135,3106.6,3106.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765163452781,2.02143135,3106.6,3106.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163453376,0.57043135,3106.6,3106.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765163453571,2.02143135,3106.6,3106.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163453777,2.02143135,3106.6,3106.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765163453977,2.02143135,3106.6,3106.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163454277,1.451,3106.3,3106.2,4.66990895]
["bitfinex-derivatives","ETHF0:USTF0",1765163454477,2.02143135,3106.3,3106.2,0.00230895]
["bitfinex-derivatives","ETHF0:USTF0",1765163456076,1.451,3105.6,3105.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765163456281,1.31663135,3105.6,3105.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765163456480,0.57043135,3105.6,3105.5,42.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765163457071,0.57043135,3105.6,3105.5,1.92934294]
["bitfinex-derivatives","ETHF0:USTF0",1765163457475,1.31663135,3105.6,3105.5,1.92934294]
["bitfinex-derivatives","ETHF0:USTF0",1765163458087,2.02143135,3105.6,3105.5,1.92934294]
["bitfinex-derivatives","ETHF0:USTF0",1765163458386,2.02143135,3105.6,3105.5,0.00414294]
["bitfinex-derivatives","ETHF0:USTF0",1765163458683,2.02143135,3105.6,3105.5,0.75004294]
["bitfinex-derivatives","ETHF0:USTF0",1765163459184,0.7462,3104.9,3104.8,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765163459380,1.31663135,3104.9,3104.8,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765163459583,2.02143135,3104.9,3104.8,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765163459983,1.31663135,3104.9,3104.8,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765163460476,1.3196913,3104.9,3104.8,4.67103635]
["bitfinex-derivatives","ETHF0:USTF0",1765163460674,1.30266548,3104.9,3104.8,4.67103635]
["bitfinex-derivatives","ETHF0:USTF0",1765163461081,0.55646548,3104.9,3104.8,4.67103635]
["bitfinex-derivatives","ETHF0:USTF0",1765163463887,0.00305995,3104.9,3104.8,4.67103635]
["bitfinex-derivatives","ETHF0:USTF0",1765163464086,0.55340553,3105.4,3105.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765163464284,0.55340553,3105.4,3105.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163464680,5.53485241,3105.9,3105.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765163465076,5.53815578,3105.9,3105.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163465282,3.21592916,3105.9,3105.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163465477,3.96212916,3105.9,3105.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163465682,4.66692916,3105.9,3105.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163466991,4.66692916,3105.9,3105.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765163467492,4.66692916,3105.9,3105.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163469189,3.96212916,3105.9,3105.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163469488,4.66692916,3105.9,3105.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163470286,0.7462,3105.6,3105.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765163470486,4.66692916,3105.9,3105.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163470688,3.96212916,3105.9,3105.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163470888,4.66692916,3105.9,3105.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163471602,0.00812916,3105.9,3105.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163473993,0.73282916,3105.9,3105.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163474390,0.00812916,3105.9,3105.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765163480102,1.4353,3105.8,3105.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765163480391,0.00812916,3105.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163480392,1.4353,3105.4,3105.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765163480596,2.46705679,3105.9,3105.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765163480797,2.46707328,3105.9,3105.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765163481000,1.4353,3105.6,3105.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765163481794,0.7247,3105.8,3105.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765163481995,2.46710214,3105.9,3105.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765163482195,1.4353,3105.6,3105.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765163482394,1.4353,3105.4,3105.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765163483193,0.7247,3105.4,3105.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765163483794,1.73636945,3105.8,3105.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765163483998,1.74846809,3105.8,3105.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765163484194,1.02576945,3105.8,3105.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765163484501,1.73636945,3105.8,3105.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765163484692,2.45906809,3105.8,3105.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765163485098,2.45906809,3105.8,3105.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765163485295,1.4353,3105.4,3105.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765163485488,1.4353,3105.4,3105.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765163485693,1.4353,3105.4,3105.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765163486095,1.7364445,3105.7,3105.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765163486397,1.7364445,3105.7,3105.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765163486802,2.8428548,3105.7,3105.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765163486998,3.56609474,3105.7,3105.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765163487206,3.01288959,3105.7,3105.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765163487506,1.4353,3105.4,3105.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765163487808,1.98850515,3105.4,3105.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765163488009,1.98850515,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163488304,3.01289315,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163489094,3.01289315,3105.4,3104.8,40.80343635]
["bitfinex-derivatives","ETHF0:USTF0",1765163489095,1.4353,3104.9,3104.8,1.44443635]
["bitfinex-derivatives","ETHF0:USTF0",1765163489298,1.98850515,3104.9,3104.8,1.44443635]
["bitfinex-derivatives","ETHF0:USTF0",1765163491207,1.27790515,3104.9,3104.8,1.44443635]
["bitfinex-derivatives","ETHF0:USTF0",1765163491408,0.55320515,3104.9,3104.8,1.44443635]
["bitfinex-derivatives","ETHF0:USTF0",1765163491610,1.27790515,3104.9,3104.8,1.44443635]
["bitfinex-derivatives","ETHF0:USTF0",1765163491797,2.5417103,3104.9,3104.8,0.70943635]
["bitfinex-derivatives","ETHF0:USTF0",1765163492001,2.5417103,3104.9,3104.8,0.00343635]
["bitfinex-derivatives","ETHF0:USTF0",1765163492507,1.4353,3104.1,3104.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765163492703,2.5417103,3104.1,3104.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765163492906,1.98850515,3104.1,3104.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765163493408,1.98850515,3104.1,3104.0,1.44471867]
["bitfinex-derivatives","ETHF0:USTF0",1765163495507,2.5417103,3104.1,3104.0,0.00371867]
["bitfinex-derivatives","ETHF0:USTF0",1765163495704,4.6431,3104.4,3104.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765163495907,1.4353,3104.1,3104.0,1.89041867]
["bitfinex-derivatives","ETHF0:USTF0",1765163496210,1.4353,3104.1,3104.0,1.44471867]
["bitfinex-derivatives","ETHF0:USTF0",1765163496401,1.4353,3104.1,3104.0,0.00371867]
["bitfinex-derivatives","ETHF0:USTF0",1765163497004,2.5417103,3104.1,3104.0,0.00371867]
["bitfinex-derivatives","ETHF0:USTF0",1765163497212,1.98850515,3104.1,3104.0,0.00371867]
["bitfinex-derivatives","ETHF0:USTF0",1765163497614,2.5417103,3104.1,3104.0,0.70971867]
["bitfinex-derivatives","ETHF0:USTF0",1765163497815,1.98850515,3104.1,3104.0,1.89041867]
["bitfinex-derivatives","ETHF0:USTF0",1765163498116,1.27790515,3104.1,3104.0,1.89041867]
["bitfinex-derivatives","ETHF0:USTF0",1765163498820,0.55320515,3104.1,3104.0,1.89041867]
["bitfinex-derivatives","ETHF0:USTF0",1765163499512,1.27790515,3104.1,3104.0,1.89041867]
["bitfinex-derivatives","ETHF0:USTF0",1765163500114,1.98850515,3104.1,3104.0,1.89041867]
["bitfinex-derivatives","ETHF0:USTF0",1765163501015,1.98850515,3104.1,3104.0,0.70971867]
["bitfinex-derivatives","ETHF0:USTF0",1765163501321,1.98850515,3104.1,3104.0,0.00371867]
["bitfinex-derivatives","ETHF0:USTF0",1765163501915,2.5417103,3104.1,3104.0,0.00371867]
["bitfinex-derivatives","ETHF0:USTF0",1765163502518,1.98850515,3104.1,3104.0,0.70971867]
["bitfinex-derivatives","ETHF0:USTF0",1765163503718,2.5417103,3104.1,3104.0,0.00371867]
["bitfinex-derivatives","ETHF0:USTF0",1765163504111,1.4852,3103.6,3103.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765163504316,2.03840515,3103.6,3103.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765163504516,2.03840515,3103.6,3103.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765163504716,2.03840515,3103.6,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163505018,1.31770515,3103.2,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163505213,2.0418435,3103.2,3103.1,40.80240427]
["bitfinex-derivatives","ETHF0:USTF0",1765163505614,2.0418435,3103.2,3103.1,0.00240427]
["bitfinex-derivatives","ETHF0:USTF0",1765163505817,2.0418435,3103.2,3103.1,1.49100427]
["bitfinex-derivatives","ETHF0:USTF0",1765163506019,2.0418435,3103.2,3103.1,0.00240427]
["bitfinex-derivatives","ETHF0:USTF0",1765163506210,2.59504865,3103.2,3103.1,0.00240427]
["bitfinex-derivatives","ETHF0:USTF0",1765163506716,0.00343835,3103.2,3103.1,1.49100427]
["bitfinex-derivatives","ETHF0:USTF0",1765163507117,0.00343835,3103.2,3103.1,8.04420942]
["bitfinex-derivatives","ETHF0:USTF0",1765163507319,3.835e-05,3103.2,3103.1,8.04420942]
["bitfinex-derivatives","ETHF0:USTF0",1765163508118,0.00482579,3103.9,3103.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765163508417,0.00482579,3103.9,3103.8,2.04180515]
["bitfinex-derivatives","ETHF0:USTF0",1765163508615,3.18185425,3104.2,3104.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765163508928,3.2078,3104.7,3104.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765163509421,0.00377474,3104.7,3104.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765163512014,1.9546,3104.5,3104.4,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765163512313,1.9546,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163512517,1.4852,3104.4,3104.3,0.2275338]
["bitfinex-derivatives","ETHF0:USTF0",1765163512724,1.4852,3104.4,3104.3,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163517921,1.4852,3104.4,3104.3,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765163521026,1.4852,3104.4,3104.3,0.4502338]
["bitfinex-derivatives","ETHF0:USTF0",1765163521326,1.199,3104.5,3104.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765163521526,1.9183,3104.5,3104.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765163521733,1.49488085,3104.5,3104.3,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765163521928,0.4694,3104.5,3104.3,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765163522520,0.77053795,3104.5,3104.3,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765163522919,0.4694,3104.5,3104.3,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765163524537,0.4694,3104.5,3104.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765163524728,1.9183,3104.5,3104.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765163525031,2.94378085,3104.5,3104.3,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765163525233,1.9183,3104.5,3104.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765163525630,1.49505803,3104.5,3104.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765163525830,1.199,3104.5,3104.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765163526029,1.9183,3104.5,3104.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765163526333,1.9183,3104.5,3104.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765163526534,1.199,3104.5,3104.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765163527127,1.9183,3104.5,3104.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765163527329,1.9183,3104.5,3104.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765163528830,1.9183,3104.5,3104.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765163530935,1.9183,3104.5,3104.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765163531235,0.4694,3104.5,3104.3,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765163531937,1.4848,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163532151,1.4848,3103.7,3103.6,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765163532436,1.4848,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163533136,1.4848,3103.2,3103.1,3.66080427]
["bitfinex-derivatives","ETHF0:USTF0",1765163533344,1.4848,3103.2,3103.1,3.21020427]
["bitfinex-derivatives","ETHF0:USTF0",1765163534347,1.4848,3103.2,3103.1,0.00240427]
["bitfinex-derivatives","ETHF0:USTF0",1765163535242,1.4848,3103.2,3103.1,0.22770427]
["bitfinex-derivatives","ETHF0:USTF0",1765163535445,1.9246,3103.5,3103.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163535839,0.7444,3103.2,3103.1,0.45300427]
["bitfinex-derivatives","ETHF0:USTF0",1765163536054,1.4848,3103.2,3103.1,0.00240427]
["bitfinex-derivatives","ETHF0:USTF0",1765163536235,1.4848,3103.2,3103.1,0.22770427]
["bitfinex-derivatives","ETHF0:USTF0",1765163536546,1.4848,3103.2,3103.1,0.00240427]
["bitfinex-derivatives","ETHF0:USTF0",1765163537836,1.4848,3103.2,3103.1,0.22770427]
["bitfinex-derivatives","ETHF0:USTF0",1765163538038,1.4848,3103.2,3103.1,0.45300427]
["bitfinex-derivatives","ETHF0:USTF0",1765163538344,1.46493084,3103.5,3103.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765163538345,1.9246,3103.5,3103.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765163538741,0.7444,3103.2,3103.1,0.45300427]
["bitfinex-derivatives","ETHF0:USTF0",1765163539042,1.4848,3103.2,3103.1,0.45300427]
["bitfinex-derivatives","ETHF0:USTF0",1765163539546,1.1842,3103.5,3103.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765163539848,1.9246,3103.5,3103.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765163540251,1.9246,3103.5,3103.1,0.00240427]
["bitfinex-derivatives","ETHF0:USTF0",1765163540453,0.7444,3103.2,3103.1,0.45300427]
["bitfinex-derivatives","ETHF0:USTF0",1765163541852,1.4848,3103.2,3103.1,0.45300427]
["bitfinex-derivatives","ETHF0:USTF0",1765163542253,0.7444,3103.2,3103.1,0.45300427]
["bitfinex-derivatives","ETHF0:USTF0",1765163542554,1.9246,3103.5,3103.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163542755,1.9246,3103.5,3103.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765163543161,0.7444,3103.2,3103.1,0.45300427]
["bitfinex-derivatives","ETHF0:USTF0",1765163543349,1.4848,3103.2,3103.1,0.22770427]
["bitfinex-derivatives","ETHF0:USTF0",1765163543856,0.7444,3103.2,3103.1,0.45300427]
["bitfinex-derivatives","ETHF0:USTF0",1765163544551,1.4848,3103.2,3103.1,0.45300427]
["bitfinex-derivatives","ETHF0:USTF0",1765163545355,1.4848,3103.2,3103.1,0.22770427]
["bitfinex-derivatives","ETHF0:USTF0",1765163545556,1.4848,3103.2,3103.1,0.45300427]
["bitfinex-derivatives","ETHF0:USTF0",1765163546455,1.9246,3103.5,3103.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765163546754,0.7444,3103.2,3103.1,0.45300427]
["bitfinex-derivatives","ETHF0:USTF0",1765163547750,1.1842,3103.5,3103.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765163547959,1.1842,3103.5,3103.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163547960,0.4398,3103.5,3103.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163548356,5.1324,3104.0,3103.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765163549254,5.1324,3104.0,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163549859,5.1324,3104.0,3103.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163550158,5.1324,3104.0,3103.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765163550357,5.1324,3104.0,3103.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163550560,4.392,3104.0,3103.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163550952,5.1324,3104.0,3103.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163552162,5.1324,3104.0,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163554152,4.392,3104.0,3103.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163554351,5.1324,3104.0,3103.2,3.36891]
["bitfinex-derivatives","ETHF0:USTF0",1765163554555,5.1324,3104.0,3103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163554761,5.1324,3104.0,3103.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163555058,5.1324,3104.0,3103.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765163555271,5.1324,3104.0,3103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163558060,4.392,3104.0,3103.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163558259,1.1842,3104.0,3103.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163559267,1.9246,3104.0,3103.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163559660,1.9246,3104.0,3103.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765163560064,1.9246,3104.0,3103.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163560467,1.4848,3103.8,3103.7,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765163560964,1.4848,3103.8,3103.7,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765163561367,1.9246,3104.0,3103.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163562568,1.1842,3104.0,3103.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163563070,1.9176,3104.0,3103.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765163564073,1.9176,3104.0,3103.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765163564268,1.4466,3103.8,3103.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765163567070,1.153,3104.0,3103.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765163567372,1.8864,3104.0,3103.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765163572473,1.4466,3103.8,3103.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765163572674,1.8864,3104.0,3103.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765163574272,0.4398,3104.0,3103.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765163574772,0.4398,3104.0,3103.8,0.57086445]
["bitfinex-derivatives","ETHF0:USTF0",1765163574773,0.4694,3104.5,3104.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765163574980,1.1826,3104.5,3104.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765163575474,1.916,3104.5,3104.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765163576383,1.916,3104.5,3104.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163576581,1.916,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163576582,1.4466,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163577171,1.4466,3104.2,3104.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765163577775,1.4466,3104.2,3104.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765163578070,1.4466,3104.2,3104.1,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765163578282,1.4466,3104.2,3104.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765163580280,1.4466,3104.2,3104.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163580580,3.2078,3104.3,3103.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765163580581,1.1671,3104.0,3103.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765163580776,1.8922,3104.0,3103.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765163580983,1.1671,3104.0,3103.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765163581284,1.8922,3104.0,3103.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765163581987,0.4556,3104.0,3103.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765163582671,0.4556,3104.0,3103.9,1.00548875]
["bitfinex-derivatives","ETHF0:USTF0",1765163583476,1.1671,3104.0,3103.9,1.00548875]
["bitfinex-derivatives","ETHF0:USTF0",1765163584077,1.8922,3104.0,3103.9,1.00548875]
["bitfinex-derivatives","ETHF0:USTF0",1765163584287,1.1671,3104.0,3103.9,1.00548875]
["bitfinex-derivatives","ETHF0:USTF0",1765163584580,0.4556,3104.0,3103.9,1.00548875]
["bitfinex-derivatives","ETHF0:USTF0",1765163584781,0.7115,3104.4,3103.9,0.77948875]
["bitfinex-derivatives","ETHF0:USTF0",1765163584990,0.77121012,3104.5,3103.9,0.77948875]
["bitfinex-derivatives","ETHF0:USTF0",1765163584991,1.906,3104.5,3104.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765163585182,1.906,3104.5,3104.1,4.21328875]
["bitfinex-derivatives","ETHF0:USTF0",1765163585183,1.4366,3104.2,3104.1,4.21328875]
["bitfinex-derivatives","ETHF0:USTF0",1765163585988,1.906,3104.5,3104.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1765163586288,0.7115,3104.2,3104.1,4.21328875]
["bitfinex-derivatives","ETHF0:USTF0",1765163586478,1.4366,3104.2,3104.1,4.21328875]
["bitfinex-derivatives","ETHF0:USTF0",1765163586678,1.4366,3104.2,3104.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765163586887,1.99008875,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163587284,1.4366,3103.8,3103.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163588983,1.1671,3104.0,3103.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765163589878,1.4366,3103.9,3103.8,0.55348875]
["bitfinex-derivatives","ETHF0:USTF0",1765163590084,1.4366,3103.8,3103.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163591382,1.4366,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163591585,1.99008875,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163595481,1.4258,3103.2,3103.1,3.43620427]
["bitfinex-derivatives","ETHF0:USTF0",1765163595687,1.4258,3103.2,3103.1,3.21020427]
["bitfinex-derivatives","ETHF0:USTF0",1765163595983,1.4258,3103.2,3103.1,44.01020427]
["bitfinex-derivatives","ETHF0:USTF0",1765163596184,1.97928875,3103.2,3103.1,44.01020427]
["bitfinex-derivatives","ETHF0:USTF0",1765163596384,1.97928875,3103.2,3103.1,3.21020427]
["bitfinex-derivatives","ETHF0:USTF0",1765163596580,1.97928875,3103.2,3103.1,0.00240427]
["bitfinex-derivatives","ETHF0:USTF0",1765163596787,1.462,3102.9,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163596981,2.01548875,3102.9,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163597395,1.462,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163597788,1.462,3102.8,3102.7,3.2119259]
["bitfinex-derivatives","ETHF0:USTF0",1765163599893,1.462,3102.8,3102.7,0.0041259]
["bitfinex-derivatives","ETHF0:USTF0",1765163607294,3.9555,3102.9,3102.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765163608402,4.6698,3102.9,3102.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765163608696,1.462,3102.8,3102.7,0.0041259]
["bitfinex-derivatives","ETHF0:USTF0",1765163608894,2.01548875,3102.8,3102.7,0.0041259]
["bitfinex-derivatives","ETHF0:USTF0",1765163609496,1.462,3102.3,3102.2,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765163609698,1.462,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163610392,1.462,3102.3,3102.2,3.2108973]
["bitfinex-derivatives","ETHF0:USTF0",1765163610598,1.46484428,3102.3,3102.2,3.6758973]
["bitfinex-derivatives","ETHF0:USTF0",1765163610891,0.75054428,3102.3,3102.2,3.6758973]
["bitfinex-derivatives","ETHF0:USTF0",1765163611598,0.00284428,3102.3,3102.2,3.6758973]
["bitfinex-derivatives","ETHF0:USTF0",1765163611798,0.75054428,3102.3,3102.2,3.6758973]
["bitfinex-derivatives","ETHF0:USTF0",1765163612495,1.46484428,3102.3,3102.2,3.6758973]
["bitfinex-derivatives","ETHF0:USTF0",1765163612696,1.46484428,3102.3,3102.2,0.2355973]
["bitfinex-derivatives","ETHF0:USTF0",1765163613897,1.46484428,3102.3,3102.2,0.0030973]
["bitfinex-derivatives","ETHF0:USTF0",1765163616401,1.46484428,3102.3,3102.2,0.2355973]
["bitfinex-derivatives","ETHF0:USTF0",1765163617101,1.46484428,3102.3,3102.2,0.0030973]
["bitfinex-derivatives","ETHF0:USTF0",1765163617605,1.46484428,3102.3,3102.2,0.4680973]
["bitfinex-derivatives","ETHF0:USTF0",1765163617991,1.46484428,3102.3,3102.2,0.2355973]
["bitfinex-derivatives","ETHF0:USTF0",1765163618305,1.46484428,3102.3,3102.2,0.0030973]
["bitfinex-derivatives","ETHF0:USTF0",1765163619603,1.46484428,3102.3,3102.2,0.2355973]
["bitfinex-derivatives","ETHF0:USTF0",1765163619808,1.46484428,3102.3,3102.2,0.4680973]
["bitfinex-derivatives","ETHF0:USTF0",1765163620000,1.46484428,3102.3,3102.2,0.2355973]
["bitfinex-derivatives","ETHF0:USTF0",1765163621098,1.46484428,3102.3,3102.2,0.4680973]
["bitfinex-derivatives","ETHF0:USTF0",1765163621905,0.75054428,3102.3,3102.2,0.4680973]
["bitfinex-derivatives","ETHF0:USTF0",1765163622102,0.00284428,3102.3,3102.2,1.02158605]
["bitfinex-derivatives","ETHF0:USTF0",1765163622307,0.00284428,3102.3,3102.2,4.22938605]
["bitfinex-derivatives","ETHF0:USTF0",1765163624502,3.2078,3103.1,3102.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1765163624710,0.0048338,3103.2,3103.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1765163625414,0.0048338,3103.2,3103.1,7.01848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163625595,0.00791746,3103.2,3103.1,47.265]
["bitfinex-derivatives","ETHF0:USTF0",1765163625800,5.2114,3104.0,3103.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765163626102,5.2114,3104.0,3103.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765163626103,1.9881,3103.5,3103.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765163626303,0.7794,3103.3,3103.2,1.01848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163626702,0.78260459,3103.3,3103.2,41.81848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163627005,0.00320459,3103.3,3103.2,41.81848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163631010,1.55120459,3103.3,3103.2,41.81848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163631308,0.00320459,3103.3,3103.2,41.81848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163632512,1.55120459,3103.3,3103.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163632911,1.55120459,3103.3,3103.2,41.35348875]
["bitfinex-derivatives","ETHF0:USTF0",1765163634108,1.55120459,3103.3,3103.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163634309,1.548,3103.1,3103.0,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765163634912,1.548,3103.1,3103.0,44.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765163635819,1.548,3103.1,3103.0,44.79378875]
["bitfinex-derivatives","ETHF0:USTF0",1765163636413,0.00320459,3103.3,3103.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1765163636613,0.78260459,3103.3,3103.2,1.01848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163637220,1.55120459,3103.3,3103.2,1.01848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163638018,0.78260459,3103.3,3103.2,1.01848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163639028,0.00320459,3103.3,3103.2,1.01848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163639823,0.77590459,3103.3,3103.2,1.01848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163640212,1.55440459,3103.3,3103.2,1.01848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163640632,0.00320459,3103.3,3103.2,1.01848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163641033,0.77590459,3103.3,3103.2,1.01848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163641331,1.55440459,3103.3,3103.2,1.01848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163641532,0.77590459,3103.3,3103.2,1.01848875]
["bitfinex-derivatives","ETHF0:USTF0",1765163643830,0.77590459,3103.3,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163643831,1.5512,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163644028,0.55669334,3103.3,3102.9,0.4710338]
["bitfinex-derivatives","ETHF0:USTF0",1765163644029,1.995,3103.0,3102.9,0.4710338]
["bitfinex-derivatives","ETHF0:USTF0",1765163644833,1.995,3103.0,3102.9,0.2379338]
["bitfinex-derivatives","ETHF0:USTF0",1765163645638,1.995,3103.0,3102.9,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163647631,0.4438,3103.0,3102.9,1.04226124]
["bitfinex-derivatives","ETHF0:USTF0",1765163648132,1.2165,3103.0,3102.9,1.04226124]
["bitfinex-derivatives","ETHF0:USTF0",1765163648535,1.2165,3103.0,3102.9,0.2379338]
["bitfinex-derivatives","ETHF0:USTF0",1765163648536,1.995,3103.0,3102.9,0.2379338]
["bitfinex-derivatives","ETHF0:USTF0",1765163649941,1.995,3103.0,3102.9,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163652341,2.56622744,3103.0,3102.9,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163653645,2.56622744,3103.0,3102.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765163653646,0.7134,3102.3,3102.2,1.4964973]
["bitfinex-derivatives","ETHF0:USTF0",1765163653948,4.6678,3102.8,3102.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163654250,3.2078,3102.8,3102.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163655547,4.6678,3102.8,3102.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163656852,3.9212,3102.8,3102.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163657250,4.6678,3102.8,3102.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163657750,0.7134,3102.5,3102.4,2.06462744]
["bitfinex-derivatives","ETHF0:USTF0",1765163659352,0.7134,3102.6,3102.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765163659551,1.46,3102.6,3102.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765163660146,4.2355,3103.0,3102.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765163660350,4.9821,3103.0,3102.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765163660551,4.9821,3103.0,3102.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163661342,3.9212,3103.0,3102.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163661542,3.2078,3103.0,3102.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163661747,0.00320459,3103.3,3103.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163661954,0.00320459,3103.3,3103.2,2.06462744]
["bitfinex-derivatives","ETHF0:USTF0",1765163662454,0.00320459,3103.3,3103.2,5.27242744]
["bitfinex-derivatives","ETHF0:USTF0",1765163662942,0.00320459,3103.3,3103.2,46.07242744]
["bitfinex-derivatives","ETHF0:USTF0",1765163669459,0.00320459,3103.3,3103.2,58.80642744]
["bitfinex-derivatives","ETHF0:USTF0",1765163671660,0.00320459,3103.3,3103.2,58.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765163673666,3.9212,3103.8,3103.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163673861,3.2078,3103.8,3103.7,2.06462744]
["bitfinex-derivatives","ETHF0:USTF0",1765163674757,3.21020995,3103.8,3103.7,2.06462744]
["bitfinex-derivatives","ETHF0:USTF0",1765163675360,0.00240995,3103.8,3103.7,2.06462744]
["bitfinex-derivatives","ETHF0:USTF0",1765163675759,0.00240995,3103.8,3103.7,2.22570744]
["bitfinex-derivatives","ETHF0:USTF0",1765163676065,3.2078,3104.2,3104.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765163676258,3.2078,3104.2,3104.1,2.06462744]
["bitfinex-derivatives","ETHF0:USTF0",1765163676857,3.21057947,3104.2,3104.1,2.06462744]
["bitfinex-derivatives","ETHF0:USTF0",1765163677062,3.21057947,3104.2,3104.1,42.86462744]
["bitfinex-derivatives","ETHF0:USTF0",1765163677459,3.2078,3104.6,3104.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765163677662,3.2078,3105.1,3104.5,5.71242744]
["bitfinex-derivatives","ETHF0:USTF0",1765163677859,4.6678,3105.1,3105.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765163678566,4.67081977,3105.1,3105.0,0.78156193]
["bitfinex-derivatives","ETHF0:USTF0",1765163679270,4.67081977,3105.1,3105.0,1.49716193]
["bitfinex-derivatives","ETHF0:USTF0",1765163680074,4.67081977,3105.1,3105.0,0.78156193]
["bitfinex-derivatives","ETHF0:USTF0",1765163680473,4.67081977,3105.1,3105.0,0.00376193]
["bitfinex-derivatives","ETHF0:USTF0",1765163681572,1.46,3104.8,3104.7,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163682574,1.46,3104.8,3104.7,0.00803603]
["bitfinex-derivatives","ETHF0:USTF0",1765163683572,4.6678,3104.8,3104.7,0.00803603]
["bitfinex-derivatives","ETHF0:USTF0",1765163685071,4.6678,3104.8,3104.7,0.77243603]
["bitfinex-derivatives","ETHF0:USTF0",1765163685269,1.4963,3103.5,3103.4,3.84681677]
["bitfinex-derivatives","ETHF0:USTF0",1765163685574,1.4963,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163685575,1.4963,3103.4,3103.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765163686368,0.0048338,3103.7,3103.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765163686568,1.5011338,3103.7,3103.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765163688277,1.5011338,3103.7,3103.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765163688574,1.4963,3103.4,3103.3,1.5365393]
["bitfinex-derivatives","ETHF0:USTF0",1765163692675,3.9493,3103.5,3103.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765163692975,0.0048338,3103.7,3103.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765163698682,0.7463338,3103.7,3103.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765163700582,1.5011338,3103.7,3103.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765163700881,1.4963,3103.4,3103.3,1.5365393]
["bitfinex-derivatives","ETHF0:USTF0",1765163701387,0.7415,3103.4,3103.3,1.5365393]
["bitfinex-derivatives","ETHF0:USTF0",1765163701584,1.4963,3103.4,3103.3,1.5365393]
["bitfinex-derivatives","ETHF0:USTF0",1765163701786,1.4963,3103.4,3103.3,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1765163701987,1.4963,3103.4,3103.3,0.7671393]
["bitfinex-derivatives","ETHF0:USTF0",1765163702184,1.4963,3103.4,3103.3,40.8027393]
["bitfinex-derivatives","ETHF0:USTF0",1765163702482,1.5011338,3103.7,3103.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765163703580,1.5011338,3103.7,3103.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765163704187,0.7415,3103.4,3103.3,40.8027393]
["bitfinex-derivatives","ETHF0:USTF0",1765163704394,1.4854,3103.4,3103.3,40.8027393]
["bitfinex-derivatives","ETHF0:USTF0",1765163705698,3.2078,3103.5,3103.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765163705892,3.9875,3103.5,3103.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765163706291,3.2078,3103.5,3103.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765163707394,4.7314,3103.5,3103.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765163708093,4.7314,3103.5,3103.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765163708698,1.5236,3103.4,3103.3,40.8027393]
["bitfinex-derivatives","ETHF0:USTF0",1765163710201,3.2078,3103.5,3103.3,40.8027393]
["bitfinex-derivatives","ETHF0:USTF0",1765163710401,3.2078,3103.5,3103.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765163710706,0.0048338,3103.7,3103.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765163711705,1.5284338,3103.7,3103.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765163712793,1.4646,3103.4,3103.3,40.8027393]
["bitfinex-derivatives","ETHF0:USTF0",1765163714207,1.4646,3103.4,3103.3,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1765163719412,1.4646,3103.4,3103.3,1.4585393]
["bitfinex-derivatives","ETHF0:USTF0",1765163720514,1.4646,3103.4,3103.3,0.7467393]
["bitfinex-derivatives","ETHF0:USTF0",1765163721214,1.4646,3103.4,3103.3,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1765163724511,2.50653874,3103.4,3103.3,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1765163728818,3.06055678,3103.4,3103.3,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1765163733115,0.724,3103.4,3103.3,2.01255734]
["bitfinex-derivatives","ETHF0:USTF0",1765163733318,3.9318,3103.5,3103.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765163733721,3.2078,3103.5,3103.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765163734422,3.2078,3103.5,3103.4,42.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765163734918,0.0048338,3103.7,3103.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765163735115,0.0048338,3103.7,3103.6,2.00981804]
["bitfinex-derivatives","ETHF0:USTF0",1765163735527,4.6724,3104.3,3104.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765163735717,1.98485821,3105.0,3104.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765163735718,3.9318,3104.7,3104.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765163735916,4.6724,3104.7,3104.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765163736116,4.6724,3104.7,3104.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765163737124,4.6724,3104.7,3104.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765163737819,0.724,3104.3,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163738027,3.2078,3104.7,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163738426,4.6724,3104.7,3104.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765163740231,4.6724,3104.7,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163740431,4.6724,3104.7,3104.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765163740638,4.6724,3104.7,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163740639,1.4646,3104.3,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163743334,4.6724,3104.3,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163748034,1.4646,3104.3,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163748234,4.6724,3104.3,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163751630,3.9318,3104.3,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163752834,3.2078,3104.3,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163753233,3.2078,3104.7,3104.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765163753438,3.2078,3104.7,3104.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765163754137,0.0048338,3105.0,3104.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765163760843,0.0048338,3105.0,3104.9,2.06020834]
["bitfinex-derivatives","ETHF0:USTF0",1765163762444,0.0048338,3105.0,3104.6,1.6729638]
["bitfinex-derivatives","ETHF0:USTF0",1765163762445,1.4899,3104.7,3104.6,1.6729638]
["bitfinex-derivatives","ETHF0:USTF0",1765163762647,1.4899,3104.7,3104.6,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163762847,2.04300834,3104.7,3104.6,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163763248,1.4899,3104.7,3104.6,1.5119338]
["bitfinex-derivatives","ETHF0:USTF0",1765163763550,1.4899,3104.7,3104.6,0.7675338]
["bitfinex-derivatives","ETHF0:USTF0",1765163763746,1.4899,3104.7,3104.6,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163764649,4.6977,3104.7,3104.6,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163765548,3.2078,3104.7,3104.6,2.03024214]
["bitfinex-derivatives","ETHF0:USTF0",1765163766344,4.6823,3104.7,3104.6,2.03024214]
["bitfinex-derivatives","ETHF0:USTF0",1765163768050,4.6823,3104.7,3104.6,0.7348338]
["bitfinex-derivatives","ETHF0:USTF0",1765163768250,4.6823,3104.7,3104.6,1.4444338]
["bitfinex-derivatives","ETHF0:USTF0",1765163769054,3.2078,3104.7,3104.6,1.4444338]
["bitfinex-derivatives","ETHF0:USTF0",1765163770255,3.9708,3104.7,3104.6,1.4444338]
["bitfinex-derivatives","ETHF0:USTF0",1765163772457,4.6823,3104.7,3104.6,1.4444338]
["bitfinex-derivatives","ETHF0:USTF0",1765163772663,4.6823,3104.7,3104.6,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163773152,4.6823,3104.7,3104.6,0.7592338]
["bitfinex-derivatives","ETHF0:USTF0",1765163774158,4.6823,3104.7,3104.6,1.5063338]
["bitfinex-derivatives","ETHF0:USTF0",1765163774362,4.6823,3104.7,3104.6,0.7592338]
["bitfinex-derivatives","ETHF0:USTF0",1765163775063,4.6823,3104.7,3104.6,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163775454,3.9708,3104.7,3104.6,1.5063338]
["bitfinex-derivatives","ETHF0:USTF0",1765163775657,3.2078,3104.7,3104.6,2.07697658]
["bitfinex-derivatives","ETHF0:USTF0",1765163775859,0.0048338,3105.0,3104.9,1.66252]
["bitfinex-derivatives","ETHF0:USTF0",1765163776164,0.00301977,3105.1,3105.0,2.12561]
["bitfinex-derivatives","ETHF0:USTF0",1765163776351,4.685,3105.9,3105.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163776556,3.9629,3105.9,3105.8,42.3015]
["bitfinex-derivatives","ETHF0:USTF0",1765163776955,3.2078,3105.9,3105.8,42.3015]
["bitfinex-derivatives","ETHF0:USTF0",1765163777349,0.0048338,3106.2,3106.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163777560,0.00837006,3106.2,3106.1,2.07214278]
["bitfinex-derivatives","ETHF0:USTF0",1765163778662,0.00837006,3106.2,3106.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163778862,0.76347006,3106.2,3106.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163779063,0.00837006,3106.2,3106.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163779659,0.76347006,3106.2,3106.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163779869,0.00837006,3106.2,3106.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163782565,3.2078,3106.7,3106.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163783460,1.4772,3107.1,3107.0,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163783664,3.2078,3107.5,3107.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163784061,4.68733049,3107.5,3107.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765163784263,1.4772,3107.2,3107.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163784862,1.4772,3106.6,3106.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765163785057,1.4772,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163785261,3.6638,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163785262,1.4772,3106.5,3106.4,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765163785468,1.4772,3106.5,3106.4,45.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765163787270,1.4772,3106.5,3106.4,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765163787460,4.685,3107.0,3106.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765163787666,4.685,3107.0,3106.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163787862,3.9629,3107.0,3106.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163788165,4.685,3107.0,3106.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163788361,3.9629,3107.0,3106.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163788563,1.4772,3106.6,3106.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163790365,1.9332,3106.5,3106.4,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765163790864,1.9332,3106.5,3106.4,44.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765163791370,1.4772,3106.4,3106.3,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163791568,1.4772,3105.9,3105.8,1.50551884]
["bitfinex-derivatives","ETHF0:USTF0",1765163791763,4.685,3105.9,3105.8,1.50551884]
["bitfinex-derivatives","ETHF0:USTF0",1765163791967,4.685,3105.9,3105.8,42.30551884]
["bitfinex-derivatives","ETHF0:USTF0",1765163791968,2.87816552,3105.9,3105.8,42.30551884]
["bitfinex-derivatives","ETHF0:USTF0",1765163792163,3.2078,3106.9,3106.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163792361,3.2078,3106.9,3106.2,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765163792564,3.2126338,3106.9,3106.2,4.7141338]
["bitfinex-derivatives","ETHF0:USTF0",1765163793565,4.6898338,3106.9,3106.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163793772,1.4772,3106.6,3106.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765163794070,1.4772,3106.6,3106.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163794269,0.7551,3106.6,3106.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765163794570,1.4772,3106.6,3106.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765163795378,3.2126338,3106.9,3106.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765163795379,4.6898338,3106.9,3106.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163795679,3.9677338,3106.9,3106.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163795973,4.6898338,3106.9,3106.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163797777,3.9677338,3106.9,3106.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163798178,4.6898338,3106.9,3106.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163798571,0.7599338,3106.9,3106.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163798878,4.6898338,3106.9,3106.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163799279,4.6898338,3106.9,3106.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765163800879,4.6898338,3106.9,3106.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163801779,0.7599338,3106.9,3106.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163802373,0.0048338,3106.9,3106.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765163803376,3.2078,3107.3,3107.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163804680,3.9368,3107.3,3107.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163804886,3.2078,3107.3,3107.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163806587,3.9368,3107.3,3107.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163807187,3.2078,3107.3,3107.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163807386,3.9368,3107.3,3107.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163809889,3.2078,3107.3,3107.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163810892,3.9368,3107.3,3107.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163811391,0.73133049,3107.5,3107.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163811589,1.49533049,3107.5,3107.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163812487,0.73133049,3107.5,3107.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163812685,1.49533049,3107.5,3107.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163812993,1.493,3107.1,3107.0,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765163814690,1.493,3107.1,3107.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765163815190,1.493,3107.1,3107.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163815388,0.729,3107.3,3107.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163815592,1.49533049,3107.5,3107.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163815889,1.493,3107.0,3106.9,14.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765163816093,0.729,3107.0,3106.9,14.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765163816291,1.493,3107.0,3106.9,14.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765163816690,1.9365,3107.0,3106.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765163816898,1.493,3106.9,3106.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163817388,0.729,3106.6,3106.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1765163817592,0.729,3106.6,3106.5,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1765163817793,1.493,3106.6,3106.5,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1765163817998,1.493,3106.6,3106.5,45.545]
["bitfinex-derivatives","ETHF0:USTF0",1765163818196,1.493,3106.6,3106.5,44.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765163819697,1.493,3106.6,3106.5,41.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765163820596,1.493,3106.6,3106.5,41.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765163820797,1.493,3106.6,3106.5,41.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765163822601,1.493,3106.6,3106.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765163822805,1.493,3106.3,3106.2,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163822996,4.7008,3106.9,3106.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765163823301,0.729,3106.9,3106.8,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163823898,4.7008,3106.9,3106.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765163824400,4.7008,3106.9,3106.8,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765163826202,4.7008,3106.9,3106.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765163826504,0.7196,3106.3,3106.2,1.6708838]
["bitfinex-derivatives","ETHF0:USTF0",1765163827094,1.4866,3106.3,3106.2,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163827302,1.4866,3106.3,3106.2,0.7686338]
["bitfinex-derivatives","ETHF0:USTF0",1765163827502,1.4866,3106.3,3106.2,41.5686338]
["bitfinex-derivatives","ETHF0:USTF0",1765163827696,1.4866,3106.3,3106.2,40.8048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163827907,1.4866,3106.3,3106.2,0.7686338]
["bitfinex-derivatives","ETHF0:USTF0",1765163829003,1.4866,3106.3,3106.2,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163832800,1.4866,3106.3,3106.2,0.7686338]
["bitfinex-derivatives","ETHF0:USTF0",1765163833006,1.4866,3106.3,3106.2,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163834802,1.489,3105.9,3105.8,0.00401884]
["bitfinex-derivatives","ETHF0:USTF0",1765163837409,0.7525,3105.9,3105.8,1.48821884]
["bitfinex-derivatives","ETHF0:USTF0",1765163838911,3.2078,3106.1,3106.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765163839913,3.9603,3106.1,3106.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765163841604,0.7525,3106.1,3106.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765163843614,1.489,3106.1,3106.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765163844710,4.6968,3106.5,3106.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765163844914,3.9603,3106.5,3106.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765163845106,3.2078,3106.5,3106.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765163845510,0.7525,3106.5,3106.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765163845709,0.7525,3106.6,3106.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765163846015,0.7525,3106.6,3106.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765163846412,3.9603,3106.9,3106.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765163846913,0.7525,3106.9,3106.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765163847211,1.489,3106.9,3106.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765163847418,1.489,3106.6,3106.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765163847613,0.7525,3106.6,3106.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765163848117,0.7525,3106.2,3106.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1765163848314,3.2078,3106.9,3106.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1765163848516,4.6968,3106.9,3106.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765163848913,4.6968,3106.9,3106.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765163849315,4.6968,3106.9,3106.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765163849916,4.6968,3106.9,3106.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765163850535,1.489,3106.6,3106.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765163850714,1.489,3106.3,3106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163851116,3.2078,3106.9,3106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163852026,0.7525,3106.3,3106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163853521,1.489,3106.3,3106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163853823,0.7525,3106.3,3106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163855127,1.489,3106.3,3106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163856125,0.7525,3106.3,3106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163856621,0.7525,3106.3,3106.2,41.35268118]
["bitfinex-derivatives","ETHF0:USTF0",1765163857214,1.489,3106.3,3106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163857422,0.7525,3106.3,3106.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765163857626,1.489,3106.3,3106.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765163859524,3.2078,3106.6,3106.1,0.55268118]
["bitfinex-derivatives","ETHF0:USTF0",1765163859525,4.6968,3106.6,3106.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765163859725,3.2078,3106.6,3106.5,2.46628118]
["bitfinex-derivatives","ETHF0:USTF0",1765163860324,1.9305,3107.0,3106.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765163860818,0.7525,3106.6,3106.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765163861024,0.7525,3106.6,3106.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765163866134,1.4927,3106.6,3106.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765163866432,1.9458,3106.5,3106.4,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765163867237,0.7815,3106.5,3106.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765163867431,3.0035853,3107.0,3106.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765163867831,3.0035853,3107.0,3106.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765163868133,2.26066466,3106.9,3106.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765163868327,2.26066466,3106.9,3106.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163868523,1.5217,3106.9,3106.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163869334,0.73896466,3107.0,3106.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765163869335,1.5217,3106.6,3106.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765163870033,0.7815,3106.6,3106.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765163871436,3.9893,3106.8,3106.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163872330,1.5217,3106.6,3106.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163872630,0.7815,3106.3,3106.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163872830,1.5217,3106.3,3106.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163873035,1.5217,3106.3,3106.2,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765163873733,0.7815,3106.3,3106.2,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765163874125,1.5217,3106.3,3106.2,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765163874736,0.7815,3106.3,3106.2,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765163875128,3.2078,3106.8,3106.2,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765163875534,3.2078,3106.8,3106.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163875732,4.72898207,3106.8,3106.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163876035,3.9893,3106.8,3106.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163876232,4.7295,3106.8,3106.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163876728,3.2078,3106.8,3106.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163876930,4.7295,3107.2,3107.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163877135,5.7708269,3107.2,3107.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163879337,1.5217,3107.1,3107.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765163879542,2.26129939,3107.1,3107.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765163879742,2.26129939,3107.1,3107.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163879943,2.26129939,3107.1,3107.0,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765163880555,3.2078,3107.2,3107.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163880751,0.00233049,3107.5,3107.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765163880950,0.00233049,3107.5,3107.4,2.04299815]
["bitfinex-derivatives","ETHF0:USTF0",1765163885758,3.2078,3108.0,3107.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765163885952,4.6842,3108.4,3108.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765163886152,3.9546,3108.4,3108.3,2.04119815]
["bitfinex-derivatives","ETHF0:USTF0",1765163886354,3.2078,3108.4,3108.3,2.04119815]
["bitfinex-derivatives","ETHF0:USTF0",1765163886757,4.6842,3108.8,3108.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765163886959,4.68752672,3108.8,3108.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765163888866,4.68752672,3108.8,3108.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765163889365,1.4764,3108.6,3108.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765163890255,0.7468,3108.6,3108.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765163890557,1.4764,3108.6,3108.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765163892165,1.4764,3108.6,3108.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765163894261,1.4764,3108.6,3108.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765163895161,1.4764,3108.6,3108.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765163895369,1.4764,3108.6,3108.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765163896367,1.4764,3108.6,3108.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765163896755,3.21112672,3108.8,3108.3,0.00347735]
["bitfinex-derivatives","ETHF0:USTF0",1765163896756,1.4341,3108.4,3108.3,0.00347735]
["bitfinex-derivatives","ETHF0:USTF0",1765163897069,1.4341,3107.8,3107.7,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765163897261,1.4341,3107.8,3107.7,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765163897965,1.4341,3107.8,3107.7,0.00379553]
["bitfinex-derivatives","ETHF0:USTF0",1765163899859,1.4341,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163900865,1.4341,3107.4,3107.3,3.21170831]
["bitfinex-derivatives","ETHF0:USTF0",1765163902170,1.4341,3107.4,3107.3,3.99420831]
["bitfinex-derivatives","ETHF0:USTF0",1765163902672,1.4341,3107.4,3107.3,4.73470831]
["bitfinex-derivatives","ETHF0:USTF0",1765163902865,1.4341,3107.4,3107.3,3.99420831]
["bitfinex-derivatives","ETHF0:USTF0",1765163903063,1.4341,3107.4,3107.3,3.21170831]
["bitfinex-derivatives","ETHF0:USTF0",1765163903268,1.4341,3107.4,3107.3,4.73470831]
["bitfinex-derivatives","ETHF0:USTF0",1765163903972,1.4341,3107.4,3107.3,3.21170831]
["bitfinex-derivatives","ETHF0:USTF0",1765163905262,1.4341,3107.4,3107.3,0.00390831]
["bitfinex-derivatives","ETHF0:USTF0",1765163906370,1.4341,3107.2,3107.1,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163906669,4.6419,3107.2,3107.1,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1765163907174,4.6419,3107.2,3107.1,0.00809276]
["bitfinex-derivatives","ETHF0:USTF0",1765163907972,1.4341,3106.6,3106.5,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765163908375,1.4341,3106.6,3106.5,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765163908573,1.4341,3106.6,3106.5,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765163908770,0.7248,3106.6,3106.5,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765163908976,3.2078,3107.2,3107.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163909270,0.00382789,3107.2,3107.1,2.09289378]
["bitfinex-derivatives","ETHF0:USTF0",1765163909469,0.00382789,3107.2,3107.1,42.89289378]
["bitfinex-derivatives","ETHF0:USTF0",1765163909670,0.00482594,3107.5,3107.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163909868,0.00482594,3107.5,3107.4,2.09289378]
["bitfinex-derivatives","ETHF0:USTF0",1765163910063,3.2078,3108.1,3107.4,2.09289378]
["bitfinex-derivatives","ETHF0:USTF0",1765163910064,3.2078,3108.1,3108.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765163910377,4.6419,3108.7,3108.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163910563,4.64523578,3108.7,3108.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163911575,3.93593578,3108.7,3108.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163912174,4.64523578,3108.7,3108.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163912972,3.21113578,3108.7,3108.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163913177,4.64523578,3108.7,3108.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163914178,3.93593578,3108.7,3108.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163914576,4.64523578,3108.7,3108.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163915370,0.00482594,3109.0,3108.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163916374,0.00781454,3109.0,3108.9,1.52579076]
["bitfinex-derivatives","ETHF0:USTF0",1765163916771,4.9865,3109.5,3109.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765163917275,4.6419,3109.5,3109.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163917471,3.2078,3109.5,3109.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163917776,3.21074561,3109.5,3109.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163917972,4.64484561,3109.5,3109.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765163918276,1.8737,3109.0,3108.9,0.00279076]
["bitfinex-derivatives","ETHF0:USTF0",1765163934489,1.8737,3109.0,3108.9,0.71799076]
["bitfinex-derivatives","ETHF0:USTF0",1765163934685,1.4341,3109.0,3108.9,1.48869076]
["bitfinex-derivatives","ETHF0:USTF0",1765163935083,1.4341,3109.0,3108.9,0.71799076]
["bitfinex-derivatives","ETHF0:USTF0",1765163935278,1.4341,3109.0,3108.9,1.48869076]
["bitfinex-derivatives","ETHF0:USTF0",1765163935483,1.5164,3109.0,3108.9,0.00279076]
["bitfinex-derivatives","ETHF0:USTF0",1765163935687,1.9547,3109.0,3108.9,0.71799076]
["bitfinex-derivatives","ETHF0:USTF0",1765163935992,1.9547,3109.0,3108.9,0.00279076]
["bitfinex-derivatives","ETHF0:USTF0",1765163938190,2.99173869,3109.0,3108.9,0.00279076]
["bitfinex-derivatives","ETHF0:USTF0",1765163940293,2.99173869,3109.0,3108.0,44.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765163940294,1.5183,3108.4,3108.0,44.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765163940593,1.5183,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163940594,2.2546619,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163940791,2.55561472,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163940991,2.55561472,3108.4,3107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765163941494,1.5006619,3108.4,3108.3,0.71467662]
["bitfinex-derivatives","ETHF0:USTF0",1765163941697,2.2546619,3108.4,3108.3,1.42947662]
["bitfinex-derivatives","ETHF0:USTF0",1765163941888,2.2546619,3108.4,3108.3,0.71467662]
["bitfinex-derivatives","ETHF0:USTF0",1765163942288,2.2546619,3108.4,3108.3,0.00877662]
["bitfinex-derivatives","ETHF0:USTF0",1765163943987,3.2078,3108.5,3108.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765163946396,3.9144,3108.5,3108.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765163946702,1.4606,3108.4,3108.3,1.42947662]
["bitfinex-derivatives","ETHF0:USTF0",1765163947405,1.4606,3108.4,3108.3,42.22947662]
["bitfinex-derivatives","ETHF0:USTF0",1765163947898,1.4606,3108.4,3108.3,0.00877662]
["bitfinex-derivatives","ETHF0:USTF0",1765163948087,1.4606,3107.7,3107.6,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765163948295,0.7066,3107.7,3107.6,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765163948499,5.121,3108.0,3107.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765163948698,5.121,3108.0,3107.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765163948996,5.121,3108.0,3107.9,1.42445543]
["bitfinex-derivatives","ETHF0:USTF0",1765163949389,5.121,3108.0,3107.9,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1765163949593,5.85770696,3108.0,3107.9,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1765163950299,5.121,3108.0,3107.9,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1765163950501,1.9132,3108.0,3107.9,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1765163950701,5.121,3108.0,3107.9,0.70965543]
["bitfinex-derivatives","ETHF0:USTF0",1765163950900,5.121,3108.0,3107.9,1.42445543]
["bitfinex-derivatives","ETHF0:USTF0",1765163951201,0.00482594,3108.3,3108.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765163955905,1.53892594,3108.3,3108.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765163956109,0.76842594,3108.3,3108.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765163956707,0.00482594,3108.3,3108.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765163964012,0.00482594,3108.3,3108.2,42.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765163965909,0.76842594,3108.3,3108.2,42.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765163966107,0.00482594,3108.3,3108.2,42.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765163968714,0.76842594,3108.3,3108.2,42.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765163969011,0.00482594,3108.3,3108.2,42.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765163970814,3.2078,3108.4,3108.2,42.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765163971117,3.2078,3108.4,3108.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765163972112,4.7419,3108.4,3108.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765163972415,3.2078,3108.4,3108.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765163972717,3.2078,3108.4,3108.3,1.99624668]
["bitfinex-derivatives","ETHF0:USTF0",1765163972915,3.9714,3108.4,3108.3,1.99624668]
["bitfinex-derivatives","ETHF0:USTF0",1765163973117,3.2078,3108.4,3108.3,1.99624668]
["bitfinex-derivatives","ETHF0:USTF0",1765163974520,1.53729337,3108.7,3108.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765163974720,1.53729337,3108.7,3108.6,1.99624668]
["bitfinex-derivatives","ETHF0:USTF0",1765163976920,0.76679337,3108.7,3108.6,1.99624668]
["bitfinex-derivatives","ETHF0:USTF0",1765163977124,1.53729337,3108.7,3108.6,1.99624668]
["bitfinex-derivatives","ETHF0:USTF0",1765163977324,1.5341,3108.5,3108.4,1.99624668]
["bitfinex-derivatives","ETHF0:USTF0",1765163978321,1.53729337,3108.7,3108.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765163981727,0.00319337,3108.7,3108.6,1.99624668]
["bitfinex-derivatives","ETHF0:USTF0",1765163986526,0.44644561,3109.5,3108.6,19.80989336]
["bitfinex-derivatives","ETHF0:USTF0",1765163986724,0.7397576,3109.7,3109.4,1.10389336]
["bitfinex-derivatives","ETHF0:USTF0",1765163986925,0.7397576,3110.2,3109.6,4.31169336]
["bitfinex-derivatives","ETHF0:USTF0",1765163987129,1.04119653,3110.6,3109.9,0.55194668]
["bitfinex-derivatives","ETHF0:USTF0",1765163987730,0.45621688,3110.0,3109.9,0.55194668]
["bitfinex-derivatives","ETHF0:USTF0",1765163988230,0.00361688,3110.0,3109.9,0.55194668]
["bitfinex-derivatives","ETHF0:USTF0",1765163988435,1.1765,3111.0,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765163988627,1.9233,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163988825,1.4954,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163989024,0.4279,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163989221,4.3999,3111.5,3110.9,0.55194668]
["bitfinex-derivatives","ETHF0:USTF0",1765163989425,0.00369578,3111.0,3110.8,3.21156239]
["bitfinex-derivatives","ETHF0:USTF0",1765163989727,0.44719578,3111.0,3110.8,3.21156239]
["bitfinex-derivatives","ETHF0:USTF0",1765163990129,0.00369578,3111.0,3110.8,3.21156239]
["bitfinex-derivatives","ETHF0:USTF0",1765163990330,0.44719578,3111.0,3110.9,0.55194668]
["bitfinex-derivatives","ETHF0:USTF0",1765163990631,1.94259578,3111.0,3110.9,0.55194668]
["bitfinex-derivatives","ETHF0:USTF0",1765163991334,0.00369578,3111.0,3110.9,0.55194668]
["bitfinex-derivatives","ETHF0:USTF0",1765163991525,0.44719578,3111.0,3110.9,0.55194668]
["bitfinex-derivatives","ETHF0:USTF0",1765163991832,1.94259578,3111.0,3110.9,0.55194668]
["bitfinex-derivatives","ETHF0:USTF0",1765163992837,1.94259578,3111.0,3110.8,3.21156239]
["bitfinex-derivatives","ETHF0:USTF0",1765163992838,1.4954,3110.9,3110.8,3.21156239]
["bitfinex-derivatives","ETHF0:USTF0",1765163993737,0.44719578,3111.0,3110.8,3.21156239]
["bitfinex-derivatives","ETHF0:USTF0",1765163994137,1.19579578,3111.0,3110.8,3.21156239]
["bitfinex-derivatives","ETHF0:USTF0",1765163994337,1.4954,3110.9,3110.8,3.21156239]
["bitfinex-derivatives","ETHF0:USTF0",1765163995925,0.4435,3110.5,3110.0,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765163996323,1.4954,3110.2,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163996638,1.4954,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765163996930,1.4954,3110.1,3110.0,3.21091647]
["bitfinex-derivatives","ETHF0:USTF0",1765163997532,0.4435,3110.5,3110.0,3.21091647]
["bitfinex-derivatives","ETHF0:USTF0",1765163997733,1.212,3110.5,3110.0,3.21091647]
["bitfinex-derivatives","ETHF0:USTF0",1765163997934,1.5226,3110.1,3110.0,3.21091647]
["bitfinex-derivatives","ETHF0:USTF0",1765163998129,0.7685,3110.1,3110.0,3.21091647]
["bitfinex-derivatives","ETHF0:USTF0",1765163999441,1.5226,3110.1,3110.0,3.21091647]
["bitfinex-derivatives","ETHF0:USTF0",1765164001942,1.5226,3109.7,3109.6,3.21262594]
["bitfinex-derivatives","ETHF0:USTF0",1765164002937,1.5226,3109.7,3109.6,3.21542424]
["bitfinex-derivatives","ETHF0:USTF0",1765164006445,0.4374,3110.0,3109.6,3.21542424]
["bitfinex-derivatives","ETHF0:USTF0",1765164006646,1.2059,3110.0,3109.6,3.21542424]
["bitfinex-derivatives","ETHF0:USTF0",1765164007939,1.5226,3109.7,3109.6,3.21542424]
["bitfinex-derivatives","ETHF0:USTF0",1765164008644,1.5226,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164009339,0.4374,3109.5,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164009540,0.7685,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164009741,0.7685,3109.3,3109.2,3.2110801]
["bitfinex-derivatives","ETHF0:USTF0",1765164010043,1.5226,3109.3,3109.2,3.2110801]
["bitfinex-derivatives","ETHF0:USTF0",1765164010541,0.7685,3109.3,3109.2,3.2110801]
["bitfinex-derivatives","ETHF0:USTF0",1765164011533,1.72295821,3111.1,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765164011739,3.2078,3111.3,3110.4,0.86800294]
["bitfinex-derivatives","ETHF0:USTF0",1765164011936,0.00369578,3111.0,3110.9,0.86800294]
["bitfinex-derivatives","ETHF0:USTF0",1765164012243,1.90549578,3111.0,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164012444,0.42629578,3111.0,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164012838,0.00369578,3111.0,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164013343,0.42629578,3111.0,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164013736,1.90549578,3111.0,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164013933,1.90549578,3111.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164013934,0.77,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164014137,1.19629578,3111.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164015545,0.42629578,3111.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164018943,0.00369578,3111.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164019250,0.4374,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164019451,0.4374,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164019747,1.2074,3112.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164020053,1.21090393,3112.0,3111.4,3.21102627]
["bitfinex-derivatives","ETHF0:USTF0",1765164020646,0.44090393,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164020839,1.4792,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164021045,1.4792,3111.9,3111.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765164021441,0.44090393,3112.0,3111.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765164021752,1.21090393,3112.0,3111.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765164022148,0.77,3111.9,3111.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765164022850,1.4792,3111.9,3111.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765164023149,1.4792,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164026750,1.4792,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164026957,1.4792,3111.6,3111.4,16.11370627]
["bitfinex-derivatives","ETHF0:USTF0",1765164026958,1.9018,3111.5,3111.4,16.11370627]
["bitfinex-derivatives","ETHF0:USTF0",1765164027158,1.9018,3111.5,3111.4,15.95302627]
["bitfinex-derivatives","ETHF0:USTF0",1765164027457,1.9018,3111.5,3111.4,56.75302627]
["bitfinex-derivatives","ETHF0:USTF0",1765164027864,1.9018,3111.5,3111.4,44.01102627]
["bitfinex-derivatives","ETHF0:USTF0",1765164029265,0.4226,3111.5,3111.4,44.01102627]
["bitfinex-derivatives","ETHF0:USTF0",1765164030265,1.21090393,3112.0,3111.4,44.01102627]
["bitfinex-derivatives","ETHF0:USTF0",1765164030772,0.00350393,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164031768,0.42610393,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164032274,0.00350393,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164032564,0.42610393,3112.0,3111.8,15.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765164036561,1.90530393,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164036763,0.4226,3113.0,3111.8,15.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765164036963,1.4792,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164037864,1.48333616,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164040466,1.9018,3112.5,3112.4,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765164043564,0.4226,3112.5,3112.4,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765164044668,1.1404,3112.5,3112.4,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765164044866,1.9183,3112.5,3112.4,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765164045767,1.1404,3112.5,3112.4,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765164047062,0.4226,3112.5,3112.4,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765164048170,0.4226,3112.5,3112.4,40.80482594]
["bitfinex-derivatives","ETHF0:USTF0",1765164052473,0.00413616,3112.8,3112.4,40.80482594]
["bitfinex-derivatives","ETHF0:USTF0",1765164052872,0.4232,3112.5,3112.4,40.80482594]
["bitfinex-derivatives","ETHF0:USTF0",1765164053771,1.141,3112.5,3112.4,40.80482594]
["bitfinex-derivatives","ETHF0:USTF0",1765164054875,1.141,3112.5,3112.4,44.01262594]
["bitfinex-derivatives","ETHF0:USTF0",1765164055469,1.9189,3112.5,3112.4,44.01262594]
["bitfinex-derivatives","ETHF0:USTF0",1765164055871,1.9189,3112.5,3112.4,40.80482594]
["bitfinex-derivatives","ETHF0:USTF0",1765164056071,1.9189,3112.5,3112.4,44.01262594]
["bitfinex-derivatives","ETHF0:USTF0",1765164056369,1.141,3112.5,3112.4,44.01262594]
["bitfinex-derivatives","ETHF0:USTF0",1765164056570,0.4232,3112.5,3112.4,44.01262594]
["bitfinex-derivatives","ETHF0:USTF0",1765164058782,0.4232,3112.5,3112.4,44.58018407]
["bitfinex-derivatives","ETHF0:USTF0",1765164060282,1.141,3112.5,3112.4,44.58018407]
["bitfinex-derivatives","ETHF0:USTF0",1765164060482,0.4232,3112.5,3112.4,44.58018407]
["bitfinex-derivatives","ETHF0:USTF0",1765164060886,0.4232,3112.5,3112.4,57.30518407]
["bitfinex-derivatives","ETHF0:USTF0",1765164061980,0.4226,3113.5,3112.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765164062187,0.4226,3113.5,3113.2,0.56755813]
["bitfinex-derivatives","ETHF0:USTF0",1765164063082,0.0022785,3113.5,3113.3,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1765164063386,0.4226,3114.0,3113.3,12.88458]
["bitfinex-derivatives","ETHF0:USTF0",1765164063686,0.4226,3114.0,3113.7,3.77535813]
["bitfinex-derivatives","ETHF0:USTF0",1765164063886,0.4226,3114.0,3113.7,14.39335813]
["bitfinex-derivatives","ETHF0:USTF0",1765164064282,0.42542431,3114.0,3113.7,14.39564124]
["bitfinex-derivatives","ETHF0:USTF0",1765164064581,1.168,3114.5,3113.9,0.56755813]
["bitfinex-derivatives","ETHF0:USTF0",1765164064782,1.168,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164064783,0.4338,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164065082,1.8835,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164065287,1.8835,3115.0,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164065681,1.88723698,3115.0,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164066088,0.4338,3114.5,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164067086,1.8835,3114.5,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164067288,1.4497,3114.2,3114.1,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1765164067689,1.4497,3114.2,3114.1,40.80481795]
["bitfinex-derivatives","ETHF0:USTF0",1765164068192,1.4497,3114.2,3114.1,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1765164070999,0.4338,3114.5,3114.1,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1765164071191,0.4338,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164071398,0.4338,3114.5,3114.4,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1765164072296,0.00373698,3115.0,3114.4,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1765164072498,0.46173698,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164072691,0.46173698,3115.0,3114.9,4.07318403]
["bitfinex-derivatives","ETHF0:USTF0",1765164073184,0.00373698,3115.0,3114.9,4.07318403]
["bitfinex-derivatives","ETHF0:USTF0",1765164074494,0.46173698,3115.0,3114.9,4.07318403]
["bitfinex-derivatives","ETHF0:USTF0",1765164075093,0.00373698,3115.0,3114.9,44.87318403]
["bitfinex-derivatives","ETHF0:USTF0",1765164075806,1.1557,3115.5,3114.9,44.87318403]
["bitfinex-derivatives","ETHF0:USTF0",1765164075999,1.9322,3115.5,3114.9,44.87318403]
["bitfinex-derivatives","ETHF0:USTF0",1765164076701,1.93484544,3115.5,3114.9,44.87318403]
["bitfinex-derivatives","ETHF0:USTF0",1765164077007,0.43644544,3115.5,3115.3,4.07318403]
["bitfinex-derivatives","ETHF0:USTF0",1765164077203,0.43644544,3115.5,3115.4,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1765164077404,1.4984,3115.4,3115.3,4.07318403]
["bitfinex-derivatives","ETHF0:USTF0",1765164077605,1.4984,3115.4,3115.3,16.80018403]
["bitfinex-derivatives","ETHF0:USTF0",1765164077898,0.7219,3115.4,3115.3,16.80018403]
["bitfinex-derivatives","ETHF0:USTF0",1765164078103,0.43644544,3115.5,3115.3,16.80018403]
["bitfinex-derivatives","ETHF0:USTF0",1765164078104,1.15834544,3115.5,3115.3,16.80018403]
["bitfinex-derivatives","ETHF0:USTF0",1765164078407,0.43644544,3115.5,3115.3,16.80018403]
["bitfinex-derivatives","ETHF0:USTF0",1765164078702,0.458,3116.5,3115.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765164079007,1.9322,3116.0,3115.9,4.07318403]
["bitfinex-derivatives","ETHF0:USTF0",1765164079303,0.458,3116.5,3115.9,4.07318403]
["bitfinex-derivatives","ETHF0:USTF0",1765164079503,1.1799,3116.5,3116.0,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1765164079694,1.18332296,3116.5,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164079898,1.4984,3116.2,3116.1,53.532]
["bitfinex-derivatives","ETHF0:USTF0",1765164080299,0.46142296,3116.5,3116.1,53.532]
["bitfinex-derivatives","ETHF0:USTF0",1765164080506,0.46142296,3116.5,3116.3,4.07318403]
["bitfinex-derivatives","ETHF0:USTF0",1765164080703,1.4984,3116.2,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164081614,1.9564,3116.0,3115.9,0.00896121]
["bitfinex-derivatives","ETHF0:USTF0",1765164082109,1.9564,3116.0,3115.9,40.80896121]
["bitfinex-derivatives","ETHF0:USTF0",1765164082306,1.1799,3116.0,3115.9,40.80896121]
["bitfinex-derivatives","ETHF0:USTF0",1765164082513,0.46142296,3116.5,3115.9,41.67434524]
["bitfinex-derivatives","ETHF0:USTF0",1765164082714,0.46142296,3116.5,3116.3,0.86538403]
["bitfinex-derivatives","ETHF0:USTF0",1765164083011,1.95982296,3116.5,3116.4,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1765164083220,0.00342296,3116.5,3116.4,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1765164083401,3.08271303,3116.7,3116.4,12.90142]
["bitfinex-derivatives","ETHF0:USTF0",1765164083608,1.1799,3117.5,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164083807,1.9564,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164084113,1.9564,3117.5,3115.9,0.00896121]
["bitfinex-derivatives","ETHF0:USTF0",1765164084114,1.4984,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164084609,1.50108957,3116.9,3115.9,0.00896121]
["bitfinex-derivatives","ETHF0:USTF0",1765164084907,0.7219,3116.3,3116.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1765164085105,0.458,3116.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164085304,1.1799,3116.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164085705,1.4984,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164089614,1.1799,3116.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164089915,0.458,3116.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164090218,3.2078,3116.8,3116.4,0.86538403]
["bitfinex-derivatives","ETHF0:USTF0",1765164090421,0.00268957,3116.9,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164090630,0.00268957,3116.9,3116.8,0.86538403]
["bitfinex-derivatives","ETHF0:USTF0",1765164091211,0.458,3118.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765164091404,1.1799,3117.5,3117.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1765164091610,1.1799,3117.5,3117.2,11.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765164091611,1.9564,3117.5,3117.2,11.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765164091811,0.458,3118.0,3117.2,11.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765164091812,1.1799,3118.0,3117.4,0.86538403]
["bitfinex-derivatives","ETHF0:USTF0",1765164092011,1.1799,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164092209,1.18403656,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164092410,0.7219,3117.8,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164092712,1.4984,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164093416,0.46213656,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164093612,0.46213656,3118.0,3117.8,0.86538403]
["bitfinex-derivatives","ETHF0:USTF0",1765164094313,0.46213656,3118.0,3117.8,13.63238403]
["bitfinex-derivatives","ETHF0:USTF0",1765164094816,0.46213656,3118.0,3117.8,13.63138403]
["bitfinex-derivatives","ETHF0:USTF0",1765164096917,0.46213656,3118.0,3117.9,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1765164097117,0.7219,3117.9,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164097315,0.7219,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164097511,0.7219,3117.7,3117.6,15.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765164097714,1.4984,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164098216,0.7219,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164098518,0.7219,3117.7,3117.6,15.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765164098920,1.4984,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164099116,1.4984,3117.7,3117.6,15.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765164099320,1.4984,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164101720,1.4984,3117.2,3117.1,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1765164103111,7.4984,3117.2,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164103316,1.8933,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164103919,1.1878,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164104110,0.4383,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164104318,1.8933,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164108622,1.8933,3116.5,3116.1,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1765164108823,1.455,3116.2,3116.1,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1765164112124,1.8933,3116.0,3115.9,0.00414326]
["bitfinex-derivatives","ETHF0:USTF0",1765164119130,1.8933,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164119131,1.4127,3115.7,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164119332,1.4127,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164120332,0.00322855,3115.6,3115.5,3.21195843]
["bitfinex-derivatives","ETHF0:USTF0",1765164120534,0.70952855,3115.6,3115.5,3.21195843]
["bitfinex-derivatives","ETHF0:USTF0",1765164121027,1.41592855,3115.6,3115.5,3.21195843]
["bitfinex-derivatives","ETHF0:USTF0",1765164121228,1.4127,3115.3,3115.2,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1765164122130,1.4127,3115.3,3115.2,0.00859831]
["bitfinex-derivatives","ETHF0:USTF0",1765164122933,0.4485,3115.5,3115.2,0.00859831]
["bitfinex-derivatives","ETHF0:USTF0",1765164122934,1.1548,3115.5,3115.2,0.00859831]
["bitfinex-derivatives","ETHF0:USTF0",1765164125435,1.4127,3115.3,3115.2,0.00859831]
["bitfinex-derivatives","ETHF0:USTF0",1765164125934,1.4127,3115.3,3114.2,0.86538403]
["bitfinex-derivatives","ETHF0:USTF0",1765164125935,0.4485,3114.5,3114.3,15.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765164126438,1.1548,3114.5,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164126938,0.4485,3114.5,3114.4,40.8022888]
["bitfinex-derivatives","ETHF0:USTF0",1765164127239,1.1548,3114.5,3114.4,40.8022888]
["bitfinex-derivatives","ETHF0:USTF0",1765164128042,1.8612,3114.5,3114.4,40.8022888]
["bitfinex-derivatives","ETHF0:USTF0",1765164129536,1.8612,3114.5,3114.4,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1765164130327,1.4127,3114.2,3114.1,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1765164131340,1.4127,3114.2,3114.1,0.0075744]
["bitfinex-derivatives","ETHF0:USTF0",1765164134440,0.435,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164134643,1.9613,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164135937,1.9613,3113.5,3113.4,3.21064043]
["bitfinex-derivatives","ETHF0:USTF0",1765164140641,1.9613,3113.5,3113.4,0.00284043]
["bitfinex-derivatives","ETHF0:USTF0",1765164142248,3.2078,3113.9,3113.4,0.00284043]
["bitfinex-derivatives","ETHF0:USTF0",1765164142543,0.4485,3114.5,3114.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765164142744,0.4485,3114.5,3113.4,13.69993823]
["bitfinex-derivatives","ETHF0:USTF0",1765164142745,0.4485,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164143244,0.435,3114.5,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164144254,0.435,3114.5,3114.4,53.71253]
["bitfinex-derivatives","ETHF0:USTF0",1765164145243,0.00481795,3114.8,3114.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765164145443,0.00481795,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164147942,0.00481795,3114.8,3114.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765164148340,0.00481795,3114.8,3114.7,56.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765164150939,0.00322855,3115.6,3115.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765164151141,0.00322855,3115.6,3115.3,15.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765164155753,0.00322855,3115.6,3115.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765164156056,1.9613,3115.5,3115.4,3.13747]
["bitfinex-derivatives","ETHF0:USTF0",1765164156254,1.9613,3115.5,3115.4,43.93747]
["bitfinex-derivatives","ETHF0:USTF0",1765164156752,1.1793,3115.5,3115.4,43.93747]
["bitfinex-derivatives","ETHF0:USTF0",1765164158057,1.9613,3115.5,3115.4,53.70447]
["bitfinex-derivatives","ETHF0:USTF0",1765164158268,1.9613,3115.5,3115.4,53.542]
["bitfinex-derivatives","ETHF0:USTF0",1765164158459,1.5263,3115.4,3115.3,3.15880667]
["bitfinex-derivatives","ETHF0:USTF0",1765164162466,1.5263,3115.4,3115.1,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1765164162467,1.4689,3115.2,3115.1,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1765164163265,1.4689,3115.2,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164163266,1.4924,3114.2,3114.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164163465,1.4924,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164163664,0.7678,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164164160,0.4675,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164164560,0.4675,3114.5,3114.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765164164766,1.2353,3114.5,3114.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765164164958,1.4924,3114.3,3114.2,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1765164165367,0.4675,3114.5,3114.2,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1765164165368,1.2353,3114.5,3114.2,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1765164166575,0.4675,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164168574,1.2353,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164168773,1.9599,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164168973,1.9599,3114.5,3114.4,15.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765164169577,1.9599,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164172280,1.4924,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164173281,1.9599,3114.0,3113.9,53.541]
["bitfinex-derivatives","ETHF0:USTF0",1765164173572,1.2353,3114.0,3113.9,53.541]
["bitfinex-derivatives","ETHF0:USTF0",1765164173784,1.9599,3114.0,3113.9,53.541]
["bitfinex-derivatives","ETHF0:USTF0",1765164173972,1.2353,3114.0,3113.9,53.541]
["bitfinex-derivatives","ETHF0:USTF0",1765164174880,1.9599,3114.0,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164175381,1.9599,3114.0,3113.9,53.537]
["bitfinex-derivatives","ETHF0:USTF0",1765164175580,1.9599,3114.0,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164176077,0.4675,3114.0,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164180578,1.2347,3114.0,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164180779,1.9703,3114.0,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164180979,0.4675,3114.5,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164181183,0.4675,3115.0,3114.4,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1765164181379,0.4675,3115.0,3114.5,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1765164181883,1.2347,3115.0,3114.5,13.8486178]
["bitfinex-derivatives","ETHF0:USTF0",1765164182083,0.4675,3115.0,3114.6,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765164182482,1.5028,3114.8,3114.7,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1765164182682,0.7672,3114.8,3114.7,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1765164182984,1.2347,3115.0,3114.7,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1765164183588,0.4675,3115.0,3114.7,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1765164183879,0.00322855,3115.6,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164184076,0.00322855,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164184278,0.00322855,3115.6,3115.5,54.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765164186485,1.50602855,3115.6,3115.5,54.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765164186689,1.5028,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164190595,0.4542,3115.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164190788,0.4542,3115.5,3115.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765164190995,0.00322855,3115.6,3115.2,12.89748]
["bitfinex-derivatives","ETHF0:USTF0",1765164192099,0.00322855,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164192691,0.00322855,3115.6,3115.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765164193298,0.00322855,3115.6,3115.5,44.16827]
["bitfinex-derivatives","ETHF0:USTF0",1765164194889,0.00322855,3115.6,3115.5,56.90327]
["bitfinex-derivatives","ETHF0:USTF0",1765164195092,0.00322855,3115.6,3115.5,56.90227]
["bitfinex-derivatives","ETHF0:USTF0",1765164195093,1.54072855,3115.6,3115.5,56.90227]
["bitfinex-derivatives","ETHF0:USTF0",1765164195296,0.77042855,3115.6,3115.5,56.90227]
["bitfinex-derivatives","ETHF0:USTF0",1765164195491,0.00322855,3115.6,3115.5,56.90227]
["bitfinex-derivatives","ETHF0:USTF0",1765164196401,1.52072855,3115.6,3115.5,56.90227]
["bitfinex-derivatives","ETHF0:USTF0",1765164197294,0.00322855,3115.6,3115.5,56.90227]
["bitfinex-derivatives","ETHF0:USTF0",1765164197699,0.00322855,3115.6,3115.5,56.90127]
["bitfinex-derivatives","ETHF0:USTF0",1765164198003,0.00322855,3115.6,3115.5,56.89927]
["bitfinex-derivatives","ETHF0:USTF0",1765164198698,1.52072855,3115.6,3115.5,44.16827]
["bitfinex-derivatives","ETHF0:USTF0",1765164199001,1.52072855,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164200305,0.2835,3115.5,3114.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765164200497,1.5175,3114.6,3114.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765164200803,3.6348,3115.0,3114.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765164201196,5.1523,3115.0,3114.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765164201398,3.2078,3115.0,3114.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765164202507,3.955,3115.5,3115.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765164202701,4.7253,3115.5,3115.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765164203004,4.7253,3115.5,3115.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765164204801,1.5175,3115.1,3114.8,15.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765164204997,1.5175,3114.7,3114.6,1.62642]
["bitfinex-derivatives","ETHF0:USTF0",1765164205397,0.7472,3114.7,3114.6,1.62642]
["bitfinex-derivatives","ETHF0:USTF0",1765164206202,3.2078,3115.1,3114.6,1.62642]
["bitfinex-derivatives","ETHF0:USTF0",1765164207605,1.5175,3114.7,3114.6,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765164207805,1.5175,3114.5,3114.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765164208307,1.5175,3114.3,3114.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765164208500,0.7472,3114.1,3114.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765164208901,1.5175,3114.1,3114.0,42.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765164209101,0.7472,3114.1,3114.0,42.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765164209709,0.427,3114.5,3114.0,42.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765164210108,0.427,3114.5,3114.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765164210710,0.7472,3114.2,3114.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164211411,3.2078,3115.1,3114.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765164211713,0.7472,3115.1,3115.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765164212109,4.7253,3115.4,3115.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765164212304,1.5175,3115.1,3115.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765164212502,1.5175,3115.1,3114.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1765164213006,0.427,3115.0,3114.5,2.05592]
["bitfinex-derivatives","ETHF0:USTF0",1765164214806,1.5175,3115.0,3114.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765164215008,1.5175,3115.0,3114.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765164215206,0.7472,3115.0,3114.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765164215608,1.5175,3115.0,3114.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765164215816,1.5175,3115.0,3114.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765164217410,1.5175,3114.6,3114.5,2.05592]
["bitfinex-derivatives","ETHF0:USTF0",1765164217610,4.7253,3114.6,3114.5,1.62642]
["bitfinex-derivatives","ETHF0:USTF0",1765164218217,0.7472,3114.2,3114.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164218515,1.5175,3114.2,3114.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164218718,0.7472,3114.2,3114.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164218925,0.427,3114.5,3113.9,16.81106815]
["bitfinex-derivatives","ETHF0:USTF0",1765164219323,0.427,3114.5,3114.0,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765164220517,1.5175,3114.5,3114.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765164220722,4.7253,3114.6,3114.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765164221127,3.2078,3114.6,3114.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765164222122,3.955,3114.6,3114.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765164223823,0.4378,3114.5,3114.0,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765164224218,3.2078,3114.6,3114.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765164224424,3.9221,3114.6,3114.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765164225531,3.2078,3114.6,3114.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765164226236,3.9221,3114.6,3114.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765164228118,4.6615,3114.6,3114.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765164229136,3.9221,3114.6,3114.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765164229525,3.2078,3114.6,3114.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765164232935,0.7143,3114.2,3114.1,1.62604]
["bitfinex-derivatives","ETHF0:USTF0",1765164233432,0.7143,3114.2,3114.1,14.35504]
["bitfinex-derivatives","ETHF0:USTF0",1765164233834,4.6615,3114.6,3114.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765164234032,0.00322855,3115.6,3114.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765164234238,0.00322855,3115.6,3115.5,0.86526815]
["bitfinex-derivatives","ETHF0:USTF0",1765164234426,0.00322855,3115.6,3115.5,10.97126815]
["bitfinex-derivatives","ETHF0:USTF0",1765164234629,0.00322855,3115.6,3115.5,51.77126815]
["bitfinex-derivatives","ETHF0:USTF0",1765164238735,1.46062855,3115.6,3115.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164241531,1.9174,3115.5,3115.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765164242039,1.9174,3115.5,3115.4,40.96048]
["bitfinex-derivatives","ETHF0:USTF0",1765164242233,0.4337,3115.5,3115.4,40.96048]
["bitfinex-derivatives","ETHF0:USTF0",1765164242631,1.1743,3115.5,3115.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765164242830,1.9174,3115.5,3115.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765164243035,1.9174,3115.5,3115.4,40.96048]
["bitfinex-derivatives","ETHF0:USTF0",1765164243740,1.9174,3115.5,3115.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765164245836,0.4337,3115.5,3115.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765164247341,1.1743,3115.5,3115.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765164247642,1.9174,3115.5,3115.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765164249035,1.1743,3115.5,3115.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765164249843,1.9174,3115.5,3115.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765164250340,1.9174,3115.5,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164250341,1.4837,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164250939,0.4337,3115.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164251141,1.4837,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164254342,1.4531,3114.7,3114.6,43.78051]
["bitfinex-derivatives","ETHF0:USTF0",1765164254542,1.4531,3114.7,3114.6,46.98831]
["bitfinex-derivatives","ETHF0:USTF0",1765164254745,0.7406,3114.7,3114.6,46.98831]
["bitfinex-derivatives","ETHF0:USTF0",1765164254932,0.4337,3115.0,3114.6,46.98831]
["bitfinex-derivatives","ETHF0:USTF0",1765164255133,1.2092,3115.0,3114.6,46.98831]
["bitfinex-derivatives","ETHF0:USTF0",1765164255440,1.2092,3115.0,3114.7,0.86526815]
["bitfinex-derivatives","ETHF0:USTF0",1765164256739,1.2092,3115.0,3114.6,46.98831]
["bitfinex-derivatives","ETHF0:USTF0",1765164259346,0.7755,3114.7,3114.6,46.98831]
["bitfinex-derivatives","ETHF0:USTF0",1765164259546,1.488,3114.7,3114.6,56.89331]
["bitfinex-derivatives","ETHF0:USTF0",1765164259945,1.488,3114.7,3114.6,44.16831]
["bitfinex-derivatives","ETHF0:USTF0",1765164260148,1.488,3114.7,3114.6,16.09331]
["bitfinex-derivatives","ETHF0:USTF0",1765164262042,0.4337,3115.0,3114.6,16.09331]
["bitfinex-derivatives","ETHF0:USTF0",1765164262243,1.2092,3115.0,3114.6,16.09331]
["bitfinex-derivatives","ETHF0:USTF0",1765164262445,1.9217,3115.0,3114.6,16.09331]
["bitfinex-derivatives","ETHF0:USTF0",1765164263545,0.4337,3115.0,3114.6,16.09331]
["bitfinex-derivatives","ETHF0:USTF0",1765164264245,0.4337,3115.0,3114.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765164264445,0.4337,3115.0,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765164270051,1.2092,3115.0,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765164270356,0.4337,3115.0,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765164270946,1.2092,3115.0,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765164272354,1.488,3114.9,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765164273051,0.4382,3115.5,3115.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765164273251,1.9262,3115.5,3115.4,14.66528]
["bitfinex-derivatives","ETHF0:USTF0",1765164273748,1.9262,3115.5,3115.4,55.46528]
["bitfinex-derivatives","ETHF0:USTF0",1765164274151,0.4382,3115.5,3115.4,57.7444662]
["bitfinex-derivatives","ETHF0:USTF0",1765164274347,0.4382,3115.5,3115.4,55.46528]
["bitfinex-derivatives","ETHF0:USTF0",1765164274854,0.00322855,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765164275655,0.00322855,3115.6,3115.5,40.96047]
["bitfinex-derivatives","ETHF0:USTF0",1765164276453,0.443,3116.5,3115.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765164276652,0.443,3116.5,3115.4,16.7839862]
["bitfinex-derivatives","ETHF0:USTF0",1765164276959,0.443,3116.5,3115.9,4.15864238]
["bitfinex-derivatives","ETHF0:USTF0",1765164277559,0.45683543,3116.0,3115.9,44.96149729]
["bitfinex-derivatives","ETHF0:USTF0",1765164277955,1.94483543,3116.0,3115.9,44.01065491]
["bitfinex-derivatives","ETHF0:USTF0",1765164278953,1.94483543,3116.0,3115.9,3.21065491]
["bitfinex-derivatives","ETHF0:USTF0",1765164281062,1.94483543,3116.0,3115.9,0.00285491]
["bitfinex-derivatives","ETHF0:USTF0",1765164281259,5.15263543,3116.0,3115.9,0.00285491]
["bitfinex-derivatives","ETHF0:USTF0",1765164284865,1.5175,3115.4,3115.3,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1765164285469,4.43903543,3116.0,3115.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765164285657,0.7744,3115.7,3115.6,1.69566]
["bitfinex-derivatives","ETHF0:USTF0",1765164285861,0.00263543,3116.0,3115.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765164286062,0.77703543,3116.0,3115.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765164286262,1.52013543,3116.0,3115.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765164286466,1.97513543,3116.0,3115.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765164287263,1.97513543,3116.0,3115.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765164289073,0.77703543,3116.0,3115.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765164289276,0.00263543,3116.0,3115.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765164289575,0.77703543,3116.0,3115.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765164289872,0.00263543,3116.0,3115.9,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1765164291370,0.00263543,3116.0,3115.9,42.49565]
["bitfinex-derivatives","ETHF0:USTF0",1765164292972,1.97513543,3116.0,3115.9,41.72185]
["bitfinex-derivatives","ETHF0:USTF0",1765164293162,0.00263543,3116.0,3115.9,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1765164294670,0.00263543,3116.0,3115.9,42.49565]
["bitfinex-derivatives","ETHF0:USTF0",1765164296178,0.00481795,3116.3,3116.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765164296480,0.00481795,3116.3,3116.2,15.22404238]
["bitfinex-derivatives","ETHF0:USTF0",1765164296778,0.00481795,3116.3,3116.2,15.38447238]
["bitfinex-derivatives","ETHF0:USTF0",1765164297078,0.00805536,3116.3,3116.2,15.38447238]
["bitfinex-derivatives","ETHF0:USTF0",1765164297770,0.00805536,3116.3,3116.2,56.18447238]
["bitfinex-derivatives","ETHF0:USTF0",1765164298972,1.9714,3117.0,3116.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765164299176,3.9865,3117.2,3117.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765164299379,4.7453,3117.2,3117.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765164299576,1.2337,3117.5,3117.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765164299776,1.9925,3117.5,3117.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765164299976,1.5375,3117.3,3117.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765164300475,1.5375,3117.3,3117.1,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1765164300476,1.5375,3117.2,3117.1,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1765164301481,1.5375,3117.2,3117.1,1.48641795]
["bitfinex-derivatives","ETHF0:USTF0",1765164301876,4.7453,3117.3,3117.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765164302380,3.2078,3117.3,3117.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765164302570,3.9865,3117.3,3117.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765164302773,1.99058733,3117.5,3117.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765164302974,0.00228733,3117.5,3117.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765164303877,0.00228733,3117.5,3117.4,1.64197]
["bitfinex-derivatives","ETHF0:USTF0",1765164304272,0.00481795,3117.8,3117.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765164304474,0.00481795,3117.8,3117.7,2.43244238]
["bitfinex-derivatives","ETHF0:USTF0",1765164304678,3.2078,3118.1,3117.7,43.23244238]
["bitfinex-derivatives","ETHF0:USTF0",1765164304880,4.7453,3118.1,3118.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765164305179,5.2003,3118.5,3118.0,0.43491684]
["bitfinex-derivatives","ETHF0:USTF0",1765164305385,5.20288653,3118.5,3118.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765164305979,1.5375,3118.1,3118.0,1.48451684]
["bitfinex-derivatives","ETHF0:USTF0",1765164306180,1.5375,3118.1,3118.0,0.00291684]
["bitfinex-derivatives","ETHF0:USTF0",1765164306687,0.7787,3118.1,3118.0,1.48451684]
["bitfinex-derivatives","ETHF0:USTF0",1765164306879,5.20288653,3118.5,3118.0,0.43491684]
["bitfinex-derivatives","ETHF0:USTF0",1765164307387,0.7787,3118.2,3118.1,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1765164307582,1.5375,3118.2,3118.1,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1765164307972,0.7787,3118.2,3118.1,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1765164308282,3.21038653,3118.5,3118.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765164308485,0.00258653,3118.5,3118.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765164308675,0.00258653,3118.5,3118.4,1.64192]
["bitfinex-derivatives","ETHF0:USTF0",1765164308874,0.00258653,3118.5,3118.2,4.15864238]
["bitfinex-derivatives","ETHF0:USTF0",1765164308875,0.00481008,3118.8,3118.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765164309287,0.78351008,3118.8,3118.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765164310089,1.5375,3118.6,3118.5,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1765164310274,0.00891877,3118.8,3118.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765164310683,0.00891877,3118.8,3118.7,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1765164311285,0.00891877,3118.8,3118.7,43.39275238]
["bitfinex-derivatives","ETHF0:USTF0",1765164311783,1.54641877,3118.8,3118.2,16.91264238]
["bitfinex-derivatives","ETHF0:USTF0",1765164312285,1.54641877,3118.8,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164312981,1.4819,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164313679,1.4819,3118.1,3118.0,0.00291684]
["bitfinex-derivatives","ETHF0:USTF0",1765164314081,0.723,3118.1,3118.0,1.51121684]
["bitfinex-derivatives","ETHF0:USTF0",1765164314286,1.4819,3118.1,3118.0,1.51121684]
["bitfinex-derivatives","ETHF0:USTF0",1765164314579,1.945,3118.5,3118.0,0.43421684]
["bitfinex-derivatives","ETHF0:USTF0",1765164314785,0.4631,3118.5,3118.0,1.51121684]
["bitfinex-derivatives","ETHF0:USTF0",1765164315085,0.73191877,3118.8,3118.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765164315280,0.73191877,3118.8,3118.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765164315485,1.49081877,3118.8,3118.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765164315686,0.73191877,3118.8,3118.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765164316283,0.00891877,3118.8,3118.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765164316981,0.00891877,3118.8,3118.7,2.61945238]
["bitfinex-derivatives","ETHF0:USTF0",1765164317775,3.2078,3119.6,3119.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765164317982,1.945,3120.5,3119.5,10.91984238]
["bitfinex-derivatives","ETHF0:USTF0",1765164318179,1.4819,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164318689,0.723,3120.5,3120.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765164318886,0.72674565,3120.5,3120.4,1.51235043]
["bitfinex-derivatives","ETHF0:USTF0",1765164319081,1.94874565,3120.5,3120.4,0.00405043]
["bitfinex-derivatives","ETHF0:USTF0",1765164319287,1.4819,3120.2,3120.1,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164319687,0.723,3120.2,3120.1,1.51311008]
["bitfinex-derivatives","ETHF0:USTF0",1765164319887,0.46684565,3120.5,3120.1,1.51311008]
["bitfinex-derivatives","ETHF0:USTF0",1765164320085,1.94874565,3120.5,3120.4,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765164320289,1.94874565,3120.5,3120.4,3.21020592]
["bitfinex-derivatives","ETHF0:USTF0",1765164320690,7.94874565,3120.5,3120.4,3.21020592]
["bitfinex-derivatives","ETHF0:USTF0",1765164320887,1.94874565,3120.5,3120.4,3.21020592]
["bitfinex-derivatives","ETHF0:USTF0",1765164321487,7.94874565,3120.5,3120.4,3.21020592]
["bitfinex-derivatives","ETHF0:USTF0",1765164323498,1.94874565,3120.5,3120.4,3.97570592]
["bitfinex-derivatives","ETHF0:USTF0",1765164324094,0.72674565,3120.5,3120.4,4.71850592]
["bitfinex-derivatives","ETHF0:USTF0",1765164324795,1.48564565,3120.5,3120.4,4.71850592]
["bitfinex-derivatives","ETHF0:USTF0",1765164324996,1.94874565,3120.5,3120.4,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765164325198,1.945,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164326205,1.2184,3119.7,3119.6,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164327091,1.2184,3119.7,3119.6,0.00726384]
["bitfinex-derivatives","ETHF0:USTF0",1765164327890,7.2184,3119.7,3119.6,0.00726384]
["bitfinex-derivatives","ETHF0:USTF0",1765164329503,1.2038,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164330297,1.2038,3119.6,3119.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765164330498,1.2038,3119.6,3119.5,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1765164330806,7.2038,3119.6,3119.5,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1765164331005,1.2038,3119.6,3119.5,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1765164331304,1.2038,3119.6,3119.5,0.46478708]
["bitfinex-derivatives","ETHF0:USTF0",1765164331695,1.2038,3119.6,3119.5,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1765164333402,1.2038,3119.6,3119.5,0.46478708]
["bitfinex-derivatives","ETHF0:USTF0",1765164333607,1.2038,3119.6,3119.5,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1765164334901,1.1984,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164336003,1.1984,3119.2,3119.1,3.21120457]
["bitfinex-derivatives","ETHF0:USTF0",1765164337800,1.1984,3119.2,3119.1,0.00340457]
["bitfinex-derivatives","ETHF0:USTF0",1765164338803,1.1916,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164339806,1.1916,3118.6,3118.5,3.21072988]
["bitfinex-derivatives","ETHF0:USTF0",1765164341409,1.1916,3118.6,3118.5,0.00292988]
["bitfinex-derivatives","ETHF0:USTF0",1765164341605,1.1858,3118.3,3118.2,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164342910,1.18941776,3118.3,3118.2,0.00865761]
["bitfinex-derivatives","ETHF0:USTF0",1765164346512,1.18941776,3118.3,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164346711,1.483,3117.7,3117.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765164346910,0.7508,3117.7,3117.6,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765164347613,0.7508,3117.7,3117.6,4.71961319]
["bitfinex-derivatives","ETHF0:USTF0",1765164348418,1.483,3117.7,3117.6,4.71961319]
["bitfinex-derivatives","ETHF0:USTF0",1765164348620,1.483,3117.7,3117.6,3.21121319]
["bitfinex-derivatives","ETHF0:USTF0",1765164349218,1.483,3117.7,3117.6,3.96901319]
["bitfinex-derivatives","ETHF0:USTF0",1765164349417,1.483,3117.7,3117.6,4.71961319]
["bitfinex-derivatives","ETHF0:USTF0",1765164351020,0.7508,3117.7,3117.6,4.71961319]
["bitfinex-derivatives","ETHF0:USTF0",1765164351220,1.483,3117.7,3117.6,4.71961319]
["bitfinex-derivatives","ETHF0:USTF0",1765164352124,0.7508,3117.7,3117.6,4.71961319]
["bitfinex-derivatives","ETHF0:USTF0",1765164352424,1.483,3117.7,3117.6,4.71961319]
["bitfinex-derivatives","ETHF0:USTF0",1765164353725,0.7508,3117.7,3117.6,4.71961319]
["bitfinex-derivatives","ETHF0:USTF0",1765164354416,1.483,3117.7,3117.6,4.71961319]
["bitfinex-derivatives","ETHF0:USTF0",1765164354620,3.2078,3118.1,3117.6,4.71961319]
["bitfinex-derivatives","ETHF0:USTF0",1765164355020,1.483,3117.7,3117.6,4.71961319]
["bitfinex-derivatives","ETHF0:USTF0",1765164355826,0.7508,3117.7,3117.6,4.71961319]
["bitfinex-derivatives","ETHF0:USTF0",1765164356027,3.2078,3118.1,3117.6,4.71961319]
["bitfinex-derivatives","ETHF0:USTF0",1765164356230,4.6908,3118.1,3118.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765164357230,0.00361776,3118.3,3118.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765164359330,0.00481008,3118.9,3118.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765164360127,0.00723579,3118.9,3118.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765164361527,0.00723579,3118.9,3118.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164361528,1.483,3118.7,3118.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765164361735,1.49023579,3118.9,3118.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765164361934,0.00723579,3118.9,3118.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765164362817,1.72275433,3120.4,3119.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765164362818,1.93208469,3119.7,3119.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765164363031,1.93208469,3119.7,3119.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765164363032,2.66428469,3119.7,3119.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765164363323,2.66428469,3119.7,3119.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765164363526,1.18128469,3119.7,3119.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765164363731,3.2078,3120.2,3120.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765164363732,1.483,3120.1,3120.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765164363929,1.48692424,3120.1,3120.0,1.35323493]
["bitfinex-derivatives","ETHF0:USTF0",1765164364230,2.21588886,3120.1,3120.0,0.59543493]
["bitfinex-derivatives","ETHF0:USTF0",1765164364432,1.48692424,3120.1,3120.0,0.59543493]
["bitfinex-derivatives","ETHF0:USTF0",1765164364835,1.48692424,3120.1,3120.0,0.00283493]
["bitfinex-derivatives","ETHF0:USTF0",1765164365127,2.21557654,3120.1,3120.0,0.76063493]
["bitfinex-derivatives","ETHF0:USTF0",1765164365334,0.00392424,3120.1,3120.0,2.10383493]
["bitfinex-derivatives","ETHF0:USTF0",1765164365833,0.00481008,3120.4,3120.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765164366034,0.91721008,3120.4,3120.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765164366232,0.00481008,3120.4,3120.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765164366425,0.91721008,3120.4,3120.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765164366628,1.84051008,3120.4,3120.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765164366936,1.84411921,3120.4,3120.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765164367138,1.84411921,3120.4,3120.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765164367439,0.00841921,3120.4,3120.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765164367631,1.84411921,3120.4,3120.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765164368732,0.92081921,3120.4,3120.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765164368934,0.00841921,3120.4,3120.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765164369143,1.84411921,3120.4,3120.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765164369332,0.9124,3120.1,3120.0,5.71163493]
["bitfinex-derivatives","ETHF0:USTF0",1765164369536,1.8357,3120.1,3120.0,5.71163493]
["bitfinex-derivatives","ETHF0:USTF0",1765164369836,1.8357,3120.1,3120.0,2.50383493]
["bitfinex-derivatives","ETHF0:USTF0",1765164370338,1.84411921,3120.4,3120.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765164370544,1.84411921,3120.4,3120.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765164370831,1.8357,3120.1,3120.0,0.00283493]
["bitfinex-derivatives","ETHF0:USTF0",1765164371238,1.8357,3120.1,3120.0,1.51683493]
["bitfinex-derivatives","ETHF0:USTF0",1765164371533,1.8357,3120.1,3120.0,2.48343493]
["bitfinex-derivatives","ETHF0:USTF0",1765164371939,1.8357,3120.1,3120.0,0.00283493]
["bitfinex-derivatives","ETHF0:USTF0",1765164372337,1.911,3119.8,3119.7,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164372539,1.911,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164372832,0.4638,3119.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164373031,1.911,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164373429,1.911,3119.2,3117.9,1.11632712]
["bitfinex-derivatives","ETHF0:USTF0",1765164373430,1.911,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164373736,1.911,3118.8,3118.7,0.00287511]
["bitfinex-derivatives","ETHF0:USTF0",1765164373936,5.1188,3118.8,3118.7,0.00287511]
["bitfinex-derivatives","ETHF0:USTF0",1765164374137,2.11485433,3120.0,3118.7,0.00287511]
["bitfinex-derivatives","ETHF0:USTF0",1765164374138,3.2078,3119.7,3119.1,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765164374434,3.2078,3119.7,3118.7,3.21067511]
["bitfinex-derivatives","ETHF0:USTF0",1765164374435,1.911,3118.8,3118.7,0.00287511]
["bitfinex-derivatives","ETHF0:USTF0",1765164374735,1.911,3118.8,3118.7,0.96547511]
["bitfinex-derivatives","ETHF0:USTF0",1765164375340,1.911,3118.8,3118.7,0.00287511]
["bitfinex-derivatives","ETHF0:USTF0",1765164375538,1.911,3118.8,3118.7,0.96547511]
["bitfinex-derivatives","ETHF0:USTF0",1765164378437,1.911,3118.8,3118.7,1.94057511]
["bitfinex-derivatives","ETHF0:USTF0",1765164378737,1.911,3118.8,3118.7,0.96547511]
["bitfinex-derivatives","ETHF0:USTF0",1765164378937,1.911,3118.8,3118.7,0.00287511]
["bitfinex-derivatives","ETHF0:USTF0",1765164379138,2.2418,3118.5,3118.4,0.00324387]
["bitfinex-derivatives","ETHF0:USTF0",1765164379530,1.911,3118.5,3118.4,0.00324387]
["bitfinex-derivatives","ETHF0:USTF0",1765164380138,1.911,3118.5,3118.4,0.00706015]
["bitfinex-derivatives","ETHF0:USTF0",1765164383146,1.911,3118.5,3118.4,0.96966015]
["bitfinex-derivatives","ETHF0:USTF0",1765164383546,1.911,3118.5,3118.4,0.00706015]
["bitfinex-derivatives","ETHF0:USTF0",1765164384046,1.911,3118.5,3118.4,0.96966015]
["bitfinex-derivatives","ETHF0:USTF0",1765164384847,1.911,3118.5,3118.4,0.00706015]
["bitfinex-derivatives","ETHF0:USTF0",1765164388438,0.9904,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164388736,1.911,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164388936,3.2078,3118.1,3118.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765164389136,0.9206,3118.5,3118.4,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765164389341,1.91581008,3118.8,3118.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765164389538,1.91840811,3118.8,3118.7,1.94045961]
["bitfinex-derivatives","ETHF0:USTF0",1765164392453,0.00740811,3118.8,3118.7,1.94045961]
["bitfinex-derivatives","ETHF0:USTF0",1765164393059,0.00740811,3118.8,3118.7,5.14825961]
["bitfinex-derivatives","ETHF0:USTF0",1765164393744,0.00740811,3118.8,3118.7,1.94045961]
["bitfinex-derivatives","ETHF0:USTF0",1765164395858,1.91840811,3118.8,3118.7,1.94045961]
["bitfinex-derivatives","ETHF0:USTF0",1765164396058,1.91840811,3118.8,3118.7,0.96535961]
["bitfinex-derivatives","ETHF0:USTF0",1765164396363,1.91840811,3118.8,3118.7,0.00275961]
["bitfinex-derivatives","ETHF0:USTF0",1765164397162,1.91840811,3118.8,3118.7,0.96535961]
["bitfinex-derivatives","ETHF0:USTF0",1765164399265,0.00740811,3118.8,3118.7,1.94045961]
["bitfinex-derivatives","ETHF0:USTF0",1765164402960,0.92800811,3118.8,3118.7,1.94045961]
["bitfinex-derivatives","ETHF0:USTF0",1765164403265,0.00740811,3118.8,3118.7,1.94045961]
["bitfinex-derivatives","ETHF0:USTF0",1765164406569,1.83030811,3118.8,3118.7,1.94045961]
["bitfinex-derivatives","ETHF0:USTF0",1765164406762,1.83030811,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164406763,1.8229,3118.4,3118.3,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765164407764,1.8229,3118.4,3118.3,3.21094308]
["bitfinex-derivatives","ETHF0:USTF0",1765164408664,2.5571485,3118.4,3118.3,3.21094308]
["bitfinex-derivatives","ETHF0:USTF0",1765164409064,1.8229,3118.4,3118.3,3.21094308]
["bitfinex-derivatives","ETHF0:USTF0",1765164410368,2.5571485,3118.4,3118.3,3.21094308]
["bitfinex-derivatives","ETHF0:USTF0",1765164410568,1.8229,3118.4,3118.3,3.21094308]
["bitfinex-derivatives","ETHF0:USTF0",1765164410970,1.8229,3118.4,3118.3,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1765164411166,2.12031656,3118.4,3118.3,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1765164411476,1.8229,3117.9,3117.8,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765164411773,1.8229,3117.9,3117.8,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765164412474,1.8229,3117.9,3117.8,5.13421375]
["bitfinex-derivatives","ETHF0:USTF0",1765164413982,0.4638,3118.5,3117.8,5.13421375]
["bitfinex-derivatives","ETHF0:USTF0",1765164414274,2.85437459,3118.5,3118.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765164414576,2.55699951,3118.5,3118.4,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765164416775,2.55699951,3118.5,3118.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765164416978,0.9396,3118.1,3118.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765164417478,1.03145575,3118.5,3118.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765164418268,0.73409951,3118.5,3118.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765164418483,1.03146992,3118.5,3118.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765164418981,0.8047,3118.1,3118.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765164419770,1.03146992,3118.5,3118.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765164420278,0.8047,3118.1,3118.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765164420676,1.63,3117.9,3117.8,0.00401375]
["bitfinex-derivatives","ETHF0:USTF0",1765164420982,3.2078,3118.1,3118.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765164420983,4.8378,3118.1,3118.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765164421280,5.5703635,3118.1,3118.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765164422273,5.5703635,3118.1,3118.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1765164422782,5.5703635,3118.1,3117.8,0.00401375]
["bitfinex-derivatives","ETHF0:USTF0",1765164422783,1.63,3117.9,3117.8,0.00401375]
["bitfinex-derivatives","ETHF0:USTF0",1765164422981,1.63,3117.9,3117.8,0.85531375]
["bitfinex-derivatives","ETHF0:USTF0",1765164423186,1.63,3117.9,3117.8,0.00401375]
["bitfinex-derivatives","ETHF0:USTF0",1765164423871,1.53697541,3118.0,3117.9,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765164424072,1.83426628,3118.0,3117.9,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765164424878,1.53697541,3118.0,3117.9,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765164425382,3.2078,3118.1,3118.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765164428783,4.0125,3118.1,3118.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765164429083,4.8378,3118.1,3118.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765164429282,5.56986893,3118.1,3118.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765164429482,4.8378,3118.1,3118.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765164430380,4.0125,3118.1,3118.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765164430689,3.2078,3118.1,3118.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765164431088,4.0125,3118.1,3118.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765164431291,4.8378,3118.1,3118.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765164431488,5.57021718,3118.1,3118.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1765164432290,5.57021718,3118.1,3118.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765164432783,1.53711718,3118.1,3118.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765164432988,0.8047,3118.1,3118.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765164433293,0.73241718,3118.5,3118.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765164433883,1.44141718,3118.5,3118.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765164434590,0.73241718,3118.5,3118.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765164435090,3.2078,3118.6,3118.5,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164435286,0.00740811,3118.8,3118.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765164436193,0.00740811,3118.8,3118.7,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765164439796,1.44981717,3119.3,3119.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765164440191,2.16621717,3119.3,3119.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765164440396,0.7164,3119.1,3119.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164440591,1.4328,3119.1,3119.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765164440796,1.43576659,3119.1,3119.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765164441196,1.43576659,3119.1,3119.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164441591,0.71936659,3119.1,3119.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164441794,0.00296659,3119.1,3119.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164446800,1.43576659,3119.1,3119.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164447201,0.71936659,3119.1,3119.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164447995,0.00296659,3119.1,3119.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164449302,0.00296659,3119.1,3119.0,2.55654597]
["bitfinex-derivatives","ETHF0:USTF0",1765164451702,0.00296659,3119.1,3119.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164451904,1.43576659,3119.1,3119.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164452299,0.71936659,3119.1,3119.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164452505,0.00296659,3119.1,3119.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164452706,1.43576659,3119.1,3119.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765164452902,1.43576659,3119.1,3119.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765164453302,0.00296659,3119.1,3119.0,2.55654597]
["bitfinex-derivatives","ETHF0:USTF0",1765164454508,0.00296659,3119.1,3119.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164455104,1.43576659,3119.1,3119.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164456507,1.43576659,3119.1,3119.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765164456712,0.7164,3118.8,3118.7,1.55961008]
["bitfinex-derivatives","ETHF0:USTF0",1765164456909,1.43576659,3119.1,3119.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164457305,0.00296659,3119.1,3119.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765164457812,0.00481008,3119.4,3119.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765164458007,0.00481008,3119.4,3119.3,2.10304597]
["bitfinex-derivatives","ETHF0:USTF0",1765164458211,1.89620878,3120.4,3120.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765164458401,2.62030878,3120.4,3120.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765164458606,4.19320931,3120.4,3120.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765164458804,4.19545983,3120.4,3120.3,1.55773634]
["bitfinex-derivatives","ETHF0:USTF0",1765164459212,3.89842211,3120.4,3120.3,1.55773634]
["bitfinex-derivatives","ETHF0:USTF0",1765164459413,4.19542698,3120.4,3120.3,1.55773634]
["bitfinex-derivatives","ETHF0:USTF0",1765164460005,4.19542698,3120.4,3120.3,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1765164460807,3.64719514,3120.4,3120.3,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1765164461013,3.64719514,3120.4,3120.3,0.78163634]
["bitfinex-derivatives","ETHF0:USTF0",1765164462308,2.92309514,3120.4,3120.3,1.55773634]
["bitfinex-derivatives","ETHF0:USTF0",1765164464019,3.54139514,3120.4,3120.3,1.55773634]
["bitfinex-derivatives","ETHF0:USTF0",1765164465115,3.54139514,3120.4,3120.3,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1765164469213,2.19899514,3120.4,3120.3,1.59313634]
["bitfinex-derivatives","ETHF0:USTF0",1765164469418,1.90197614,3120.4,3120.3,1.59313634]
["bitfinex-derivatives","ETHF0:USTF0",1765164469618,1.1743593,3120.4,3120.3,1.59313634]
["bitfinex-derivatives","ETHF0:USTF0",1765164470011,0.00225052,3120.4,3120.3,1.59313634]
["bitfinex-derivatives","ETHF0:USTF0",1765164471214,1.23885052,3120.4,3120.3,1.59313634]
["bitfinex-derivatives","ETHF0:USTF0",1765164472317,0.00225052,3120.4,3120.3,1.59313634]
["bitfinex-derivatives","ETHF0:USTF0",1765164473526,1.23885052,3120.4,3120.3,1.59313634]
["bitfinex-derivatives","ETHF0:USTF0",1765164473732,1.23885052,3120.4,3120.3,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1765164474822,1.23885052,3120.4,3119.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765164474823,1.2366,3119.6,3119.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765164475725,1.2366,3119.6,3119.5,1.27158969]
["bitfinex-derivatives","ETHF0:USTF0",1765164476123,1.2366,3119.6,3119.5,2.04758969]
["bitfinex-derivatives","ETHF0:USTF0",1765164476330,0.6183,3119.6,3119.5,2.04758969]
["bitfinex-derivatives","ETHF0:USTF0",1765164477529,1.2366,3119.6,3119.5,2.04758969]
["bitfinex-derivatives","ETHF0:USTF0",1765164477924,1.2366,3119.6,3119.5,1.27158969]
["bitfinex-derivatives","ETHF0:USTF0",1765164478924,1.2366,3119.6,3119.5,2.04758969]
["bitfinex-derivatives","ETHF0:USTF0",1765164479224,0.6183,3119.6,3119.5,2.04758969]
["bitfinex-derivatives","ETHF0:USTF0",1765164479626,1.2366,3119.6,3119.5,2.04758969]
["bitfinex-derivatives","ETHF0:USTF0",1765164480632,1.2366,3119.6,3119.5,1.27158969]
["bitfinex-derivatives","ETHF0:USTF0",1765164481035,1.2366,3119.6,3119.5,2.04758969]
["bitfinex-derivatives","ETHF0:USTF0",1765164481236,0.6183,3119.6,3119.5,2.04758969]
["bitfinex-derivatives","ETHF0:USTF0",1765164481635,1.64347634,3119.8,3119.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765164481835,2.26177634,3119.8,3119.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765164482525,2.26177634,3119.8,3119.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765164482725,2.80995326,3119.8,3119.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765164482924,1.57335326,3119.8,3119.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765164483130,1.57335326,3119.8,3119.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765164483131,2.80995326,3119.8,3119.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765164483324,1.2366,3119.6,3119.5,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1765164483528,1.78477692,3119.6,3119.5,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1765164483733,2.80995326,3119.6,3119.5,1.28028969]
["bitfinex-derivatives","ETHF0:USTF0",1765164484133,2.80995326,3119.6,3119.5,2.05628969]
["bitfinex-derivatives","ETHF0:USTF0",1765164484134,0.72793958,3119.6,3119.5,2.05628969]
["bitfinex-derivatives","ETHF0:USTF0",1765164484340,2.19181272,3119.8,3119.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765164484834,2.81011272,3119.8,3119.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765164485236,0.6183,3119.6,3119.5,2.05628969]
["bitfinex-derivatives","ETHF0:USTF0",1765164485441,1.16647692,3119.6,3119.5,2.05628969]
["bitfinex-derivatives","ETHF0:USTF0",1765164485740,0.54817692,3119.6,3119.5,2.05628969]
["bitfinex-derivatives","ETHF0:USTF0",1765164486334,1.16647692,3119.6,3119.5,2.05628969]
["bitfinex-derivatives","ETHF0:USTF0",1765164486838,0.54817692,3119.6,3119.5,2.05628969]
["bitfinex-derivatives","ETHF0:USTF0",1765164488027,1.16647692,3119.6,3119.5,2.05628969]
["bitfinex-derivatives","ETHF0:USTF0",1765164490041,2.19181272,3119.8,3119.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765164490534,2.81011272,3119.8,3119.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765164490735,2.81011272,3119.8,3119.5,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1765164490736,1.2366,3119.6,3119.5,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1765164490935,1.78477692,3119.6,3119.5,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1765164491237,2.81011272,3119.6,3119.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1765164491434,2.81011272,3119.6,3119.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765164491635,2.19181272,3119.6,3119.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765164491829,1.8944165,3119.6,3119.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765164492038,1.16647692,3119.6,3119.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765164492338,1.78477692,3119.6,3119.5,2.05537329]
["bitfinex-derivatives","ETHF0:USTF0",1765164492731,2.81011272,3119.6,3119.5,2.05537329]
["bitfinex-derivatives","ETHF0:USTF0",1765164492935,2.81011272,3119.6,3119.5,1.27937329]
["bitfinex-derivatives","ETHF0:USTF0",1765164493640,2.81011272,3119.6,3119.5,0.46517329]
["bitfinex-derivatives","ETHF0:USTF0",1765164493841,2.81011272,3119.6,3119.5,0.00297329]
["bitfinex-derivatives","ETHF0:USTF0",1765164497048,2.81011272,3119.6,3119.5,1.22027329]
["bitfinex-derivatives","ETHF0:USTF0",1765164497545,2.81011272,3119.6,3119.5,1.99757329]
["bitfinex-derivatives","ETHF0:USTF0",1765164497748,1.0253358,3119.6,3119.5,1.99757329]
["bitfinex-derivatives","ETHF0:USTF0",1765164497947,0.72793958,3119.8,3119.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164498446,3.2078,3119.9,3119.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164498643,3.93401446,3119.9,3119.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164499251,3.2078,3119.9,3119.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164500338,3.93422242,3119.9,3119.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164500539,3.2078,3119.9,3119.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164501252,1.16667692,3120.3,3120.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164501446,2.19078704,3120.3,3120.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164501951,2.80928704,3120.3,3120.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164503154,2.19078704,3120.3,3120.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164504149,2.80928704,3120.3,3120.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164504550,2.26111012,3120.3,3120.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164505148,2.26111012,3120.3,3120.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765164505343,1.237,3120.1,3120.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765164505657,1.02411012,3120.2,3119.6,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765164505856,1.80202168,3120.0,3119.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164506455,2.52855476,3120.0,3119.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164506949,2.52855476,3120.0,3119.6,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765164506950,1.237,3119.7,3119.6,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765164507261,1.96353308,3119.9,3119.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164507455,1.237,3119.9,3119.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164508158,1.237,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164508463,0.72662215,3119.9,3119.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164508661,3.21005052,3120.4,3120.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164508662,1.02422829,3120.3,3120.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164509161,1.64272829,3120.3,3120.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164509753,0.72662215,3120.3,3120.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164511153,3.82855052,3120.4,3120.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164511359,3.21005052,3120.4,3120.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164511561,0.00225052,3120.4,3120.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164513059,0.29742672,3120.6,3120.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164513266,0.00481008,3120.7,3120.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164513766,0.62561008,3120.7,3120.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164514169,0.62889833,3120.7,3120.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765164515069,1.2416,3120.6,3120.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765164515260,1.2416,3120.4,3120.3,0.77581008]
["bitfinex-derivatives","ETHF0:USTF0",1765164515463,1.2416,3120.4,3120.3,1.55311008]
["bitfinex-derivatives","ETHF0:USTF0",1765164516169,1.2416,3120.4,3120.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164516368,1.2416,3120.4,3120.3,0.77581008]
["bitfinex-derivatives","ETHF0:USTF0",1765164516677,1.2416,3120.4,3120.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164516966,1.2416,3120.4,3120.3,0.77581008]
["bitfinex-derivatives","ETHF0:USTF0",1765164517173,1.2416,3120.4,3120.3,1.55311008]
["bitfinex-derivatives","ETHF0:USTF0",1765164517568,1.2416,3120.4,3120.3,0.77581008]
["bitfinex-derivatives","ETHF0:USTF0",1765164518273,1.2416,3120.4,3120.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164518465,1.2416,3120.4,3120.3,0.77581008]
["bitfinex-derivatives","ETHF0:USTF0",1765164518864,1.9643862,3120.4,3120.3,0.77581008]
["bitfinex-derivatives","ETHF0:USTF0",1765164519172,1.2416,3120.4,3120.3,0.77581008]
["bitfinex-derivatives","ETHF0:USTF0",1765164519873,1.2416,3120.4,3120.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164520071,1.9643862,3120.4,3120.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164520279,1.2416,3120.4,3120.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164520968,1.2416,3120.4,3120.3,0.77581008]
["bitfinex-derivatives","ETHF0:USTF0",1765164521171,1.9643862,3120.4,3120.3,0.77581008]
["bitfinex-derivatives","ETHF0:USTF0",1765164521369,1.9643862,3120.4,3120.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164521570,1.2416,3120.4,3120.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164522474,1.9643862,3120.4,3120.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164522870,1.53880331,3120.4,3120.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164523076,1.9643862,3120.4,3120.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164523373,2.26158951,3120.4,3120.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164525380,5.46938951,3120.4,3120.3,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164525676,1.2406,3119.7,3119.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765164525881,1.2406,3119.7,3119.6,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765164526274,1.2406,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164526585,1.2406,3119.6,3119.5,0.44927329]
["bitfinex-derivatives","ETHF0:USTF0",1765164526775,4.4484,3119.6,3119.5,1.20367329]
["bitfinex-derivatives","ETHF0:USTF0",1765164527074,5.46838951,3119.6,3119.5,1.20367329]
["bitfinex-derivatives","ETHF0:USTF0",1765164527281,5.46838951,3119.6,3119.5,1.94567329]
["bitfinex-derivatives","ETHF0:USTF0",1765164529179,5.46838951,3119.6,3119.5,0.44927329]
["bitfinex-derivatives","ETHF0:USTF0",1765164529180,6.03341119,3119.6,3119.5,0.44927329]
["bitfinex-derivatives","ETHF0:USTF0",1765164529384,6.03341119,3119.6,3119.5,0.00297329]
["bitfinex-derivatives","ETHF0:USTF0",1765164539192,1.241,3119.1,3119.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765164539490,1.241,3118.6,3118.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765164540192,1.241,3118.6,3118.5,1.94126778]
["bitfinex-derivatives","ETHF0:USTF0",1765164541495,0.6205,3118.6,3118.5,1.94126778]
["bitfinex-derivatives","ETHF0:USTF0",1765164541997,1.241,3118.6,3118.5,1.94126778]
["bitfinex-derivatives","ETHF0:USTF0",1765164543092,0.6205,3118.6,3118.5,1.94126778]
["bitfinex-derivatives","ETHF0:USTF0",1765164544297,1.24581008,3118.9,3118.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765164544603,0.00481008,3118.9,3118.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765164546501,3.2078,3119.1,3119.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765164550217,3.8331,3119.1,3119.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765164550811,0.6253,3119.1,3119.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765164551011,1.97731025,3119.4,3119.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765164551313,0.00481008,3119.4,3119.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765164551609,1.25541008,3119.4,3119.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765164551811,1.25541008,3119.4,3119.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765164552008,1.2498,3119.1,3119.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765164552315,1.2498,3119.1,3119.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765164552614,0.6249,3119.1,3119.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765164553811,1.2498,3119.1,3119.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765164554012,1.2498,3119.1,3119.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765164554414,2.26942347,3119.1,3119.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765164554617,2.26942347,3119.1,3118.7,0.77791008]
["bitfinex-derivatives","ETHF0:USTF0",1765164554618,1.2498,3118.8,3118.7,0.77791008]
["bitfinex-derivatives","ETHF0:USTF0",1765164555112,1.2498,3118.8,3118.7,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164556216,1.2498,3118.6,3118.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765164556410,1.81482168,3118.5,3118.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765164556614,2.83600755,3118.5,3118.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164557116,2.27098587,3118.5,3118.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164557317,1.02467573,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164557621,1.64957573,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164557814,1.35171382,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164558114,0.00348986,3118.5,3118.4,5.27838527]
["bitfinex-derivatives","ETHF0:USTF0",1765164559718,0.00348986,3118.5,3118.4,4.71336359]
["bitfinex-derivatives","ETHF0:USTF0",1765164560321,0.62838986,3118.5,3118.4,4.71336359]
["bitfinex-derivatives","ETHF0:USTF0",1765164560520,0.00348986,3118.5,3118.4,4.71336359]
["bitfinex-derivatives","ETHF0:USTF0",1765164561720,0.62838986,3118.5,3118.4,4.71336359]
["bitfinex-derivatives","ETHF0:USTF0",1765164561917,1.81831154,3118.5,3118.4,3.98396359]
["bitfinex-derivatives","ETHF0:USTF0",1765164562217,1.81831154,3118.5,3118.4,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1765164562423,2.83932891,3118.5,3118.4,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1765164564316,2.83932891,3118.5,3118.4,0.77616359]
["bitfinex-derivatives","ETHF0:USTF0",1765164564518,2.83932891,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164564719,2.82289213,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164565924,2.82289213,3118.5,3118.4,0.77616359]
["bitfinex-derivatives","ETHF0:USTF0",1765164566518,1.57309213,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164566718,2.19799213,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164566918,2.82289213,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164569330,0.72666703,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164569522,0.00348986,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164569923,1.35568701,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164570330,1.98058701,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164570531,0.73078701,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164572636,1.35568701,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164573436,1.98058701,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164573736,1.35568701,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164573938,0.73078701,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164574435,0.00348986,3118.5,3118.4,1.50556359]
["bitfinex-derivatives","ETHF0:USTF0",1765164575432,3.2078,3119.0,3118.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164575637,5.11187564,3119.0,3118.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164575826,5.74027564,3119.0,3118.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164576235,6.03777272,3119.0,3118.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164576433,5.41333806,3119.0,3118.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164576629,5.41333806,3119.0,3118.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765164576630,6.04173806,3119.0,3118.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765164576828,6.04173806,3119.0,3118.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164577037,4.78493806,3119.0,3118.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164577242,6.04173806,3119.0,3118.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164577834,5.41333806,3119.0,3118.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164578029,4.78493806,3119.0,3118.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164578441,5.41333806,3119.0,3118.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164579344,6.04173806,3119.0,3118.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164579546,6.04173806,3119.0,3118.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765164579942,6.04173806,3119.0,3118.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765164580140,1.8053849,3118.6,3118.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765164580542,1.8053849,3118.6,3118.5,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765164580848,1.8053849,3118.8,3118.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164581039,1.1769849,3118.8,3118.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164581749,1.8053849,3118.8,3118.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164581940,2.83074319,3118.8,3118.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765164582141,2.83074319,3118.8,3118.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765164582745,1.2548,3118.6,3118.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765164582947,1.8033849,3118.6,3118.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765164583146,2.53136298,3118.6,3118.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765164583346,1.8033849,3118.6,3118.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765164583551,1.2548,3118.5,3118.4,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1765164584246,1.2548,3118.5,3118.4,0.71986359]
["bitfinex-derivatives","ETHF0:USTF0",1765164584439,1.98277808,3118.5,3118.4,0.71986359]
["bitfinex-derivatives","ETHF0:USTF0",1765164584839,1.2548,3118.5,3118.4,0.71986359]
["bitfinex-derivatives","ETHF0:USTF0",1765164585841,1.98277808,3118.5,3118.4,0.71986359]
["bitfinex-derivatives","ETHF0:USTF0",1765164586147,1.2548,3118.5,3118.4,0.71986359]
["bitfinex-derivatives","ETHF0:USTF0",1765164587150,1.98277808,3118.5,3118.4,0.71986359]
["bitfinex-derivatives","ETHF0:USTF0",1765164587448,1.2548,3118.5,3118.4,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1765164587645,1.2548,3118.5,3118.4,0.71986359]
["bitfinex-derivatives","ETHF0:USTF0",1765164588547,1.98277808,3118.5,3118.4,0.71986359]
["bitfinex-derivatives","ETHF0:USTF0",1765164589042,1.98277808,3118.5,3118.4,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1765164589248,1.55282257,3118.5,3118.4,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1765164589446,1.98277808,3118.5,3118.4,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1765164589648,1.55282257,3118.5,3118.4,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1765164589848,1.2548,3118.5,3118.4,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1765164590049,2.28080065,3118.5,3118.4,0.00306359]
["bitfinex-derivatives","ETHF0:USTF0",1765164591146,2.28080065,3118.5,3118.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765164591147,1.2548,3118.1,3118.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765164591349,1.8033849,3118.1,3118.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765164591743,1.8033849,3118.1,3118.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765164591943,1.90396298,3118.1,3118.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765164592140,1.1759849,3118.1,3118.0,1.91358068]
["bitfinex-derivatives","ETHF0:USTF0",1765164592551,0.5485849,3118.3,3118.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765164592747,1.2548,3118.1,3118.0,0.00388068]
["bitfinex-derivatives","ETHF0:USTF0",1765164592942,1.2548,3118.1,3117.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765164592943,1.4393,3117.3,3117.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765164593146,1.4393,3117.1,3116.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765164593452,1.9878849,3116.9,3116.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765164593951,1.9878849,3116.9,3116.8,1.47752314]
["bitfinex-derivatives","ETHF0:USTF0",1765164594140,1.9878849,3116.9,3116.8,0.00312314]
["bitfinex-derivatives","ETHF0:USTF0",1765164594743,1.9878849,3116.9,3116.8,0.71992314]
["bitfinex-derivatives","ETHF0:USTF0",1765164594945,5.1956849,3116.9,3116.8,0.71992314]
["bitfinex-derivatives","ETHF0:USTF0",1765164595244,5.1956849,3116.9,3116.8,0.00312314]
["bitfinex-derivatives","ETHF0:USTF0",1765164597255,5.1956849,3116.9,3116.0,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765164597256,0.716,3116.1,3116.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765164597459,1.9878849,3116.1,3116.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765164597648,1.2645849,3116.1,3116.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765164598047,0.7217,3115.7,3115.6,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765164598258,1.4739,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765164598555,1.47725922,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765164598758,4.68505922,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765164599349,5.23364412,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765164599958,0.00335922,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765164600251,0.55194412,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765164600455,1.27364412,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765164600656,2.02584412,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765164600866,1.27364412,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765164601060,0.00335922,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765164601459,2.02584412,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765164601658,2.02584412,3116.1,3116.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765164601871,0.7217,3115.7,3115.6,4.71967355]
["bitfinex-derivatives","ETHF0:USTF0",1765164602162,0.55194412,3116.1,3116.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765164602471,0.00335922,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765164603366,0.72505922,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765164603564,2.02584412,3116.1,3116.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765164603764,2.02584412,3116.1,3116.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765164604472,2.02584412,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765164604859,0.00335922,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765164607360,0.00335922,3116.1,3116.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765164607361,2.02584412,3116.1,3116.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765164607568,1.4739,3115.7,3115.6,4.71967355]
["bitfinex-derivatives","ETHF0:USTF0",1765164607766,2.0224849,3115.7,3115.6,0.00397355]
["bitfinex-derivatives","ETHF0:USTF0",1765164608677,1.4739,3115.7,3115.6,0.75127355]
["bitfinex-derivatives","ETHF0:USTF0",1765164608982,0.7217,3115.7,3115.6,1.51187355]
["bitfinex-derivatives","ETHF0:USTF0",1765164609372,1.4739,3115.7,3115.6,1.51187355]
["bitfinex-derivatives","ETHF0:USTF0",1765164610179,4.6817,3115.9,3115.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765164610374,1.4739,3115.7,3115.6,0.00397355]
["bitfinex-derivatives","ETHF0:USTF0",1765164615772,4.6817,3115.7,3115.6,0.00397355]
["bitfinex-derivatives","ETHF0:USTF0",1765164617378,4.6817,3115.7,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164617580,1.4922,3115.1,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164617773,2.35787819,3115.5,3115.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765164617974,3.2078,3115.7,3115.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765164618178,4.7,3115.7,3115.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765164618569,4.7,3115.7,3115.6,0.73865574]
["bitfinex-derivatives","ETHF0:USTF0",1765164618770,4.7,3115.7,3115.6,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1765164618979,5.42513165,3115.7,3115.6,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1765164621289,5.72189889,3115.7,3115.6,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1765164623990,5.72232159,3115.7,3115.6,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1765164624291,3.93293165,3115.7,3115.6,1.47035574]
["bitfinex-derivatives","ETHF0:USTF0",1765164624779,5.42513165,3115.7,3115.6,1.47035574]
["bitfinex-derivatives","ETHF0:USTF0",1765164625287,3.93293165,3115.7,3115.6,1.47035574]
["bitfinex-derivatives","ETHF0:USTF0",1765164625590,5.42513165,3115.7,3115.6,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1765164625987,5.42513165,3115.7,3115.6,0.73865574]
["bitfinex-derivatives","ETHF0:USTF0",1765164626381,5.42513165,3115.7,3115.6,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1765164626581,5.42513165,3115.7,3115.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765164626582,1.4922,3115.1,3115.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765164626789,1.4922,3115.1,3115.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765164627297,0.72513165,3115.2,3114.5,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1765164627478,2.51502073,3115.2,3115.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765164627682,2.51502073,3115.2,3115.1,1.46862889]
["bitfinex-derivatives","ETHF0:USTF0",1765164627891,2.51502073,3115.2,3115.1,0.73692889]
["bitfinex-derivatives","ETHF0:USTF0",1765164628191,2.21733165,3115.2,3115.1,0.73692889]
["bitfinex-derivatives","ETHF0:USTF0",1765164628584,2.51504425,3115.2,3115.1,0.00242889]
["bitfinex-derivatives","ETHF0:USTF0",1765164629390,1.4922,3114.6,3114.5,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1765164630095,0.2977126,3115.0,3114.5,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1765164630297,1.97427744,3115.2,3114.5,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1765164630492,1.97427744,3115.2,3114.5,5.12420871]
["bitfinex-derivatives","ETHF0:USTF0",1765164631194,1.4922,3114.6,3114.5,4.39250871]
["bitfinex-derivatives","ETHF0:USTF0",1765164631393,1.4922,3114.6,3114.5,5.12420871]
["bitfinex-derivatives","ETHF0:USTF0",1765164631690,1.0277126,3115.0,3114.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765164631888,1.4922,3115.0,3114.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765164632083,1.7899126,3115.0,3114.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765164632289,1.7899126,3115.0,3114.5,3.65800871]
["bitfinex-derivatives","ETHF0:USTF0",1765164633495,1.7899126,3115.0,3114.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765164634495,0.2977126,3115.0,3114.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765164634694,1.02290431,3115.2,3115.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765164635593,0.72513165,3115.2,3115.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765164637796,3.2078,3115.3,3115.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765164638100,3.93772014,3115.3,3115.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765164640500,4.23590475,3115.3,3115.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765164640697,3.2078,3115.7,3115.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765164640899,3.93798093,3115.7,3115.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765164641199,0.73018093,3115.7,3115.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765164641396,1.79031141,3116.0,3115.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765164641595,1.4922,3115.6,3115.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765164641901,1.76621141,3115.6,3115.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765164642091,1.76621141,3115.6,3115.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765164642704,1.4681,3115.1,3115.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765164643393,1.4681,3115.1,3115.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765164643594,1.4681,3115.1,3114.5,3.65800871]
["bitfinex-derivatives","ETHF0:USTF0",1765164644194,3.9616,3115.3,3115.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765164644396,4.25978641,3115.3,3115.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765164644593,4.97408641,3115.3,3115.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765164644899,4.6759,3115.3,3115.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765164645096,1.4681,3115.1,3115.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765164645495,0.29818618,3115.2,3115.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765164645701,3.2078,3115.3,3115.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765164645903,1.4681,3115.1,3115.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765164646499,1.4681,3115.1,3115.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765164647402,1.4681,3115.1,3115.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765164647606,1.4681,3115.1,3115.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765164649205,0.29818494,3115.2,3115.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765164649411,1.06578494,3115.2,3115.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765164650118,1.83008494,3115.2,3115.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765164650517,3.2078,3115.7,3115.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765164650723,1.83008945,3115.6,3115.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765164651323,1.83008945,3115.6,3115.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765164652317,0.7676,3115.1,3115.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765164652609,1.5319,3115.1,3115.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765164655025,1.5319,3115.1,3115.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765164657318,0.72708709,3115.2,3115.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765164657725,3.2078,3115.3,3115.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765164657927,4.23333111,3115.3,3115.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765164659028,5.00093111,3115.3,3115.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765164659224,0.7676,3115.1,3115.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1765164659527,1.5319,3115.1,3115.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765164659727,1.5319,3115.1,3115.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1765164659927,1.5319,3115.1,3115.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765164660833,1.5319,3115.1,3114.5,3.65800871]
["bitfinex-derivatives","ETHF0:USTF0",1765164661132,1.83020762,3115.1,3114.5,3.65800871]
["bitfinex-derivatives","ETHF0:USTF0",1765164661330,1.83020762,3115.1,3115.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765164662031,1.83020762,3115.1,3115.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765164662632,1.83020762,3115.1,3115.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765164663940,0.72726014,3115.2,3115.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765164666031,2.53980998,3115.6,3115.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765164666836,2.53980998,3115.6,3115.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765164667339,2.53980998,3115.6,3115.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765164668650,2.53980998,3115.6,3115.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765164670748,2.53980998,3115.6,3115.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765164670941,2.53980998,3115.6,3115.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765164671135,2.53980998,3115.6,3115.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765164671541,2.53980998,3115.6,3115.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765164671740,2.53980998,3115.6,3115.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765164671942,2.53980998,3115.6,3115.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765164673450,2.53980998,3115.6,3115.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765164673951,2.53980998,3115.6,3115.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765164674151,1.02570998,3115.6,3115.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164674349,2.48980998,3115.6,3115.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765164674650,3.05660282,3115.6,3115.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765164674842,1.02570998,3115.5,3115.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765164675042,1.59250282,3115.6,3115.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765164676452,3.05660282,3115.6,3115.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765164676648,3.05660282,3115.6,3115.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164676848,1.02570998,3115.6,3115.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164677157,3.2078,3115.7,3115.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765164678052,4.67525922,3116.1,3116.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164678255,5.70013952,3116.1,3116.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164678557,4.96393952,3116.1,3116.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164678847,4.23603952,3116.1,3116.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164679247,5.69986116,3116.1,3116.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164679444,5.69986116,3116.1,3115.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765164679652,0.72652019,3116.0,3115.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765164679854,0.56679284,3115.9,3115.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765164680049,2.03089284,3115.9,3115.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765164680648,1.4641,3115.9,3115.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765164682256,3.93905922,3116.1,3116.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164682455,4.66444156,3116.1,3116.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164683048,5.40064156,3116.1,3116.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164683445,0.72874156,3116.1,3116.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164683648,0.7279,3116.1,3116.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765164683847,1.4641,3116.1,3116.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765164684060,1.4641,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164684251,1.4641,3116.1,3116.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765164684551,1.46753338,3116.1,3116.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765164688461,1.46753338,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164689063,1.46753338,3116.1,3116.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765164689262,1.46753338,3116.1,3116.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164689756,0.00343338,3116.1,3116.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164690364,0.00343338,3116.1,3116.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1765164692464,0.00343338,3116.1,3116.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164692665,1.46753338,3116.1,3116.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164692862,1.4641,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164693164,1.4641,3115.7,3115.6,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765164693365,1.4641,3115.7,3115.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765164693757,1.4641,3115.7,3115.6,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765164694063,1.4641,3115.6,3115.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765164694259,1.4641,3115.6,3115.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765164695464,1.4641,3115.2,3115.1,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765164700861,1.4641,3115.2,3115.1,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765164701066,1.4641,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164701263,1.4641,3115.2,3115.1,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765164701566,1.4641,3115.1,3115.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765164701963,1.4641,3115.1,3115.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765164702166,1.4641,3115.1,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164702368,1.4434,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164702671,1.99332927,3114.8,3114.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765164703272,1.99332927,3114.8,3114.7,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765164704173,4.6512,3115.3,3115.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765164704370,1.4434,3115.1,3115.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765164704563,0.7368,3114.8,3114.7,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765164704760,1.28672927,3114.8,3114.7,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765164704965,0.54992927,3114.8,3114.7,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765164705167,0.84757876,3115.2,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164705367,0.54992927,3115.2,3115.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765164705665,1.99332927,3115.2,3115.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765164706675,1.4434,3115.2,3115.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765164707873,3.2078,3115.3,3115.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765164708174,3.9446,3115.3,3115.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765164709474,1.4434,3115.1,3115.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765164709678,1.4434,3115.1,3115.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765164710877,1.4434,3115.1,3115.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765164711179,1.4434,3115.1,3115.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765164711381,1.4434,3114.8,3114.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765164711570,1.4434,3114.6,3114.5,1.94440871]
["bitfinex-derivatives","ETHF0:USTF0",1765164711974,2.30930628,3115.1,3115.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765164712167,0.7368,3115.1,3115.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765164712878,4.6512,3115.3,3115.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765164713079,5.37705281,3115.3,3115.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765164713481,3.2078,3115.3,3115.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765164713678,3.9446,3115.3,3115.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765164714376,4.6512,3115.3,3115.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765164716183,5.37732038,3115.3,3115.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765164717574,5.67488928,3115.3,3115.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765164717781,5.67488928,3115.3,3115.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765164718683,5.67488928,3115.3,3115.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765164719083,5.67488928,3115.3,3115.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765164719281,1.4847,3114.8,3114.7,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765164720076,0.7256,3114.8,3114.7,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765164720377,1.78243348,3115.1,3115.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765164720578,2.50855386,3115.1,3115.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1765164721680,1.4847,3114.8,3114.7,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765164722185,1.4847,3114.8,3114.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1765164722377,1.4847,3114.8,3114.7,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765164725990,1.4847,3114.8,3114.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1765164726187,1.4847,3114.6,3114.5,1.20080871]
["bitfinex-derivatives","ETHF0:USTF0",1765164726393,1.4847,3114.6,3114.5,0.00320871]
["bitfinex-derivatives","ETHF0:USTF0",1765164726587,1.78316738,3114.6,3114.5,0.00320871]
["bitfinex-derivatives","ETHF0:USTF0",1765164726889,2.33324956,3114.6,3114.5,0.00320871]
["bitfinex-derivatives","ETHF0:USTF0",1765164727092,3.05936994,3114.6,3114.5,0.00320871]
["bitfinex-derivatives","ETHF0:USTF0",1765164727297,2.76090256,3114.6,3114.5,0.00320871]
["bitfinex-derivatives","ETHF0:USTF0",1765164727888,3.05935455,3114.6,3114.5,0.00320871]
["bitfinex-derivatives","ETHF0:USTF0",1765164730208,3.60943673,3114.6,3114.5,0.00320871]
["bitfinex-derivatives","ETHF0:USTF0",1765164730403,1.4847,3114.1,3114.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765164730616,2.03478218,3114.1,3114.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765164731409,2.03478218,3114.1,3114.0,1.93681753]
["bitfinex-derivatives","ETHF0:USTF0",1765164732004,2.03478218,3114.1,3114.0,1.19061753]
["bitfinex-derivatives","ETHF0:USTF0",1765164732805,2.03478218,3114.1,3114.0,1.93001753]
["bitfinex-derivatives","ETHF0:USTF0",1765164733217,0.00481008,3114.4,3114.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765164734415,3.2078,3114.8,3114.2,0.55008218]
["bitfinex-derivatives","ETHF0:USTF0",1765164734416,3.2078,3114.8,3114.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765164735110,3.2078,3115.2,3115.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765164735716,0.00481008,3115.5,3115.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765164735908,0.00481008,3115.5,3115.4,5.25228218]
["bitfinex-derivatives","ETHF0:USTF0",1765164736213,3.21123338,3116.1,3115.4,5.25228218]
["bitfinex-derivatives","ETHF0:USTF0",1765164736214,3.21123338,3116.1,3116.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765164736916,0.00343338,3116.1,3116.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765164739006,0.70863338,3116.1,3116.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765164739409,1.42893338,3116.1,3116.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765164739605,1.42893338,3116.1,3116.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765164739809,1.42893338,3116.1,3116.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765164740719,1.4255,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164741010,1.4255,3115.9,3115.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765164741011,1.4255,3115.5,3115.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765164741321,0.4371,3115.5,3115.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765164741613,0.7052,3115.1,3115.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765164741814,4.07292655,3115.7,3115.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765164744020,1.4255,3115.1,3115.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765164744416,4.07292655,3115.7,3115.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765164745517,0.7052,3115.1,3115.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765164745922,4.07292655,3115.7,3115.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765164746918,0.7052,3115.1,3115.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765164747321,4.07292655,3115.7,3115.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765164749819,3.2078,3115.7,3115.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765164750719,4.6333,3115.7,3115.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765164750917,4.6333,3115.7,3115.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765164751521,4.6333,3115.7,3115.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765164751919,3.913,3115.7,3115.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765164752422,0.7052,3115.7,3115.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765164752627,0.00343338,3116.1,3116.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765164752628,4.63673338,3116.1,3116.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765164752820,5.36027389,3116.1,3116.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765164753016,1.4255,3115.6,3115.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765164753221,1.4255,3115.6,3115.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765164754024,1.4255,3115.6,3115.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765164754223,0.7052,3115.6,3115.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765164754530,1.4255,3115.6,3115.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765164755128,0.7052,3115.6,3115.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765164757523,0.72351829,3116.0,3115.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765164757720,3.91643338,3116.1,3116.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765164757924,5.65740692,3116.1,3116.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765164758131,5.65740692,3116.1,3116.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1765164760627,6.22410912,3116.1,3115.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765164760827,0.5667022,3115.6,3115.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765164761026,1.9922022,3115.3,3115.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765164762736,1.4484,3115.1,3115.0,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765164762940,1.4484,3115.1,3115.0,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765164765330,0.7435,3115.1,3115.0,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765164765534,0.7435,3115.2,3115.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765164766040,0.5667022,3115.3,3115.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765164767142,1.3102022,3115.3,3115.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765164768343,2.0151022,3115.3,3115.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765164768538,1.4484,3115.1,3115.0,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765164769247,1.46890304,3115.2,3115.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765164769439,2.47198802,3115.2,3115.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765164769844,2.47198802,3115.2,3115.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765164770145,2.47198802,3115.2,3115.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765164771543,1.02358802,3115.2,3115.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765164771742,0.5667022,3115.3,3115.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765164771946,0.5667022,3115.3,3115.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765164772449,1.3102022,3115.3,3115.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765164773448,0.5667022,3115.3,3115.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765164778653,3.10109562,3115.6,3115.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765164779348,1.59119562,3115.6,3115.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765164779656,1.02449342,3115.6,3115.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765164780753,3.2078,3115.7,3115.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765164780956,3.93428236,3115.7,3115.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765164781356,3.2078,3115.7,3115.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765164785150,3.9653,3115.7,3115.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765164785357,0.00481008,3116.4,3115.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765164785358,1.5239,3115.6,3115.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765164785658,1.5239,3115.1,3115.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765164787052,0.7575,3115.1,3115.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765164787251,2.0906022,3115.3,3115.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765164787456,2.81688163,3115.3,3115.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765164789457,2.05048163,3115.3,3115.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765164789856,2.0906022,3115.3,3115.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765164790055,2.81688163,3115.3,3115.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765164790859,0.72627943,3115.3,3115.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765164791155,0.5667022,3115.6,3115.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765164791156,1.59109879,3115.6,3115.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765164791357,3.11499879,3115.6,3115.5,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765164792157,3.11499879,3115.6,3115.0,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765164792158,1.4245,3115.1,3115.0,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765164792553,0.5667022,3115.2,3115.0,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765164792751,1.2715022,3115.2,3115.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765164793650,0.5667022,3115.2,3115.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765164794461,1.9912022,3115.5,3115.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765164794758,3.01584748,3115.5,3115.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765164794961,3.01584748,3115.5,3115.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765164796654,0.7048,3115.1,3115.0,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765164796963,1.59134748,3115.5,3115.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765164796964,2.15099644,3115.4,3115.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765164797662,2.44918475,3115.4,3115.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765164797962,2.44918475,3115.4,3115.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765164803661,1.72948475,3115.4,3115.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765164803867,0.5667022,3115.5,3115.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765164804467,1.2715022,3115.5,3115.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765164804768,1.56974223,3115.5,3115.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765164804968,1.00304003,3115.5,3115.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765164805169,0.7048,3115.5,3115.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765164805467,1.02500052,3115.6,3115.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765164805663,3.77793558,3116.1,3115.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164805866,5.20243558,3116.1,3116.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164806060,6.22733465,3116.1,3116.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164806364,4.80283465,3116.1,3116.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164806565,4.23613245,3116.1,3116.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164807073,4.94093245,3116.1,3116.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164807774,6.22733465,3116.1,3116.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164808374,4.80283465,3116.1,3116.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164808572,3.93791275,3116.1,3116.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164810065,3.21123338,3116.1,3116.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164810271,3.91603338,3116.1,3116.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164810677,4.46540435,3116.1,3116.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164811380,3.21123338,3116.1,3116.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164811578,0.00343338,3116.1,3116.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164811778,0.00343338,3116.1,3116.0,2.46967097]
["bitfinex-derivatives","ETHF0:USTF0",1765164812277,0.00343338,3116.1,3116.0,43.26967097]
["bitfinex-derivatives","ETHF0:USTF0",1765164812976,0.00343338,3116.1,3116.0,2.46967097]
["bitfinex-derivatives","ETHF0:USTF0",1765164814273,1.4245,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164814471,1.4245,3116.0,3115.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765164815285,0.7048,3115.6,3115.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164815489,1.97387097,3115.6,3115.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164815683,1.25417097,3115.6,3115.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164816887,0.7048,3115.6,3115.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164817488,1.97387097,3115.8,3115.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765164817681,1.97387097,3115.8,3115.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765164818292,1.97387097,3115.8,3115.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765164818488,1.25417097,3116.0,3115.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765164818690,1.97387097,3116.0,3115.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765164819387,0.70823338,3116.1,3116.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164819586,0.00343338,3116.1,3116.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765164823996,1.45683338,3116.1,3116.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765164824296,1.45683338,3116.1,3116.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765164825492,1.4946,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164825790,2.04397097,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164825988,1.4946,3115.6,3115.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765164826385,1.4946,3115.6,3115.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765164826593,2.04397097,3115.6,3115.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765164830002,0.54937097,3116.0,3115.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765164830202,0.54937097,3116.0,3115.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765164830400,1.49803338,3116.1,3116.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765164830601,0.00343338,3116.1,3116.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765164830799,0.74943338,3116.1,3116.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765164831003,0.00343338,3116.1,3116.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765164838108,0.00481008,3116.4,3116.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765164839103,0.00866334,3116.4,3116.3,1.49526033]
["bitfinex-derivatives","ETHF0:USTF0",1765164839508,1.50326334,3116.4,3116.3,1.49526033]
["bitfinex-derivatives","ETHF0:USTF0",1765164840207,2.22721687,3116.4,3116.3,1.49526033]
["bitfinex-derivatives","ETHF0:USTF0",1765164842014,0.00866334,3116.4,3116.3,1.49526033]
["bitfinex-derivatives","ETHF0:USTF0",1765164843506,0.75466334,3116.4,3116.3,1.49526033]
["bitfinex-derivatives","ETHF0:USTF0",1765164843705,2.05263431,3116.4,3116.3,0.72306033]
["bitfinex-derivatives","ETHF0:USTF0",1765164843911,2.05263431,3116.4,3116.3,0.00356033]
["bitfinex-derivatives","ETHF0:USTF0",1765164844108,3.0745711,3116.4,3116.3,0.00356033]
["bitfinex-derivatives","ETHF0:USTF0",1765164851914,1.5054,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164852112,2.05477097,3115.9,3115.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765164852307,1.9114,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164852514,0.54937097,3115.5,3115.0,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765164852714,1.02200822,3115.7,3115.0,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765164853006,1.02200822,3115.7,3115.0,5.19047213]
["bitfinex-derivatives","ETHF0:USTF0",1765164853621,1.26757097,3115.2,3115.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765164855020,2.02697097,3115.2,3115.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765164855809,4.6854,3116.0,3115.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765164856012,6.256064,3116.0,3115.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765164856212,0.7182,3115.6,3115.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765164856421,1.26757097,3115.6,3115.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765164857520,0.84731175,3115.8,3115.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765164857728,0.54937097,3115.8,3115.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765164858017,2.02697097,3115.8,3115.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765164858422,2.02697097,3115.8,3115.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765164858925,3.75717097,3116.0,3115.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765164859723,4.47537097,3116.0,3115.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765164860220,5.23477097,3116.0,3115.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765164861316,5.23477097,3116.0,3115.5,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765164861317,5.64457097,3116.0,3115.5,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765164861513,1.4776,3115.6,3115.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765164861714,0.7182,3115.6,3115.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765164861914,3.2078,3117.0,3116.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765164862115,3.2078,3117.4,3116.8,1.09874194]
["bitfinex-derivatives","ETHF0:USTF0",1765164862325,1.4776,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164862625,0.4414,3117.5,3117.3,3.75717097]
["bitfinex-derivatives","ETHF0:USTF0",1765164863129,0.44464618,3117.5,3117.3,3.76062784]
["bitfinex-derivatives","ETHF0:USTF0",1765164864221,0.00324618,3117.5,3117.3,3.76062784]
["bitfinex-derivatives","ETHF0:USTF0",1765164864818,0.00324618,3117.5,3117.3,3.21125687]
["bitfinex-derivatives","ETHF0:USTF0",1765164866925,0.00481008,3117.7,3117.3,3.21125687]
["bitfinex-derivatives","ETHF0:USTF0",1765164868034,0.00840108,3117.7,3117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765164870731,0.00840108,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164872334,1.48600108,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164882232,1.5263,3117.4,3117.3,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1765164882838,1.5263,3117.2,3117.1,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164883943,1.5263,3117.2,3117.1,0.00813657]
["bitfinex-derivatives","ETHF0:USTF0",1765164889442,1.8234153,3117.2,3117.1,0.00813657]
["bitfinex-derivatives","ETHF0:USTF0",1765164890542,0.2971153,3117.2,3117.1,1.49463657]
["bitfinex-derivatives","ETHF0:USTF0",1765164890734,3.9694,3117.4,3117.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765164890932,3.2078,3117.4,3117.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765164891147,4.69501239,3117.4,3117.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765164891347,5.45971239,3117.4,3117.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765164891848,1.53470108,3117.7,3117.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765164892146,2.5576839,3117.7,3117.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765164893246,2.5576839,3117.7,3117.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765164894646,2.5576839,3117.7,3117.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765164895153,2.5576839,3117.7,3117.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765164895447,2.5576839,3117.7,3117.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765164896853,2.5576839,3117.7,3117.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765164897347,1.0313839,3117.7,3117.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765164897542,0.00840108,3117.7,3117.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765164899149,0.00840108,3117.7,3117.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765164899150,1.4594,3117.5,3117.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765164900347,1.9092,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164900847,0.7419,3117.5,3117.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765164901050,1.77354272,3117.7,3117.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765164901648,2.49104272,3117.7,3117.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765164901858,1.4594,3117.5,3117.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765164902556,0.7419,3117.5,3117.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765164903555,1.4594,3117.5,3117.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765164903853,1.9092,3117.5,3117.4,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765164904253,2.63473847,3117.5,3117.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765164904847,1.9092,3117.5,3117.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765164905050,0.7419,3117.5,3117.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765164905254,2.49120578,3117.7,3117.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765164905557,2.49120578,3117.7,3117.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765164905558,1.4594,3117.5,3117.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765164907761,0.7419,3117.5,3117.4,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765164908463,0.56606861,3117.6,3117.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765164908863,1.30796861,3117.6,3117.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765164909367,2.02546861,3117.6,3117.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765164909661,2.75143639,3117.6,3117.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765164910152,2.75143639,3117.6,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164910153,1.4594,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164910353,2.02546861,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164910552,1.30796861,3116.7,3116.6,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765164910752,1.02381383,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164910959,0.7419,3117.2,3117.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765164911163,0.29784605,3117.2,3117.1,1.46601471]
["bitfinex-derivatives","ETHF0:USTF0",1765164911361,1.589928,3117.3,3117.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765164911560,0.56606861,3117.3,3117.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765164912064,1.30796861,3117.3,3117.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765164915468,2.03846861,3117.3,3117.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765164915858,3.06258907,3117.3,3117.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765164916166,1.5018,3117.2,3117.1,0.00371471]
["bitfinex-derivatives","ETHF0:USTF0",1765164916373,1.5018,3117.2,3117.1,0.75941471]
["bitfinex-derivatives","ETHF0:USTF0",1765164916556,1.5018,3117.2,3117.1,0.00371471]
["bitfinex-derivatives","ETHF0:USTF0",1765164917058,1.5018,3117.2,3116.8,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765164917059,1.5018,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164917361,2.06786861,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164917560,3.09231825,3116.3,3116.2,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765164917962,3.09231825,3116.3,3116.2,3.96594029]
["bitfinex-derivatives","ETHF0:USTF0",1765164918162,2.79413733,3116.3,3116.2,4.71494029]
["bitfinex-derivatives","ETHF0:USTF0",1765164919767,2.79413733,3116.3,3116.2,3.96594029]
["bitfinex-derivatives","ETHF0:USTF0",1765164920171,2.79413733,3116.3,3116.2,0.75814029]
["bitfinex-derivatives","ETHF0:USTF0",1765164920369,2.06786861,3116.3,3116.2,0.75814029]
["bitfinex-derivatives","ETHF0:USTF0",1765164920968,1.33736861,3116.3,3116.2,1.50714029]
["bitfinex-derivatives","ETHF0:USTF0",1765164921266,0.72496737,3116.5,3116.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164921467,1.33736861,3116.6,3116.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765164921770,0.72496737,3116.8,3116.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164922068,3.2078,3117.0,3116.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164922369,3.77386861,3117.0,3116.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164922570,3.2078,3117.0,3116.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164922771,0.56606861,3117.3,3117.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164923161,1.5018,3117.1,3117.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765164923474,1.33736861,3117.3,3117.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164924771,0.7713,3117.3,3117.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164925559,1.5018,3117.3,3117.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164926674,0.7713,3116.8,3116.7,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765164926863,1.02180153,3117.4,3116.7,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765164927067,1.5018,3117.0,3116.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164927773,1.5018,3116.8,3116.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765164927975,1.5018,3116.8,3116.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164928472,0.7713,3116.8,3116.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164929362,2.52380002,3117.4,3117.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164931870,2.52380002,3117.4,3117.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765164932567,2.52380002,3117.4,3117.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765164932773,1.5018,3117.1,3117.0,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164933274,0.7713,3117.1,3117.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765164933470,1.5018,3117.3,3117.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164933670,1.79912312,3117.3,3117.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164934070,0.7246769,3117.4,3117.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164934378,1.02209836,3117.4,3117.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164936171,1.02217986,3117.4,3117.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164936468,0.29750296,3117.4,3117.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164936675,3.2078,3117.5,3117.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164936877,4.23081662,3117.5,3117.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164939184,5.00211662,3117.5,3117.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164940184,4.23098483,3117.5,3117.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164940479,0.72568639,3117.5,3117.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164940776,1.36984603,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164940777,2.52504968,3117.6,3117.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765164942083,2.52504968,3117.6,3117.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765164942388,2.52504968,3117.6,3117.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765164943880,2.52504968,3117.6,3117.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765164944186,2.52504968,3117.6,3117.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765164944979,2.45254968,3117.6,3117.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765164945182,1.72764968,3117.6,3117.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765164945382,2.45254968,3117.6,3117.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765164946785,3.00148289,3117.6,3117.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765164948185,3.00161035,3117.6,3117.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765164952596,1.02337714,3117.6,3117.5,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765164952895,0.00840108,3117.7,3117.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765164953098,0.7044,3118.1,3118.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765164953398,0.7044,3118.1,3118.0,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1765164953591,1.25333321,3118.2,3118.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765164953997,1.2570683,3118.2,3118.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765164954396,0.00373509,3118.2,3118.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765164955496,0.00373509,3118.2,3118.1,2.00583321]
["bitfinex-derivatives","ETHF0:USTF0",1765164955798,0.00481008,3118.5,3118.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765164956098,0.00481008,3118.5,3118.4,5.21363321]
["bitfinex-derivatives","ETHF0:USTF0",1765164956691,0.00825798,3118.5,3118.4,5.21682419]
["bitfinex-derivatives","ETHF0:USTF0",1765164959301,0.727,3119.4,3119.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765164959603,1.4455,3119.4,3119.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765164959801,1.99443321,3119.4,3119.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765164960400,1.99763947,3119.4,3119.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765164961493,0.00320626,3119.4,3119.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765164961697,0.00481008,3119.7,3119.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765164961894,1.99443321,3120.6,3120.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765164962099,1.4455,3120.4,3120.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765164962295,1.27593321,3120.6,3120.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765164962492,1.27593321,3120.6,3120.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765164962992,1.99759351,3120.6,3120.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765164963194,1.99759351,3120.6,3120.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765164963402,1.27909351,3120.6,3120.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765164963598,0.00481008,3120.9,3120.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765164963804,3.2078,3121.5,3121.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765164964696,0.72982633,3121.5,3121.4,1.49799705]
["bitfinex-derivatives","ETHF0:USTF0",1765164964902,1.44832633,3121.5,3121.4,1.49799705]
["bitfinex-derivatives","ETHF0:USTF0",1765164965896,7.90892633,3121.5,3121.4,0.00389705]
["bitfinex-derivatives","ETHF0:USTF0",1765164966098,1.4455,3120.6,3120.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765164966293,1.9061,3120.5,3120.4,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765164966493,0.727,3120.3,3120.2,1.49891008]
["bitfinex-derivatives","ETHF0:USTF0",1765164966698,1.4455,3120.3,3120.2,1.49891008]
["bitfinex-derivatives","ETHF0:USTF0",1765164967098,1.4455,3120.3,3120.2,1.50216479]
["bitfinex-derivatives","ETHF0:USTF0",1765164967696,1.4455,3120.3,3120.2,0.75166479]
["bitfinex-derivatives","ETHF0:USTF0",1765164968005,1.4455,3120.3,3120.2,0.00806479]
["bitfinex-derivatives","ETHF0:USTF0",1765164969305,1.4455,3120.3,3120.2,0.75166479]
["bitfinex-derivatives","ETHF0:USTF0",1765164969607,1.4455,3120.3,3120.2,0.00806479]
["bitfinex-derivatives","ETHF0:USTF0",1765164970501,1.4455,3120.3,3120.2,0.75166479]
["bitfinex-derivatives","ETHF0:USTF0",1765164971002,1.4455,3120.3,3120.2,0.00806479]
["bitfinex-derivatives","ETHF0:USTF0",1765164972105,0.727,3120.3,3120.2,1.51416479]
["bitfinex-derivatives","ETHF0:USTF0",1765164972406,5.48925851,3120.6,3120.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765164972594,5.48925851,3120.6,3120.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765164973000,4.627,3120.6,3120.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765164973200,3.2078,3120.6,3120.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765164974001,3.9175,3120.6,3120.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765164974201,4.627,3120.6,3120.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765164974603,3.9175,3120.6,3120.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765164974805,3.9175,3120.6,3120.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765164975407,2.74205851,3121.0,3120.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765164975807,2.74205851,3121.0,3120.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765164976101,0.7097,3120.6,3120.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765164976307,1.4192,3120.6,3120.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765164976608,2.74205851,3121.0,3120.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765164976906,0.7097,3120.6,3120.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765164977206,1.4192,3120.6,3120.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765164977907,0.7097,3120.6,3120.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765164978511,1.8725,3120.5,3120.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765164978714,1.8725,3120.5,3120.2,0.00806479]
["bitfinex-derivatives","ETHF0:USTF0",1765164978715,1.4192,3120.3,3120.2,0.00806479]
["bitfinex-derivatives","ETHF0:USTF0",1765164980016,1.4192,3120.3,3120.2,0.72996479]
["bitfinex-derivatives","ETHF0:USTF0",1765164980205,1.4192,3120.3,3120.2,1.49246479]
["bitfinex-derivatives","ETHF0:USTF0",1765164980406,1.4192,3120.5,3120.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765164980913,1.4192,3120.3,3120.2,1.49246479]
["bitfinex-derivatives","ETHF0:USTF0",1765164981408,0.7097,3120.3,3120.2,1.49246479]
["bitfinex-derivatives","ETHF0:USTF0",1765164982120,1.4192,3120.3,3120.2,0.00806479]
["bitfinex-derivatives","ETHF0:USTF0",1765164982718,1.4192,3120.3,3120.2,1.49246479]
["bitfinex-derivatives","ETHF0:USTF0",1765164982911,1.4192,3120.3,3120.2,0.00806479]
["bitfinex-derivatives","ETHF0:USTF0",1765164983112,1.8725,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164983412,1.4192,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164983712,1.31555851,3120.0,3119.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765164983713,1.4192,3119.2,3119.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765164984017,1.4192,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765164984218,2.73956859,3119.5,3119.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765164984404,2.74203765,3119.5,3119.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765164984607,0.7097,3119.2,3119.1,3.93292178]
["bitfinex-derivatives","ETHF0:USTF0",1765164984803,0.7097,3119.2,3119.1,4.69542178]
["bitfinex-derivatives","ETHF0:USTF0",1765164986616,1.4192,3119.2,3119.1,3.21102178]
["bitfinex-derivatives","ETHF0:USTF0",1765164986910,1.4192,3119.2,3119.1,0.00322178]
["bitfinex-derivatives","ETHF0:USTF0",1765164991324,1.4192,3118.8,3118.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765164991517,0.86225851,3119.1,3118.7,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765164991718,0.7097,3119.1,3119.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765164991909,1.01820018,3119.4,3119.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765164991910,2.14065632,3119.4,3119.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765164992316,1.4192,3119.1,3119.0,1.94521008]
["bitfinex-derivatives","ETHF0:USTF0",1765164992517,1.4192,3119.1,3119.0,1.94928943]
["bitfinex-derivatives","ETHF0:USTF0",1765164992817,1.4192,3119.1,3119.0,1.49328943]
["bitfinex-derivatives","ETHF0:USTF0",1765164993019,2.28145851,3119.1,3119.0,0.00888943]
["bitfinex-derivatives","ETHF0:USTF0",1765164994718,1.4192,3119.1,3119.0,0.00888943]
["bitfinex-derivatives","ETHF0:USTF0",1765164996130,1.4192,3119.1,3119.0,1.49328943]
["bitfinex-derivatives","ETHF0:USTF0",1765164997126,2.140739,3119.4,3119.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765164998327,1.4192,3119.1,3119.0,0.00888943]
["bitfinex-derivatives","ETHF0:USTF0",1765164998549,1.4192,3119.1,3118.2,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765164998550,0.7097,3118.3,3118.2,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765164998722,1.4192,3118.3,3118.2,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765164998922,1.4192,3118.3,3118.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765164999124,1.4192,3118.3,3118.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765164999628,1.4192,3118.3,3118.2,1.48746382]
["bitfinex-derivatives","ETHF0:USTF0",1765164999823,2.36825184,3118.3,3118.2,0.00306382]
["bitfinex-derivatives","ETHF0:USTF0",1765165000029,1.8725,3118.0,3117.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165000230,5.0803,3118.0,3117.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165000625,1.4192,3117.4,3117.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765165001023,1.4192,3117.4,3117.3,0.72422966]
["bitfinex-derivatives","ETHF0:USTF0",1765165001625,1.4192,3117.4,3117.3,0.00232966]
["bitfinex-derivatives","ETHF0:USTF0",1765165002133,3.2078,3117.6,3117.3,1.45222966]
["bitfinex-derivatives","ETHF0:USTF0",1765165002432,3.2078,3117.6,3117.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765165002624,1.4764,3117.4,3117.3,1.45972966]
["bitfinex-derivatives","ETHF0:USTF0",1765165002830,1.4764,3117.4,3117.3,0.00232966]
["bitfinex-derivatives","ETHF0:USTF0",1765165003228,1.4764,3117.4,3117.3,1.45972966]
["bitfinex-derivatives","ETHF0:USTF0",1765165003428,0.74,3117.4,3117.3,1.45972966]
["bitfinex-derivatives","ETHF0:USTF0",1765165003636,1.4764,3117.4,3117.3,1.45972966]
["bitfinex-derivatives","ETHF0:USTF0",1765165004332,0.74,3117.4,3117.3,1.45972966]
["bitfinex-derivatives","ETHF0:USTF0",1765165005436,0.00481008,3117.7,3117.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765165007828,1.48121008,3117.7,3117.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765165008333,0.74481008,3117.7,3117.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765165009137,0.00481008,3117.7,3117.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765165011041,1.48121008,3117.7,3117.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765165011542,0.74481008,3117.7,3117.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765165012840,1.48121008,3117.7,3117.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765165013240,0.74481008,3117.7,3117.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765165013645,0.00481008,3117.7,3117.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765165014235,1.48121008,3117.7,3117.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765165014835,0.74481008,3117.7,3117.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765165015237,0.00481008,3117.7,3117.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765165015639,0.74481008,3117.7,3117.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765165017140,1.48121008,3117.7,3117.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765165017341,1.4764,3117.4,3117.3,4.66752966]
["bitfinex-derivatives","ETHF0:USTF0",1765165017545,1.4764,3117.4,3117.3,3.93952966]
["bitfinex-derivatives","ETHF0:USTF0",1765165018441,1.4764,3117.4,3117.3,4.65932966]
["bitfinex-derivatives","ETHF0:USTF0",1765165019440,0.00481008,3117.7,3117.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765165020949,1.48871008,3117.7,3117.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765165021152,0.72541008,3117.7,3117.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765165021353,0.00481008,3117.7,3117.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765165022251,0.72541008,3117.7,3117.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765165022451,1.48871008,3117.7,3117.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765165022748,1.4839,3117.4,3117.3,3.94712966]
["bitfinex-derivatives","ETHF0:USTF0",1765165022949,0.7206,3117.4,3117.3,4.66692966]
["bitfinex-derivatives","ETHF0:USTF0",1765165023339,1.48871008,3117.7,3117.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765165023541,0.00481008,3117.7,3117.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765165024748,0.00481008,3117.7,3117.6,42.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765165025640,0.72541008,3117.7,3117.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765165025953,0.72541008,3117.7,3117.3,0.73932966]
["bitfinex-derivatives","ETHF0:USTF0",1765165025954,1.4839,3117.4,3117.3,0.73932966]
["bitfinex-derivatives","ETHF0:USTF0",1765165026454,0.7206,3117.4,3117.3,1.45912966]
["bitfinex-derivatives","ETHF0:USTF0",1765165028251,0.00481008,3117.7,3117.3,1.45912966]
["bitfinex-derivatives","ETHF0:USTF0",1765165028847,0.7206,3117.4,3117.3,1.45912966]
["bitfinex-derivatives","ETHF0:USTF0",1765165029553,0.00481008,3117.7,3117.3,1.45912966]
["bitfinex-derivatives","ETHF0:USTF0",1765165030356,1.48871008,3117.7,3117.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765165031459,0.7206,3117.4,3117.3,1.45912966]
["bitfinex-derivatives","ETHF0:USTF0",1765165032156,1.49071008,3117.7,3117.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765165035855,1.5361,3117.4,3117.3,1.50522966]
["bitfinex-derivatives","ETHF0:USTF0",1765165036066,1.5361,3117.4,3117.3,0.00232966]
["bitfinex-derivatives","ETHF0:USTF0",1765165036457,2.56116108,3117.4,3117.3,0.00232966]
["bitfinex-derivatives","ETHF0:USTF0",1765165037459,2.56116108,3117.4,3117.3,1.50522966]
["bitfinex-derivatives","ETHF0:USTF0",1765165038461,2.56177595,3117.4,3117.3,1.50522966]
["bitfinex-derivatives","ETHF0:USTF0",1765165040166,1.79647595,3117.4,3117.3,1.50522966]
["bitfinex-derivatives","ETHF0:USTF0",1765165040465,0.7708,3117.4,3117.3,1.50522966]
["bitfinex-derivatives","ETHF0:USTF0",1765165041167,1.79647595,3117.5,3117.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765165041370,2.56177595,3117.5,3117.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765165041864,1.79647595,3117.5,3117.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765165042065,2.56177595,3117.5,3117.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765165042870,1.5361,3117.4,3117.3,0.00232966]
["bitfinex-derivatives","ETHF0:USTF0",1765165043063,2.26371143,3117.4,3117.3,0.00232966]
["bitfinex-derivatives","ETHF0:USTF0",1765165043261,2.56184084,3117.4,3117.3,0.00232966]
["bitfinex-derivatives","ETHF0:USTF0",1765165047569,2.56184084,3117.4,3117.3,1.50522966]
["bitfinex-derivatives","ETHF0:USTF0",1765165048075,1.02574084,3117.4,3117.3,1.50522966]
["bitfinex-derivatives","ETHF0:USTF0",1765165048270,1.79654084,3117.5,3117.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765165048470,0.00481008,3117.7,3117.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765165049376,3.2078,3118.5,3118.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765165049676,0.7708,3118.9,3118.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765165050779,1.5361,3118.6,3118.5,0.73551008]
["bitfinex-derivatives","ETHF0:USTF0",1765165051278,1.5361,3118.6,3118.5,1.50771008]
["bitfinex-derivatives","ETHF0:USTF0",1765165051478,0.7708,3118.6,3118.5,1.50771008]
["bitfinex-derivatives","ETHF0:USTF0",1765165051779,1.5361,3118.9,3118.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765165051977,1.5361,3118.6,3118.5,1.50771008]
["bitfinex-derivatives","ETHF0:USTF0",1765165052273,1.5361,3118.6,3118.5,0.73551008]
["bitfinex-derivatives","ETHF0:USTF0",1765165053076,1.5361,3118.6,3118.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165053280,4.7439,3118.6,3118.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165053574,6.71869735,3118.6,3118.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165053775,6.71869735,3118.6,3118.5,1.50771008]
["bitfinex-derivatives","ETHF0:USTF0",1765165053776,5.76964551,3118.6,3118.5,1.50771008]
["bitfinex-derivatives","ETHF0:USTF0",1765165053979,3.9786,3118.6,3118.5,1.96521008]
["bitfinex-derivatives","ETHF0:USTF0",1765165054279,4.7439,3118.6,3118.5,1.50771008]
["bitfinex-derivatives","ETHF0:USTF0",1765165054480,5.46989149,3118.6,3118.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165055179,4.7439,3118.6,3118.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165055880,5.76941217,3118.6,3118.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165056082,5.46980762,3118.6,3118.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165056680,6.3339903,3118.6,3118.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165057379,6.63352845,3118.6,3118.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165057578,1.872,3118.0,3117.9,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765165057778,1.5361,3118.0,3117.9,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765165059374,2.59778442,3118.5,3118.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765165059570,1.5361,3118.5,3118.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765165059772,1.9628,3118.5,3118.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765165060880,1.9628,3118.5,3118.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765165061081,1.5361,3118.1,3118.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765165061472,1.9628,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165061673,1.9628,3118.0,3117.9,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765165061882,1.9628,3118.0,3117.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765165062280,1.4588,3117.7,3117.6,1.53361008]
["bitfinex-derivatives","ETHF0:USTF0",1765165062782,1.4588,3117.7,3117.6,0.77441008]
["bitfinex-derivatives","ETHF0:USTF0",1765165063081,1.4588,3117.7,3117.6,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165065485,2.18462263,3117.7,3117.6,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165068478,1.4588,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165068683,5.53078268,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165068982,6.55618261,3117.4,3116.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765165069182,6.55618261,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165069382,6.55618261,3117.4,3116.6,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765165069383,1.4588,3116.7,3116.6,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765165069569,0.7252,3116.7,3116.6,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765165070284,0.72888385,3116.7,3116.6,4.73978835]
["bitfinex-derivatives","ETHF0:USTF0",1765165071588,1.4588,3116.3,3116.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765165071783,1.9061,3116.5,3116.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765165072088,1.4588,3116.3,3116.2,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765165072281,1.4588,3116.3,3116.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765165072484,1.4588,3116.3,3116.2,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765165072675,1.4588,3116.3,3116.2,3.9806106]
["bitfinex-derivatives","ETHF0:USTF0",1765165073682,1.4588,3116.3,3116.2,3.2110106]
["bitfinex-derivatives","ETHF0:USTF0",1765165074084,1.4588,3116.3,3116.2,3.9806106]
["bitfinex-derivatives","ETHF0:USTF0",1765165074286,0.00368385,3116.7,3116.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765165074486,0.00368385,3116.7,3116.6,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765165075789,1.46248385,3116.7,3116.6,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765165076788,1.46248385,3116.7,3116.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765165076986,1.46248385,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165079391,1.4286,3116.3,3116.2,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1765165079993,4.07566653,3116.7,3116.2,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1765165079994,4.07566653,3116.7,3116.2,1.4350106]
["bitfinex-derivatives","ETHF0:USTF0",1765165080288,5.48856653,3116.7,3116.2,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1765165080493,0.7095,3116.3,3116.2,1.4350106]
["bitfinex-derivatives","ETHF0:USTF0",1765165080992,3.92098385,3116.7,3116.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765165081292,0.71318385,3116.7,3116.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765165081490,0.00368385,3116.7,3116.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765165082585,1.41658385,3116.7,3116.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765165082789,1.41658385,3116.7,3116.4,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765165082790,1.4129,3116.5,3116.4,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765165082991,1.4129,3116.5,3116.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1765165083694,0.71318385,3116.7,3116.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765165084095,1.41658385,3116.7,3116.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765165084283,1.41658385,3116.7,3116.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765165084791,1.41658385,3116.7,3116.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1765165084792,1.4129,3116.5,3116.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1765165084989,1.8643,3116.5,3116.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765165085290,1.4129,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165085597,1.4129,3116.1,3115.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765165085598,0.7095,3115.1,3115.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765165085895,5.0721,3115.5,3115.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765165086293,5.0721,3115.5,3115.4,1.43577875]
["bitfinex-derivatives","ETHF0:USTF0",1765165087392,3.2078,3115.5,3115.4,1.43577875]
["bitfinex-derivatives","ETHF0:USTF0",1765165089000,0.00481008,3115.8,3115.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765165090297,1.41771008,3115.8,3115.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765165090493,0.71431008,3115.8,3115.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765165090889,0.00481008,3115.8,3115.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765165099506,1.008e-05,3115.8,3115.7,1.59228]
["bitfinex-derivatives","ETHF0:USTF0",1765165100205,3.2078,3116.5,3116.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765165100803,0.7075,3115.9,3115.8,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765165100997,3.2078,3115.9,3115.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765165102199,3.9153,3115.9,3115.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765165102395,4.6759,3115.9,3115.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765165102594,4.6759,3115.9,3115.5,0.71481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165102595,1.4681,3115.6,3115.5,0.71481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165103205,1.4681,3115.6,3115.5,1.48081008]
["bitfinex-derivatives","ETHF0:USTF0",1765165103408,0.7075,3115.6,3115.5,1.48081008]
["bitfinex-derivatives","ETHF0:USTF0",1765165103904,4.6759,3115.9,3115.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765165105102,3.2078,3115.9,3115.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765165107702,0.71231008,3116.2,3116.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765165107900,0.00481008,3116.2,3116.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765165108403,1.47291008,3116.2,3115.5,0.44681008]
["bitfinex-derivatives","ETHF0:USTF0",1765165108713,1.47291008,3116.2,3116.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765165108999,1.47291008,3116.2,3116.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765165109302,0.00481008,3116.2,3116.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765165111605,0.71231008,3116.2,3116.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765165111793,1.47291008,3116.2,3116.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765165113402,1.47291008,3116.2,3116.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765165113604,1.4681,3115.9,3115.8,1.63647]
["bitfinex-derivatives","ETHF0:USTF0",1765165114605,0.7075,3115.9,3115.8,1.63647]
["bitfinex-derivatives","ETHF0:USTF0",1765165116409,1.47291008,3116.2,3116.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765165117406,1.47291008,3116.2,3116.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765165118008,1.47291008,3116.2,3116.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765165118719,1.47291008,3116.2,3116.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765165119398,1.47291008,3116.2,3115.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765165119399,1.4681,3115.9,3115.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765165119609,1.4681,3115.6,3115.5,1.48081008]
["bitfinex-derivatives","ETHF0:USTF0",1765165119810,1.4681,3115.6,3115.5,0.71481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165120104,1.4681,3115.6,3115.5,1.48081008]
["bitfinex-derivatives","ETHF0:USTF0",1765165122607,1.4681,3115.6,3115.5,0.71481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165123805,1.4681,3115.6,3115.5,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165124913,1.8729,3115.5,3115.4,0.00397875]
["bitfinex-derivatives","ETHF0:USTF0",1765165125110,5.0807,3115.5,3115.4,0.00397875]
["bitfinex-derivatives","ETHF0:USTF0",1765165125310,6.11208467,3115.5,3115.4,0.00397875]
["bitfinex-derivatives","ETHF0:USTF0",1765165125510,6.11208467,3115.5,3115.4,0.71827875]
["bitfinex-derivatives","ETHF0:USTF0",1765165125714,3.93860375,3115.5,3115.4,1.48997875]
["bitfinex-derivatives","ETHF0:USTF0",1765165125916,3.9135,3116.0,3115.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765165126125,4.94430889,3116.0,3115.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765165126816,4.23860889,3116.0,3115.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765165127000,3.2078,3116.0,3115.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765165127511,1.8729,3115.5,3115.4,0.00397875]
["bitfinex-derivatives","ETHF0:USTF0",1765165127703,5.0807,3115.5,3115.4,0.00397875]
["bitfinex-derivatives","ETHF0:USTF0",1765165128104,0.7057,3114.8,3114.7,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765165128305,1.03099998,3115.4,3114.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765165128614,4.633,3115.1,3115.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765165128812,4.633,3115.1,3114.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765165128813,0.7057,3114.8,3114.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765165129216,0.7057,3114.8,3114.7,44.01020156]
["bitfinex-derivatives","ETHF0:USTF0",1765165129607,1.4252,3114.8,3114.7,1.48840156]
["bitfinex-derivatives","ETHF0:USTF0",1765165129915,1.4252,3114.8,3114.7,0.71670156]
["bitfinex-derivatives","ETHF0:USTF0",1765165130319,1.4252,3114.8,3114.7,1.48840156]
["bitfinex-derivatives","ETHF0:USTF0",1765165131011,1.4252,3114.8,3114.7,0.00240156]
["bitfinex-derivatives","ETHF0:USTF0",1765165131207,1.4252,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165131517,1.4252,3114.4,3113.5,3.33035657]
["bitfinex-derivatives","ETHF0:USTF0",1765165131518,0.7057,3114.0,3113.9,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765165131712,1.43001008,3114.3,3114.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765165132116,1.43001008,3114.3,3114.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765165132317,1.43338522,3114.3,3114.2,0.71786032]
["bitfinex-derivatives","ETHF0:USTF0",1765165132511,1.43338522,3114.3,3114.2,0.00356032]
["bitfinex-derivatives","ETHF0:USTF0",1765165135418,1.43338522,3114.3,3114.2,0.71786032]
["bitfinex-derivatives","ETHF0:USTF0",1765165135819,0.00818522,3114.3,3114.2,1.48956032]
["bitfinex-derivatives","ETHF0:USTF0",1765165136123,1.43338522,3114.3,3114.2,0.00356032]
["bitfinex-derivatives","ETHF0:USTF0",1765165136310,1.43338522,3114.3,3114.2,0.71786032]
["bitfinex-derivatives","ETHF0:USTF0",1765165137225,1.43338522,3114.3,3114.2,0.00356032]
["bitfinex-derivatives","ETHF0:USTF0",1765165137617,0.00818522,3114.3,3114.2,1.49156032]
["bitfinex-derivatives","ETHF0:USTF0",1765165137812,0.78798522,3114.3,3114.2,1.49156032]
["bitfinex-derivatives","ETHF0:USTF0",1765165138017,0.78798522,3114.3,3114.2,0.00356032]
["bitfinex-derivatives","ETHF0:USTF0",1765165138018,1.55078522,3114.3,3114.2,0.00356032]
["bitfinex-derivatives","ETHF0:USTF0",1765165139820,1.55078522,3114.3,3114.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765165140022,1.55078522,3114.3,3114.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765165140322,0.00818522,3114.3,3114.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765165140716,0.78798522,3114.3,3114.2,1.54696557]
["bitfinex-derivatives","ETHF0:USTF0",1765165140918,0.00818522,3114.3,3114.2,1.54696557]
["bitfinex-derivatives","ETHF0:USTF0",1765165141426,1.55078522,3114.3,3114.2,0.00386557]
["bitfinex-derivatives","ETHF0:USTF0",1765165141627,0.78798522,3114.3,3114.2,1.54696557]
["bitfinex-derivatives","ETHF0:USTF0",1765165141932,0.00818522,3114.3,3114.2,1.54696557]
["bitfinex-derivatives","ETHF0:USTF0",1765165142522,3.9876,3115.0,3114.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765165142714,0.7798,3114.6,3114.5,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765165142923,4.7504,3114.6,3114.2,0.00386557]
["bitfinex-derivatives","ETHF0:USTF0",1765165143126,0.7798,3114.3,3114.2,1.54696557]
["bitfinex-derivatives","ETHF0:USTF0",1765165143630,0.00228124,3114.3,3114.2,1.54696557]
["bitfinex-derivatives","ETHF0:USTF0",1765165144822,0.78208124,3114.3,3114.2,1.54696557]
["bitfinex-derivatives","ETHF0:USTF0",1765165145023,0.00228124,3114.3,3114.2,1.54696557]
["bitfinex-derivatives","ETHF0:USTF0",1765165145326,0.78208124,3114.3,3114.2,1.54696557]
["bitfinex-derivatives","ETHF0:USTF0",1765165145826,1.54488124,3114.3,3114.2,0.77326557]
["bitfinex-derivatives","ETHF0:USTF0",1765165146025,1.54488124,3114.3,3114.2,0.00386557]
["bitfinex-derivatives","ETHF0:USTF0",1765165146725,1.54488124,3114.3,3114.2,1.54696557]
["bitfinex-derivatives","ETHF0:USTF0",1765165146927,0.78208124,3114.3,3114.2,1.54696557]
["bitfinex-derivatives","ETHF0:USTF0",1765165147124,0.78208124,3114.3,3114.2,0.00386557]
["bitfinex-derivatives","ETHF0:USTF0",1765165147125,1.54488124,3114.3,3114.2,0.00386557]
["bitfinex-derivatives","ETHF0:USTF0",1765165148224,1.54488124,3114.3,3114.2,0.77326557]
["bitfinex-derivatives","ETHF0:USTF0",1765165148426,1.54488124,3114.3,3114.2,0.00386557]
["bitfinex-derivatives","ETHF0:USTF0",1765165149019,1.9643,3114.0,3113.9,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1765165149328,1.9643,3114.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165149329,1.5426,3113.3,3113.2,44.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765165149526,1.5426,3113.3,3113.2,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765165149727,1.5426,3113.3,3113.2,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765165149933,1.5426,3113.3,3113.2,4.75427883]
["bitfinex-derivatives","ETHF0:USTF0",1765165150129,1.5426,3113.3,3113.2,3.21117883]
["bitfinex-derivatives","ETHF0:USTF0",1765165150325,1.5426,3113.3,3113.2,4.75427883]
["bitfinex-derivatives","ETHF0:USTF0",1765165150527,0.7798,3113.3,3113.2,4.75427883]
["bitfinex-derivatives","ETHF0:USTF0",1765165150728,1.5426,3113.3,3113.2,3.21117883]
["bitfinex-derivatives","ETHF0:USTF0",1765165150919,1.5426,3113.3,3113.2,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1765165151332,1.5426,3113.3,3113.2,0.77277883]
["bitfinex-derivatives","ETHF0:USTF0",1765165151531,4.7504,3113.6,3113.2,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1765165151827,5.1086,3114.0,3113.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765165152128,5.1086,3114.0,3113.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765165152335,1.4791,3113.6,3113.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765165152626,0.7102,3113.3,3113.2,4.67887883]
["bitfinex-derivatives","ETHF0:USTF0",1765165152822,1.4791,3113.3,3113.2,1.47107883]
["bitfinex-derivatives","ETHF0:USTF0",1765165153431,1.4791,3113.3,3113.2,0.74217883]
["bitfinex-derivatives","ETHF0:USTF0",1765165153631,0.7102,3113.5,3113.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765165153825,0.7102,3113.3,3113.2,1.47107883]
["bitfinex-derivatives","ETHF0:USTF0",1765165154030,3.918,3113.6,3113.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165154435,5.1086,3114.0,3113.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765165155325,1.4791,3113.6,3113.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165155932,1.4791,3113.6,3113.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765165156330,0.7102,3113.3,3113.2,4.67887883]
["bitfinex-derivatives","ETHF0:USTF0",1765165156732,3.6295,3114.0,3113.2,4.67887883]
["bitfinex-derivatives","ETHF0:USTF0",1765165157228,0.73316773,3113.9,3113.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765165157434,4.6869,3114.0,3113.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165157928,4.6869,3114.0,3113.2,3.21117883]
["bitfinex-derivatives","ETHF0:USTF0",1765165157929,0.7102,3113.3,3113.2,3.94997883]
["bitfinex-derivatives","ETHF0:USTF0",1765165158124,1.4791,3113.5,3113.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165158525,0.7102,3113.5,3113.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165158733,3.6666,3114.0,3113.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765165159137,1.4791,3113.6,3113.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765165159532,1.4791,3113.6,3113.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165159737,0.7102,3113.6,3113.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165159937,1.4791,3113.6,3113.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165161235,1.4791,3113.6,3113.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765165161638,1.4791,3113.6,3113.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165162133,1.4791,3113.6,3113.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765165162341,1.4791,3113.6,3113.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165162638,3.6666,3114.0,3113.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765165162826,0.7102,3113.6,3113.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765165163030,3.6666,3114.0,3113.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765165163336,0.7102,3113.6,3113.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765165163527,5.1457,3114.0,3113.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765165163732,5.1457,3114.0,3113.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165164240,5.1457,3114.0,3113.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765165164435,0.7102,3113.6,3113.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765165164640,3.6666,3114.0,3113.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765165165042,1.4791,3113.6,3113.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165165441,0.7102,3113.6,3113.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765165166037,1.4791,3113.6,3113.2,3.21117883]
["bitfinex-derivatives","ETHF0:USTF0",1765165166243,0.7102,3113.3,3113.2,4.67887883]
["bitfinex-derivatives","ETHF0:USTF0",1765165166443,0.7102,3113.5,3113.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165166636,0.73418093,3113.9,3113.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165166837,0.7102,3113.5,3113.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165167538,1.9379,3113.5,3113.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765165167739,1.4791,3112.7,3112.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165167945,1.4791,3112.4,3112.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165168443,1.48391812,3112.8,3112.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765165168941,1.48391812,3112.8,3112.7,1.47098139]
["bitfinex-derivatives","ETHF0:USTF0",1765165169247,1.48391812,3112.8,3112.7,0.00328139]
["bitfinex-derivatives","ETHF0:USTF0",1765165169637,1.48391812,3112.8,3112.7,0.74208139]
["bitfinex-derivatives","ETHF0:USTF0",1765165170034,1.48391812,3112.8,3112.7,0.00328139]
["bitfinex-derivatives","ETHF0:USTF0",1765165170342,1.4791,3112.2,3112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765165170541,0.7102,3112.1,3112.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765165170847,5.1457,3112.5,3112.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765165171439,5.14905738,3112.5,3112.4,1.47132592]
["bitfinex-derivatives","ETHF0:USTF0",1765165171639,5.14905738,3112.5,3112.4,0.74242592]
["bitfinex-derivatives","ETHF0:USTF0",1765165171839,5.14905738,3112.5,3112.4,0.00362592]
["bitfinex-derivatives","ETHF0:USTF0",1765165173146,5.14905738,3112.5,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165173147,1.4791,3112.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165173339,0.7102,3112.1,3112.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765165173648,5.14905738,3112.5,3112.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765165173847,5.88269798,3112.5,3112.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765165174149,5.14905738,3112.5,3112.4,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1765165177948,3.92135738,3112.5,3112.4,1.47102636]
["bitfinex-derivatives","ETHF0:USTF0",1765165178153,3.21115738,3112.5,3112.4,1.47102636]
["bitfinex-derivatives","ETHF0:USTF0",1765165178340,0.00335738,3112.5,3112.4,1.47102636]
["bitfinex-derivatives","ETHF0:USTF0",1765165179757,1.48245738,3112.5,3112.4,1.47102636]
["bitfinex-derivatives","ETHF0:USTF0",1765165183857,1.48245738,3112.5,3112.4,4.67882636]
["bitfinex-derivatives","ETHF0:USTF0",1765165183858,0.00335738,3112.5,3112.4,4.67882636]
["bitfinex-derivatives","ETHF0:USTF0",1765165184359,0.76275738,3112.5,3112.4,4.67882636]
["bitfinex-derivatives","ETHF0:USTF0",1765165184750,0.00335738,3112.5,3112.4,4.67882636]
["bitfinex-derivatives","ETHF0:USTF0",1765165189061,0.00335738,3112.5,3112.4,45.47882636]
["bitfinex-derivatives","ETHF0:USTF0",1765165191770,0.00335738,3112.5,3112.4,42.27102636]
["bitfinex-derivatives","ETHF0:USTF0",1765165192672,0.00335738,3112.5,3112.4,42.82154957]
["bitfinex-derivatives","ETHF0:USTF0",1765165192872,0.76275738,3112.5,3112.4,42.82154957]
["bitfinex-derivatives","ETHF0:USTF0",1765165194273,0.76275738,3112.5,3112.4,2.02154957]
["bitfinex-derivatives","ETHF0:USTF0",1765165194973,0.00335738,3112.5,3112.4,2.02154957]
["bitfinex-derivatives","ETHF0:USTF0",1765165198871,4.6774,3113.0,3112.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765165199868,3.94895049,3113.0,3112.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765165200473,4.68085049,3113.0,3112.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765165201473,0.00345049,3113.0,3112.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765165201677,1.4696,3113.9,3113.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765165201971,1.4696,3113.3,3113.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765165202185,1.4696,3112.9,3112.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765165202473,1.4696,3112.9,3112.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765165202672,1.47192094,3112.9,3112.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765165202877,1.47192094,3112.9,3112.8,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765165203079,1.4696,3112.7,3112.6,0.77701812]
["bitfinex-derivatives","ETHF0:USTF0",1765165203269,4.6774,3112.7,3112.6,0.77701812]
["bitfinex-derivatives","ETHF0:USTF0",1765165204283,4.6774,3112.7,3112.6,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765165204579,4.6774,3112.7,3112.6,0.77701812]
["bitfinex-derivatives","ETHF0:USTF0",1765165204879,1.4696,3112.7,3112.6,1.50931812]
["bitfinex-derivatives","ETHF0:USTF0",1765165205374,4.6774,3112.7,3112.6,1.50931812]
["bitfinex-derivatives","ETHF0:USTF0",1765165206079,4.6774,3112.7,3112.6,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765165206271,4.6774,3112.7,3112.6,0.77701812]
["bitfinex-derivatives","ETHF0:USTF0",1765165206681,4.6774,3112.7,3112.6,1.50931812]
["bitfinex-derivatives","ETHF0:USTF0",1765165207568,0.00232094,3112.9,3112.6,1.50931812]
["bitfinex-derivatives","ETHF0:USTF0",1765165207775,1.47192094,3112.9,3112.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765165207974,1.4696,3112.7,3112.6,0.77701812]
["bitfinex-derivatives","ETHF0:USTF0",1765165208280,4.6774,3112.7,3112.6,0.77701812]
["bitfinex-derivatives","ETHF0:USTF0",1765165208870,4.6774,3112.7,3112.6,1.50931812]
["bitfinex-derivatives","ETHF0:USTF0",1765165210680,3.9455,3112.7,3112.6,1.50931812]
["bitfinex-derivatives","ETHF0:USTF0",1765165210870,4.6774,3112.7,3112.6,1.50931812]
["bitfinex-derivatives","ETHF0:USTF0",1765165211276,4.6774,3112.7,3112.6,0.77701812]
["bitfinex-derivatives","ETHF0:USTF0",1765165212275,5.41258432,3112.7,3112.1,5.4869862]
["bitfinex-derivatives","ETHF0:USTF0",1765165212469,1.8966,3112.5,3112.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765165212674,2.19969261,3112.5,3112.4,1.47042636]
["bitfinex-derivatives","ETHF0:USTF0",1765165212878,1.4644,3112.5,3112.4,1.47042636]
["bitfinex-derivatives","ETHF0:USTF0",1765165213072,1.8966,3112.5,3112.4,1.47042636]
["bitfinex-derivatives","ETHF0:USTF0",1765165213272,1.8966,3112.5,3112.4,0.76362636]
["bitfinex-derivatives","ETHF0:USTF0",1765165213571,1.8966,3112.5,3112.4,1.47042636]
["bitfinex-derivatives","ETHF0:USTF0",1765165213880,0.7158,3112.5,3112.4,1.47042636]
["bitfinex-derivatives","ETHF0:USTF0",1765165214178,1.45109261,3112.6,3112.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765165214872,2.19969261,3112.6,3112.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765165215381,2.19969261,3112.6,3112.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765165216081,1.8966,3112.5,3112.4,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1765165216477,2.19764088,3112.5,3112.4,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1765165216777,2.93293349,3112.5,3112.4,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1765165221186,1.4644,3112.2,3112.1,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1765165221478,1.4644,3112.2,3112.1,1.47191812]
["bitfinex-derivatives","ETHF0:USTF0",1765165222285,1.4644,3112.2,3112.1,0.76818972]
["bitfinex-derivatives","ETHF0:USTF0",1765165222884,2.19715842,3112.2,3112.1,0.00788972]
["bitfinex-derivatives","ETHF0:USTF0",1765165223486,1.4644,3112.2,3112.1,1.47498972]
["bitfinex-derivatives","ETHF0:USTF0",1765165223779,0.7158,3112.2,3112.1,1.47498972]
["bitfinex-derivatives","ETHF0:USTF0",1765165223977,0.7158,3112.2,3112.1,0.00788972]
["bitfinex-derivatives","ETHF0:USTF0",1765165223978,1.4644,3112.2,3112.1,0.00788972]
["bitfinex-derivatives","ETHF0:USTF0",1765165226886,2.01525395,3112.2,3112.1,1.47498972]
["bitfinex-derivatives","ETHF0:USTF0",1765165227085,1.4644,3112.2,3112.1,1.47498972]
["bitfinex-derivatives","ETHF0:USTF0",1765165227888,2.01525395,3112.2,3112.1,0.00788972]
["bitfinex-derivatives","ETHF0:USTF0",1765165229984,2.01525395,3112.2,3112.1,0.76818972]
["bitfinex-derivatives","ETHF0:USTF0",1765165230190,1.4644,3112.2,3112.1,1.47498972]
["bitfinex-derivatives","ETHF0:USTF0",1765165230585,1.4644,3112.2,3112.1,0.76818972]
["bitfinex-derivatives","ETHF0:USTF0",1765165230888,2.01525395,3112.2,3112.1,0.76818972]
["bitfinex-derivatives","ETHF0:USTF0",1765165231687,2.01525395,3112.2,3112.1,0.00788972]
["bitfinex-derivatives","ETHF0:USTF0",1765165232986,1.4644,3111.4,3111.3,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765165233178,1.4644,3110.9,3110.8,1.72231228]
["bitfinex-derivatives","ETHF0:USTF0",1765165233582,2.01525395,3110.9,3110.8,1.01551228]
["bitfinex-derivatives","ETHF0:USTF0",1765165233783,2.01525395,3110.9,3110.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765165233978,2.01525395,3110.9,3110.8,1.47105251]
["bitfinex-derivatives","ETHF0:USTF0",1765165234183,2.01525395,3110.9,3110.8,0.76425251]
["bitfinex-derivatives","ETHF0:USTF0",1765165235280,2.01525395,3110.9,3110.8,0.00395251]
["bitfinex-derivatives","ETHF0:USTF0",1765165235794,2.01525395,3110.9,3110.8,1.47105251]
["bitfinex-derivatives","ETHF0:USTF0",1765165236487,0.7158,3110.9,3110.8,1.47105251]
["bitfinex-derivatives","ETHF0:USTF0",1765165236688,1.4644,3110.9,3110.8,0.76425251]
["bitfinex-derivatives","ETHF0:USTF0",1765165236891,1.4644,3110.9,3110.8,0.00395251]
["bitfinex-derivatives","ETHF0:USTF0",1765165236892,2.01525395,3110.9,3110.8,0.00395251]
["bitfinex-derivatives","ETHF0:USTF0",1765165237086,1.4644,3110.9,3110.8,1.47105251]
["bitfinex-derivatives","ETHF0:USTF0",1765165237691,0.00481812,3111.2,3111.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765165237692,0.72061812,3111.2,3111.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765165237885,0.00481812,3111.2,3111.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765165238086,0.72061812,3111.2,3111.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765165239091,0.00481812,3111.2,3111.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765165239795,1.46921812,3111.2,3111.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765165240890,0.72061812,3111.2,3111.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765165241096,1.46921812,3111.2,3111.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765165242089,1.4525,3111.1,3111.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765165242296,1.4525,3111.1,3111.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765165242696,0.7158,3111.1,3111.0,42.71]
["bitfinex-derivatives","ETHF0:USTF0",1765165243397,0.73851812,3111.2,3111.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765165244099,1.47521812,3111.2,3111.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765165244496,1.47521812,3111.2,3111.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765165245600,1.4704,3111.0,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765165246300,0.00481812,3111.2,3111.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765165246697,0.00481812,3111.2,3111.1,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1765165247293,0.73851812,3111.2,3111.1,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1765165247794,3.21261812,3111.2,3111.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765165248198,0.00481812,3111.2,3111.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765165249605,1.48461812,3111.2,3111.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765165249903,1.48461812,3111.2,3111.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765165250508,0.00481812,3111.2,3111.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765165251097,0.73351812,3111.2,3111.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765165251705,0.00481812,3111.2,3111.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765165253308,3.2078,3111.7,3111.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765165254107,4.6826,3111.7,3111.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765165254803,0.00481812,3112.0,3111.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765165256212,0.7287,3112.7,3112.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765165256703,3.9365,3112.8,3112.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765165256899,4.6826,3112.8,3112.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765165259012,3.9365,3112.8,3112.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765165259213,4.6826,3112.8,3112.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765165259411,4.6826,3112.8,3111.0,4.0385192]
["bitfinex-derivatives","ETHF0:USTF0",1765165259612,0.16083,3108.9,3107.5,16.08501787]
["bitfinex-derivatives","ETHF0:USTF0",1765165259806,0.16083,3108.9,3107.7,26.17128013]
["bitfinex-derivatives","ETHF0:USTF0",1765165259807,3.2078,3108.0,3107.7,26.17128013]
["bitfinex-derivatives","ETHF0:USTF0",1765165260003,1.05543395,3107.9,3107.7,25.85028013]
["bitfinex-derivatives","ETHF0:USTF0",1765165260206,1.05543395,3108.4,3108.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765165260510,0.00389094,3108.4,3108.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765165260717,8.462,3109.5,3108.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765165260718,2.29642771,3109.1,3108.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765165261014,3.2078,3108.9,3108.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765165261204,0.00482594,3109.3,3108.7,11.33331265]
["bitfinex-derivatives","ETHF0:USTF0",1765165261510,3.2078,3108.8,3108.7,11.33331265]
["bitfinex-derivatives","ETHF0:USTF0",1765165261708,10.40003081,3108.8,3108.7,11.33331265]
["bitfinex-derivatives","ETHF0:USTF0",1765165262006,8.68106535,3108.8,3108.7,12.05171093]
["bitfinex-derivatives","ETHF0:USTF0",1765165262716,10.39685186,3108.8,3108.7,12.05171093]
["bitfinex-derivatives","ETHF0:USTF0",1765165263009,10.39685186,3108.8,3108.7,9.92169828]
["bitfinex-derivatives","ETHF0:USTF0",1765165263010,3.2078,3108.8,3108.7,9.92169828]
["bitfinex-derivatives","ETHF0:USTF0",1765165263210,3.2078,3108.8,3108.7,0.71839828]
["bitfinex-derivatives","ETHF0:USTF0",1765165263413,0.95365036,3110.1,3108.7,9.92169828]
["bitfinex-derivatives","ETHF0:USTF0",1765165263708,3.2078,3109.2,3109.1,9.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765165264112,0.00299034,3109.2,3109.1,9.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765165264708,0.32174982,3109.6,3109.2,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765165264912,0.32174982,3109.6,3109.2,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765165265810,0.3258575,3109.6,3109.2,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765165267715,0.00410768,3109.6,3109.5,9.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765165268321,0.00410768,3109.6,3109.5,50.0033]
["bitfinex-derivatives","ETHF0:USTF0",1765165269219,5.4696,3108.1,3108.0,0.00368482]
["bitfinex-derivatives","ETHF0:USTF0",1765165269415,18.46645036,3108.1,3105.6,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765165269717,3.2078,3106.3,3105.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765165270111,3.2078,3106.3,3106.1,0.71839828]
["bitfinex-derivatives","ETHF0:USTF0",1765165270312,3.21028256,3106.3,3106.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765165270513,3.21028256,3106.3,3105.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765165270514,3.21028256,3106.3,3105.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165270708,0.95365036,3106.0,3105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765165270909,3.2078,3105.2,3105.0,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765165271108,3.2078,3105.2,3105.1,0.71839828]
["bitfinex-derivatives","ETHF0:USTF0",1765165271509,3.2078,3105.2,3105.1,0.72090227]
["bitfinex-derivatives","ETHF0:USTF0",1765165272927,4.34410208,3105.2,3105.1,0.72090227]
["bitfinex-derivatives","ETHF0:USTF0",1765165274726,4.34410208,3105.2,3105.1,0.00250399]
["bitfinex-derivatives","ETHF0:USTF0",1765165275028,4.34410208,3105.2,3105.1,0.72090227]
["bitfinex-derivatives","ETHF0:USTF0",1765165275730,1.13630208,3105.2,3105.1,16.12220227]
["bitfinex-derivatives","ETHF0:USTF0",1765165277829,1.13630208,3105.2,3105.1,10.12220227]
["bitfinex-derivatives","ETHF0:USTF0",1765165278132,1.13630208,3105.2,3105.1,16.12220227]
["bitfinex-derivatives","ETHF0:USTF0",1765165278734,1.13630208,3105.2,3105.1,56.92220227]
["bitfinex-derivatives","ETHF0:USTF0",1765165279732,1.13630208,3105.2,3105.1,50.92220227]
["bitfinex-derivatives","ETHF0:USTF0",1765165280122,1.13630208,3105.2,3105.1,0.72090227]
["bitfinex-derivatives","ETHF0:USTF0",1765165280331,4.34410208,3105.2,3105.1,10.12220227]
["bitfinex-derivatives","ETHF0:USTF0",1765165280527,1.13630208,3105.2,3105.1,10.12220227]
["bitfinex-derivatives","ETHF0:USTF0",1765165280728,1.13630208,3105.2,3105.1,56.92220227]
["bitfinex-derivatives","ETHF0:USTF0",1765165282234,1.13630208,3105.2,3105.1,50.92220227]
["bitfinex-derivatives","ETHF0:USTF0",1765165282533,1.13630208,3105.2,3105.1,56.92220227]
["bitfinex-derivatives","ETHF0:USTF0",1765165282731,1.13630208,3105.2,3105.1,50.92220227]
["bitfinex-derivatives","ETHF0:USTF0",1765165283728,1.13630208,3105.4,3105.3,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765165284133,1.54767542,3105.8,3105.7,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765165284927,1.54767542,3105.8,3105.7,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765165285227,1.13630208,3105.8,3105.7,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765165285922,3.2037518,3105.9,3105.8,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765165286321,3.61662298,3105.9,3105.8,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765165286536,0.00248256,3106.3,3106.2,13.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765165287137,0.00248256,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165287138,4.54658256,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165288937,0.00248256,3106.3,3106.2,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765165291332,1.70505744,3106.3,3106.2,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765165291944,0.00248256,3106.3,3106.2,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765165294241,0.00248256,3106.3,3106.2,12.77007]
["bitfinex-derivatives","ETHF0:USTF0",1765165294650,0.00248256,3106.3,3106.2,53.57007]
["bitfinex-derivatives","ETHF0:USTF0",1765165295455,0.00482594,3106.5,3106.4,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765165296751,0.00781646,3106.5,3106.4,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765165297856,0.82625187,3106.5,3106.4,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765165298155,0.82625187,3106.5,3106.4,12.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765165298554,1.19330789,3106.5,3106.4,12.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765165305148,0.82625187,3106.5,3106.4,12.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765165305348,0.23102547,3106.8,3106.7,13.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765165305555,3.2078,3108.0,3107.9,13.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765165305754,6.4124,3108.1,3108.0,16.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765165306057,15.6503,3108.4,3108.3,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765165306267,9.6202,3108.4,3108.3,13.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765165306452,9.62388239,3108.4,3108.3,13.12619175]
["bitfinex-derivatives","ETHF0:USTF0",1765165306653,15.65398239,3108.4,3108.3,6.50009175]
["bitfinex-derivatives","ETHF0:USTF0",1765165306957,15.65398239,3108.4,3108.3,0.00329175]
["bitfinex-derivatives","ETHF0:USTF0",1765165307460,1.9626,3108.0,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165307658,12.4425,3107.2,3107.1,9.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765165307850,6.4124,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165308056,12.4425,3106.8,3106.7,10.42299828]
["bitfinex-derivatives","ETHF0:USTF0",1765165308359,12.4425,3106.8,3106.7,10.42696635]
["bitfinex-derivatives","ETHF0:USTF0",1765165308559,12.4425,3106.8,3106.7,17.05306635]
["bitfinex-derivatives","ETHF0:USTF0",1765165308758,6.4124,3106.8,3106.7,17.05306635]
["bitfinex-derivatives","ETHF0:USTF0",1765165309165,0.00482594,3107.1,3106.7,17.05306635]
["bitfinex-derivatives","ETHF0:USTF0",1765165309366,12.44732594,3107.1,3107.0,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765165310558,12.44732594,3107.1,3107.0,16.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765165310764,6.41722594,3107.1,3107.0,16.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765165311465,0.00482594,3107.1,3107.0,16.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765165312063,15.7175,3106.5,3105.5,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765165312257,9.6202,3106.0,3105.9,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765165313064,9.62401823,3106.0,3105.9,6.50069383]
["bitfinex-derivatives","ETHF0:USTF0",1765165313263,15.65411823,3106.0,3105.9,6.50069383]
["bitfinex-derivatives","ETHF0:USTF0",1765165316369,15.65411823,3106.0,3105.9,0.00389383]
["bitfinex-derivatives","ETHF0:USTF0",1765165317473,16.40526391,3106.0,3105.9,0.00389383]
["bitfinex-derivatives","ETHF0:USTF0",1765165317671,16.73257878,3106.0,3105.9,6.50069383]
["bitfinex-derivatives","ETHF0:USTF0",1765165318572,16.73257878,3106.0,3105.9,12.42339383]
["bitfinex-derivatives","ETHF0:USTF0",1765165318768,0.75496391,3106.0,3105.9,12.42339383]
["bitfinex-derivatives","ETHF0:USTF0",1765165318973,0.00381823,3106.0,3105.9,12.42339383]
["bitfinex-derivatives","ETHF0:USTF0",1765165321171,13.69231823,3106.0,3105.9,0.00389383]
["bitfinex-derivatives","ETHF0:USTF0",1765165322279,11.72971823,3106.0,3105.9,0.00389383]
["bitfinex-derivatives","ETHF0:USTF0",1765165322477,5.97541823,3106.0,3105.9,11.58859383]
["bitfinex-derivatives","ETHF0:USTF0",1765165322687,0.00381823,3106.0,3105.9,11.58859383]
["bitfinex-derivatives","ETHF0:USTF0",1765165327181,11.72971823,3106.0,3105.9,5.66589383]
["bitfinex-derivatives","ETHF0:USTF0",1765165329695,11.72971823,3106.0,3105.9,0.00389383]
["bitfinex-derivatives","ETHF0:USTF0",1765165330092,5.97541823,3106.0,3105.9,11.58859383]
["bitfinex-derivatives","ETHF0:USTF0",1765165330394,11.72971823,3106.0,3105.9,0.00389383]
["bitfinex-derivatives","ETHF0:USTF0",1765165330796,11.72971823,3106.0,3105.9,11.58859383]
["bitfinex-derivatives","ETHF0:USTF0",1765165330996,5.97541823,3106.0,3105.9,11.58859383]
["bitfinex-derivatives","ETHF0:USTF0",1765165331989,0.00381823,3106.0,3105.9,11.58859383]
["bitfinex-derivatives","ETHF0:USTF0",1765165333297,6.04511823,3106.0,3105.9,11.58859383]
["bitfinex-derivatives","ETHF0:USTF0",1765165333996,0.00381823,3106.0,3105.9,11.58859383]
["bitfinex-derivatives","ETHF0:USTF0",1765165337502,0.00381823,3106.0,3105.9,12.30699211]
["bitfinex-derivatives","ETHF0:USTF0",1765165340189,13.57741823,3106.0,3105.9,0.72229211]
["bitfinex-derivatives","ETHF0:USTF0",1765165340391,14.61587897,3106.0,3105.9,0.72229211]
["bitfinex-derivatives","ETHF0:USTF0",1765165341496,17.82367897,3106.0,3105.9,0.72229211]
["bitfinex-derivatives","ETHF0:USTF0",1765165341799,10.29137897,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165341994,1.04227897,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165342194,0.00381823,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165342397,11.61481823,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165342600,12.65327897,3106.0,3105.9,0.72229211]
["bitfinex-derivatives","ETHF0:USTF0",1765165344106,12.65327897,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165344908,12.65327897,3106.0,3105.9,6.59219211]
["bitfinex-derivatives","ETHF0:USTF0",1765165345501,12.65327897,3106.0,3105.9,0.72229211]
["bitfinex-derivatives","ETHF0:USTF0",1765165345703,12.65327897,3106.0,3105.9,6.59219211]
["bitfinex-derivatives","ETHF0:USTF0",1765165346006,7.08357897,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165346308,1.04227897,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165346615,0.00381823,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165346800,6.04511823,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165347001,7.08357897,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165347296,12.65327897,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165347713,7.08357897,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165348005,1.04227897,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165348205,6.04511823,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165348408,7.08357897,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165350694,1.04227897,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165350894,0.00381823,3106.0,3105.9,12.48319211]
["bitfinex-derivatives","ETHF0:USTF0",1765165353311,0.00381823,3106.0,3105.9,14.21899456]
["bitfinex-derivatives","ETHF0:USTF0",1765165353813,0.19682595,3106.3,3106.2,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765165354817,0.20025225,3106.3,3106.2,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765165358312,0.0034263,3106.3,3106.2,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765165365816,0.33088703,3106.3,3106.2,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765165366209,0.0034263,3106.3,3106.2,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765165371125,0.33091327,3106.3,3106.2,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765165373523,0.33091327,3106.3,3106.2,12.47929828]
["bitfinex-derivatives","ETHF0:USTF0",1765165378012,0.0034263,3106.3,3106.2,12.47929828]
["bitfinex-derivatives","ETHF0:USTF0",1765165381217,0.0034263,3106.3,3106.2,14.21507425]
["bitfinex-derivatives","ETHF0:USTF0",1765165386825,9.3120263,3106.3,3106.2,14.21507425]
["bitfinex-derivatives","ETHF0:USTF0",1765165387031,9.3086,3106.0,3105.9,4.72279383]
["bitfinex-derivatives","ETHF0:USTF0",1765165387327,10.91893221,3106.0,3105.9,9.22509383]
["bitfinex-derivatives","ETHF0:USTF0",1765165393319,10.20622368,3106.0,3105.9,9.22509383]
["bitfinex-derivatives","ETHF0:USTF0",1765165396729,10.18062368,3106.0,3105.9,9.22509383]
["bitfinex-derivatives","ETHF0:USTF0",1765165396929,5.54692368,3106.0,3105.9,9.22509383]
["bitfinex-derivatives","ETHF0:USTF0",1765165397337,10.18062368,3106.0,3105.9,9.22509383]
["bitfinex-derivatives","ETHF0:USTF0",1765165400734,10.84272107,3106.0,3105.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765165400941,10.84272107,3106.0,3105.9,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165401126,10.84272107,3106.0,3105.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765165401630,10.84272107,3106.0,3105.9,9.08721635]
["bitfinex-derivatives","ETHF0:USTF0",1765165401834,1.04218436,3106.0,3105.9,9.08721635]
["bitfinex-derivatives","ETHF0:USTF0",1765165402137,1.04218436,3106.2,3106.1,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165402524,0.32748697,3106.2,3106.1,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165402728,0.0034263,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165403432,4.6001263,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165403738,5.64218647,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165404438,10.27588647,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165408439,1.04548647,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165408642,0.0034263,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165415337,0.33105416,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165415538,0.0034263,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165415842,0.33105416,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165416043,0.0034263,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165416244,0.33105416,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165416444,0.0034263,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165416646,0.33105416,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165416839,0.0034263,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165417041,0.33105416,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165417241,0.0034263,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165417437,0.33105416,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165417641,0.0034263,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165417840,0.33105416,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165418047,0.0034263,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165418248,0.33105416,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165418651,9.56145416,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165418846,10.27602736,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165420646,10.82905087,3106.3,3106.2,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765165421043,10.82905087,3106.3,3106.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765165421553,9.2304,3106.1,3106.0,11.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765165421747,9.1474,3105.7,3105.6,1.73577597]
["bitfinex-derivatives","ETHF0:USTF0",1765165421953,9.1014,3105.5,3105.4,9.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765165422246,10.69662457,3105.5,3105.4,9.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765165422842,10.69662457,3105.5,3105.4,9.26220793]
["bitfinex-derivatives","ETHF0:USTF0",1765165423649,10.69662457,3105.5,3105.4,4.70980793]
["bitfinex-derivatives","ETHF0:USTF0",1765165423948,10.69662457,3105.5,3105.4,9.26220793]
["bitfinex-derivatives","ETHF0:USTF0",1765165426650,4.5507,3105.5,3105.4,9.26220793]
["bitfinex-derivatives","ETHF0:USTF0",1765165426858,5.10372351,3105.6,3105.5,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765165427048,3.2078,3105.7,3105.6,9.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765165427251,12.3092,3105.7,3105.6,9.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765165427452,13.02541446,3105.7,3105.6,9.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765165427750,13.35228521,3105.7,3105.6,9.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765165428259,8.80158521,3105.7,3105.6,9.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765165428850,9.1014,3105.6,3105.5,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765165429054,10.69750872,3105.6,3105.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765165429354,10.69750872,3105.6,3105.5,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765165429554,11.25053223,3105.6,3105.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765165429753,10.69750872,3105.6,3105.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765165429943,10.69750872,3105.6,3105.5,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765165430847,1.59610872,3105.6,3105.5,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765165432258,6.14680872,3105.6,3105.5,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765165434460,10.69750872,3105.6,3105.5,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765165434660,9.1014,3105.5,3105.4,0.00290793]
["bitfinex-derivatives","ETHF0:USTF0",1765165434958,9.42827075,3105.5,3105.4,0.00290793]
["bitfinex-derivatives","ETHF0:USTF0",1765165435755,0.32687075,3105.5,3105.4,9.26220793]
["bitfinex-derivatives","ETHF0:USTF0",1765165435954,1.595552,3105.6,3105.5,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765165436556,6.146252,3105.6,3105.5,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765165436862,10.696952,3105.6,3105.5,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765165437759,6.146252,3105.6,3105.5,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765165438160,10.064352,3105.6,3105.5,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765165438859,1.595552,3105.6,3105.5,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765165439056,0.55302351,3105.6,3105.5,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765165441661,0.55302351,3105.6,3105.4,0.00290793]
["bitfinex-derivatives","ETHF0:USTF0",1765165441662,7.8362,3105.5,3105.4,0.00290793]
["bitfinex-derivatives","ETHF0:USTF0",1765165441957,8.87872849,3105.5,3105.4,0.00290793]
["bitfinex-derivatives","ETHF0:USTF0",1765165442562,8.87872849,3105.5,3105.4,4.10530793]
["bitfinex-derivatives","ETHF0:USTF0",1765165442763,8.87872849,3105.5,3105.4,0.00290793]
["bitfinex-derivatives","ETHF0:USTF0",1765165443661,8.87872849,3105.5,3105.4,4.10530793]
["bitfinex-derivatives","ETHF0:USTF0",1765165443963,8.87872849,3105.5,3105.4,0.00290793]
["bitfinex-derivatives","ETHF0:USTF0",1765165444660,8.87872849,3105.5,3105.4,4.10530793]
["bitfinex-derivatives","ETHF0:USTF0",1765165444862,1.04252849,3105.5,3105.4,8.11520793]
["bitfinex-derivatives","ETHF0:USTF0",1765165445066,0.55302351,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165445067,4.47112351,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165445257,5.513652,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165446458,9.431752,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165447459,5.513652,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165449067,1.595552,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165449263,0.87989426,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165451170,8.71609426,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165451468,5.513652,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165452169,1.595552,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165452369,0.87989426,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165452571,1.595552,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165452768,0.87989426,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165453066,1.595552,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165453272,4.20139426,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165453464,4.917052,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165454870,8.238552,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165455173,4.917052,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165455867,8.79157551,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165456870,4.917052,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165457173,5.47007551,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165457974,4.917052,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165459174,8.238552,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165459372,4.917052,3105.6,3105.5,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765165462769,2.14857551,3105.6,3105.0,10.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765165462965,0.55302351,3105.1,3105.0,10.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765165463169,0.87989426,3105.1,3105.0,10.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765165463679,0.87989426,3105.1,3105.0,10.09744118]
["bitfinex-derivatives","ETHF0:USTF0",1765165463972,0.32687075,3105.1,3105.0,10.09744118]
["bitfinex-derivatives","ETHF0:USTF0",1765165464773,1.04252849,3105.2,3105.1,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765165466076,1.595552,3105.2,3105.1,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765165469377,1.04252849,3105.2,3105.1,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765165476580,1.595552,3105.2,3105.1,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765165479689,1.595552,3105.2,3105.1,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765165479878,8.238552,3105.2,3105.1,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765165480184,4.917052,3105.2,3105.1,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765165480679,1.6132415,3105.2,3105.1,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765165482287,4.3998,3105.1,3105.0,2.18994118]
["bitfinex-derivatives","ETHF0:USTF0",1765165482592,5.44232849,3105.1,3105.0,9.78944118]
["bitfinex-derivatives","ETHF0:USTF0",1765165488089,3.24242849,3105.1,3105.0,9.78944118]
["bitfinex-derivatives","ETHF0:USTF0",1765165489190,5.44232849,3105.1,3105.0,9.78944118]
["bitfinex-derivatives","ETHF0:USTF0",1765165490790,5.44232849,3105.1,3105.0,2.18994118]
["bitfinex-derivatives","ETHF0:USTF0",1765165491290,5.44232849,3105.1,3105.0,5.88504118]
["bitfinex-derivatives","ETHF0:USTF0",1765165491488,8.65012849,3105.1,3105.0,5.88504118]
["bitfinex-derivatives","ETHF0:USTF0",1765165491986,8.65012849,3105.1,3105.0,9.63724118]
["bitfinex-derivatives","ETHF0:USTF0",1765165492190,8.65012849,3105.1,3105.0,9.31597189]
["bitfinex-derivatives","ETHF0:USTF0",1765165492695,4.25032849,3105.1,3105.0,9.31597189]
["bitfinex-derivatives","ETHF0:USTF0",1765165493077,4.25032849,3105.1,3105.0,9.3192246]
["bitfinex-derivatives","ETHF0:USTF0",1765165493282,1.04252849,3105.1,3105.0,9.3192246]
["bitfinex-derivatives","ETHF0:USTF0",1765165493492,0.72155147,3105.4,3105.3,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765165494287,4.54476926,3105.9,3105.8,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765165494491,3.2078,3105.9,3105.8,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765165496298,10.9265,3105.9,3105.8,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765165496691,7.0288,3105.9,3105.8,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765165497694,3.2078,3105.9,3105.8,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765165500503,9.9495,3105.9,3105.5,2.03932594]
["bitfinex-derivatives","ETHF0:USTF0",1765165500793,3.2078,3105.9,3105.8,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165501394,6.6487,3105.9,3105.8,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165502402,3.2078,3105.9,3105.8,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165502897,6.6487,3105.9,3105.8,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165503405,6.6487,3105.9,3105.5,2.03932594]
["bitfinex-derivatives","ETHF0:USTF0",1765165503406,3.4409,3105.6,3105.5,8.59102594]
["bitfinex-derivatives","ETHF0:USTF0",1765165503590,6.7417,3105.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165503900,9.9495,3105.1,3105.0,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1765165504203,9.9495,3105.1,3105.0,3.21445271]
["bitfinex-derivatives","ETHF0:USTF0",1765165504395,9.9495,3105.1,3105.0,5.22535271]
["bitfinex-derivatives","ETHF0:USTF0",1765165504901,9.9495,3105.1,3105.0,8.56585271]
["bitfinex-derivatives","ETHF0:USTF0",1765165505111,6.7417,3104.1,3104.0,1.73293057]
["bitfinex-derivatives","ETHF0:USTF0",1765165505394,0.32366444,3104.1,3104.0,8.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765165505600,0.00832419,3104.4,3104.3,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165506202,0.00849348,3104.4,3104.3,6.5557297]
["bitfinex-derivatives","ETHF0:USTF0",1765165507195,3.2078,3104.9,3104.3,6.5557297]
["bitfinex-derivatives","ETHF0:USTF0",1765165507401,3.2078,3104.9,3104.8,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165507599,3.4409,3104.6,3104.5,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1765165507795,7.31241301,3104.6,3104.5,8.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765165507991,7.21941301,3104.9,3104.8,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165508195,7.2232678,3104.9,3104.8,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165509305,3.7823678,3104.9,3104.8,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165509505,3.21165479,3104.9,3104.8,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165510908,3.2078,3105.3,3105.2,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165511098,9.9495,3105.8,3105.7,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165511296,10.66336209,3105.8,3105.7,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165511809,3.92166209,3105.8,3105.7,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165512005,7.31941401,3105.8,3105.7,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165512200,10.68071401,3105.8,3105.7,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765165512505,10.68071401,3105.8,3105.7,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765165513407,3.92531401,3105.8,3105.7,6.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765165513602,3.21145192,3105.8,3105.7,6.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765165516908,0.00365192,3105.8,3105.7,6.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765165517809,3.2078,3106.3,3105.5,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765165517810,3.2078,3106.3,3106.0,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765165518016,3.2078,3106.3,3106.2,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765165518912,3.21151199,3106.3,3106.2,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765165520123,3.21151199,3106.3,3106.2,47.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765165521228,0.00371199,3106.3,3106.2,47.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765165522922,3.2078,3106.7,3106.6,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765165523626,3.2078,3107.2,3107.1,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765165523822,3.21093417,3107.2,3107.1,6.69235292]
["bitfinex-derivatives","ETHF0:USTF0",1765165524232,6.60503417,3107.2,3107.1,6.69235292]
["bitfinex-derivatives","ETHF0:USTF0",1765165524830,3.21093417,3107.2,3107.1,6.69235292]
["bitfinex-derivatives","ETHF0:USTF0",1765165528030,6.6019,3107.8,3107.7,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765165529034,6.60480932,3107.8,3107.7,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765165532637,0.00290932,3107.8,3107.7,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765165533635,6.75830932,3107.8,3107.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765165536034,6.75830932,3107.8,3107.7,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765165536229,3.39700932,3107.8,3107.7,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765165536443,0.00290932,3107.8,3107.7,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765165536641,3.39700932,3107.8,3107.7,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765165542647,0.00290932,3107.8,3107.7,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765165545752,3.32470932,3107.8,3107.7,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765165548051,6.3637,3107.6,3107.5,6.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765165548252,7.95460685,3107.6,3107.5,11.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765165549642,1.59090685,3107.6,3107.5,11.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765165549850,3.87707929,3107.8,3107.7,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765165550048,7.95797401,3107.8,3107.7,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765165555755,4.91607401,3107.8,3107.7,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765165556058,1.04190404,3107.8,3107.7,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765165556254,1.03899472,3108.5,3108.4,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765165556451,7.40269472,3108.7,3108.6,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1765165556753,7.95617099,3108.7,3108.6,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765165557257,1.04237428,3108.7,3108.6,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765165557756,4.36417428,3108.7,3108.6,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765165558653,7.95844425,3108.7,3108.6,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765165558955,6.3637,3108.6,3108.5,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1765165559160,6.3637,3108.4,3108.3,3.24412594]
["bitfinex-derivatives","ETHF0:USTF0",1765165559461,7.95617099,3108.4,3108.3,3.24412594]
["bitfinex-derivatives","ETHF0:USTF0",1765165559661,7.2376048,3108.4,3108.3,3.24412594]
["bitfinex-derivatives","ETHF0:USTF0",1765165559859,7.95684163,3108.4,3108.3,3.24412594]
["bitfinex-derivatives","ETHF0:USTF0",1765165560460,7.40447166,3108.4,3108.3,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165560654,7.95684163,3108.4,3108.3,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165561561,7.95684163,3108.4,3108.3,6.17772594]
["bitfinex-derivatives","ETHF0:USTF0",1765165562355,4.36257166,3108.4,3108.3,6.17772594]
["bitfinex-derivatives","ETHF0:USTF0",1765165562561,0.32153483,3108.4,3108.3,6.17772594]
["bitfinex-derivatives","ETHF0:USTF0",1765165562865,6.20616997,3108.6,3108.5,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765165563047,7.24598481,3108.6,3108.5,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765165564868,1.03981484,3108.6,3108.5,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765165565164,5.6538,3108.4,3108.3,5.72992594]
["bitfinex-derivatives","ETHF0:USTF0",1765165565359,7.24598481,3108.4,3108.3,5.72992594]
["bitfinex-derivatives","ETHF0:USTF0",1765165565562,0.32153483,3108.4,3108.3,5.72992594]
["bitfinex-derivatives","ETHF0:USTF0",1765165565861,3.28906997,3108.6,3108.5,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765165566050,4.32872893,3108.6,3108.5,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765165566257,1.59202893,3108.6,3108.5,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765165566457,3.28906997,3108.6,3108.5,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765165566666,4.32872893,3108.6,3108.5,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765165567669,1.03965896,3108.6,3108.5,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765165567862,6.69561971,3108.7,3108.6,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765165568269,3.77851971,3108.7,3108.6,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765165568566,1.04181971,3108.7,3108.6,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765165568955,0.32333578,3108.7,3108.6,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765165569459,0.00227326,3108.7,3108.6,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765165576469,0.00317227,3109.0,3108.6,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765165576669,0.55236997,3109.6,3109.3,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765165576670,2.9355,3109.4,3109.3,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765165576868,7.34160188,3109.4,3109.3,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765165577070,6.62302215,3109.4,3109.3,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765165577573,6.62577762,3109.4,3109.3,2.87991881]
["bitfinex-derivatives","ETHF0:USTF0",1765165579874,6.62577762,3109.4,3109.3,5.80251881]
["bitfinex-derivatives","ETHF0:USTF0",1765165580275,7.34482204,3109.4,3109.3,5.80251881]
["bitfinex-derivatives","ETHF0:USTF0",1765165580773,7.34482204,3109.4,3109.3,2.87991881]
["bitfinex-derivatives","ETHF0:USTF0",1765165582176,7.34482204,3109.4,3109.3,5.80251881]
["bitfinex-derivatives","ETHF0:USTF0",1765165583581,7.34482204,3109.4,3109.3,2.87991881]
["bitfinex-derivatives","ETHF0:USTF0",1765165586079,7.34482204,3109.4,3109.3,0.00391881]
["bitfinex-derivatives","ETHF0:USTF0",1765165587371,7.34482204,3109.4,3109.3,5.80251881]
["bitfinex-derivatives","ETHF0:USTF0",1765165587778,4.53072204,3109.4,3109.3,5.80251881]
["bitfinex-derivatives","ETHF0:USTF0",1765165588073,3.97835207,3109.4,3109.3,5.80251881]
["bitfinex-derivatives","ETHF0:USTF0",1765165588779,1.04285207,3109.4,3109.3,9.01031881]
["bitfinex-derivatives","ETHF0:USTF0",1765165588978,0.00275547,3109.4,3109.3,9.01031881]
["bitfinex-derivatives","ETHF0:USTF0",1765165590883,6.79065846,3110.1,3110.0,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765165591075,6.79065846,3110.1,3109.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765165591277,6.30196997,3109.6,3109.5,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765165591474,3.48786997,3109.6,3109.5,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765165591677,2.9355,3109.6,3109.5,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765165591876,0.00302938,3109.6,3109.5,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765165592982,0.00302938,3109.6,3109.5,7.93666997]
["bitfinex-derivatives","ETHF0:USTF0",1765165596880,0.00302938,3109.6,3109.5,48.73666997]
["bitfinex-derivatives","ETHF0:USTF0",1765165599679,0.00302938,3109.6,3109.5,51.94446997]
["bitfinex-derivatives","ETHF0:USTF0",1765165600483,5.75262938,3109.6,3109.5,51.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765165600885,2.93852938,3109.6,3109.5,51.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765165601075,9.50976997,3110.3,3110.2,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765165601276,9.99626555,3110.3,3110.2,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765165601576,5.7496,3110.1,3110.0,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765165602077,5.75322796,3110.1,3110.0,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765165602279,2.93912796,3110.1,3110.0,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765165603083,0.00362796,3110.1,3110.0,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765165604376,2.63742796,3110.1,3110.0,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765165606395,0.00362796,3110.1,3110.0,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765165611685,2.86056588,3110.4,3110.3,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765165611986,5.458,3110.4,3110.3,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765165612680,5.46199254,3110.4,3110.3,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765165614089,2.63779254,3110.4,3110.3,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765165618393,5.46199254,3110.4,3110.3,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765165618893,2.63779254,3110.4,3110.3,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765165619189,4.90409254,3110.4,3110.3,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765165619488,4.90409254,3110.4,3110.3,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765165619688,4.90409254,3110.4,3110.3,8.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765165619891,2.63779254,3110.4,3110.3,8.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765165621597,2.63779254,3110.4,3110.3,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765165622199,0.00399254,3110.4,3110.3,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765165622495,7.7204,3111.4,3111.3,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765165622696,4.5126,3111.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165622890,2.2463,3110.6,3110.5,6.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765165623090,4.5126,3110.6,3110.5,46.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765165623492,5.08384313,3110.6,3110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765165623695,4.5126,3110.4,3110.3,7.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765165623889,4.83389537,3110.4,3110.3,7.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765165624090,4.83389537,3110.4,3110.3,48.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765165624289,4.83389537,3110.4,3110.0,14.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765165624290,4.5126,3110.1,3110.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765165624494,5.5807,3110.0,3109.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165624802,6.62358089,3110.0,3109.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165625201,4.5126,3109.4,3109.3,5.52061881]
["bitfinex-derivatives","ETHF0:USTF0",1765165625402,4.83397424,3109.4,3109.3,7.94261881]
["bitfinex-derivatives","ETHF0:USTF0",1765165625696,5.08136957,3109.9,3109.8,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765165625898,6.12343913,3109.9,3109.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765165626199,4.5126,3109.6,3109.5,6.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765165626399,5.55466956,3109.6,3109.5,6.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765165631100,0.00482594,3110.0,3109.9,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765165631295,0.00482594,3110.0,3109.9,7.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765165631605,2.25112594,3110.0,3109.9,7.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765165631799,4.51742594,3110.0,3109.9,48.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765165632201,2.25112594,3110.0,3109.9,7.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765165632396,0.00482594,3110.0,3109.9,7.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765165632798,4.79352594,3110.0,3109.9,48.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765165633303,4.79352594,3110.0,3109.9,7.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765165634001,0.00482594,3110.0,3109.9,7.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765165634999,0.00247356,3110.6,3110.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165636010,2.37667356,3110.6,3110.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165637706,0.00247356,3110.6,3110.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165638602,2.37667356,3110.6,3110.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165640809,4.79117356,3110.6,3110.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765165641908,4.79117356,3110.6,3110.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165645114,0.00247356,3110.6,3110.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165645515,4.79117356,3110.6,3110.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165645713,4.79117356,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165645714,4.7887,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165645915,5.10932203,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165646209,0.00247356,3110.6,3110.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165646210,2.37667356,3110.6,3110.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165646418,5.83177169,3110.6,3110.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165646619,9.03957169,3110.6,3110.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765165648316,9.03957169,3110.6,3110.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165649916,4.25087169,3110.6,3110.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165650121,0.32312049,3110.6,3110.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165650321,0.00247356,3110.6,3110.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165653125,4.7887,3110.4,3110.3,7.8234]
["bitfinex-derivatives","ETHF0:USTF0",1765165653321,5.10941645,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165653616,4.7887,3110.1,3110.0,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165654217,2.3742,3110.1,3110.0,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165654621,4.7887,3110.1,3110.0,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165655625,2.3742,3110.1,3110.0,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165655926,3.21027356,3110.6,3110.0,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165656122,5.8284477,3110.5,3110.4,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1765165656420,1.0397477,3110.5,3110.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765165658920,0.32081148,3110.5,3110.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765165659315,1.0406858,3110.5,3110.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765165659714,0.00247356,3110.6,3110.5,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765165660328,0.00247356,3110.6,3110.5,46.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765165662223,0.00247356,3110.6,3110.5,49.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765165662424,0.00247356,3110.6,3110.5,50.47213864]
["bitfinex-derivatives","ETHF0:USTF0",1765165662731,0.00247356,3110.6,3110.5,50.45469946]
["bitfinex-derivatives","ETHF0:USTF0",1765165667037,0.00247356,3110.6,3110.5,49.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765165667535,1.04176741,3111.0,3110.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1765165667736,1.04176741,3111.0,3110.9,5.04219946]
["bitfinex-derivatives","ETHF0:USTF0",1765165667937,2.195,3111.1,3111.0,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1765165668133,5.20652487,3111.3,3111.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765165668325,5.52781657,3111.3,3111.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765165668738,5.53110852,3111.3,3111.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765165668932,4.4862,3111.0,3110.9,2.32742594]
["bitfinex-derivatives","ETHF0:USTF0",1765165669133,6.07901603,3111.0,3110.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165669937,6.07901603,3111.0,3110.9,4.49582594]
["bitfinex-derivatives","ETHF0:USTF0",1765165670439,6.07901603,3111.0,3110.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165670644,7.27361603,3111.0,3110.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165670842,7.27361603,3111.0,3110.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765165670843,4.4862,3110.3,3110.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765165671142,4.4862,3110.1,3110.0,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765165671339,5.52781657,3110.1,3110.0,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765165675341,3.23661657,3110.1,3110.0,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765165676245,5.52781657,3110.1,3110.0,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765165676843,3.23661657,3110.1,3110.0,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765165677046,2.51639521,3110.1,3110.0,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765165678633,2.51639521,3110.1,3110.0,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765165678839,4.80759521,3110.1,3109.7,3.21262594]
["bitfinex-derivatives","ETHF0:USTF0",1765165679045,1.8854,3109.8,3109.7,7.07102594]
["bitfinex-derivatives","ETHF0:USTF0",1765165679246,1.04067961,3110.2,3109.7,47.87102594]
["bitfinex-derivatives","ETHF0:USTF0",1765165679434,1.90947849,3110.3,3109.7,47.87102594]
["bitfinex-derivatives","ETHF0:USTF0",1765165679639,3.8701,3110.2,3110.1,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765165679839,4.91077961,3110.2,3110.1,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765165680538,1.04067961,3110.2,3110.1,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765165680842,1.04067961,3110.3,3110.2,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765165681044,2.92607961,3110.3,3110.2,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765165682241,1.04067961,3110.3,3110.2,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765165682546,2.92607961,3110.3,3110.2,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765165683446,3.8701,3110.1,3110.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765165683632,4.19119717,3110.1,3110.0,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765165683838,4.19119717,3110.1,3110.0,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765165684043,4.91177942,3110.1,3110.0,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765165684350,4.91177942,3110.1,3110.0,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765165686644,4.91177942,3110.1,3110.0,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765165686841,1.8854,3109.8,3109.7,5.10072594]
["bitfinex-derivatives","ETHF0:USTF0",1765165687141,3.8701,3109.8,3109.7,5.10072594]
["bitfinex-derivatives","ETHF0:USTF0",1765165687350,4.91142515,3109.8,3109.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165688135,4.91142515,3109.8,3109.7,1.89292594]
["bitfinex-derivatives","ETHF0:USTF0",1765165688747,4.91142515,3109.8,3109.7,3.86322594]
["bitfinex-derivatives","ETHF0:USTF0",1765165689639,4.91142515,3109.8,3109.7,1.89292594]
["bitfinex-derivatives","ETHF0:USTF0",1765165691749,4.91142515,3109.8,3109.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165694743,5.46325043,3109.8,3109.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165699453,5.46325043,3109.8,3109.3,0.00391881]
["bitfinex-derivatives","ETHF0:USTF0",1765165699454,4.0077,3109.4,3109.3,0.00391881]
["bitfinex-derivatives","ETHF0:USTF0",1765165699646,5.60085043,3109.4,3109.3,0.00391881]
["bitfinex-derivatives","ETHF0:USTF0",1765165700158,4.0077,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165700353,4.55952528,3108.8,3108.7,7.0515]
["bitfinex-derivatives","ETHF0:USTF0",1765165700854,4.55952528,3108.8,3108.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1765165701153,2.54632528,3108.8,3108.7,7.0515]
["bitfinex-derivatives","ETHF0:USTF0",1765165701355,3.2078,3109.4,3109.3,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765165701648,1.9945,3108.8,3108.7,7.05555711]
["bitfinex-derivatives","ETHF0:USTF0",1765165701850,4.0077,3108.8,3108.7,7.05555711]
["bitfinex-derivatives","ETHF0:USTF0",1765165702053,1.9945,3108.8,3108.7,7.05555711]
["bitfinex-derivatives","ETHF0:USTF0",1765165702254,2.54632528,3108.9,3108.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765165702451,2.54632528,3109.3,3109.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765165702653,5.04978104,3109.2,3109.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765165705056,5.04978104,3109.2,3109.1,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765165705256,5.04978104,3109.2,3109.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765165707557,4.0077,3109.1,3108.7,3.21185711]
["bitfinex-derivatives","ETHF0:USTF0",1765165707748,4.55952528,3108.8,3108.7,7.05555711]
["bitfinex-derivatives","ETHF0:USTF0",1765165708861,4.55952528,3108.8,3108.7,3.21185711]
["bitfinex-derivatives","ETHF0:USTF0",1765165709158,4.88055502,3108.8,3108.7,3.21185711]
["bitfinex-derivatives","ETHF0:USTF0",1765165710258,4.88055502,3108.8,3108.7,5.03405711]
["bitfinex-derivatives","ETHF0:USTF0",1765165710461,0.55182528,3109.0,3108.9,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765165710762,1.0445197,3109.3,3109.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765165711358,3.0390197,3109.3,3109.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765165712260,5.0522197,3109.3,3109.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765165712452,4.0077,3109.1,3109.0,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765165712657,5.60165175,3109.1,3109.0,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765165713460,5.60165175,3109.1,3109.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765165713653,5.60165175,3109.1,3109.0,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765165714250,5.60165175,3109.1,3109.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765165716457,1.9945,3108.8,3108.7,7.05555711]
["bitfinex-derivatives","ETHF0:USTF0",1765165716658,4.55952528,3108.8,3108.7,7.05555711]
["bitfinex-derivatives","ETHF0:USTF0",1765165716858,4.8804922,3108.8,3108.7,7.05555711]
["bitfinex-derivatives","ETHF0:USTF0",1765165717260,4.8804922,3108.8,3108.7,5.03405711]
["bitfinex-derivatives","ETHF0:USTF0",1765165717459,4.8804922,3108.8,3108.7,7.05555711]
["bitfinex-derivatives","ETHF0:USTF0",1765165717960,4.8804922,3108.8,3108.7,5.03405711]
["bitfinex-derivatives","ETHF0:USTF0",1765165718164,5.60245045,3108.8,3108.7,0.00405711]
["bitfinex-derivatives","ETHF0:USTF0",1765165719067,5.60244679,3108.8,3108.7,0.00405711]
["bitfinex-derivatives","ETHF0:USTF0",1765165720363,6.15427207,3108.8,3108.7,0.00405711]
["bitfinex-derivatives","ETHF0:USTF0",1765165721069,5.60244679,3108.8,3108.7,0.00405711]
["bitfinex-derivatives","ETHF0:USTF0",1765165721969,6.15427207,3108.8,3108.7,0.00405711]
["bitfinex-derivatives","ETHF0:USTF0",1765165724672,5.62006416,3108.8,3108.7,0.00405711]
["bitfinex-derivatives","ETHF0:USTF0",1765165726272,5.62006416,3108.8,3108.7,1.78705711]
["bitfinex-derivatives","ETHF0:USTF0",1765165726772,5.62006416,3108.8,3108.7,0.00405711]
["bitfinex-derivatives","ETHF0:USTF0",1765165727168,5.62051266,3108.8,3108.7,0.00405711]
["bitfinex-derivatives","ETHF0:USTF0",1765165729776,8.82831266,3108.8,3108.7,0.00405711]
["bitfinex-derivatives","ETHF0:USTF0",1765165735670,5.62051266,3108.8,3108.7,0.00405711]
["bitfinex-derivatives","ETHF0:USTF0",1765165735879,8.82831266,3108.8,3108.7,0.00405711]
["bitfinex-derivatives","ETHF0:USTF0",1765165736280,8.82831266,3108.8,3108.7,1.78705711]
["bitfinex-derivatives","ETHF0:USTF0",1765165736482,8.82831266,3108.8,3108.7,3.55265711]
["bitfinex-derivatives","ETHF0:USTF0",1765165736775,0.72195459,3108.8,3108.7,6.76045711]
["bitfinex-derivatives","ETHF0:USTF0",1765165736976,1.04659359,3109.3,3109.2,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765165737178,0.00239323,3109.3,3109.2,4.11804265]
["bitfinex-derivatives","ETHF0:USTF0",1765165737377,0.00239323,3109.3,3109.2,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765165741396,3.2078,3110.2,3109.5,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765165741592,4.31645665,3110.1,3110.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765165741903,1.6169,3109.8,3109.7,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765165742196,1.6120993,3110.1,3109.7,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765165742197,3.84324265,3110.1,3110.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765165742397,3.23212974,3110.1,3110.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765165742793,4.88902974,3110.1,3110.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765165744801,4.88902974,3110.1,3110.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765165745698,4.88902974,3110.1,3110.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765165746502,4.88902974,3110.1,3110.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765165747701,4.88902974,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165747900,3.2738,3109.6,3109.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765165748698,3.2738,3109.6,3109.5,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765165749296,3.84682969,3110.1,3110.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765165749500,4.88719063,3110.1,3110.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765165749901,1.04394798,3110.1,3110.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765165750097,0.00358704,3110.1,3110.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765165750500,0.3203,3110.5,3110.3,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765165751104,3.2078,3110.6,3110.3,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765165751502,0.00794527,3110.4,3110.3,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765165753504,1.58914527,3110.4,3110.3,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765165753903,3.24074527,3110.4,3110.3,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765165754301,3.24074527,3110.4,3110.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765165754610,3.2328,3110.1,3110.0,4.11412594]
["bitfinex-derivatives","ETHF0:USTF0",1765165757116,3.2328,3110.1,3110.0,2.42792594]
["bitfinex-derivatives","ETHF0:USTF0",1765165758716,3.2328,3110.1,3110.0,4.03022594]
["bitfinex-derivatives","ETHF0:USTF0",1765165760313,0.56944265,3110.2,3110.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1765165760521,1.58914527,3110.4,3110.3,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1765165760817,3.56089316,3110.4,3110.3,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1765165761409,1.90929316,3110.4,3110.3,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1765165761718,3.56089316,3110.4,3110.3,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1765165762312,4.28063416,3110.4,3110.3,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1765165763418,4.28063416,3110.4,3110.0,4.09502594]
["bitfinex-derivatives","ETHF0:USTF0",1765165763419,3.2078,3111.1,3111.0,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765165763609,4.24823455,3111.1,3111.0,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765165763808,1.04043455,3111.1,3111.0,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765165764115,1.04043455,3111.3,3111.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1765165764416,3.2078,3111.5,3111.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1765165764623,3.52825151,3111.5,3111.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1765165764822,3.53070475,3111.5,3111.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1765165766321,0.32290475,3111.5,3111.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1765165766513,0.00245324,3111.5,3111.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1765165779234,3.23875324,3111.5,3111.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1765165780836,3.2363,3111.3,3111.2,6.35347687]
["bitfinex-derivatives","ETHF0:USTF0",1765165781037,3.80574265,3111.3,3111.2,6.35347687]
["bitfinex-derivatives","ETHF0:USTF0",1765165781732,2.15064265,3111.3,3111.2,6.35347687]
["bitfinex-derivatives","ETHF0:USTF0",1765165782133,0.56944265,3111.3,3111.2,6.35347687]
["bitfinex-derivatives","ETHF0:USTF0",1765165783537,2.99244265,3111.3,3111.2,6.35347687]
["bitfinex-derivatives","ETHF0:USTF0",1765165784342,1.78094265,3111.3,3111.2,6.35347687]
["bitfinex-derivatives","ETHF0:USTF0",1765165785644,0.56944265,3111.3,3111.2,6.35347687]
["bitfinex-derivatives","ETHF0:USTF0",1765165786745,0.55117223,3111.3,3111.2,3.21047687]
["bitfinex-derivatives","ETHF0:USTF0",1765165786945,0.55117223,3111.3,3111.2,6.19847687]
["bitfinex-derivatives","ETHF0:USTF0",1765165789541,0.55117223,3111.3,3111.2,2.99067687]
["bitfinex-derivatives","ETHF0:USTF0",1765165789942,1.76267223,3111.3,3111.2,2.99067687]
["bitfinex-derivatives","ETHF0:USTF0",1765165790144,0.55117223,3111.3,3111.2,2.99067687]
["bitfinex-derivatives","ETHF0:USTF0",1765165791644,0.55362547,3111.5,3111.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1765165791948,0.55362547,3111.5,3111.4,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765165792843,1.76512547,3111.5,3111.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1765165793243,2.80684643,3111.5,3111.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1765165798053,1.59534643,3111.5,3111.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1765165798352,0.55362547,3111.5,3111.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1765165801857,1.55332547,3111.5,3111.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1765165803160,2.55302547,3111.5,3111.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1765165803458,3.59474643,3111.5,3111.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765165803850,3.59474643,3111.5,3111.4,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765165804050,1.59534643,3111.5,3111.4,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765165804251,0.55362547,3111.5,3111.4,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765165807765,1.55332547,3111.5,3111.4,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765165808265,2.87325155,3111.5,3111.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765165808454,3.59474643,3111.5,3111.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765165809752,3.59474643,3111.5,3111.2,1.33617687]
["bitfinex-derivatives","ETHF0:USTF0",1765165809753,1.9994,3111.3,3111.2,1.33617687]
["bitfinex-derivatives","ETHF0:USTF0",1765165809965,3.82323934,3111.3,3111.2,1.33617687]
["bitfinex-derivatives","ETHF0:USTF0",1765165810267,4.14346542,3111.3,3111.2,2.61977687]
["bitfinex-derivatives","ETHF0:USTF0",1765165810759,7.35126542,3111.3,3111.2,2.61977687]
["bitfinex-derivatives","ETHF0:USTF0",1765165810959,6.80009319,3111.3,3111.2,2.61977687]
["bitfinex-derivatives","ETHF0:USTF0",1765165811665,6.80009319,3111.3,3111.2,1.33617687]
["bitfinex-derivatives","ETHF0:USTF0",1765165811868,6.80009319,3111.3,3111.2,2.61977687]
["bitfinex-derivatives","ETHF0:USTF0",1765165812768,6.80009319,3111.3,3111.2,1.33617687]
["bitfinex-derivatives","ETHF0:USTF0",1765165813470,2.241,3111.1,3110.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765165813662,3.28272096,3111.0,3110.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1765165814364,1.04172096,3111.0,3110.9,2.51367324]
["bitfinex-derivatives","ETHF0:USTF0",1765165814567,1.04172096,3111.2,3111.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765165814772,1.59289319,3111.2,3111.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765165814970,2.71339319,3111.2,3111.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765165815171,3.83389319,3111.2,3111.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765165816965,4.38506542,3111.2,3111.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765165817269,3.83389319,3111.2,3111.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765165817468,2.71339319,3111.2,3111.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765165818370,3.26456542,3111.2,3111.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765165818872,4.38506542,3111.2,3111.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765165819369,4.38506542,3111.2,3111.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765165819566,2.241,3111.0,3110.9,0.00357324]
["bitfinex-derivatives","ETHF0:USTF0",1765165819869,2.71339319,3111.0,3110.9,2.51367324]
["bitfinex-derivatives","ETHF0:USTF0",1765165824564,3.83389319,3111.0,3110.9,2.51367324]
["bitfinex-derivatives","ETHF0:USTF0",1765165829478,2.241,3110.6,3110.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765165829776,3.51366711,3110.6,3110.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765165830085,3.83389319,3110.6,3110.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765165830275,3.83389319,3110.6,3110.5,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765165830474,3.83389319,3110.6,3110.5,3.39609637]
["bitfinex-derivatives","ETHF0:USTF0",1765165832574,3.8467714,3110.6,3110.5,3.39609637]
["bitfinex-derivatives","ETHF0:USTF0",1765165834281,2.7262714,3110.6,3110.5,3.39609637]
["bitfinex-derivatives","ETHF0:USTF0",1765165834579,1.05459917,3110.6,3110.5,3.39609637]
["bitfinex-derivatives","ETHF0:USTF0",1765165834777,3.75897223,3110.8,3110.7,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765165834979,5.93438925,3110.8,3110.7,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765165835375,0.3949,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165835577,6.61019357,3109.8,3109.0,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765165835785,5.99037223,3109.1,3109.0,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765165835978,7.04545428,3109.1,3109.0,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765165836279,7.04545428,3109.1,3109.0,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765165836484,7.04803626,3109.1,3109.0,6.42599143]
["bitfinex-derivatives","ETHF0:USTF0",1765165837275,7.04730857,3109.1,3109.0,6.42599143]
["bitfinex-derivatives","ETHF0:USTF0",1765165837679,5.93160857,3109.1,3109.0,6.42599143]
["bitfinex-derivatives","ETHF0:USTF0",1765165837876,4.81590857,3109.1,3109.0,6.42599143]
["bitfinex-derivatives","ETHF0:USTF0",1765165838290,7.04706301,3109.1,3109.0,6.42599143]
["bitfinex-derivatives","ETHF0:USTF0",1765165839288,6.31306336,3109.1,3109.0,6.42599143]
["bitfinex-derivatives","ETHF0:USTF0",1765165839486,4.87725421,3109.1,3109.0,6.42599143]
["bitfinex-derivatives","ETHF0:USTF0",1765165840884,3.21038198,3109.1,3109.0,6.97716366]
["bitfinex-derivatives","ETHF0:USTF0",1765165841087,3.21038198,3109.1,3109.0,6.42599143]
["bitfinex-derivatives","ETHF0:USTF0",1765165842286,0.00482594,3109.4,3109.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765165842591,0.00482594,3109.4,3109.3,3.02407223]
["bitfinex-derivatives","ETHF0:USTF0",1765165843197,0.00875112,3109.4,3109.3,9.02407223]
["bitfinex-derivatives","ETHF0:USTF0",1765165843399,0.00483231,3109.4,3109.3,9.02407223]
["bitfinex-derivatives","ETHF0:USTF0",1765165843600,3.231e-05,3109.4,3109.3,9.02407223]
["bitfinex-derivatives","ETHF0:USTF0",1765165844291,3.231e-05,3109.4,3109.3,8.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765165844695,3.231e-05,3109.4,3109.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765165845603,3.231e-05,3109.4,3109.3,43.2729]
["bitfinex-derivatives","ETHF0:USTF0",1765165847499,3.231e-05,3109.4,3109.3,46.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765165848407,3.231e-05,3109.4,3109.3,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765165848999,3.231e-05,3109.4,3109.3,6.24963507]
["bitfinex-derivatives","ETHF0:USTF0",1765165852106,3.231e-05,3109.4,3109.3,47.04963507]
["bitfinex-derivatives","ETHF0:USTF0",1765165859606,3.2078,3110.1,3110.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765165859811,3.2078,3110.1,3110.0,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765165860700,2.25871461,3111.0,3110.4,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765165860701,3.2078,3110.5,3110.4,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765165860907,3.21150641,3110.5,3110.4,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765165861609,0.00370641,3110.5,3110.4,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765165868911,3.90330641,3110.5,3110.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765165869112,4.47224148,3110.5,3110.4,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765165869318,6.73744148,3110.5,3110.4,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765165869713,7.68004148,3110.5,3110.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765165869914,8.45299691,3110.5,3110.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765165870414,8.77375035,3110.5,3110.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765165870816,2.957,3110.3,3110.1,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165871025,2.957,3110.2,3110.1,3.07562594]
["bitfinex-derivatives","ETHF0:USTF0",1765165871421,2.957,3110.2,3110.1,43.87562594]
["bitfinex-derivatives","ETHF0:USTF0",1765165871720,1.4334,3110.2,3110.1,43.87562594]
["bitfinex-derivatives","ETHF0:USTF0",1765165873115,1.4334,3110.2,3110.1,3.07562594]
["bitfinex-derivatives","ETHF0:USTF0",1765165875122,3.52593507,3110.2,3110.1,3.07562594]
["bitfinex-derivatives","ETHF0:USTF0",1765165877522,3.52593507,3110.2,3110.1,6.28342594]
["bitfinex-derivatives","ETHF0:USTF0",1765165879227,4.30000196,3110.2,3110.1,6.28342594]
["bitfinex-derivatives","ETHF0:USTF0",1765165880428,2.77640196,3110.2,3110.1,6.28342594]
["bitfinex-derivatives","ETHF0:USTF0",1765165881830,1.34300196,3110.2,3110.1,6.28342594]
["bitfinex-derivatives","ETHF0:USTF0",1765165882030,0.56893507,3110.2,3110.1,6.28342594]
["bitfinex-derivatives","ETHF0:USTF0",1765165883031,2.06553507,3110.2,3110.1,6.28342594]
["bitfinex-derivatives","ETHF0:USTF0",1765165883430,2.83960196,3110.2,3110.1,6.28342594]
["bitfinex-derivatives","ETHF0:USTF0",1765165885135,0.77406689,3110.2,3110.1,6.28342594]
["bitfinex-derivatives","ETHF0:USTF0",1765165885431,4.69292541,3110.4,3110.3,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765165887329,1.09539034,3110.4,3110.3,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765165887734,0.00370641,3110.5,3110.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765165888934,2.30004911,3111.5,3111.0,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765165889133,2.30024968,3112.3,3111.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1765165889334,0.56893507,3112.3,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165889530,1.4966,3111.8,3111.7,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765165889731,3.0286,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165889939,3.03197689,3111.8,3111.7,0.00299318]
["bitfinex-derivatives","ETHF0:USTF0",1765165891242,3.0286,3111.7,3111.6,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165892141,3.0286,3111.7,3111.6,0.00331735]
["bitfinex-derivatives","ETHF0:USTF0",1765165892329,3.59753507,3111.7,3111.6,0.00331735]
["bitfinex-derivatives","ETHF0:USTF0",1765165892727,3.59753507,3111.7,3111.6,3.05971735]
["bitfinex-derivatives","ETHF0:USTF0",1765165893835,3.59753507,3111.7,3111.6,0.00331735]
["bitfinex-derivatives","ETHF0:USTF0",1765165896242,3.0286,3111.7,3111.6,0.00331735]
["bitfinex-derivatives","ETHF0:USTF0",1765165896439,0.00337689,3111.8,3111.3,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165896440,3.0286,3111.4,3111.3,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165896639,3.59753507,3111.4,3111.3,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165897442,3.59753507,3111.4,3111.3,0.00807182]
["bitfinex-derivatives","ETHF0:USTF0",1765165897638,3.0286,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165897838,3.59753507,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165898640,3.59753507,3110.9,3110.8,3.21061163]
["bitfinex-derivatives","ETHF0:USTF0",1765165898843,3.59753507,3110.9,3110.8,4.69771163]
["bitfinex-derivatives","ETHF0:USTF0",1765165899033,4.1029,3111.5,3111.1,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765165899034,3.59753507,3111.2,3111.1,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765165899342,3.59753507,3111.2,3111.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765165899538,1.4966,3110.9,3110.8,6.26701163]
["bitfinex-derivatives","ETHF0:USTF0",1765165900843,3.0286,3110.9,3110.8,6.26701163]
["bitfinex-derivatives","ETHF0:USTF0",1765165901044,3.0286,3110.9,3110.8,3.21061163]
["bitfinex-derivatives","ETHF0:USTF0",1765165901045,3.59753507,3110.9,3110.8,3.21061163]
["bitfinex-derivatives","ETHF0:USTF0",1765165903142,3.59753507,3110.9,3110.8,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1765165903342,4.67473159,3110.9,3110.8,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1765165904643,4.67476175,3110.9,3110.8,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1765165907947,4.67476175,3110.9,3110.8,1.48991163]
["bitfinex-derivatives","ETHF0:USTF0",1765165908744,4.10582668,3110.9,3110.8,1.48991163]
["bitfinex-derivatives","ETHF0:USTF0",1765165908944,4.10582668,3110.9,3110.8,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1765165910646,4.97440858,3110.9,3110.8,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1765165916547,4.10582668,3110.9,3110.8,2.89611163]
["bitfinex-derivatives","ETHF0:USTF0",1765165918354,4.10582668,3110.9,3110.8,1.40171163]
["bitfinex-derivatives","ETHF0:USTF0",1765165919655,4.10582668,3110.9,3110.8,2.97131163]
["bitfinex-derivatives","ETHF0:USTF0",1765165921347,2.57382668,3110.9,3110.8,2.97131163]
["bitfinex-derivatives","ETHF0:USTF0",1765165921557,1.07722668,3110.9,3110.8,2.97131163]
["bitfinex-derivatives","ETHF0:USTF0",1765165921862,2.54462668,3111.2,3111.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765165922546,1.07722668,3111.2,3111.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765165922750,1.07722668,3111.2,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165922751,3.8094,3111.5,3111.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765165923057,4.89033192,3111.5,3111.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765165923961,4.89033192,3111.5,3111.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765165924251,4.89033192,3111.5,3111.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765165924459,4.89033192,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165924651,3.99523192,3111.4,3111.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765165924954,3.99523192,3111.4,3111.3,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765165926152,1.08093192,3111.4,3111.3,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765165926358,2.54833192,3111.6,3111.5,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765165926658,3.99523192,3111.6,3111.5,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765165928859,2.54833192,3111.6,3111.5,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765165929259,1.78547823,3111.6,3111.5,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765165929459,1.78547823,3111.6,3111.5,43.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765165931955,0.31807823,3111.6,3111.5,43.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765165932154,3.6309048,3111.8,3111.7,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765165932365,4.71183672,3111.8,3111.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765165933562,4.71183672,3111.8,3111.7,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765165935459,4.16080881,3111.8,3111.7,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765165935659,4.71183672,3111.8,3111.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765165935860,3.0765,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765165936155,3.62752791,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765165939368,3.0765,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765165940372,1.5663,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765165940772,3.0765,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765165941671,1.5663,3111.6,3111.5,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765165942464,0.00337689,3111.8,3111.6,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765165942667,0.00337689,3111.8,3111.7,6.83842791]
["bitfinex-derivatives","ETHF0:USTF0",1765165944380,0.00482594,3112.0,3111.9,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765165944582,1.07975971,3112.6,3111.9,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765165944583,3.39423653,3112.9,3112.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765165944778,4.15625971,3112.9,3112.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765165945284,4.15994299,3112.9,3112.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765165946087,3.0765,3112.6,3112.5,1.52362594]
["bitfinex-derivatives","ETHF0:USTF0",1765165946384,4.15625971,3112.6,3112.5,3.08442594]
["bitfinex-derivatives","ETHF0:USTF0",1765165948786,4.15625971,3112.6,3112.5,1.52362594]
["bitfinex-derivatives","ETHF0:USTF0",1765165949086,4.15625971,3112.6,3112.5,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165951892,3.0765,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165952084,3.62752791,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165952488,3.0765,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165956296,3.83038246,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165956795,3.83038246,3111.9,3111.8,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765165956989,1.42962791,3112.0,3111.8,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765165957195,4.50612791,3112.0,3111.9,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765165957389,5.57784477,3112.0,3111.9,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765165957789,5.57784477,3112.0,3111.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765165957989,3.0765,3111.9,3111.8,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765165958190,3.0765,3111.9,3111.8,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765165958594,3.0765,3111.9,3111.8,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765165959005,3.0765,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165959186,3.83048765,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165959891,3.83048765,3111.9,3111.8,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765165960498,3.83048765,3111.9,3111.8,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765165961298,4.14845315,3111.9,3111.8,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765165961598,4.14845315,3111.9,3111.8,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765165962297,2.32028765,3111.9,3111.8,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765165962501,2.19378765,3111.9,3111.8,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765165963801,3.54738765,3111.9,3111.8,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765165964303,3.54738765,3111.9,3111.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765165964502,2.7934,3111.6,3111.5,2.77172594]
["bitfinex-derivatives","ETHF0:USTF0",1765165964902,1.4398,3111.6,3111.5,2.77172594]
["bitfinex-derivatives","ETHF0:USTF0",1765165967606,3.34442791,3111.8,3111.7,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765165969297,4.09902868,3111.8,3111.7,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765165970808,3.54800077,3111.8,3111.7,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765165972411,3.86627934,3111.8,3111.7,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765165973908,2.7934,3111.7,3111.6,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765165974501,2.7934,3111.7,3111.6,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765165974700,1.4398,3111.7,3111.6,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765165976603,2.7934,3111.7,3111.6,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765165977308,2.19514762,3111.7,3111.6,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765165977504,1.4398,3111.7,3111.6,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765165978702,2.7934,3111.7,3111.6,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765165978907,3.86722573,3111.7,3111.6,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765165979108,3.86722573,3111.7,3111.6,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765165979409,4.43540178,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165979605,4.43540178,3111.7,3111.6,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765165980311,4.43540178,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165981197,3.86722573,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165981603,2.3476,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165981798,3.23425416,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165982001,3.98960178,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165983605,3.1066,3111.0,3110.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165983805,4.74860178,3111.0,3110.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165985309,3.00272573,3111.0,3110.9,2.43472594]
["bitfinex-derivatives","ETHF0:USTF0",1765165985617,1.07382573,3111.0,3110.9,2.43472594]
["bitfinex-derivatives","ETHF0:USTF0",1765165985815,3.42142573,3111.3,3111.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765165986015,1.9289,3111.0,3110.9,2.43472594]
["bitfinex-derivatives","ETHF0:USTF0",1765165986312,2.68424762,3111.0,3110.9,2.43472594]
["bitfinex-derivatives","ETHF0:USTF0",1765165986613,1.83282573,3111.0,3110.9,2.43472594]
["bitfinex-derivatives","ETHF0:USTF0",1765165986808,3.42142573,3111.3,3111.2,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765165987008,1.07382573,3111.3,3111.2,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765165987209,3.1066,3111.5,3111.4,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765165987413,4.18042573,3111.5,3111.4,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765165987912,3.1066,3111.0,3110.9,2.43472594]
["bitfinex-derivatives","ETHF0:USTF0",1765165988811,1.9289,3111.0,3110.9,2.43472594]
["bitfinex-derivatives","ETHF0:USTF0",1765165989320,0.759,3111.0,3110.9,2.43472594]
["bitfinex-derivatives","ETHF0:USTF0",1765165989705,0.75937432,3111.4,3111.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765165989915,1.1699,3111.4,3111.3,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765165990110,2.24699425,3111.4,3111.3,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765165990310,3.42469425,3111.4,3111.3,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765165991218,3.42469425,3111.4,3111.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765165992808,3.48649425,3111.4,3111.3,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765165993116,3.183,3111.0,3110.9,2.39572594]
["bitfinex-derivatives","ETHF0:USTF0",1765165993914,1.9435,3111.0,3110.9,2.39572594]
["bitfinex-derivatives","ETHF0:USTF0",1765165995719,3.183,3111.0,3110.9,1.20682594]
["bitfinex-derivatives","ETHF0:USTF0",1765165996107,3.183,3111.0,3110.9,2.39572594]
["bitfinex-derivatives","ETHF0:USTF0",1765165996824,3.183,3111.0,3110.9,3.21262594]
["bitfinex-derivatives","ETHF0:USTF0",1765165997820,4.26014755,3111.0,3110.9,3.21262594]
["bitfinex-derivatives","ETHF0:USTF0",1765165998022,4.26014755,3111.0,3110.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765165999217,2.4627,3110.3,3110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765165999613,2.4627,3110.3,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765165999819,2.4627,3110.2,3110.1,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1765166000225,2.46580744,3110.2,3110.1,46.40203417]
["bitfinex-derivatives","ETHF0:USTF0",1765166001027,2.46580744,3110.2,3110.1,3.21113417]
["bitfinex-derivatives","ETHF0:USTF0",1765166001323,2.46580744,3110.2,3110.1,4.41313417]
["bitfinex-derivatives","ETHF0:USTF0",1765166001520,2.46580744,3110.2,3110.1,5.60203417]
["bitfinex-derivatives","ETHF0:USTF0",1765166002422,0.00310744,3110.2,3110.1,5.60203417]
["bitfinex-derivatives","ETHF0:USTF0",1765166004322,1.22630744,3110.2,3110.1,5.60203417]
["bitfinex-derivatives","ETHF0:USTF0",1765166004523,2.46580744,3110.2,3110.1,5.60203417]
["bitfinex-derivatives","ETHF0:USTF0",1765166004729,1.22630744,3110.2,3110.1,5.60203417]
["bitfinex-derivatives","ETHF0:USTF0",1765166005630,0.00310744,3110.2,3110.1,5.60203417]
["bitfinex-derivatives","ETHF0:USTF0",1765166006031,0.00310744,3110.2,3110.1,11.60203417]
["bitfinex-derivatives","ETHF0:USTF0",1765166006230,3.183,3111.0,3110.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765166006425,4.25955386,3111.0,3110.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765166007225,4.26313387,3111.0,3110.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765166007626,4.26313387,3111.0,3110.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765166009028,4.26313387,3111.0,3110.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765166011726,4.26313387,3111.0,3110.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765166012332,4.26313387,3111.0,3110.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765166015728,3.02363387,3111.0,3110.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765166017434,4.26313387,3111.0,3110.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765166019336,4.26313387,3111.0,3110.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765166019840,4.26313387,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166020038,2.4627,3110.7,3110.6,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1765166020443,0.72388001,3111.0,3110.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765166020836,1.94708001,3111.0,3110.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765166021641,3.02897424,3111.0,3110.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765166021840,4.26847424,3111.0,3110.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765166022137,0.76730695,3111.0,3110.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765166022441,0.00358001,3111.0,3110.9,2.95907605]
["bitfinex-derivatives","ETHF0:USTF0",1765166022833,0.00358001,3111.0,3110.9,43.75907605]
["bitfinex-derivatives","ETHF0:USTF0",1765166024344,0.00482594,3111.6,3111.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765166025541,0.00831219,3111.6,3111.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765166027147,1.21101219,3111.6,3111.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765166027644,2.38471219,3111.6,3111.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765166028343,1.21101219,3111.6,3111.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765166028744,0.00831219,3111.6,3111.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765166031242,1.21101219,3111.6,3111.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765166031750,3.0127,3111.5,3111.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1765166031940,1.839,3111.5,3111.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1765166032644,0.6363,3111.5,3111.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1765166033046,1.839,3111.5,3111.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1765166036157,3.0127,3111.5,3111.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1765166037351,3.0127,3111.5,3111.4,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765166037552,3.0127,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166038153,3.0127,3111.5,3111.4,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765166038354,1.839,3111.5,3111.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765166039659,2.8659,3111.5,3111.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765166040359,3.62907595,3111.5,3111.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765166040552,1.839,3111.5,3111.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765166041449,2.8659,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166041660,3.94380293,3111.5,3110.9,56.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765166041960,2.6773,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166044656,2.0607,3110.6,3110.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765166044848,2.61162489,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166045646,2.0607,3110.2,3110.1,3.95843417]
["bitfinex-derivatives","ETHF0:USTF0",1765166045849,2.0607,3110.2,3110.1,3.21113417]
["bitfinex-derivatives","ETHF0:USTF0",1765166045850,2.61162489,3110.2,3110.1,3.21113417]
["bitfinex-derivatives","ETHF0:USTF0",1765166046053,2.61162489,3110.2,3110.1,44.01113417]
["bitfinex-derivatives","ETHF0:USTF0",1765166046851,2.61162489,3110.2,3110.1,3.21113417]
["bitfinex-derivatives","ETHF0:USTF0",1765166048055,2.92944796,3110.2,3110.1,3.21113417]
["bitfinex-derivatives","ETHF0:USTF0",1765166048252,3.37124697,3110.2,3110.1,3.21113417]
["bitfinex-derivatives","ETHF0:USTF0",1765166048956,3.37124697,3110.2,3110.1,3.95843417]
["bitfinex-derivatives","ETHF0:USTF0",1765166049153,1.58472489,3110.2,3110.1,4.70573417]
["bitfinex-derivatives","ETHF0:USTF0",1765166049355,2.61162489,3110.2,3110.1,4.70573417]
["bitfinex-derivatives","ETHF0:USTF0",1765166050055,2.61162489,3110.2,3110.1,3.21113417]
["bitfinex-derivatives","ETHF0:USTF0",1765166050259,2.61162489,3110.2,3110.1,3.95843417]
["bitfinex-derivatives","ETHF0:USTF0",1765166051761,2.61162489,3110.2,3110.1,3.21113417]
["bitfinex-derivatives","ETHF0:USTF0",1765166052060,2.61162489,3110.2,3110.1,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1765166053257,2.61162489,3110.2,3110.1,0.59603417]
["bitfinex-derivatives","ETHF0:USTF0",1765166053658,2.61162489,3110.2,3110.1,1.18873417]
["bitfinex-derivatives","ETHF0:USTF0",1765166054067,2.61162489,3110.2,3110.1,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1765166057565,2.61162489,3110.2,3110.1,0.59603417]
["bitfinex-derivatives","ETHF0:USTF0",1765166057768,2.61162489,3110.2,3110.1,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1765166058466,2.61162489,3110.2,3110.1,0.59603417]
["bitfinex-derivatives","ETHF0:USTF0",1765166058867,2.61162489,3110.2,3110.1,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1765166064764,2.61162489,3110.2,3110.1,1.18873417]
["bitfinex-derivatives","ETHF0:USTF0",1765166064965,2.6264,3110.5,3110.4,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765166065173,0.6166,3110.5,3110.4,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765166065369,2.56072489,3110.8,3110.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765166065568,2.56072489,3110.8,3110.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765166065770,1.5706,3110.5,3110.4,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765166066061,0.5777,3110.5,3110.4,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765166067273,1.5706,3110.5,3110.4,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765166068574,1.5706,3110.5,3110.4,41.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765166071378,2.5875,3110.5,3110.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166071769,2.0098,3110.4,3110.3,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765166071968,2.0098,3110.4,3110.3,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765166072272,2.0098,3110.4,3110.3,45.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765166072466,2.0098,3110.4,3110.3,41.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765166073476,2.0098,3110.4,3110.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765166073680,2.56072489,3110.4,3110.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765166073979,2.56072489,3110.4,3110.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765166074281,2.0098,3110.4,3110.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765166077077,2.0098,3110.4,3110.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765166077274,2.0098,3110.3,3110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166078186,2.0098,3110.2,3110.1,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1765166078382,2.0098,3110.2,3110.1,1.18873417]
["bitfinex-derivatives","ETHF0:USTF0",1765166079680,1.16752489,3111.0,3110.4,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765166079878,2.24503756,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166080079,2.56072489,3110.8,3110.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765166080272,3.63823756,3110.8,3110.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765166080572,3.63823756,3110.8,3110.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166080573,2.0098,3110.6,3110.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166080776,3.63823756,3110.6,3110.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166081183,3.63823756,3110.6,3110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166081681,1.5706,3110.5,3110.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765166081886,3.58491267,3110.5,3110.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765166082276,1.9279,3110.3,3110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166086789,0.9911,3110.3,3110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166087084,1.5688,3110.5,3110.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1765166087290,2.64709764,3110.5,3110.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1765166087682,1.9279,3110.3,3110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166088790,1.9279,3110.2,3110.1,0.30903417]
["bitfinex-derivatives","ETHF0:USTF0",1765166088990,1.9279,3110.2,3110.1,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1765166088991,2.47882489,3110.2,3110.1,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1765166089387,2.47882489,3110.2,3110.1,0.30903417]
["bitfinex-derivatives","ETHF0:USTF0",1765166090087,2.47882489,3110.2,3110.1,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1765166091482,2.47882489,3110.2,3110.1,0.30903417]
["bitfinex-derivatives","ETHF0:USTF0",1765166091789,2.47882489,3110.2,3110.1,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1765166092685,1.9279,3110.2,3110.1,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1765166092883,2.68833775,3110.2,3110.1,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1765166093287,0.76043775,3110.2,3110.1,0.61473417]
["bitfinex-derivatives","ETHF0:USTF0",1765166093487,0.9911,3110.2,3110.1,0.61473417]
["bitfinex-derivatives","ETHF0:USTF0",1765166093689,1.9279,3110.2,3110.1,0.61473417]
["bitfinex-derivatives","ETHF0:USTF0",1765166093891,2.68833775,3110.2,3110.1,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1765166096383,2.68833775,3110.2,3110.1,0.30903417]
["bitfinex-derivatives","ETHF0:USTF0",1765166096788,2.68833775,3110.2,3110.1,0.61473417]
["bitfinex-derivatives","ETHF0:USTF0",1765166096991,2.68833775,3110.2,3110.1,0.30903417]
["bitfinex-derivatives","ETHF0:USTF0",1765166097194,2.68833775,3110.2,3110.1,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1765166098794,3.00695417,3110.2,3110.1,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1765166101288,3.00699597,3110.2,3110.1,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1765166101495,3.00699597,3110.2,3109.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765166101496,1.6154,3109.9,3109.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765166101687,2.37584161,3109.9,3109.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765166101993,2.6945269,3109.9,3109.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765166102392,2.6945269,3109.9,3109.8,1.64613953]
["bitfinex-derivatives","ETHF0:USTF0",1765166102600,4.8232,3110.2,3110.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765166102797,4.8232,3110.2,3109.8,0.00783953]
["bitfinex-derivatives","ETHF0:USTF0",1765166102798,1.6154,3109.9,3109.8,1.64613953]
["bitfinex-derivatives","ETHF0:USTF0",1765166103396,1.6154,3109.9,3109.8,0.00783953]
["bitfinex-derivatives","ETHF0:USTF0",1765166103595,2.69411963,3109.9,3109.8,0.00783953]
["bitfinex-derivatives","ETHF0:USTF0",1765166109798,2.69411963,3109.9,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166109799,1.6154,3109.6,3109.5,3.07872531]
["bitfinex-derivatives","ETHF0:USTF0",1765166110099,2.18415285,3109.6,3109.5,3.07872531]
["bitfinex-derivatives","ETHF0:USTF0",1765166110302,1.07871963,3109.7,3109.5,5.22242531]
["bitfinex-derivatives","ETHF0:USTF0",1765166110491,2.18415285,3109.9,3109.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765166110697,0.8234,3109.9,3109.8,1.64095999]
["bitfinex-derivatives","ETHF0:USTF0",1765166111605,1.6154,3109.9,3109.8,1.64095999]
["bitfinex-derivatives","ETHF0:USTF0",1765166112199,0.8234,3109.9,3109.8,1.64095999]
["bitfinex-derivatives","ETHF0:USTF0",1765166112604,1.6822,3109.9,3109.8,1.64095999]
["bitfinex-derivatives","ETHF0:USTF0",1765166114101,2.25095285,3109.9,3109.8,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765166114407,2.25095285,3109.9,3109.8,0.79715999]
["bitfinex-derivatives","ETHF0:USTF0",1765166114595,2.56920563,3109.9,3109.8,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765166114795,3.3286053,3109.9,3109.8,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765166115909,3.3286053,3109.9,3109.8,0.79715999]
["bitfinex-derivatives","ETHF0:USTF0",1765166116206,3.3286053,3109.9,3109.8,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765166117903,2.44159967,3109.9,3109.8,1.61315999]
["bitfinex-derivatives","ETHF0:USTF0",1765166118904,3.2078,3110.0,3109.8,0.81865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166119206,1.6901,3109.9,3109.8,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765166119406,1.6901,3109.9,3109.8,0.79715999]
["bitfinex-derivatives","ETHF0:USTF0",1765166119801,2.76807846,3109.9,3109.8,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765166120310,2.76807846,3109.9,3109.8,0.79715999]
["bitfinex-derivatives","ETHF0:USTF0",1765166121608,2.44973004,3109.9,3109.8,0.79715999]
["bitfinex-derivatives","ETHF0:USTF0",1765166121807,2.44973004,3109.9,3109.8,1.61315999]
["bitfinex-derivatives","ETHF0:USTF0",1765166126109,1.6901,3109.9,3109.8,1.61315999]
["bitfinex-derivatives","ETHF0:USTF0",1765166126310,2.00863376,3109.9,3109.8,1.61315999]
["bitfinex-derivatives","ETHF0:USTF0",1765166126506,2.7682638,3109.9,3109.8,1.61315999]
["bitfinex-derivatives","ETHF0:USTF0",1765166129007,1.9094638,3109.9,3109.8,1.61315999]
["bitfinex-derivatives","ETHF0:USTF0",1765166129209,2.7682638,3110.0,3109.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765166129410,1.0781638,3110.0,3109.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765166129609,2.77308974,3110.2,3110.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765166134712,2.77308974,3110.2,3110.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765166135322,2.77308974,3110.2,3109.8,1.61315999]
["bitfinex-derivatives","ETHF0:USTF0",1765166135323,0.8313,3109.9,3109.8,1.61315999]
["bitfinex-derivatives","ETHF0:USTF0",1765166137026,2.77308974,3110.2,3110.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765166137622,1.6901,3109.9,3109.8,1.61315999]
["bitfinex-derivatives","ETHF0:USTF0",1765166138317,2.44973004,3109.9,3109.8,1.61315999]
["bitfinex-derivatives","ETHF0:USTF0",1765166138512,1.6901,3109.9,3109.8,1.61315999]
["bitfinex-derivatives","ETHF0:USTF0",1765166139530,2.44973004,3109.9,3109.8,1.61315999]
["bitfinex-derivatives","ETHF0:USTF0",1765166139921,1.6901,3109.9,3109.8,1.61315999]
["bitfinex-derivatives","ETHF0:USTF0",1765166140117,0.8313,3109.9,3109.8,1.61315999]
["bitfinex-derivatives","ETHF0:USTF0",1765166142625,2.80203399,3110.2,3110.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765166142921,2.80203399,3110.2,3110.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765166143123,2.80203399,3110.2,3110.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765166143425,0.9487,3109.9,3109.8,1.90865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166143725,1.8362,3109.9,3109.8,1.90865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166144327,2.91460805,3109.9,3109.8,1.90865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166145925,2.02710805,3109.9,3109.8,1.90865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166146221,0.31877801,3109.9,3109.8,1.90865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166146425,0.76445598,3110.2,3110.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1765166146426,2.91943399,3110.2,3110.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1765166147624,2.91943399,3110.2,3110.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765166148128,1.8362,3109.9,3109.8,1.90865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166148928,2.91460805,3109.9,3109.8,1.90865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166149732,1.07840805,3109.9,3109.8,1.90865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166149925,2.91943399,3110.2,3110.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765166151033,1.08323399,3110.2,3110.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1765166151237,1.8362,3109.9,3109.8,1.90865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166152039,2.91460805,3109.9,3109.8,1.90865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166153541,2.02710805,3109.9,3109.8,1.90865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166153742,1.70833004,3109.9,3109.8,1.90865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166153933,0.9487,3109.9,3109.8,1.90865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166154941,2.91943399,3110.2,3110.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1765166156941,2.91943399,3110.2,3110.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765166157441,0.9487,3109.9,3109.8,1.49795748]
["bitfinex-derivatives","ETHF0:USTF0",1765166157637,1.8362,3109.9,3109.8,1.90865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166158036,2.91460805,3109.9,3109.8,1.90865999]
["bitfinex-derivatives","ETHF0:USTF0",1765166159242,2.91460805,3109.9,3109.8,0.82305999]
["bitfinex-derivatives","ETHF0:USTF0",1765166159441,2.91460805,3109.9,3109.8,1.58135999]
["bitfinex-derivatives","ETHF0:USTF0",1765166160239,2.91460805,3109.9,3109.8,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765166160445,2.91460805,3109.9,3109.8,0.82305999]
["bitfinex-derivatives","ETHF0:USTF0",1765166161338,2.91460805,3109.9,3109.8,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765166162442,3.46610554,3109.9,3109.8,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765166162843,2.02710805,3109.9,3109.8,1.58135999]
["bitfinex-derivatives","ETHF0:USTF0",1765166163047,2.03377801,3109.9,3109.8,1.58135999]
["bitfinex-derivatives","ETHF0:USTF0",1765166163231,2.79340805,3109.9,3109.8,1.58135999]
["bitfinex-derivatives","ETHF0:USTF0",1765166163438,2.79340805,3109.9,3109.8,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765166164548,2.79340805,3109.9,3109.8,0.82305999]
["bitfinex-derivatives","ETHF0:USTF0",1765166165945,2.79340805,3109.9,3109.8,1.58135999]
["bitfinex-derivatives","ETHF0:USTF0",1765166166137,3.34490554,3109.9,3109.8,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765166170651,1.5402,3109.6,3109.5,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765166170849,2.64319498,3109.6,3109.5,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765166171042,3.17010554,3109.6,3109.5,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765166171747,3.17010554,3109.6,3109.5,0.00819242]
["bitfinex-derivatives","ETHF0:USTF0",1765166173256,3.72160303,3109.6,3109.5,0.00819242]
["bitfinex-derivatives","ETHF0:USTF0",1765166175154,6.92940303,3109.6,3109.5,0.00819242]
["bitfinex-derivatives","ETHF0:USTF0",1765166175350,6.37790554,3109.6,3109.5,0.00819242]
["bitfinex-derivatives","ETHF0:USTF0",1765166175754,3.96743004,3109.6,3109.5,2.04609242]
["bitfinex-derivatives","ETHF0:USTF0",1765166175953,1.619,3109.9,3109.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765166176155,2.17049749,3109.9,3109.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765166176458,3.24876111,3109.9,3109.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765166176760,3.24876025,3109.9,3109.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765166177656,3.24876025,3109.9,3109.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765166180763,1.619,3109.8,3109.7,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765166180965,1.619,3109.6,3109.5,0.83949242]
["bitfinex-derivatives","ETHF0:USTF0",1765166181166,2.17049749,3109.6,3109.5,0.83949242]
["bitfinex-derivatives","ETHF0:USTF0",1765166182266,2.17049749,3109.6,3109.5,0.00819242]
["bitfinex-derivatives","ETHF0:USTF0",1765166182960,2.17049749,3109.6,3109.5,0.83949242]
["bitfinex-derivatives","ETHF0:USTF0",1765166184367,2.17049749,3109.6,3109.5,1.60819242]
["bitfinex-derivatives","ETHF0:USTF0",1765166185769,2.17049749,3109.6,3109.5,0.83949242]
["bitfinex-derivatives","ETHF0:USTF0",1765166186366,3.24930057,3109.6,3109.5,1.60819242]
["bitfinex-derivatives","ETHF0:USTF0",1765166187566,2.93081635,3109.6,3109.5,1.60819242]
["bitfinex-derivatives","ETHF0:USTF0",1765166187765,2.93081635,3109.6,3109.5,0.83949242]
["bitfinex-derivatives","ETHF0:USTF0",1765166187966,3.24934227,3109.6,3109.5,0.00819242]
["bitfinex-derivatives","ETHF0:USTF0",1765166188568,3.24934227,3109.6,3109.5,0.83949242]
["bitfinex-derivatives","ETHF0:USTF0",1765166189268,2.93081635,3109.6,3109.5,1.60819242]
["bitfinex-derivatives","ETHF0:USTF0",1765166190367,2.93081635,3109.6,3109.5,2.05699242]
["bitfinex-derivatives","ETHF0:USTF0",1765166190669,1.56121886,3109.6,3109.5,2.05699242]
["bitfinex-derivatives","ETHF0:USTF0",1765166190969,0.55149749,3109.8,3109.5,2.05699242]
["bitfinex-derivatives","ETHF0:USTF0",1765166190970,1.87997199,3109.7,3109.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765166191170,1.9375634,3109.7,3109.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765166191371,2.69807199,3109.7,3109.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765166192267,2.69807199,3109.7,3109.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765166192968,1.619,3109.6,3109.5,0.83949242]
["bitfinex-derivatives","ETHF0:USTF0",1765166193375,1.619,3109.6,3109.5,1.60819242]
["bitfinex-derivatives","ETHF0:USTF0",1765166193570,2.37963318,3109.6,3109.5,1.60819242]
["bitfinex-derivatives","ETHF0:USTF0",1765166193774,1.56153318,3109.6,3109.5,2.05699242]
["bitfinex-derivatives","ETHF0:USTF0",1765166193975,2.69825404,3109.9,3109.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765166194169,2.69825404,3109.9,3109.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765166194870,2.69825404,3109.9,3109.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765166196776,0.76063318,3109.9,3109.8,5.35929749]
["bitfinex-derivatives","ETHF0:USTF0",1765166196981,0.00482594,3110.2,3110.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765166196982,2.17532343,3110.2,3110.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765166197181,3.25465958,3110.2,3110.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765166198476,2.70316209,3110.2,3110.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765166200087,3.25465958,3110.2,3110.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765166200378,1.619,3109.9,3109.8,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765166201782,2.62860238,3110.1,3110.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765166202191,1.86834671,3110.1,3110.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765166202376,1.5499,3110.1,3110.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765166202786,0.8009,3110.1,3110.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765166203086,0.00482594,3110.2,3110.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765166203679,0.00482594,3110.2,3110.1,42.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765166204981,0.0030815,3110.2,3110.1,42.45606]
["bitfinex-derivatives","ETHF0:USTF0",1765166206699,3.9621,3110.8,3110.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765166206902,5.03946291,3110.8,3110.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765166207299,5.78846291,3110.8,3110.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765166207599,3.2078,3111.2,3111.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765166207811,3.2078,3111.2,3111.1,2.04679749]
["bitfinex-derivatives","ETHF0:USTF0",1765166208107,3.2078,3111.2,3111.1,42.84679749]
["bitfinex-derivatives","ETHF0:USTF0",1765166209102,0.75912594,3111.5,3111.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765166209293,0.00482594,3111.5,3111.4,2.04679749]
["bitfinex-derivatives","ETHF0:USTF0",1765166211006,0.00482594,3111.5,3111.4,14.74779749]
["bitfinex-derivatives","ETHF0:USTF0",1765166212207,1.50812594,3111.5,3111.4,14.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765166212403,1.95692594,3111.5,3111.4,14.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765166213199,1.95692594,3111.5,3111.4,13.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765166213999,1.95692594,3111.5,3111.4,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1765166214404,1.95692594,3111.5,3111.4,14.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765166214405,1.50812594,3111.5,3111.4,14.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765166214994,1.50812594,3111.5,3111.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765166220513,1.50812594,3111.5,3111.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765166220708,1.95692594,3111.5,3111.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765166221715,1.95692594,3111.5,3111.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765166221917,1.95692594,3111.5,3111.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765166222714,1.50812594,3111.5,3111.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765166223107,1.5033,3111.2,3111.1,44.01262594]
["bitfinex-derivatives","ETHF0:USTF0",1765166223416,1.5033,3111.2,3111.1,3.21262594]
["bitfinex-derivatives","ETHF0:USTF0",1765166223913,1.5033,3111.2,3111.1,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765166224112,1.5033,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166224612,0.749,3110.4,3110.3,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765166224805,1.5033,3110.4,3110.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765166225409,1.5033,3110.4,3110.3,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765166226723,1.5033,3110.4,3110.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765166227308,1.5033,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166228112,1.5033,3110.4,3110.3,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765166229014,1.5033,3110.4,3110.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765166230219,1.5053,3110.2,3110.1,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1765166230725,1.5053,3110.1,3110.0,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765166231215,1.5053,3110.1,3110.0,0.77492594]
["bitfinex-derivatives","ETHF0:USTF0",1765166231817,1.5053,3110.1,3110.0,1.54462594]
["bitfinex-derivatives","ETHF0:USTF0",1765166232005,1.4975,3110.1,3110.0,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765166233719,2.57107325,3110.1,3110.0,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765166234025,3.13925985,3110.1,3110.0,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1765166236118,1.4975,3109.6,3109.5,4.62526648]
["bitfinex-derivatives","ETHF0:USTF0",1765166236423,1.4975,3109.6,3109.5,3.92246648]
["bitfinex-derivatives","ETHF0:USTF0",1765166236819,1.4975,3109.6,3109.5,0.00336648]
["bitfinex-derivatives","ETHF0:USTF0",1765166247629,3.2078,3109.7,3109.5,0.00336648]
["bitfinex-derivatives","ETHF0:USTF0",1765166247630,3.9803,3109.7,3109.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765166248032,4.7053,3109.7,3109.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765166248926,3.2078,3109.7,3109.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765166249831,0.00482594,3109.9,3109.8,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765166250129,4.7053,3110.9,3110.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765166250332,1.4975,3110.6,3110.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765166250524,1.4975,3110.6,3110.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765166251627,1.4975,3110.6,3110.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765166252819,1.4975,3110.6,3110.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765166253026,1.4975,3110.6,3110.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765166253734,1.4975,3110.6,3110.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765166255531,0.5681866,3110.7,3110.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765166255731,1.4975,3110.7,3110.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765166256029,1.4975,3110.7,3110.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765166258234,1.4975,3110.4,3110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166258533,1.4975,3110.3,3110.2,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765166258739,0.7725,3110.3,3110.2,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765166258937,0.5681866,3110.7,3110.2,45.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765166259138,2.0656866,3110.7,3110.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765166259642,2.0656866,3110.7,3110.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765166261138,2.0656866,3110.7,3110.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765166264142,2.0656866,3110.7,3110.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765166265333,2.0656866,3110.7,3110.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166266029,2.0656866,3110.7,3110.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765166266743,2.0656866,3110.7,3110.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765166269142,0.00482594,3110.9,3110.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765166274848,0.00482594,3110.9,3110.8,1.97809568]
["bitfinex-derivatives","ETHF0:USTF0",1765166278645,1.4636,3110.7,3110.6,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765166278850,2.01469568,3110.7,3110.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765166279052,2.77420234,3110.7,3110.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765166279348,2.22310666,3110.7,3110.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765166279552,1.4636,3110.7,3110.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765166280359,2.01469568,3110.7,3110.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166280552,2.22310666,3110.6,3110.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765166280745,2.22310666,3110.6,3110.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765166280947,0.7169,3110.3,3110.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166281156,1.4636,3110.3,3110.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166282350,1.4636,3110.3,3110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166282660,1.4636,3110.2,3110.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765166282863,2.01469568,3110.2,3110.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765166283065,2.77402516,3110.2,3110.1,42.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765166283362,1.4636,3110.8,3110.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765166283556,3.09220277,3110.8,3110.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765166283858,3.09220277,3110.8,3110.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765166283859,1.4636,3110.3,3110.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765166284066,1.4636,3110.1,3110.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765166284561,0.75917741,3110.2,3110.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765166284864,1.4636,3110.1,3110.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765166285868,0.7169,3110.1,3110.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765166286162,1.4636,3110.1,3110.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765166286363,0.7169,3110.1,3110.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765166288463,1.4636,3110.1,3110.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765166288663,1.4636,3110.1,3110.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765166288861,0.7169,3110.4,3110.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765166289062,1.79384447,3110.4,3110.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765166289365,2.54054447,3110.4,3110.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765166289870,2.54054447,3110.4,3110.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765166290260,2.54054447,3110.4,3110.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765166290769,1.07694447,3110.4,3110.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765166290967,3.9247,3110.5,3110.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765166291167,4.68333589,3110.5,3110.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765166291664,5.74812664,3110.5,3110.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765166292062,6.29922232,3110.5,3110.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765166292263,6.74722232,3110.5,3110.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765166292570,6.29922232,3110.5,3110.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765166293259,4.28452664,3110.5,3110.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765166293862,5.02882664,3110.5,3110.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765166296470,5.80712664,3110.5,3110.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765166296673,5.02882664,3110.5,3110.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765166296866,4.27019075,3110.5,3110.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765166297066,3.9521,3110.5,3110.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765166298372,3.2078,3110.5,3110.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765166299876,3.9521,3110.5,3110.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765166301475,4.7304,3110.5,3110.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765166302275,3.9521,3110.5,3110.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765166303480,0.7443,3110.5,3110.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765166304674,0.75882761,3110.7,3110.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765166304869,3.2078,3110.8,3110.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765166305872,0.00482594,3110.9,3110.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765166306278,1.52742594,3110.9,3110.8,42.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765166306778,0.74912594,3110.9,3110.8,42.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765166308673,0.00482594,3110.9,3110.8,42.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765166309275,0.00482594,3110.9,3110.8,42.81889568]
["bitfinex-derivatives","ETHF0:USTF0",1765166311380,0.00482594,3110.9,3110.8,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765166311381,1.52742594,3110.9,3110.8,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765166311569,1.5226,3110.7,3110.6,4.83633]
["bitfinex-derivatives","ETHF0:USTF0",1765166311772,1.5226,3110.5,3110.4,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1765166312076,1.5226,3110.5,3110.4,54.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765166312476,1.9706,3110.5,3110.4,54.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765166312977,1.9706,3110.5,3110.4,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765166313167,2.28866786,3110.5,3110.4,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765166313369,3.04829499,3110.5,3110.4,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765166313576,3.04829499,3110.5,3110.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765166314484,3.04829499,3110.5,3110.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765166314677,2.60029499,3110.5,3110.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765166314877,1.82199499,3110.5,3110.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765166316593,1.07769499,3110.5,3110.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765166316880,0.00482594,3110.9,3110.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765166317080,0.00482594,3110.9,3110.8,2.01889568]
["bitfinex-derivatives","ETHF0:USTF0",1765166317488,0.00482594,3110.9,3110.8,46.02669568]
["bitfinex-derivatives","ETHF0:USTF0",1765166321483,0.00482594,3110.9,3110.8,58.71769568]
["bitfinex-derivatives","ETHF0:USTF0",1765166322082,3.9521,3111.5,3111.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765166322280,5.45306265,3111.5,3111.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765166322875,4.71126265,3111.5,3111.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765166323071,0.73668625,3111.6,3111.5,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765166323476,0.73668625,3111.6,3111.5,2.52239568]
["bitfinex-derivatives","ETHF0:USTF0",1765166323477,0.00348625,3111.6,3111.5,2.52239568]
["bitfinex-derivatives","ETHF0:USTF0",1765166328486,0.00348625,3111.6,3111.5,5.73019568]
["bitfinex-derivatives","ETHF0:USTF0",1765166329091,0.00348625,3111.6,3111.5,5.89088568]
["bitfinex-derivatives","ETHF0:USTF0",1765166329488,0.73668625,3111.6,3111.5,5.89088568]
["bitfinex-derivatives","ETHF0:USTF0",1765166329687,0.00348625,3111.6,3111.5,5.89088568]
["bitfinex-derivatives","ETHF0:USTF0",1765166333489,0.00348625,3111.6,3111.5,46.69088568]
["bitfinex-derivatives","ETHF0:USTF0",1765166336794,0.00348625,3111.6,3111.5,46.70772]
["bitfinex-derivatives","ETHF0:USTF0",1765166337986,1.4705,3112.5,3112.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765166338891,1.4739763,3112.5,3112.4,1.43816342]
["bitfinex-derivatives","ETHF0:USTF0",1765166342189,1.8370763,3112.5,3112.4,0.00376342]
["bitfinex-derivatives","ETHF0:USTF0",1765166343196,0.0034763,3112.5,3112.4,5.21389342]
["bitfinex-derivatives","ETHF0:USTF0",1765166343398,0.7388763,3112.5,3112.4,5.37454342]
["bitfinex-derivatives","ETHF0:USTF0",1765166343589,0.7388763,3112.5,3112.4,4.80661342]
["bitfinex-derivatives","ETHF0:USTF0",1765166343590,1.4739763,3112.5,3112.4,4.80661342]
["bitfinex-derivatives","ETHF0:USTF0",1765166343792,1.9005763,3112.5,3112.4,44.87781342]
["bitfinex-derivatives","ETHF0:USTF0",1765166343994,1.4739763,3112.5,3112.4,44.87781342]
["bitfinex-derivatives","ETHF0:USTF0",1765166344298,1.4705,3113.5,3113.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765166345090,1.47303125,3113.5,3113.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765166345995,1.89963125,3113.5,3113.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765166347997,1.4705,3113.3,3113.2,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765166348498,1.4705,3113.3,3113.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765166349397,1.4705,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166349597,0.42913125,3113.5,3113.1,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166349598,1.4705,3113.2,3113.1,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166351006,1.4705,3112.9,3112.8,3.18809593]
["bitfinex-derivatives","ETHF0:USTF0",1765166351605,1.4705,3112.9,3112.8,3.89369593]
["bitfinex-derivatives","ETHF0:USTF0",1765166353799,1.4705,3112.9,3112.8,3.18809593]
["bitfinex-derivatives","ETHF0:USTF0",1765166354007,1.4705,3112.9,3112.8,3.91269593]
["bitfinex-derivatives","ETHF0:USTF0",1765166355012,1.4705,3112.9,3112.8,3.18809593]
["bitfinex-derivatives","ETHF0:USTF0",1765166357001,1.5008,3112.6,3112.5,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166358810,2.06873,3112.6,3112.5,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166359414,1.5008,3112.6,3112.5,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166367218,2.25710446,3112.6,3112.5,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166371418,2.57456008,3112.6,3112.5,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166371625,2.57456008,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166371626,1.5008,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166372617,1.5008,3112.1,3111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166372618,0.4338,3112.0,3111.7,0.7294178]
["bitfinex-derivatives","ETHF0:USTF0",1765166372819,1.5008,3111.8,3111.7,0.73231959]
["bitfinex-derivatives","ETHF0:USTF0",1765166373219,1.5008,3111.2,3111.1,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765166373417,2.49533,3111.5,3111.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765166373821,1.9274,3111.5,3111.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765166374322,1.50454555,3111.5,3111.4,1.47313663]
["bitfinex-derivatives","ETHF0:USTF0",1765166375428,1.50454555,3111.5,3111.4,0.72703663]
["bitfinex-derivatives","ETHF0:USTF0",1765166375835,1.50454555,3111.5,3111.4,1.47313663]
["bitfinex-derivatives","ETHF0:USTF0",1765166376632,0.00374555,3111.5,3111.4,1.47313663]
["bitfinex-derivatives","ETHF0:USTF0",1765166377737,1.92074555,3111.5,3111.4,0.00243663]
["bitfinex-derivatives","ETHF0:USTF0",1765166378439,1.92074555,3111.5,3111.4,0.72703663]
["bitfinex-derivatives","ETHF0:USTF0",1765166380431,1.50454555,3111.5,3111.4,1.47313663]
["bitfinex-derivatives","ETHF0:USTF0",1765166382939,1.91904555,3111.5,3111.4,0.00243663]
["bitfinex-derivatives","ETHF0:USTF0",1765166387746,1.91904555,3111.5,3111.4,0.74103663]
["bitfinex-derivatives","ETHF0:USTF0",1765166392239,0.00374555,3111.5,3111.4,1.47103663]
["bitfinex-derivatives","ETHF0:USTF0",1765166392442,1.53894555,3111.5,3111.4,2.03896663]
["bitfinex-derivatives","ETHF0:USTF0",1765166392643,1.53894555,3111.5,3111.4,1.47103663]
["bitfinex-derivatives","ETHF0:USTF0",1765166393338,1.53894555,3111.5,3111.4,0.74103663]
["bitfinex-derivatives","ETHF0:USTF0",1765166393538,1.99714555,3111.5,3111.4,0.74103663]
["bitfinex-derivatives","ETHF0:USTF0",1765166395343,0.00374555,3111.5,3111.4,1.47103663]
["bitfinex-derivatives","ETHF0:USTF0",1765166395841,0.76974555,3111.5,3111.4,1.47103663]
["bitfinex-derivatives","ETHF0:USTF0",1765166396045,1.53894555,3111.5,3111.4,1.47103663]
["bitfinex-derivatives","ETHF0:USTF0",1765166399148,0.76974555,3111.5,3111.4,1.47103663]
["bitfinex-derivatives","ETHF0:USTF0",1765166399448,1.49494555,3111.5,3111.4,1.47103663]
["bitfinex-derivatives","ETHF0:USTF0",1765166400643,1.49494555,3111.5,3111.4,1.44643663]
["bitfinex-derivatives","ETHF0:USTF0",1765166401944,0.00374555,3111.5,3111.4,1.44643663]
["bitfinex-derivatives","ETHF0:USTF0",1765166402138,0.9426892,3112.1,3112.0,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765166402347,0.62460994,3112.1,3112.0,2.33434933]
["bitfinex-derivatives","ETHF0:USTF0",1765166402540,0.31844895,3112.5,3112.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765166402750,1.08844895,3112.5,3112.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765166402951,1.81364895,3112.5,3112.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765166403252,1.81633051,3112.5,3112.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765166403554,1.09113051,3112.5,3112.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765166404045,0.77268156,3112.5,3112.4,2.02934933]
["bitfinex-derivatives","ETHF0:USTF0",1765166404246,0.0048178,3112.8,3112.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765166404446,0.0048178,3112.8,3112.7,2.02934933]
["bitfinex-derivatives","ETHF0:USTF0",1765166405242,0.0048178,3112.8,3112.7,2.58029866]
["bitfinex-derivatives","ETHF0:USTF0",1765166405452,3.2078,3113.4,3113.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765166405751,3.2078,3113.4,3113.3,2.02934933]
["bitfinex-derivatives","ETHF0:USTF0",1765166405959,4.703,3113.8,3113.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765166406154,3.9778,3113.8,3113.7,2.02934933]
["bitfinex-derivatives","ETHF0:USTF0",1765166406455,3.98145749,3113.8,3113.7,2.03237964]
["bitfinex-derivatives","ETHF0:USTF0",1765166406660,0.00365749,3113.8,3113.7,2.03237964]
["bitfinex-derivatives","ETHF0:USTF0",1765166407957,0.00365749,3113.8,3113.7,1.48143031]
["bitfinex-derivatives","ETHF0:USTF0",1765166408357,1.4952,3114.2,3114.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765166408565,0.77,3114.2,3114.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765166408851,5.1474,3115.0,3114.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765166409053,1.4952,3114.8,3114.7,2.02934933]
["bitfinex-derivatives","ETHF0:USTF0",1765166409352,1.49892376,3114.8,3114.7,2.02934933]
["bitfinex-derivatives","ETHF0:USTF0",1765166409557,0.77372376,3114.8,3114.7,2.02934933]
["bitfinex-derivatives","ETHF0:USTF0",1765166409748,0.00372376,3114.8,3114.7,2.02934933]
["bitfinex-derivatives","ETHF0:USTF0",1765166410044,3.2078,3115.4,3115.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765166410248,4.703,3115.8,3115.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765166410555,1.9396,3115.5,3115.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765166410754,0.77,3115.1,3115.0,2.48414933]
["bitfinex-derivatives","ETHF0:USTF0",1765166410960,1.9396,3115.5,3115.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765166411156,1.94208716,3115.5,3115.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765166411356,1.94208716,3115.5,3115.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765166411557,1.94208716,3115.5,3115.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765166412456,1.5251,3115.3,3115.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765166412853,1.50588716,3115.5,3115.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166413052,0.00248716,3115.5,3115.4,2.08084933]
["bitfinex-derivatives","ETHF0:USTF0",1765166414154,1.95208716,3115.5,3115.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765166414356,1.95208716,3115.5,3115.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166414954,1.50588716,3115.5,3115.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166415359,0.00248716,3115.5,3115.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166417264,0.7483,3116.2,3116.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166417453,1.1927,3116.5,3116.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765166417765,1.5034,3116.5,3116.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166418267,0.75103101,3116.5,3116.4,2.08411037]
["bitfinex-derivatives","ETHF0:USTF0",1765166418452,0.00273101,3116.5,3116.4,2.08411037]
["bitfinex-derivatives","ETHF0:USTF0",1765166418659,1.50613101,3116.5,3116.4,2.08411037]
["bitfinex-derivatives","ETHF0:USTF0",1765166418869,1.87123101,3116.5,3116.4,0.00326104]
["bitfinex-derivatives","ETHF0:USTF0",1765166419060,1.50613101,3116.5,3116.4,1.53316104]
["bitfinex-derivatives","ETHF0:USTF0",1765166420159,0.00273101,3116.5,3116.4,2.08411037]
["bitfinex-derivatives","ETHF0:USTF0",1765166421465,0.16021,3121.0,3116.4,2.08411037]
["bitfinex-derivatives","ETHF0:USTF0",1765166421466,4.7112,3117.4,3117.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166421667,4.7112,3117.4,3117.0,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166421668,1.5034,3117.1,3117.0,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166421968,1.5034,3117.1,3117.0,40.8048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166422366,1.50735427,3117.1,3117.0,40.8048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166422569,1.50735427,3117.1,3117.0,0.7828178]
["bitfinex-derivatives","ETHF0:USTF0",1765166424066,1.50735427,3117.1,3117.0,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166424367,1.7265,3116.5,3116.4,0.00326104]
["bitfinex-derivatives","ETHF0:USTF0",1765166424561,1.5034,3116.0,3115.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765166424758,1.5034,3115.6,3115.5,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765166425067,1.5034,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166425268,1.5034,3115.3,3115.2,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1765166425471,1.5034,3115.3,3115.2,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166425669,1.5034,3115.3,3115.2,0.00851834]
["bitfinex-derivatives","ETHF0:USTF0",1765166432371,2.26767701,3115.3,3115.2,0.00851834]
["bitfinex-derivatives","ETHF0:USTF0",1765166433476,2.26767701,3115.3,3115.2,0.78651834]
["bitfinex-derivatives","ETHF0:USTF0",1765166433775,2.26767701,3115.3,3115.2,0.00851834]
["bitfinex-derivatives","ETHF0:USTF0",1765166434377,2.26767701,3115.3,3115.2,0.78651834]
["bitfinex-derivatives","ETHF0:USTF0",1765166434573,2.26767701,3115.3,3115.2,0.00851834]
["bitfinex-derivatives","ETHF0:USTF0",1765166435675,2.26767701,3115.3,3115.2,0.78651834]
["bitfinex-derivatives","ETHF0:USTF0",1765166435977,2.26767701,3115.3,3115.2,1.53841834]
["bitfinex-derivatives","ETHF0:USTF0",1765166437576,2.26767701,3115.3,3115.2,0.00851834]
["bitfinex-derivatives","ETHF0:USTF0",1765166437777,2.5841154,3115.3,3115.2,0.00851834]
["bitfinex-derivatives","ETHF0:USTF0",1765166437979,2.26767701,3115.3,3115.2,0.00851834]
["bitfinex-derivatives","ETHF0:USTF0",1765166438972,1.5034,3114.7,3114.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166439374,0.7483,3114.7,3114.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166439572,0.7483,3114.7,3114.6,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765166439970,1.50742946,3114.7,3114.6,4.74064718]
["bitfinex-derivatives","ETHF0:USTF0",1765166440173,2.27170647,3114.7,3114.6,4.74064718]
["bitfinex-derivatives","ETHF0:USTF0",1765166440574,1.50742946,3114.7,3114.6,4.74064718]
["bitfinex-derivatives","ETHF0:USTF0",1765166440776,0.75232946,3114.7,3114.6,4.74064718]
["bitfinex-derivatives","ETHF0:USTF0",1765166440973,0.00402946,3114.7,3114.6,4.74064718]
["bitfinex-derivatives","ETHF0:USTF0",1765166441682,1.50742946,3114.7,3114.6,4.74064718]
["bitfinex-derivatives","ETHF0:USTF0",1765166441882,1.50742946,3114.7,3114.6,3.21074718]
["bitfinex-derivatives","ETHF0:USTF0",1765166442176,2.27170647,3114.7,3114.6,3.21074718]
["bitfinex-derivatives","ETHF0:USTF0",1765166442377,1.50742946,3114.7,3114.6,3.21074718]
["bitfinex-derivatives","ETHF0:USTF0",1765166442779,2.27170647,3114.7,3114.6,3.21074718]
["bitfinex-derivatives","ETHF0:USTF0",1765166443077,0.76830647,3114.7,3114.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765166443277,1.46672946,3114.7,3114.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765166443682,2.23100647,3114.7,3114.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765166443874,1.46672946,3114.7,3114.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765166444074,1.46672946,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166444275,2.23100647,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166444471,1.46672946,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166448285,1.46672946,3114.7,3114.6,0.71128489]
["bitfinex-derivatives","ETHF0:USTF0",1765166448488,1.46672946,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166450693,0.00402946,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166451590,0.74152946,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166452093,0.00402946,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166453795,0.74152946,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166454604,1.50580647,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166454900,0.00402946,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166455103,0.76830647,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166455305,1.50580647,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166455805,0.76830647,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166456195,0.00402946,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166456498,0.76830647,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166456692,0.00402946,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166456892,0.76830647,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166457092,0.00402946,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166457496,0.74152946,3114.7,3114.6,1.49088489]
["bitfinex-derivatives","ETHF0:USTF0",1765166457715,1.51812946,3114.7,3114.6,0.71128489]
["bitfinex-derivatives","ETHF0:USTF0",1765166458003,2.28240647,3114.7,3114.6,0.00238489]
["bitfinex-derivatives","ETHF0:USTF0",1765166458206,2.6002653,3114.7,3114.6,0.74178489]
["bitfinex-derivatives","ETHF0:USTF0",1765166458408,1.83598829,3114.7,3114.6,1.47118489]
["bitfinex-derivatives","ETHF0:USTF0",1765166458708,2.6002653,3114.7,3114.6,1.47118489]
["bitfinex-derivatives","ETHF0:USTF0",1765166459209,2.28240647,3114.7,3114.6,1.47118489]
["bitfinex-derivatives","ETHF0:USTF0",1765166459707,1.51812946,3114.7,3114.6,1.47118489]
["bitfinex-derivatives","ETHF0:USTF0",1765166460510,0.00402946,3114.7,3114.6,1.47118489]
["bitfinex-derivatives","ETHF0:USTF0",1765166461006,0.00402946,3114.7,3114.6,0.00238489]
["bitfinex-derivatives","ETHF0:USTF0",1765166461007,1.48422946,3114.7,3114.6,0.00238489]
["bitfinex-derivatives","ETHF0:USTF0",1765166461509,0.00402946,3114.7,3114.6,1.47118489]
["bitfinex-derivatives","ETHF0:USTF0",1765166461808,1.48422946,3114.7,3114.6,42.27118489]
["bitfinex-derivatives","ETHF0:USTF0",1765166462610,1.48422946,3114.7,3114.6,1.47118489]
["bitfinex-derivatives","ETHF0:USTF0",1765166464106,0.70762946,3114.7,3114.6,1.47118489]
["bitfinex-derivatives","ETHF0:USTF0",1765166464305,0.00402946,3114.7,3114.6,1.47118489]
["bitfinex-derivatives","ETHF0:USTF0",1765166465408,0.65980871,3114.9,3114.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765166465718,4.69281779,3115.9,3115.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765166465907,4.69281779,3115.9,3115.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765166465908,5.01088765,3115.9,3115.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765166466108,4.23428765,3115.9,3115.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765166466510,5.0136152,3115.9,3115.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765166466910,0.7036,3115.6,3115.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765166467109,1.4802,3115.6,3115.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765166467611,0.7036,3115.6,3115.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765166468710,3.21534534,3115.9,3115.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765166468906,4.23663699,3115.9,3115.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765166469211,3.91894534,3115.9,3115.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765166469514,3.21534534,3115.9,3115.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765166469813,3.91894534,3115.9,3115.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765166471609,3.21534534,3115.9,3115.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765166471809,4.62464534,3115.9,3115.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765166472118,1.4449,3115.6,3115.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765166473011,1.4449,3115.6,3115.5,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166473211,1.4449,3115.6,3115.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765166473415,1.4449,3115.6,3115.5,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166473811,1.4449,3115.6,3115.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765166474218,1.4449,3115.6,3115.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166474420,3.782381,3115.9,3115.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166474718,3.782381,3115.9,3115.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166475115,4.6527,3115.5,3115.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166475620,1.4449,3115.2,3115.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166475915,1.4449,3115.1,3115.0,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1765166476121,0.7392,3114.8,3114.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765166476310,0.7392,3114.8,3114.7,45.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765166476714,1.4449,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166477120,1.4449,3114.8,3114.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765166477813,0.7392,3114.8,3114.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765166478019,0.7392,3115.1,3115.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765166478414,1.4449,3115.1,3115.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765166478919,2.2135209,3115.1,3115.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765166479122,1.4449,3115.1,3115.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765166479319,0.7392,3115.1,3115.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765166479622,1.4449,3115.1,3114.6,0.16291489]
["bitfinex-derivatives","ETHF0:USTF0",1765166479819,1.4449,3115.1,3115.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765166480022,1.9024,3115.0,3114.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765166480218,1.9024,3115.0,3114.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166480521,1.4449,3115.0,3114.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166480721,0.7392,3115.0,3114.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166481421,0.7392,3115.1,3115.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765166483423,0.7687682,3115.4,3115.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166483424,2.2136682,3115.4,3115.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166483924,0.7392,3115.4,3115.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166484120,3.2078,3115.5,3115.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166484328,3.2078,3115.5,3115.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166484329,3.947,3115.5,3115.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166484517,3.2078,3115.5,3115.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166484920,3.21534534,3115.9,3115.8,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166485425,3.21534534,3115.9,3115.8,42.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765166485731,3.2078,3116.3,3116.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166486020,1.4449,3116.1,3116.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166486419,4.6527,3116.3,3116.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166486622,4.6527,3116.3,3116.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765166486815,4.65611449,3116.3,3116.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166487326,3.95041449,3116.3,3116.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166488323,3.21121449,3116.3,3116.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166488824,3.95041449,3116.3,3116.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166489524,4.65611449,3116.3,3116.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166489924,3.21121449,3116.3,3116.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166490319,1.4449,3116.1,3116.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765166490522,1.9024,3116.0,3115.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166490925,1.9024,3116.0,3115.9,0.7727178]
["bitfinex-derivatives","ETHF0:USTF0",1765166491231,3.95041449,3116.3,3116.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166491425,1.4449,3116.1,3116.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166492235,1.4449,3116.0,3115.9,0.7727178]
["bitfinex-derivatives","ETHF0:USTF0",1765166492531,4.65611449,3116.3,3116.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166492718,0.7392,3116.1,3116.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765166492925,1.4449,3116.1,3116.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166493123,1.4449,3116.1,3116.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765166493537,0.7392,3116.1,3116.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765166493724,3.21121449,3116.3,3116.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765166495728,0.0048178,3116.6,3116.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765166495930,0.4575,3117.5,3116.5,14.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765166495931,3.2078,3117.4,3116.5,14.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765166496129,3.2078,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166496632,1.4449,3117.1,3117.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765166496824,1.44739607,3117.1,3117.0,1.97181881]
["bitfinex-derivatives","ETHF0:USTF0",1765166499038,1.44739607,3117.1,3117.0,0.00341881]
["bitfinex-derivatives","ETHF0:USTF0",1765166499931,0.74169607,3117.1,3117.0,1.97181881]
["bitfinex-derivatives","ETHF0:USTF0",1765166500324,0.00249607,3117.1,3117.0,1.97181881]
["bitfinex-derivatives","ETHF0:USTF0",1765166500637,3.2078,3117.8,3117.0,1.97181881]
["bitfinex-derivatives","ETHF0:USTF0",1765166500932,3.2078,3117.8,3117.0,0.00341881]
["bitfinex-derivatives","ETHF0:USTF0",1765166500933,1.4449,3117.1,3117.0,0.00341881]
["bitfinex-derivatives","ETHF0:USTF0",1765166501537,1.44855906,3117.1,3117.0,0.00341881]
["bitfinex-derivatives","ETHF0:USTF0",1765166502033,1.9207,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166502425,1.4896,3116.5,3116.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765166502827,1.4896,3116.5,3116.4,4.72462491]
["bitfinex-derivatives","ETHF0:USTF0",1765166503023,1.9207,3116.5,3116.4,3.96262491]
["bitfinex-derivatives","ETHF0:USTF0",1765166503540,1.9207,3116.5,3116.4,3.21052491]
["bitfinex-derivatives","ETHF0:USTF0",1765166503735,1.9207,3116.5,3116.4,0.00272491]
["bitfinex-derivatives","ETHF0:USTF0",1765166505338,1.9207,3116.5,3116.4,1.51682491]
["bitfinex-derivatives","ETHF0:USTF0",1765166505640,1.9207,3116.5,3116.4,0.75482491]
["bitfinex-derivatives","ETHF0:USTF0",1765166505836,1.9207,3116.5,3116.4,0.00272491]
["bitfinex-derivatives","ETHF0:USTF0",1765166506138,1.4896,3116.6,3116.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765166506841,1.4896,3116.6,3116.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765166507038,1.9207,3116.5,3116.4,0.00272491]
["bitfinex-derivatives","ETHF0:USTF0",1765166507636,1.9207,3116.5,3116.4,0.75482491]
["bitfinex-derivatives","ETHF0:USTF0",1765166508841,1.9207,3116.5,3116.4,0.00272491]
["bitfinex-derivatives","ETHF0:USTF0",1765166512438,1.9207,3116.5,3116.4,0.75482491]
["bitfinex-derivatives","ETHF0:USTF0",1765166512640,1.9207,3116.5,3116.4,0.00272491]
["bitfinex-derivatives","ETHF0:USTF0",1765166512837,1.9207,3116.5,3116.4,0.75482491]
["bitfinex-derivatives","ETHF0:USTF0",1765166513042,1.4896,3116.5,3116.4,1.51682491]
["bitfinex-derivatives","ETHF0:USTF0",1765166513439,1.4896,3116.5,3116.4,0.00272491]
["bitfinex-derivatives","ETHF0:USTF0",1765166513440,1.9207,3116.5,3116.4,0.00272491]
["bitfinex-derivatives","ETHF0:USTF0",1765166513834,2.684584,3116.5,3116.4,0.00272491]
["bitfinex-derivatives","ETHF0:USTF0",1765166514238,1.9207,3116.5,3116.4,0.00272491]
["bitfinex-derivatives","ETHF0:USTF0",1765166514742,2.68553014,3116.5,3116.4,0.00272491]
["bitfinex-derivatives","ETHF0:USTF0",1765166515540,2.25443014,3116.5,3116.4,1.51682491]
["bitfinex-derivatives","ETHF0:USTF0",1765166517238,2.57193647,3116.7,3116.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765166518141,2.57193647,3116.7,3116.4,0.00272491]
["bitfinex-derivatives","ETHF0:USTF0",1765166518142,1.5175,3116.5,3116.4,1.47612491]
["bitfinex-derivatives","ETHF0:USTF0",1765166518942,0.7587,3116.5,3116.4,1.47612491]
["bitfinex-derivatives","ETHF0:USTF0",1765166519144,1.5175,3116.5,3116.4,1.47612491]
["bitfinex-derivatives","ETHF0:USTF0",1765166519942,1.5175,3116.5,3116.4,0.74582491]
["bitfinex-derivatives","ETHF0:USTF0",1765166520343,1.5175,3116.5,3116.4,1.47612491]
["bitfinex-derivatives","ETHF0:USTF0",1765166520540,0.76484752,3116.7,3116.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765166520844,0.00365906,3117.1,3117.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765166521043,1.52115906,3117.1,3117.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765166521445,1.5175,3116.5,3116.4,1.47612491]
["bitfinex-derivatives","ETHF0:USTF0",1765166522441,0.7587,3116.6,3116.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765166522837,1.5175,3116.6,3116.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765166523749,0.7587,3116.6,3116.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765166524246,2.28189336,3116.9,3116.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765166524846,2.28189336,3116.9,3116.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765166525953,0.7587,3116.6,3116.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765166526156,1.5175,3116.6,3116.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765166526447,0.7587,3116.6,3116.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765166526946,2.59940907,3117.0,3116.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765166527148,0.7587,3117.0,3116.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765166527352,3.97015906,3117.1,3117.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765166527546,0.00365906,3117.1,3117.0,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765166527947,0.00365906,3117.1,3117.0,45.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765166528445,0.86455555,3117.9,3117.0,45.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765166528648,1.08168805,3117.9,3117.0,46.07751]
["bitfinex-derivatives","ETHF0:USTF0",1765166528850,2.59918805,3117.9,3117.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765166529049,2.59918805,3117.9,3117.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765166529449,2.60297116,3117.9,3117.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765166529651,1.52128311,3117.9,3117.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765166529849,1.5175,3117.6,3117.5,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166530350,1.5175,3117.6,3117.5,0.7479178]
["bitfinex-derivatives","ETHF0:USTF0",1765166530651,0.7587,3117.8,3117.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765166530852,1.5175,3117.8,3117.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765166531954,1.4746,3117.8,3117.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765166532546,0.00378311,3117.9,3117.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765166532750,0.00378311,3117.9,3117.5,0.4407178]
["bitfinex-derivatives","ETHF0:USTF0",1765166532751,0.73388311,3117.9,3117.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765166533359,1.446,3117.6,3117.5,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166533955,1.446,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166534150,1.446,3116.9,3116.8,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765166534454,1.446,3116.9,3116.8,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765166535657,9.2078,3116.9,3116.5,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166535962,0.86455555,3116.6,3115.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765166536147,3.2078,3115.7,3115.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765166536351,3.2078,3115.7,3115.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765166536559,3.2078,3115.7,3115.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166536758,1.08009156,3115.6,3115.1,0.7450157]
["bitfinex-derivatives","ETHF0:USTF0",1765166537261,0.76316964,3115.6,3115.1,0.7450157]
["bitfinex-derivatives","ETHF0:USTF0",1765166537454,3.21194198,3115.7,3115.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765166539161,3.21194198,3115.7,3115.1,0.7450157]
["bitfinex-derivatives","ETHF0:USTF0",1765166539854,3.21194198,3115.7,3115.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765166540255,3.21194198,3115.7,3115.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765166540667,3.21194198,3115.7,3115.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765166540855,3.21194198,3115.7,3115.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765166541658,3.21194198,3115.7,3115.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765166542061,3.21194198,3115.7,3115.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765166542964,3.21194198,3115.7,3115.1,0.7450157]
["bitfinex-derivatives","ETHF0:USTF0",1765166546661,3.2078,3115.3,3115.1,0.0083157]
["bitfinex-derivatives","ETHF0:USTF0",1765166547062,3.2078,3115.3,3115.1,1.4794157]
["bitfinex-derivatives","ETHF0:USTF0",1765166547462,3.2078,3115.3,3115.1,0.7450157]
["bitfinex-derivatives","ETHF0:USTF0",1765166547864,3.2078,3115.3,3115.1,0.0083157]
["bitfinex-derivatives","ETHF0:USTF0",1765166548168,3.2078,3115.3,3115.1,0.7450157]
["bitfinex-derivatives","ETHF0:USTF0",1765166549066,0.86455555,3115.4,3115.1,0.7450157]
["bitfinex-derivatives","ETHF0:USTF0",1765166549372,0.86455555,3115.4,3115.1,0.0083157]
["bitfinex-derivatives","ETHF0:USTF0",1765166549373,3.2078,3115.3,3115.1,0.0083157]
["bitfinex-derivatives","ETHF0:USTF0",1765166549670,3.2078,3115.3,3115.1,0.7450157]
["bitfinex-derivatives","ETHF0:USTF0",1765166550472,3.2078,3115.3,3115.1,1.4794157]
["bitfinex-derivatives","ETHF0:USTF0",1765166550771,3.2078,3115.3,3115.1,0.0083157]
["bitfinex-derivatives","ETHF0:USTF0",1765166551272,3.2078,3115.3,3115.1,0.7450157]
["bitfinex-derivatives","ETHF0:USTF0",1765166552569,3.2078,3115.3,3115.1,0.0083157]
["bitfinex-derivatives","ETHF0:USTF0",1765166557267,3.2078,3115.3,3115.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765166558172,3.2078,3115.3,3115.1,1.4794157]
["bitfinex-derivatives","ETHF0:USTF0",1765166559968,3.2078,3115.3,3115.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765166561772,0.0048178,3115.5,3115.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765166570569,0.0048178,3115.5,3115.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765166570769,0.0048178,3115.5,3115.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765166571975,0.0048178,3115.5,3115.1,0.7484157]
["bitfinex-derivatives","ETHF0:USTF0",1765166572173,3.2078,3115.3,3115.1,0.0083157]
["bitfinex-derivatives","ETHF0:USTF0",1765166572381,1.07983054,3115.2,3115.1,0.0083157]
["bitfinex-derivatives","ETHF0:USTF0",1765166572582,1.07983054,3115.2,3114.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765166572772,1.07983054,3115.2,3114.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765166572773,3.2078,3114.7,3114.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765166572973,3.2078,3114.7,3114.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765166573169,3.2078,3114.7,3114.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765166573679,0.76236442,3114.6,3114.5,0.44007534]
["bitfinex-derivatives","ETHF0:USTF0",1765166573880,0.76236442,3114.6,3114.5,1.89647534]
["bitfinex-derivatives","ETHF0:USTF0",1765166574382,3.2078,3114.7,3114.5,1.89647534]
["bitfinex-derivatives","ETHF0:USTF0",1765166575076,0.76216814,3114.6,3114.5,0.44007534]
["bitfinex-derivatives","ETHF0:USTF0",1765166575284,0.76216814,3114.6,3114.5,0.00247534]
["bitfinex-derivatives","ETHF0:USTF0",1765166575778,1.07952388,3114.6,3114.5,0.00247534]
["bitfinex-derivatives","ETHF0:USTF0",1765166576179,0.76216814,3114.6,3114.5,0.00247534]
["bitfinex-derivatives","ETHF0:USTF0",1765166576377,1.07943836,3114.6,3114.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765166576578,4.07235555,3114.1,3114.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765166576774,4.8342634,3114.1,3114.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765166577383,4.8342634,3114.1,3114.0,0.44158586]
["bitfinex-derivatives","ETHF0:USTF0",1765166578383,3.2078,3114.1,3114.0,1.89798586]
["bitfinex-derivatives","ETHF0:USTF0",1765166579575,3.2078,3114.1,3114.0,1.18168586]
["bitfinex-derivatives","ETHF0:USTF0",1765166580182,3.2078,3114.1,3114.0,1.89798586]
["bitfinex-derivatives","ETHF0:USTF0",1765166581280,3.2078,3114.1,3114.0,0.44158586]
["bitfinex-derivatives","ETHF0:USTF0",1765166581485,3.96853229,3114.1,3114.0,0.44158586]
["bitfinex-derivatives","ETHF0:USTF0",1765166581683,3.2078,3114.1,3114.0,0.44158586]
["bitfinex-derivatives","ETHF0:USTF0",1765166581883,3.96853334,3114.1,3114.0,0.44158586]
["bitfinex-derivatives","ETHF0:USTF0",1765166582279,3.2078,3114.1,3114.0,0.44158586]
["bitfinex-derivatives","ETHF0:USTF0",1765166583180,3.2078,3114.1,3114.0,0.00398586]
["bitfinex-derivatives","ETHF0:USTF0",1765166583381,3.96800169,3114.1,3114.0,0.00398586]
["bitfinex-derivatives","ETHF0:USTF0",1765166584381,4.91975168,3114.1,3113.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765166584588,3.2078,3113.6,3113.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765166585386,3.2078,3113.6,3113.5,1.18084504]
["bitfinex-derivatives","ETHF0:USTF0",1765166586589,3.2078,3113.6,3113.5,1.89714504]
["bitfinex-derivatives","ETHF0:USTF0",1765166586884,3.2078,3113.6,3113.5,1.94714504]
["bitfinex-derivatives","ETHF0:USTF0",1765166589584,0.0048178,3113.9,3113.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765166591488,3.2078,3114.2,3114.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765166591489,3.08020901,3114.2,3114.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765166592384,3.2078,3114.6,3114.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765166592782,4.6946,3114.6,3114.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765166593185,4.6946,3114.6,3114.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765166593585,4.6946,3114.6,3114.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765166595096,1.4868,3114.2,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166595498,1.4868,3113.7,3113.6,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765166595791,1.4868,3113.7,3113.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765166595986,1.4868,3113.7,3113.6,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765166596187,1.4868,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166596784,1.4868,3113.6,3113.5,0.00314504]
["bitfinex-derivatives","ETHF0:USTF0",1765166597992,1.4868,3113.6,3113.2,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166597993,1.4868,3113.3,3113.2,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166598197,4.6946,3113.3,3113.2,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166598600,1.4868,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166599096,1.49021426,3112.8,3112.7,3.21135681]
["bitfinex-derivatives","ETHF0:USTF0",1765166600598,5.01485211,3112.8,3112.7,0.00355681]
["bitfinex-derivatives","ETHF0:USTF0",1765166600793,5.77569994,3112.8,3112.7,0.00355681]
["bitfinex-derivatives","ETHF0:USTF0",1765166601995,5.77569994,3112.8,3112.7,0.78145681]
["bitfinex-derivatives","ETHF0:USTF0",1765166602297,3.21121426,3112.8,3112.7,1.51485681]
["bitfinex-derivatives","ETHF0:USTF0",1765166603096,3.93391426,3112.8,3112.7,1.51485681]
["bitfinex-derivatives","ETHF0:USTF0",1765166603900,4.69801426,3112.8,3112.7,1.51485681]
["bitfinex-derivatives","ETHF0:USTF0",1765166604401,3.93391426,3112.8,3112.7,1.51485681]
["bitfinex-derivatives","ETHF0:USTF0",1765166604893,4.69801426,3112.8,3112.7,1.51485681]
["bitfinex-derivatives","ETHF0:USTF0",1765166605203,4.69801426,3112.8,3112.7,0.00355681]
["bitfinex-derivatives","ETHF0:USTF0",1765166605400,5.77629645,3112.8,3112.7,0.00355681]
["bitfinex-derivatives","ETHF0:USTF0",1765166607393,5.4593516,3112.8,3112.7,0.00355681]
["bitfinex-derivatives","ETHF0:USTF0",1765166607901,4.69801426,3112.8,3112.7,0.78145681]
["bitfinex-derivatives","ETHF0:USTF0",1765166609201,4.69801426,3112.8,3112.7,0.00355681]
["bitfinex-derivatives","ETHF0:USTF0",1765166609503,5.4588472,3112.8,3112.7,0.00355681]
["bitfinex-derivatives","ETHF0:USTF0",1765166610098,5.4588472,3112.8,3112.7,0.78145681]
["bitfinex-derivatives","ETHF0:USTF0",1765166610606,5.4588472,3112.8,3112.7,0.00355681]
["bitfinex-derivatives","ETHF0:USTF0",1765166611111,5.77557923,3112.8,3112.7,0.00355681]
["bitfinex-derivatives","ETHF0:USTF0",1765166611804,5.4588472,3112.8,3112.7,0.00355681]
["bitfinex-derivatives","ETHF0:USTF0",1765166612803,1.9512,3112.5,3112.1,53.502]
["bitfinex-derivatives","ETHF0:USTF0",1765166613008,1.9512,3112.5,3111.8,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765166613009,1.4868,3111.9,3111.8,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765166613309,1.4868,3111.9,3111.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765166613502,1.4868,3111.9,3111.8,44.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765166613700,1.4868,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166614000,1.4868,3111.5,3111.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765166614305,1.4868,3111.5,3111.4,1.51476319]
["bitfinex-derivatives","ETHF0:USTF0",1765166616207,4.6946,3112.0,3111.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765166616505,5.159,3112.0,3111.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765166617807,5.159,3112.0,3111.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765166618811,1.4868,3111.5,3111.4,0.78136319]
["bitfinex-derivatives","ETHF0:USTF0",1765166619309,0.7227,3111.5,3111.4,1.51476319]
["bitfinex-derivatives","ETHF0:USTF0",1765166619908,0.76242218,3111.9,3111.4,1.51476319]
["bitfinex-derivatives","ETHF0:USTF0",1765166620205,1.9512,3111.5,3111.4,0.78136319]
["bitfinex-derivatives","ETHF0:USTF0",1765166620406,0.7227,3111.5,3111.4,1.51476319]
["bitfinex-derivatives","ETHF0:USTF0",1765166620603,0.7622821,3111.9,3111.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765166620801,1.4868,3111.6,3111.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765166621211,0.7227,3111.6,3111.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765166621402,2.2490821,3111.9,3111.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765166621706,3.2078,3112.0,3111.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765166621910,3.9249,3112.4,3112.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166622110,4.6625,3112.4,3112.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166622313,5.42509179,3112.4,3112.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166622506,5.42509179,3112.4,3112.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765166623510,3.97039179,3112.4,3112.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166624408,3.97162057,3112.4,3112.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166624815,5.42632057,3112.4,3112.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765166625316,5.42632057,3112.4,3112.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166626213,5.74365249,3112.4,3112.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166626916,5.00605249,3112.4,3112.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166627517,5.74365249,3112.4,3112.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166629120,5.74365249,3112.4,3112.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765166630320,4.97983192,3112.4,3112.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765166630526,5.74545343,3112.4,3112.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765166631418,0.7171,3112.1,3112.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1765166631620,0.7171,3111.8,3111.7,4.86308]
["bitfinex-derivatives","ETHF0:USTF0",1765166631922,1.4547,3111.8,3111.7,4.86308]
["bitfinex-derivatives","ETHF0:USTF0",1765166632118,1.4547,3111.5,3111.4,1.49806319]
["bitfinex-derivatives","ETHF0:USTF0",1765166632826,0.7171,3111.5,3111.4,1.49806319]
["bitfinex-derivatives","ETHF0:USTF0",1765166633020,1.4547,3111.5,3111.4,0.77316319]
["bitfinex-derivatives","ETHF0:USTF0",1765166633219,1.8947,3111.5,3111.4,0.77316319]
["bitfinex-derivatives","ETHF0:USTF0",1765166633422,1.8947,3111.5,3111.4,1.49806319]
["bitfinex-derivatives","ETHF0:USTF0",1765166633624,1.4547,3111.5,3111.4,1.49806319]
["bitfinex-derivatives","ETHF0:USTF0",1765166634024,2.53843373,3111.9,3111.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765166634233,0.76601908,3111.9,3111.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166634520,3.2078,3112.0,3111.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166634919,3.9249,3112.0,3111.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166635122,0.7171,3111.6,3111.5,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765166635325,1.4547,3111.6,3111.5,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765166635829,3.9249,3112.0,3111.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166636024,4.69116955,3112.0,3111.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166636327,5.42876955,3112.0,3111.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166636524,4.69116955,3112.0,3111.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166636729,4.6625,3112.4,3112.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765166636922,1.4547,3111.7,3111.6,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1765166638834,1.4547,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166639028,1.4547,3111.5,3111.4,0.77316319]
["bitfinex-derivatives","ETHF0:USTF0",1765166639326,1.4547,3111.5,3111.4,1.49806319]
["bitfinex-derivatives","ETHF0:USTF0",1765166639831,1.4547,3111.5,3111.4,0.77316319]
["bitfinex-derivatives","ETHF0:USTF0",1765166640431,1.4547,3111.5,3111.4,1.49806319]
["bitfinex-derivatives","ETHF0:USTF0",1765166640631,1.4547,3111.5,3111.4,0.77316319]
["bitfinex-derivatives","ETHF0:USTF0",1765166641334,1.0844498,3111.8,3111.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166641335,2.22121968,3111.8,3111.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166641534,2.53926701,3111.8,3111.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765166641830,1.4547,3111.5,3111.4,0.77316319]
["bitfinex-derivatives","ETHF0:USTF0",1765166642233,1.4547,3111.5,3111.4,1.49806319]
["bitfinex-derivatives","ETHF0:USTF0",1765166643428,0.7171,3111.5,3111.4,1.49806319]
["bitfinex-derivatives","ETHF0:USTF0",1765166644834,1.4547,3111.5,3111.4,1.49806319]
["bitfinex-derivatives","ETHF0:USTF0",1765166646236,1.5512,3111.2,3111.1,3.21101191]
["bitfinex-derivatives","ETHF0:USTF0",1765166646434,1.5512,3111.2,3111.1,1.49471191]
["bitfinex-derivatives","ETHF0:USTF0",1765166646837,1.5512,3111.2,3111.1,0.00321191]
["bitfinex-derivatives","ETHF0:USTF0",1765166647138,1.5512,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166647338,1.5512,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166647538,1.5512,3110.8,3109.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765166647539,0.16074,3110.5,3109.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765166647725,3.2078,3110.2,3110.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765166647934,1.08452225,3110.2,3110.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765166648134,1.95246389,3110.3,3110.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765166648629,1.95589856,3110.3,3110.0,0.45468411]
["bitfinex-derivatives","ETHF0:USTF0",1765166648834,1.95589856,3110.3,3110.0,1.22488411]
["bitfinex-derivatives","ETHF0:USTF0",1765166649341,1.63789599,3110.3,3110.0,1.22488411]
["bitfinex-derivatives","ETHF0:USTF0",1765166649745,1.95519209,3110.3,3110.0,1.22488411]
["bitfinex-derivatives","ETHF0:USTF0",1765166650243,1.63789599,3110.3,3110.0,1.22488411]
["bitfinex-derivatives","ETHF0:USTF0",1765166650841,1.63789599,3110.3,3110.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765166651041,1.63789599,3110.3,3110.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765166651242,0.87137631,3110.3,3110.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765166652544,0.00343467,3110.3,3110.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765166654640,0.87137631,3110.3,3110.0,0.45468411]
["bitfinex-derivatives","ETHF0:USTF0",1765166655152,0.87137631,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166655446,0.86794164,3109.9,3109.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765166655635,0.87137631,3110.3,3110.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765166656044,0.87137631,3110.3,3110.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765166656347,0.87137631,3110.3,3110.0,0.4284614]
["bitfinex-derivatives","ETHF0:USTF0",1765166656643,0.87137631,3110.3,3110.0,1.1379614]
["bitfinex-derivatives","ETHF0:USTF0",1765166656849,0.87137631,3110.3,3110.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765166657149,0.87137631,3110.3,3110.0,0.4284614]
["bitfinex-derivatives","ETHF0:USTF0",1765166657643,0.87137631,3110.3,3110.0,1.1379614]
["bitfinex-derivatives","ETHF0:USTF0",1765166658041,0.87137631,3110.3,3110.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765166658241,0.87137631,3110.3,3110.0,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1765166658443,1.6326404,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166658642,0.86794164,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166658842,0.86794164,3109.7,3109.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765166659340,0.86794164,3109.7,3109.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765166659547,0.86794164,3109.7,3109.6,0.00317636]
["bitfinex-derivatives","ETHF0:USTF0",1765166661450,0.86794164,3109.7,3109.6,0.71267636]
["bitfinex-derivatives","ETHF0:USTF0",1765166661755,0.86794164,3109.7,3109.6,1.46807636]
["bitfinex-derivatives","ETHF0:USTF0",1765166662452,0.86794164,3109.7,3109.6,0.71267636]
["bitfinex-derivatives","ETHF0:USTF0",1765166663267,0.0048178,3109.9,3109.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765166665652,0.0048178,3109.9,3109.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765166666061,0.0048178,3109.9,3109.6,0.71267636]
["bitfinex-derivatives","ETHF0:USTF0",1765166666456,0.0048178,3109.9,3109.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765166667163,0.0048178,3109.9,3109.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765166671254,0.00343467,3110.3,3110.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765166672364,0.0048178,3110.6,3110.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765166673461,0.00893045,3110.6,3110.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765166673871,0.00893045,3110.6,3110.5,11.25834]
["bitfinex-derivatives","ETHF0:USTF0",1765166674067,1.5049,3111.1,3110.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765166674268,1.82222678,3111.1,3110.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765166674564,0.31732678,3111.1,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166674768,1.08304966,3111.2,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166674970,1.09174856,3111.2,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166675872,0.7284,3110.7,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166676768,1.5049,3110.7,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166677166,0.7284,3110.6,3110.5,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765166677569,0.7284,3110.6,3110.5,45.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765166678172,1.09174856,3111.2,3110.5,45.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765166679673,2.59664856,3111.2,3111.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765166680278,2.59664856,3111.2,3111.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765166680573,1.5049,3111.1,3111.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765166680773,1.82222678,3111.1,3110.5,44.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765166680979,0.7284,3110.6,3110.5,44.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765166681178,1.5049,3110.6,3110.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765166681377,0.7284,3110.3,3110.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765166681972,1.59634164,3110.5,3110.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765166682178,0.7284,3110.5,3110.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765166682368,0.7588,3110.6,3110.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765166682768,1.4856,3110.6,3110.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1765166684080,0.76572288,3110.8,3110.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765166684276,1.08321669,3110.8,3110.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765166684675,2.56881669,3110.8,3110.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765166685382,2.56881669,3110.8,3110.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765166685982,2.56881669,3110.8,3110.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765166686484,2.56881669,3110.8,3110.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765166687478,1.4856,3110.6,3110.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1765166687682,1.4856,3110.6,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166688080,1.4856,3110.6,3110.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765166688576,1.4856,3110.6,3110.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166688783,1.4856,3110.2,3110.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765166688980,2.35354164,3110.5,3110.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765166689180,2.35354164,3110.5,3110.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765166689685,2.35354164,3110.5,3110.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765166690384,2.35354164,3110.5,3110.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765166690577,5.56134164,3110.9,3110.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765166690777,6.64537894,3110.9,3110.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765166691278,6.64537894,3110.9,3110.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765166691474,2.5696373,3110.8,3110.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765166693283,1.4856,3110.6,3110.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765166694187,0.31744631,3110.7,3110.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765166694389,1.0840373,3110.8,3110.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765166694585,1.8428373,3110.8,3110.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765166696082,2.5696373,3110.8,3110.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765166696887,2.5696373,3110.8,3110.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765166697681,1.5128,3110.6,3110.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1765166697884,1.5128,3110.6,3110.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765166698387,1.05924631,3110.7,3110.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765166698590,0.7418,3110.7,3110.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765166698890,1.0840373,3110.8,3110.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765166699188,3.2078,3111.0,3110.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765166699189,1.0840373,3110.9,3110.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765166699380,2.5798373,3110.9,3110.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765166699781,2.58188119,3110.9,3110.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765166700188,2.58188119,3110.9,3110.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765166700389,1.4958,3110.6,3110.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1765166700691,1.4958,3110.6,3110.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765166700881,1.4958,3110.3,3110.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765166701080,1.4958,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166701591,1.81324631,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166702386,1.81324631,3110.3,3110.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765166702587,1.81324631,3110.3,3110.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765166702894,1.81324631,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166703094,1.81324631,3110.3,3110.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765166703294,1.4958,3110.3,3110.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765166703794,0.7418,3110.3,3110.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765166704295,2.58188119,3110.5,3110.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765166704487,2.58188119,3110.5,3110.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765166704796,1.4958,3110.3,3110.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765166705189,1.4958,3110.3,3110.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765166705190,1.4958,3110.1,3110.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765166705695,1.4958,3110.0,3109.9,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1765166706296,2.58188119,3110.0,3109.9,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1765166706497,1.81324631,3110.0,3109.9,0.73571779]
["bitfinex-derivatives","ETHF0:USTF0",1765166706697,1.4958,3110.0,3109.9,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1765166706896,1.4958,3110.0,3109.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765166706897,1.4958,3109.3,3109.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765166707098,1.4958,3109.3,3109.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765166707400,1.4958,3109.3,3109.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765166707600,1.4958,3109.3,3109.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765166708099,1.81385667,3109.3,3109.2,0.73395186]
["bitfinex-derivatives","ETHF0:USTF0",1765166708298,1.4958,3109.3,3109.2,0.73395186]
["bitfinex-derivatives","ETHF0:USTF0",1765166708999,1.4958,3109.3,3109.2,0.00305186]
["bitfinex-derivatives","ETHF0:USTF0",1765166709302,0.7418,3109.3,3109.2,1.45875186]
["bitfinex-derivatives","ETHF0:USTF0",1765166709491,0.76863488,3109.4,3109.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765166709695,0.76863488,3109.4,3109.2,0.00305186]
["bitfinex-derivatives","ETHF0:USTF0",1765166709696,3.2078,3109.5,3109.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765166709899,1.4958,3109.3,3109.2,0.73395186]
["bitfinex-derivatives","ETHF0:USTF0",1765166710095,1.4958,3109.3,3109.2,1.45875186]
["bitfinex-derivatives","ETHF0:USTF0",1765166710500,3.2078,3109.5,3109.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765166710796,3.97161869,3109.5,3109.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765166710997,3.2078,3109.5,3109.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765166711496,3.2078,3109.9,3109.4,6.05596758]
["bitfinex-derivatives","ETHF0:USTF0",1765166711695,1.1844,3110.5,3110.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1765166711899,1.1844,3110.5,3110.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1765166712094,3.2078,3110.8,3110.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765166712298,3.2078,3110.8,3110.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765166712499,3.97084618,3110.8,3110.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765166712995,3.2078,3110.8,3110.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765166713601,0.0048178,3111.1,3111.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765166714097,1e-08,3111.1,3111.0,7.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765166714301,3.2078,3111.7,3111.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765166715202,3.21066897,3111.7,3111.6,1.48527379]
["bitfinex-derivatives","ETHF0:USTF0",1765166716003,0.00286897,3111.7,3111.6,1.48527379]
["bitfinex-derivatives","ETHF0:USTF0",1765166717201,0.00286897,3111.7,3111.6,4.69307379]
["bitfinex-derivatives","ETHF0:USTF0",1765166719206,0.0048178,3112.0,3111.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765166719601,0.0048178,3112.0,3111.9,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765166720302,0.00884411,3112.0,3111.9,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765166721202,0.00884411,3112.0,3111.9,42.44297]
["bitfinex-derivatives","ETHF0:USTF0",1765166721403,4.7211,3112.9,3112.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765166721610,4.7211,3112.9,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166721810,0.7574,3112.3,3112.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765166722106,1.5133,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166722302,1.51626984,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166722501,1.51626984,3112.3,3112.2,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765166723110,0.00296984,3112.3,3112.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765166723300,3.2078,3112.9,3112.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765166723502,3.9652,3113.4,3113.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765166723804,4.7211,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166724203,4.7211,3113.4,3112.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166724404,4.72512325,3113.4,3113.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765166724607,0.00402325,3113.4,3113.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765166724811,0.00402325,3113.4,3113.3,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765166726299,0.00402325,3113.4,3113.3,42.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765166727204,0.00402325,3113.4,3113.3,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765166727405,0.76142325,3113.4,3113.3,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765166728004,1.51732325,3113.4,3113.3,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1765166728208,1.5133,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166731117,1.5133,3113.3,3113.2,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765166732413,1.5133,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166733112,0.7574,3113.3,3113.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765166736512,1.5133,3113.3,3113.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765166736718,1.5133,3113.3,3112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166737113,0.7574,3112.8,3112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166737314,0.5916,3113.0,3112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166737315,2.1049,3113.0,3112.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765166737519,2.1049,3113.0,3112.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765166737710,1.349,3113.0,3112.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765166739015,3.21182325,3113.4,3112.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765166739215,4.72512325,3113.4,3113.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765166739519,4.72512325,3113.4,3112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166742314,0.75642075,3113.3,3112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166743708,2.83632075,3113.3,3113.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765166746215,0.75642075,3113.3,3113.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765166746424,0.75642075,3113.7,3113.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765166746719,2.12870663,3114.1,3114.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765166746909,1.07360663,3114.1,3114.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765166747113,0.5916,3114.5,3114.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765166747311,0.75790566,3114.5,3114.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765166747519,0.00260854,3114.5,3114.4,1.39947486]
["bitfinex-derivatives","ETHF0:USTF0",1765166748518,0.00260854,3114.5,3114.4,4.60727486]
["bitfinex-derivatives","ETHF0:USTF0",1765166748715,8.54e-06,3114.5,3114.4,4.60727486]
["bitfinex-derivatives","ETHF0:USTF0",1765166748914,0.00321191,3114.8,3114.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765166749817,0.00566883,3114.8,3114.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765166750119,0.00566883,3114.8,3114.7,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765166753219,0.75653134,3115.4,3115.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765166753418,1.81163134,3115.4,3115.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765166753615,2.83643134,3115.4,3115.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765166754017,2.83939745,3115.4,3115.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765166754923,1.81459745,3115.4,3115.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765166755229,1.05806611,3115.4,3115.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765166755531,2.08286611,3115.4,3115.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765166755822,1.05806611,3115.4,3115.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765166756327,0.00296611,3115.4,3115.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765166756620,2.83762969,3115.4,3115.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765166757027,2.08286611,3115.4,3115.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765166757222,0.00296611,3115.4,3115.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765166758821,1.6923,3115.2,3115.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765166759320,0.85886611,3115.4,3115.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765166759524,0.00296611,3115.4,3115.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765166760513,0.85886611,3115.4,3115.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765166761316,1.6923,3115.1,3115.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765166761518,0.8559,3114.7,3114.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765166761722,1.6923,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166761922,1.6923,3114.7,3114.1,3.2126178]
["bitfinex-derivatives","ETHF0:USTF0",1765166762125,2.2363,3114.5,3114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166762425,1.6923,3114.2,3114.1,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166762823,2.55900245,3114.2,3114.1,1.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765166763026,2.87465563,3114.2,3114.1,1.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765166763331,3.62734078,3114.2,3114.1,1.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765166763719,3.62734078,3114.2,3113.3,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765166764018,1.3999,3113.5,3113.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765166764819,1.3999,3113.5,3113.4,0.56117424]
["bitfinex-derivatives","ETHF0:USTF0",1765166765416,2.2363,3113.5,3113.4,0.00337424]
["bitfinex-derivatives","ETHF0:USTF0",1765166765721,4.06851779,3113.8,3113.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765166766321,4.90491779,3113.8,3113.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765166767026,4.90491779,3113.8,3113.4,0.00337424]
["bitfinex-derivatives","ETHF0:USTF0",1765166768626,2.2363,3113.5,3113.4,0.00337424]
["bitfinex-derivatives","ETHF0:USTF0",1765166768833,1.6923,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166769022,0.8559,3112.4,3112.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1765166769335,1.3999,3112.0,3111.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1765166769723,0.544,3112.0,3111.9,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1765166770230,0.54695832,3112.0,3111.9,45.13433743]
["bitfinex-derivatives","ETHF0:USTF0",1765166770530,1.40285832,3112.0,3111.9,45.13433743]
["bitfinex-derivatives","ETHF0:USTF0",1765166770928,0.54695832,3112.0,3111.9,45.13433743]
["bitfinex-derivatives","ETHF0:USTF0",1765166771729,2.30815832,3112.0,3111.9,44.57313743]
["bitfinex-derivatives","ETHF0:USTF0",1765166771929,0.54695832,3112.0,3111.9,44.57313743]
["bitfinex-derivatives","ETHF0:USTF0",1765166773026,2.36295832,3112.0,3111.9,3.21193743]
["bitfinex-derivatives","ETHF0:USTF0",1765166773230,1.816,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166773432,0.5157,3111.5,3110.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166773725,2.3317,3111.0,3110.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166773932,1.816,3110.9,3110.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166774232,1.816,3110.9,3110.8,3.2103071]
["bitfinex-derivatives","ETHF0:USTF0",1765166774531,0.0048178,3111.2,3111.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765166775125,0.9155178,3111.2,3111.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765166776122,0.9155178,3111.2,3111.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765166776327,1.8208178,3111.2,3111.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765166777130,0.0048178,3111.2,3111.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765166783336,4.66545832,3112.0,3111.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765166783636,5.57075832,3112.0,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765166784234,5.57075832,3112.0,3111.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765166784435,0.0048178,3111.9,3111.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765166784633,1.8208178,3111.9,3111.3,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765166787640,1.4264,3111.5,3111.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765166787941,1.816,3111.4,3111.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765166788141,1.816,3111.4,3111.3,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1765166788446,1.4264,3111.0,3110.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765166788742,4.6342,3111.5,3111.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765166789743,5.5395,3111.5,3111.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765166789948,5.5395,3111.5,3110.8,40.9632371]
["bitfinex-derivatives","ETHF0:USTF0",1765166791150,1.816,3110.9,3110.8,0.1632371]
["bitfinex-derivatives","ETHF0:USTF0",1765166792153,1.816,3110.9,3110.8,1.0370371]
["bitfinex-derivatives","ETHF0:USTF0",1765166792557,1.816,3110.9,3110.8,0.6001371]
["bitfinex-derivatives","ETHF0:USTF0",1765166793660,1.816,3110.9,3110.8,0.4394071]
["bitfinex-derivatives","ETHF0:USTF0",1765166793856,0.5157,3111.0,3110.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765166794062,4.6342,3111.5,3111.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765166794360,3.7235,3111.5,3111.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765166795461,5.5395,3111.5,3111.0,3.36852]
["bitfinex-derivatives","ETHF0:USTF0",1765166795657,4.6342,3111.5,3111.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765166796862,5.5395,3111.5,3111.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765166798064,5.5395,3111.5,3111.0,3.36852]
["bitfinex-derivatives","ETHF0:USTF0",1765166798262,0.9107,3111.1,3111.0,4.24232]
["bitfinex-derivatives","ETHF0:USTF0",1765166798864,1.816,3111.1,3111.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765166799157,2.89146577,3111.3,3111.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765166800066,0.9107,3111.1,3111.0,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1765166800364,1.816,3111.1,3111.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1765166800665,2.57513678,3111.3,3111.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765166800867,1.816,3111.1,3111.0,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1765166801160,1.816,3111.1,3111.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1765166801362,2.57513678,3111.1,3111.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1765166801550,0.9107,3111.1,3111.0,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1765166802060,1.66983678,3111.2,3111.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765166802260,1.67145592,3111.2,3111.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765166802860,0.76075592,3111.2,3111.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765166804964,2.43815592,3111.2,3111.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765166805157,2.75502812,3111.2,3111.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765166805760,1.6774,3110.9,3110.8,0.0025071]
["bitfinex-derivatives","ETHF0:USTF0",1765166805960,2.43815592,3110.9,3110.8,0.0025071]
["bitfinex-derivatives","ETHF0:USTF0",1765166806359,2.43815592,3110.9,3110.8,0.1925071]
["bitfinex-derivatives","ETHF0:USTF0",1765166807271,2.43815592,3110.9,3110.8,0.0025071]
["bitfinex-derivatives","ETHF0:USTF0",1765166808061,0.76075592,3110.9,3110.8,0.3825071]
["bitfinex-derivatives","ETHF0:USTF0",1765166808358,1.07799217,3111.2,3111.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166808555,0.76075592,3111.2,3111.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166808754,0.76075592,3111.2,3111.1,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1765166809358,1.62785592,3111.2,3111.1,41.34071]
["bitfinex-derivatives","ETHF0:USTF0",1765166809558,1.07799217,3111.4,3111.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166809870,0.76075592,3111.4,3111.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166810468,1.62785592,3111.4,3111.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166810767,2.43815592,3111.4,3111.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166811568,1.6774,3111.4,3111.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166811759,2.43911241,3111.4,3111.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166812363,2.43911241,3111.4,3111.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765166812668,0.8671,3111.2,3111.1,40.96071]
["bitfinex-derivatives","ETHF0:USTF0",1765166812864,0.8671,3111.3,3111.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765166813069,0.76171241,3111.4,3111.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166813269,0.8671,3111.4,3111.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166813667,1.6774,3111.4,3111.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166813872,2.43911241,3111.4,3111.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166815064,0.8671,3111.2,3111.1,40.96071]
["bitfinex-derivatives","ETHF0:USTF0",1765166816068,1.6774,3111.2,3111.1,40.96071]
["bitfinex-derivatives","ETHF0:USTF0",1765166816270,1.6774,3111.2,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765166816672,1.6774,3111.2,3111.1,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1765166816873,1.62881241,3111.4,3111.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166817074,0.8671,3111.4,3111.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166817275,1.6774,3111.4,3111.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166817474,2.43911241,3111.4,3111.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765166818172,2.43911241,3111.4,3111.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765166819081,1.6774,3111.4,3111.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1765166819473,1.6774,3111.4,3111.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765166819673,0.7199,3111.2,3111.1,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1765166819870,1.4445,3111.2,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765166820077,1.8739,3111.0,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166821573,0.5157,3111.5,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166821878,1.59876592,3111.5,3110.9,40.96072]
["bitfinex-derivatives","ETHF0:USTF0",1765166822074,1.59876592,3111.5,3110.9,53.68972]
["bitfinex-derivatives","ETHF0:USTF0",1765166822275,2.31866592,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166822673,3.04326592,3111.5,3111.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765166823080,2.72575147,3111.5,3111.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765166823474,2.00115147,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166823681,2.72575147,3111.5,3111.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765166824271,2.72575147,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166824786,2.00115147,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166825185,1.28125147,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166825489,2.00115147,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166826383,1.4445,3111.3,3111.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765166826581,1.8739,3111.0,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166827586,1.1493,3111.0,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166827979,1.8739,3111.0,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166828380,0.4294,3111.0,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166829180,3.04391812,3111.5,3111.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765166829800,3.04391812,3111.5,3110.9,53.528]
["bitfinex-derivatives","ETHF0:USTF0",1765166829990,2.52821812,3111.4,3111.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765166830382,2.21050746,3111.4,3111.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765166830989,2.52835928,3111.4,3111.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765166831892,3.7235,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166832085,5.26675115,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166832286,5.96995115,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166832893,5.26675115,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166833195,5.96995115,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166833795,5.26675115,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166834801,3.7235,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166835194,4.49021268,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166835593,3.97451268,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166835895,3.2078,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166836496,3.6608,3111.5,3111.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765166837394,3.6608,3111.5,3111.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765166837692,3.2078,3111.5,3111.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765166838491,5.1408,3111.5,3111.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765166838885,4.4376,3111.5,3111.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765166844101,3.2078,3111.5,3111.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765166844405,1.4848178,3111.9,3111.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765166844802,1.4848178,3111.9,3111.8,40.96068]
["bitfinex-derivatives","ETHF0:USTF0",1765166845303,0.0048178,3111.9,3111.8,40.96068]
["bitfinex-derivatives","ETHF0:USTF0",1765166845497,0.0048178,3111.9,3111.8,44.16848]
["bitfinex-derivatives","ETHF0:USTF0",1765166848801,0.0048178,3111.9,3111.8,44.73628011]
["bitfinex-derivatives","ETHF0:USTF0",1765166853307,0.4294,3113.0,3112.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765166853308,1.2062,3113.0,3112.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765166853610,1.9094,3113.0,3112.9,0.91820011]
["bitfinex-derivatives","ETHF0:USTF0",1765166854000,1.9094,3113.0,3112.9,0.56780011]
["bitfinex-derivatives","ETHF0:USTF0",1765166854407,1.91167153,3113.0,3112.9,0.56780011]
["bitfinex-derivatives","ETHF0:USTF0",1765166855408,1.91167153,3113.0,3112.9,0.91820011]
["bitfinex-derivatives","ETHF0:USTF0",1765166855609,1.91167153,3113.0,3112.9,0.56780011]
["bitfinex-derivatives","ETHF0:USTF0",1765166855808,1.48,3112.9,3112.8,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1765166856509,1.48,3112.9,3112.8,53.515]
["bitfinex-derivatives","ETHF0:USTF0",1765166859906,0.43167153,3113.0,3112.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765166860214,0.77732575,3113.3,3113.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765166860511,1.48052575,3113.3,3113.2,13.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765166860711,1.48052575,3113.3,3113.2,13.97860011]
["bitfinex-derivatives","ETHF0:USTF0",1765166861101,1.48052575,3113.3,3113.2,13.98149388]
["bitfinex-derivatives","ETHF0:USTF0",1765166861102,1.48299217,3113.3,3113.2,13.98149388]
["bitfinex-derivatives","ETHF0:USTF0",1765166861301,0.77979217,3113.3,3113.2,13.98149388]
["bitfinex-derivatives","ETHF0:USTF0",1765166861802,1.48299217,3113.3,3113.2,13.98149388]
["bitfinex-derivatives","ETHF0:USTF0",1765166863410,0.00299217,3113.3,3113.2,14.14209388]
["bitfinex-derivatives","ETHF0:USTF0",1765166863912,0.74559217,3113.3,3113.2,14.14209388]
["bitfinex-derivatives","ETHF0:USTF0",1765166864910,0.00299217,3113.3,3113.2,14.14209388]
["bitfinex-derivatives","ETHF0:USTF0",1765166866204,0.74559217,3113.3,3113.2,14.14209388]
["bitfinex-derivatives","ETHF0:USTF0",1765166866608,0.74559217,3113.3,3113.2,17.34989388]
["bitfinex-derivatives","ETHF0:USTF0",1765166866811,0.00299217,3113.3,3113.2,17.34989388]
["bitfinex-derivatives","ETHF0:USTF0",1765166867814,1.50589217,3113.3,3113.2,17.34989388]
["bitfinex-derivatives","ETHF0:USTF0",1765166868614,0.00299217,3113.3,3113.2,17.34989388]
["bitfinex-derivatives","ETHF0:USTF0",1765166869010,0.74559217,3113.3,3113.2,17.34989388]
["bitfinex-derivatives","ETHF0:USTF0",1765166870407,0.00299217,3113.3,3113.2,17.34989388]
["bitfinex-derivatives","ETHF0:USTF0",1765166871508,0.453,3114.0,3113.9,1.26780011]
["bitfinex-derivatives","ETHF0:USTF0",1765166871708,4.7107,3114.4,3114.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765166872011,3.9504,3114.4,3114.3,1.26780011]
["bitfinex-derivatives","ETHF0:USTF0",1765166872409,4.71460856,3114.4,3114.3,42.06780011]
["bitfinex-derivatives","ETHF0:USTF0",1765166872610,3.21170856,3114.4,3114.3,42.06780011]
["bitfinex-derivatives","ETHF0:USTF0",1765166872808,0.00390856,3114.4,3114.3,44.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765166873218,0.74650856,3114.4,3114.3,44.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765166873409,0.74650856,3114.4,3114.3,40.96055]
["bitfinex-derivatives","ETHF0:USTF0",1765166873410,1.50680856,3114.4,3114.3,40.96055]
["bitfinex-derivatives","ETHF0:USTF0",1765166873818,1.50680856,3114.4,3114.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166874618,1.50680856,3114.4,3113.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765166874619,1.9245,3114.0,3113.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765166875112,1.9245,3114.0,3113.9,44.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765166875720,1.9245,3114.0,3113.9,44.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765166876918,1.50680856,3114.4,3114.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765166877522,1.50680856,3114.4,3114.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765166878415,1.9245,3114.0,3113.9,44.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765166878616,1.9245,3114.0,3113.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765166878910,1.9245,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166879117,1.1642,3114.0,3113.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1765166879516,1.49930856,3114.4,3114.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765166879915,0.75400856,3114.4,3114.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765166880313,1.49930856,3114.4,3114.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765166880823,0.00390856,3114.4,3114.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765166881221,0.75400856,3114.4,3114.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765166881821,1.49930856,3114.4,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765166882122,1.9558,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166883627,0.4604,3114.0,3113.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1765166883827,1.49930856,3114.4,3114.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765166884128,1.49930856,3114.4,3113.9,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1765166884323,1.49930856,3114.4,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765166884626,1.49930856,3114.4,3114.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765166885128,1.49930856,3114.4,3114.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765166885428,0.00390856,3114.4,3114.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765166885821,0.75400856,3114.4,3114.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765166886727,1.4954,3114.2,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765166887626,1.4954,3114.2,3114.1,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1765166888029,0.75400856,3114.4,3114.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765166888221,0.00390856,3114.4,3114.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765166889224,0.00390856,3114.4,3114.3,0.86275]
["bitfinex-derivatives","ETHF0:USTF0",1765166889422,0.75400856,3114.4,3114.3,0.86275]
["bitfinex-derivatives","ETHF0:USTF0",1765166890126,1.49930856,3114.4,3114.3,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1765166890533,0.00390856,3114.4,3114.3,0.86275]
["bitfinex-derivatives","ETHF0:USTF0",1765166890930,0.75400856,3114.4,3114.3,0.86275]
["bitfinex-derivatives","ETHF0:USTF0",1765166891231,1.49930856,3114.4,3114.3,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1765166891427,1.49930856,3114.4,3114.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765166894731,0.00390856,3114.4,3114.3,1.41200802]
["bitfinex-derivatives","ETHF0:USTF0",1765166895229,0.73660856,3114.4,3114.3,1.41200802]
["bitfinex-derivatives","ETHF0:USTF0",1765166895428,1.50500856,3114.4,3114.3,1.41200802]
["bitfinex-derivatives","ETHF0:USTF0",1765166895625,1.50500856,3114.4,3114.3,1.06160802]
["bitfinex-derivatives","ETHF0:USTF0",1765166895823,1.50500856,3114.4,3114.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765166896333,1.50500856,3114.4,3114.3,0.71050802]
["bitfinex-derivatives","ETHF0:USTF0",1765166896834,1.50500856,3114.4,3114.3,1.06090802]
["bitfinex-derivatives","ETHF0:USTF0",1765166897036,1.50500856,3114.4,3114.3,1.41130802]
["bitfinex-derivatives","ETHF0:USTF0",1765166897234,0.00390856,3114.4,3114.3,1.41130802]
["bitfinex-derivatives","ETHF0:USTF0",1765166897532,0.00390856,3114.4,3114.3,5.16906604]
["bitfinex-derivatives","ETHF0:USTF0",1765166898626,3.2078,3115.3,3114.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765166898832,1.1857,3115.0,3114.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765166899031,1.1857,3115.0,3114.9,41.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765166899232,1.9541,3115.0,3114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166899935,2.71768024,3115.0,3114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166901434,3.03565606,3115.0,3114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166901634,1.5011,3114.7,3114.6,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166901829,1.5011,3114.1,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765166902235,1.5011,3114.1,3114.0,40.96056]
["bitfinex-derivatives","ETHF0:USTF0",1765166903331,0.7327,3114.1,3114.0,40.96056]
["bitfinex-derivatives","ETHF0:USTF0",1765166903836,1.5011,3114.1,3114.0,40.96056]
["bitfinex-derivatives","ETHF0:USTF0",1765166906237,1.5011,3114.1,3114.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166906437,1.5011,3113.8,3113.7,3.2126178]
["bitfinex-derivatives","ETHF0:USTF0",1765166906931,1.5011,3113.8,3113.7,44.0126178]
["bitfinex-derivatives","ETHF0:USTF0",1765166907825,1.5011,3113.8,3113.7,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166908029,1.5011,3113.4,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765166908425,1.5011,3113.4,3113.3,40.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765166910540,1.5011,3113.3,3113.2,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1765166911037,1.9374,3113.5,3113.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765166911635,1.9374,3113.5,3113.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765166912041,0.4363,3113.5,3113.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765166912535,4.7089,3113.9,3113.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765166912739,1.5011,3113.9,3113.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765166914338,0.7327,3113.6,3113.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765166915843,1.5011,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166916546,1.5011,3113.6,3113.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1765166916742,1.5011,3113.6,3113.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765166916947,0.7327,3113.6,3113.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765166917539,0.4363,3114.0,3113.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765166917850,1.9374,3114.0,3113.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765166918049,1.9374,3114.0,3113.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765166918251,1.169,3114.0,3113.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765166918550,1.9374,3114.0,3113.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765166919345,1.9374,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166920339,1.5011,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166920542,1.5011,3113.3,3113.2,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1765166924266,1.5011,3113.3,3113.2,0.71409377]
["bitfinex-derivatives","ETHF0:USTF0",1765166924466,1.8932,3113.5,3113.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765166925156,1.8932,3113.5,3113.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1765166928562,1.8932,3113.5,3113.2,3.21069377]
["bitfinex-derivatives","ETHF0:USTF0",1765166928563,1.4569,3113.3,3113.2,3.92269377]
["bitfinex-derivatives","ETHF0:USTF0",1765166928961,0.7409,3113.3,3113.2,3.92269377]
["bitfinex-derivatives","ETHF0:USTF0",1765166934169,1.4569,3113.3,3113.2,3.92269377]
["bitfinex-derivatives","ETHF0:USTF0",1765166934466,1.4569,3113.3,3113.2,3.21069377]
["bitfinex-derivatives","ETHF0:USTF0",1765166937668,2.65161677,3113.5,3113.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1765166937859,1.1772,3113.5,3113.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765166938062,1.8932,3113.5,3113.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765166938568,1.8932,3113.5,3113.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1765166941172,1.1772,3113.5,3113.4,1.26245913]
["bitfinex-derivatives","ETHF0:USTF0",1765166941373,1.9738,3113.5,3113.4,1.26245913]
["bitfinex-derivatives","ETHF0:USTF0",1765166943076,1.9738,3113.5,3113.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1765166943271,1.5375,3113.3,3113.2,3.37129377]
["bitfinex-derivatives","ETHF0:USTF0",1765166943577,2.08775913,3113.3,3113.2,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1765166943779,1.5375,3113.1,3113.0,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166944274,1.5375,3113.1,3113.0,40.8048178]
["bitfinex-derivatives","ETHF0:USTF0",1765166944675,1.5375,3113.1,3113.0,40.80833021]
["bitfinex-derivatives","ETHF0:USTF0",1765166944874,2.40536039,3113.1,3113.0,0.00833021]
["bitfinex-derivatives","ETHF0:USTF0",1765166945180,3.16366575,3113.1,3113.0,0.00833021]
["bitfinex-derivatives","ETHF0:USTF0",1765166945975,0.7767,3112.4,3112.3,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1765166946276,0.7767,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166946277,1.9982,3112.0,3111.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1765166946478,1.9982,3112.0,3111.9,44.364]
["bitfinex-derivatives","ETHF0:USTF0",1765166946979,2.00095327,3112.0,3111.9,44.36664418]
["bitfinex-derivatives","ETHF0:USTF0",1765166947981,2.00095327,3112.0,3111.9,41.15884418]
["bitfinex-derivatives","ETHF0:USTF0",1765166948183,2.00095327,3112.0,3111.9,44.36664418]
["bitfinex-derivatives","ETHF0:USTF0",1765166949574,0.00275327,3112.0,3111.9,44.52731418]
["bitfinex-derivatives","ETHF0:USTF0",1765166952278,4.3713,3113.0,3112.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765166952474,5.138,3113.0,3112.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765166953380,5.14186858,3113.0,3112.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765166954173,5.14186858,3113.0,3112.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1765166954378,5.14186858,3113.0,3112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166954678,1.4695,3112.8,3112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765166957380,1.4695,3112.7,3112.6,12.706]
["bitfinex-derivatives","ETHF0:USTF0",1765166957782,1.4695,3112.7,3112.6,53.506]
["bitfinex-derivatives","ETHF0:USTF0",1765166958175,4.37516858,3113.0,3112.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765166958380,1.93406858,3113.0,3112.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765166958575,0.7028,3112.8,3112.7,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765166958785,1.4695,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166959183,1.4695,3112.8,3112.7,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1765166960671,0.7028,3112.8,3112.7,4.08043]
["bitfinex-derivatives","ETHF0:USTF0",1765166960875,1.16736858,3113.0,3112.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765166964284,1.93406858,3113.0,3112.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765166966489,1.4695,3112.8,3112.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765166967290,1.4695,3112.8,3112.7,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1765166967490,1.4695,3112.8,3112.7,0.87263]
["bitfinex-derivatives","ETHF0:USTF0",1765166967691,1.4695,3112.7,3112.6,53.506]
["bitfinex-derivatives","ETHF0:USTF0",1765166968791,1.93406858,3113.0,3112.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1765166968995,0.46456858,3113.0,3112.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765166969491,1.16736858,3113.0,3112.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765166970889,0.00386858,3113.0,3112.9,16.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765166971087,0.00386858,3113.0,3112.9,16.78542]
["bitfinex-derivatives","ETHF0:USTF0",1765166977990,0.4363,3113.5,3113.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765166978300,1.9238,3113.5,3113.4,16.78339]
["bitfinex-derivatives","ETHF0:USTF0",1765166978891,1.1571,3113.5,3113.4,16.78339]
["bitfinex-derivatives","ETHF0:USTF0",1765166979204,0.45733457,3113.5,3113.4,16.78339]
["bitfinex-derivatives","ETHF0:USTF0",1765166981001,1.92683457,3113.5,3113.4,16.07139]
["bitfinex-derivatives","ETHF0:USTF0",1765166981301,1.92683457,3113.5,3113.4,16.42739]
["bitfinex-derivatives","ETHF0:USTF0",1765166981805,1.92683457,3113.5,3113.4,16.07139]
["bitfinex-derivatives","ETHF0:USTF0",1765166982004,1.92683457,3113.5,3113.4,3.72439]
["bitfinex-derivatives","ETHF0:USTF0",1765166982506,1.4693,3113.1,3113.0,13.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765166982905,1.4693,3112.8,3112.7,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1765166983402,1.4693,3112.8,3112.7,4.07723]
["bitfinex-derivatives","ETHF0:USTF0",1765166983598,0.734,3112.8,3112.7,4.07723]
["bitfinex-derivatives","ETHF0:USTF0",1765166983903,1.9042,3113.0,3112.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765166986302,0.4349,3113.0,3112.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765166987007,1.1689,3113.0,3112.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765166987211,1.9042,3113.0,3112.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765166989102,1.9042,3113.0,3112.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765166989296,1.4693,3112.9,3112.8,16.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765166989504,1.4693,3112.9,3112.8,15.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765166990702,0.4349,3113.0,3112.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765166990703,1.1689,3113.0,3112.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765166991509,0.4349,3113.0,3112.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765166991911,1.1689,3113.0,3112.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765166992112,0.4349,3113.0,3112.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765166992310,1.92663457,3113.5,3113.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765166994117,1.4693,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166995808,1.78650308,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166996613,1.4693,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166998318,1.4693,3113.3,3113.2,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765166999019,1.4693,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765166999616,1.4693,3113.3,3113.2,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765166999816,1.4693,3113.4,3113.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765167000015,1.4693,3113.4,3113.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765167000217,1.4693,3113.4,3113.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765167000618,0.734,3113.4,3113.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765167001314,1.4693,3113.4,3113.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765167002221,1.4693,3113.4,3113.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765167002421,1.4693,3113.3,3113.2,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765167002721,1.4693,3113.3,3113.2,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765167004416,1.91033457,3113.5,3113.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765167004618,0.00303457,3113.5,3113.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765167006223,0.43143457,3113.5,3113.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765167008625,1.14563457,3113.5,3113.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765167008811,1.14563457,3113.5,3113.4,1.26036313]
["bitfinex-derivatives","ETHF0:USTF0",1765167011121,0.0048178,3113.8,3113.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765167011426,1.9073,3114.5,3114.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765167011627,1.9073,3114.5,3114.4,0.55016313]
["bitfinex-derivatives","ETHF0:USTF0",1765167012124,1.1724812,3114.5,3114.4,1.26380163]
["bitfinex-derivatives","ETHF0:USTF0",1765167012420,0.0039812,3114.5,3114.4,1.81396476]
["bitfinex-derivatives","ETHF0:USTF0",1765167012621,3.2078,3114.9,3114.4,1.81396476]
["bitfinex-derivatives","ETHF0:USTF0",1765167012622,3.9362,3114.9,3114.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765167012829,3.9362,3114.9,3114.8,1.26116313]
["bitfinex-derivatives","ETHF0:USTF0",1765167013023,0.4349,3115.0,3114.8,45.26896313]
["bitfinex-derivatives","ETHF0:USTF0",1765167013229,1.1633,3115.0,3114.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765167013424,0.4349,3115.0,3114.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765167013628,0.4284,3115.5,3114.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765167013629,1.88,3115.5,3115.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765167013827,1.15966798,3115.5,3115.4,1.26116313]
["bitfinex-derivatives","ETHF0:USTF0",1765167014025,1.88286798,3115.5,3115.4,1.26116313]
["bitfinex-derivatives","ETHF0:USTF0",1765167014221,1.15966798,3115.5,3115.4,1.26116313]
["bitfinex-derivatives","ETHF0:USTF0",1765167014622,0.43126798,3115.5,3115.4,1.26116313]
["bitfinex-derivatives","ETHF0:USTF0",1765167014931,1.88286798,3115.5,3115.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765167016729,1.15966798,3115.5,3115.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765167016938,1.88286798,3115.5,3115.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765167018026,0.00286798,3115.5,3115.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765167018223,0.45306798,3115.5,3115.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765167018531,1.18146798,3115.5,3115.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765167021131,1.18146798,3115.5,3115.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765167021331,1.90466798,3115.5,3115.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765167021936,1.90466798,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167022630,1.90466798,3115.5,3115.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765167022831,1.18146798,3115.5,3115.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765167023230,1.90466798,3115.5,3115.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765167025828,1.4516,3115.2,3115.1,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167033346,1.4516,3114.6,3114.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765167033843,1.4516,3114.6,3114.5,40.96054]
["bitfinex-derivatives","ETHF0:USTF0",1765167034326,0.7284,3114.6,3114.5,40.96054]
["bitfinex-derivatives","ETHF0:USTF0",1765167034531,4.6594,3114.8,3114.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765167035324,4.6594,3114.8,3114.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765167035529,4.6594,3114.8,3114.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765167035724,4.6594,3114.8,3114.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765167036536,4.6594,3114.8,3114.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765167036832,1.4516,3114.6,3114.5,41.96975217]
["bitfinex-derivatives","ETHF0:USTF0",1765167037031,0.7284,3114.6,3114.5,41.96975217]
["bitfinex-derivatives","ETHF0:USTF0",1765167037541,1.4516,3114.6,3114.5,41.96975217]
["bitfinex-derivatives","ETHF0:USTF0",1765167038034,0.7284,3114.6,3114.5,41.96975217]
["bitfinex-derivatives","ETHF0:USTF0",1765167038242,3.2078,3114.8,3114.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765167038537,4.6594,3114.8,3114.7,1.98821217]
["bitfinex-derivatives","ETHF0:USTF0",1765167039534,4.6594,3114.8,3114.7,0.54981217]
["bitfinex-derivatives","ETHF0:USTF0",1765167039730,4.6594,3114.8,3114.7,1.26121217]
["bitfinex-derivatives","ETHF0:USTF0",1765167039937,4.67310177,3114.8,3114.7,1.26121217]
["bitfinex-derivatives","ETHF0:USTF0",1765167040135,3.94990177,3114.8,3114.7,1.98821217]
["bitfinex-derivatives","ETHF0:USTF0",1765167040336,4.67310177,3114.8,3114.7,1.98821217]
["bitfinex-derivatives","ETHF0:USTF0",1765167042245,0.01370177,3114.8,3114.7,1.98821217]
["bitfinex-derivatives","ETHF0:USTF0",1765167042736,0.75080177,3114.8,3114.7,1.98821217]
["bitfinex-derivatives","ETHF0:USTF0",1765167043140,0.76450354,3114.8,3114.7,1.98821217]
["bitfinex-derivatives","ETHF0:USTF0",1765167043443,1.48390354,3114.8,3114.7,1.98821217]
["bitfinex-derivatives","ETHF0:USTF0",1765167043744,1.48390354,3114.8,3114.7,1.26121217]
["bitfinex-derivatives","ETHF0:USTF0",1765167044942,1.4565,3114.7,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765167045143,1.48390354,3114.7,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765167045842,1.48390354,3114.7,3114.6,1.68383]
["bitfinex-derivatives","ETHF0:USTF0",1765167046037,0.76450354,3114.7,3114.6,1.68383]
["bitfinex-derivatives","ETHF0:USTF0",1765167046343,0.02740354,3114.7,3114.6,1.68383]
["bitfinex-derivatives","ETHF0:USTF0",1765167046746,0.76450354,3114.7,3114.6,1.68383]
["bitfinex-derivatives","ETHF0:USTF0",1765167046945,0.76450354,3114.7,3114.6,42.48383]
["bitfinex-derivatives","ETHF0:USTF0",1765167047444,0.02740354,3114.7,3114.6,42.48383]
["bitfinex-derivatives","ETHF0:USTF0",1765167049948,0.76450354,3114.7,3114.6,42.48383]
["bitfinex-derivatives","ETHF0:USTF0",1765167050338,0.02740354,3114.7,3114.6,42.48383]
["bitfinex-derivatives","ETHF0:USTF0",1765167052350,0.02740354,3114.7,3114.6,55.17483]
["bitfinex-derivatives","ETHF0:USTF0",1765167053046,1.48390354,3114.7,3114.6,12.85153]
["bitfinex-derivatives","ETHF0:USTF0",1765167053238,1.48390354,3114.7,3114.6,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1765167053737,1.9026,3114.5,3114.4,0.0030385]
["bitfinex-derivatives","ETHF0:USTF0",1765167053937,2.45241217,3114.5,3114.4,0.0030385]
["bitfinex-derivatives","ETHF0:USTF0",1765167054137,3.54854355,3114.5,3114.4,0.0030385]
["bitfinex-derivatives","ETHF0:USTF0",1765167054747,1.4565,3114.3,3114.2,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167055045,2.00631217,3114.3,3114.2,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167055244,3.10244355,3114.3,3114.2,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167055743,3.10244355,3114.3,3114.2,0.00712713]
["bitfinex-derivatives","ETHF0:USTF0",1765167056546,2.55263138,3114.3,3114.2,0.00712713]
["bitfinex-derivatives","ETHF0:USTF0",1765167058634,1.48390354,3114.3,3114.2,0.00712713]
["bitfinex-derivatives","ETHF0:USTF0",1765167058847,1.48390354,3114.3,3114.2,2.0507393]
["bitfinex-derivatives","ETHF0:USTF0",1765167059546,1.48390354,3114.3,3114.2,0.76562713]
["bitfinex-derivatives","ETHF0:USTF0",1765167060547,1.48390354,3114.3,3114.2,0.00712713]
["bitfinex-derivatives","ETHF0:USTF0",1765167061045,0.02740354,3114.3,3114.2,2.0667393]
["bitfinex-derivatives","ETHF0:USTF0",1765167061750,1.50530354,3114.3,3114.2,1.51692713]
["bitfinex-derivatives","ETHF0:USTF0",1765167062954,1.50530354,3114.3,3114.2,0.00712713]
["bitfinex-derivatives","ETHF0:USTF0",1765167063453,1.50530354,3114.3,3114.2,1.51692713]
["bitfinex-derivatives","ETHF0:USTF0",1765167065449,0.74060354,3114.3,3114.2,1.51692713]
["bitfinex-derivatives","ETHF0:USTF0",1765167065657,0.02740354,3114.3,3114.2,2.0667393]
["bitfinex-derivatives","ETHF0:USTF0",1765167066455,0.74060354,3114.3,3114.2,2.0667393]
["bitfinex-derivatives","ETHF0:USTF0",1765167067649,0.02740354,3114.3,3114.2,2.0667393]
["bitfinex-derivatives","ETHF0:USTF0",1765167068655,1.50530354,3114.3,3114.2,2.0667393]
["bitfinex-derivatives","ETHF0:USTF0",1765167069256,0.02740354,3114.3,3114.2,2.0667393]
["bitfinex-derivatives","ETHF0:USTF0",1765167069460,0.02740354,3114.3,3114.2,2.61655147]
["bitfinex-derivatives","ETHF0:USTF0",1765167069757,0.0048178,3114.9,3114.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765167069949,0.0048178,3114.9,3114.8,42.85961217]
["bitfinex-derivatives","ETHF0:USTF0",1765167070659,0.0048178,3114.9,3114.8,42.87658538]
["bitfinex-derivatives","ETHF0:USTF0",1765167071753,1.4827178,3114.9,3114.8,42.87658538]
["bitfinex-derivatives","ETHF0:USTF0",1765167072160,0.7180178,3114.9,3114.8,42.87658538]
["bitfinex-derivatives","ETHF0:USTF0",1765167072458,0.0048178,3114.9,3114.8,42.87658538]
["bitfinex-derivatives","ETHF0:USTF0",1765167081567,0.7304178,3114.9,3114.8,42.87658538]
["bitfinex-derivatives","ETHF0:USTF0",1765167082064,0.0048178,3114.9,3114.8,42.87658538]
["bitfinex-derivatives","ETHF0:USTF0",1765167084368,0.0048178,3114.9,3114.8,43.03710538]
["bitfinex-derivatives","ETHF0:USTF0",1765167095166,0.7304178,3114.9,3114.8,43.03710538]
["bitfinex-derivatives","ETHF0:USTF0",1765167095359,0.7304178,3114.9,3114.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765167095360,1.5087178,3114.9,3114.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765167095565,1.5039,3114.7,3114.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765167095762,1.5087178,3114.9,3114.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765167096367,0.7256,3114.6,3114.5,44.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765167097167,1.5039,3114.6,3114.5,44.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765167097466,1.5039,3114.3,3114.2,0.00712713]
["bitfinex-derivatives","ETHF0:USTF0",1765167098467,1.5039,3113.8,3113.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1765167098663,4.7117,3114.3,3114.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765167098869,0.7256,3114.3,3114.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765167099171,1.5039,3114.3,3114.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765167099565,1.5039,3114.3,3114.2,1.49438998]
["bitfinex-derivatives","ETHF0:USTF0",1765167100463,4.7117,3114.3,3114.2,0.71938998]
["bitfinex-derivatives","ETHF0:USTF0",1765167100668,4.7117,3114.3,3114.2,0.00318998]
["bitfinex-derivatives","ETHF0:USTF0",1765167102270,3.9334,3114.3,3114.2,1.43728998]
["bitfinex-derivatives","ETHF0:USTF0",1765167102974,4.7019,3114.3,3114.2,1.43728998]
["bitfinex-derivatives","ETHF0:USTF0",1765167106374,4.7019,3114.3,3114.2,0.71938998]
["bitfinex-derivatives","ETHF0:USTF0",1765167108874,1.4941,3114.3,3114.2,0.71938998]
["bitfinex-derivatives","ETHF0:USTF0",1765167109366,1.4941,3114.3,3114.2,0.00318998]
["bitfinex-derivatives","ETHF0:USTF0",1765167109568,1.4941,3114.3,3114.2,0.73848998]
["bitfinex-derivatives","ETHF0:USTF0",1765167110477,1.4941,3114.3,3114.2,1.45638998]
["bitfinex-derivatives","ETHF0:USTF0",1765167110877,1.4941,3114.3,3114.2,0.73848998]
["bitfinex-derivatives","ETHF0:USTF0",1765167111879,1.4941,3114.3,3114.2,1.45638998]
["bitfinex-derivatives","ETHF0:USTF0",1765167112480,3.2078,3114.4,3114.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765167113376,4.7291,3114.8,3114.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765167113583,1.5213,3114.6,3114.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765167114382,0.7528,3114.6,3114.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765167116080,1.5213,3114.6,3114.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765167117979,0.7528,3114.6,3114.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765167118179,1.5213,3114.6,3114.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765167118579,1.5213,3114.4,3114.3,14.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765167118877,0.7528,3114.4,3114.3,14.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765167119585,4.7291,3114.8,3114.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765167119877,1.5213,3114.8,3114.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765167120083,4.7291,3114.8,3114.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765167120479,4.7291,3114.8,3114.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765167120680,3.2078,3114.8,3114.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765167121677,3.2078,3115.2,3114.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765167121878,1e-08,3114.9,3114.8,2.18050538]
["bitfinex-derivatives","ETHF0:USTF0",1765167122287,0.00286798,3115.5,3115.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765167122483,0.00286798,3115.5,3115.4,2.01998538]
["bitfinex-derivatives","ETHF0:USTF0",1765167124183,0.00286798,3115.5,3115.4,2.18047538]
["bitfinex-derivatives","ETHF0:USTF0",1765167125883,0.00286798,3115.5,3115.4,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1765167126282,0.0048178,3115.8,3115.7,1.66798]
["bitfinex-derivatives","ETHF0:USTF0",1765167126483,4.6685,3116.4,3116.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765167127186,4.6685,3116.4,3116.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765167127386,4.67095118,3116.4,3116.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765167128281,4.67095118,3116.4,3116.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765167128677,3.21025118,3116.4,3116.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765167129388,3.93395118,3116.4,3116.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765167129589,4.67095118,3116.4,3116.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765167130377,3.93395118,3116.4,3116.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765167131483,3.21025118,3116.4,3116.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765167131686,4.67095118,3116.4,3116.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765167132894,4.67095118,3116.4,3116.3,2.05662383]
["bitfinex-derivatives","ETHF0:USTF0",1765167133488,3.93395118,3116.4,3116.3,2.05662383]
["bitfinex-derivatives","ETHF0:USTF0",1765167133889,4.65425118,3116.4,3116.3,2.05662383]
["bitfinex-derivatives","ETHF0:USTF0",1765167135299,3.21025118,3116.4,3116.3,2.05662383]
["bitfinex-derivatives","ETHF0:USTF0",1765167135799,3.98585118,3116.4,3116.3,2.05662383]
["bitfinex-derivatives","ETHF0:USTF0",1765167136101,4.70615118,3116.4,3116.3,2.05662383]
["bitfinex-derivatives","ETHF0:USTF0",1765167136394,4.70615118,3116.4,3116.3,1.28222383]
["bitfinex-derivatives","ETHF0:USTF0",1765167136596,1.4959,3116.2,3116.1,53.64445]
["bitfinex-derivatives","ETHF0:USTF0",1765167136799,1.4959,3116.2,3116.1,54.19357383]
["bitfinex-derivatives","ETHF0:USTF0",1765167137705,3.98585118,3116.4,3116.3,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765167138011,4.70615118,3116.4,3116.3,2.10922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167138204,3.21025118,3116.4,3116.3,2.10922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167139607,4.70615118,3116.4,3116.3,2.10922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167139794,3.21025118,3116.4,3116.3,2.10922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167140410,3.98585118,3116.4,3116.3,2.10922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167141912,3.21025118,3116.4,3116.3,2.10922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167142213,4.70615118,3116.4,3116.3,2.10922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167142606,4.70615118,3116.4,3116.3,1.32902383]
["bitfinex-derivatives","ETHF0:USTF0",1765167142811,4.70615118,3116.4,3116.3,0.54912383]
["bitfinex-derivatives","ETHF0:USTF0",1765167143316,4.70615118,3116.4,3116.3,1.32902383]
["bitfinex-derivatives","ETHF0:USTF0",1765167143707,4.70615118,3116.4,3116.3,0.54912383]
["bitfinex-derivatives","ETHF0:USTF0",1765167144512,4.70615118,3116.4,3116.3,2.10922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167145216,1.4959,3116.3,3116.2,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1765167145515,1.4959,3116.1,3116.0,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167146419,2.04502383,3116.1,3116.0,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167146612,1.4959,3115.4,3115.3,4.53682383]
["bitfinex-derivatives","ETHF0:USTF0",1765167146809,1.4959,3115.4,3115.3,45.33682383]
["bitfinex-derivatives","ETHF0:USTF0",1765167148121,1.4959,3115.4,3115.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765167148414,1.4959,3115.2,3115.1,9.09002383]
["bitfinex-derivatives","ETHF0:USTF0",1765167148813,1.4959,3115.2,3115.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765167149020,0.4247,3115.5,3115.0,40.8048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167149021,1.4959,3115.1,3115.0,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167149522,0.7756,3115.1,3115.0,2.54124163]
["bitfinex-derivatives","ETHF0:USTF0",1765167149818,4.7037,3115.3,3115.2,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765167150012,4.7037,3115.3,3115.2,2.10922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167151516,3.9834,3115.3,3115.2,2.10922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167151716,3.2078,3115.3,3115.2,2.10922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167153129,0.0048178,3115.7,3115.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765167153130,3.2126178,3115.7,3115.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765167153428,0.0048178,3115.7,3115.6,2.10922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167153724,0.0048178,3115.7,3115.6,42.90922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167155017,0.7804178,3115.7,3115.6,42.90922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167155214,0.0048178,3115.7,3115.6,42.90922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167155428,0.7804178,3115.7,3115.6,42.90922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167159324,1.5007178,3115.7,3115.6,42.90922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167160025,0.7804178,3115.7,3115.6,42.90922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167160325,0.0048178,3115.7,3115.6,42.90922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167160722,0.7804178,3115.7,3115.6,42.90922383]
["bitfinex-derivatives","ETHF0:USTF0",1765167161124,1.4959,3115.6,3115.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1765167163434,1.4959,3115.6,3115.5,13.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765167164033,4.7037,3115.6,3115.5,13.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765167164235,4.7037,3115.6,3115.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1765167166536,4.7037,3115.6,3115.5,13.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765167169740,0.4311,3115.5,3115.0,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167169936,1.98932383,3115.1,3115.0,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167172049,3.2078,3115.2,3115.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765167172344,3.9123,3115.2,3115.1,2.02222383]
["bitfinex-derivatives","ETHF0:USTF0",1765167172732,4.648,3115.2,3115.1,2.02222383]
["bitfinex-derivatives","ETHF0:USTF0",1765167173247,3.2078,3115.2,3115.1,2.02222383]
["bitfinex-derivatives","ETHF0:USTF0",1765167173636,3.9123,3115.2,3115.1,2.02222383]
["bitfinex-derivatives","ETHF0:USTF0",1765167174144,4.648,3115.2,3115.1,2.02222383]
["bitfinex-derivatives","ETHF0:USTF0",1765167174634,3.9123,3115.2,3115.1,2.02222383]
["bitfinex-derivatives","ETHF0:USTF0",1765167175441,4.648,3115.2,3115.1,2.02222383]
["bitfinex-derivatives","ETHF0:USTF0",1765167175638,4.648,3115.2,3115.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765167175845,4.648,3115.2,3115.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765167176746,1.4402,3115.1,3115.0,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167176944,1.98932383,3115.1,3115.0,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167177337,1.4402,3115.1,3115.0,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167178539,1.4402,3114.6,3114.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1765167178840,1.4402,3114.3,3114.2,1.47628998]
["bitfinex-derivatives","ETHF0:USTF0",1765167179346,1.4402,3114.3,3114.2,42.27628998]
["bitfinex-derivatives","ETHF0:USTF0",1765167180549,1.4402,3114.3,3114.2,0.00318998]
["bitfinex-derivatives","ETHF0:USTF0",1765167181041,2.50560747,3114.3,3114.2,0.00318998]
["bitfinex-derivatives","ETHF0:USTF0",1765167181243,1.4402,3114.3,3114.2,0.00318998]
["bitfinex-derivatives","ETHF0:USTF0",1765167182945,1.4982,3113.4,3113.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1765167183141,0.2911,3114.0,3113.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765167183142,0.7224,3113.1,3113.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765167183536,5.1307,3113.5,3113.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765167183751,4.706,3113.5,3113.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765167184044,4.70856077,3113.5,3113.4,0.77172846]
["bitfinex-derivatives","ETHF0:USTF0",1765167184548,5.10956077,3113.5,3113.4,0.00342846]
["bitfinex-derivatives","ETHF0:USTF0",1765167187548,5.10956077,3113.5,3113.4,0.77172846]
["bitfinex-derivatives","ETHF0:USTF0",1765167187751,4.70856077,3113.5,3113.4,1.48852846]
["bitfinex-derivatives","ETHF0:USTF0",1765167188248,3.93276077,3113.5,3113.4,1.48852846]
["bitfinex-derivatives","ETHF0:USTF0",1765167188639,4.70856077,3113.5,3113.4,1.48852846]
["bitfinex-derivatives","ETHF0:USTF0",1765167189354,3.93276077,3113.5,3113.4,1.48852846]
["bitfinex-derivatives","ETHF0:USTF0",1765167189654,4.70856077,3113.5,3113.4,1.48852846]
["bitfinex-derivatives","ETHF0:USTF0",1765167190654,3.93276077,3113.5,3113.4,1.48852846]
["bitfinex-derivatives","ETHF0:USTF0",1765167191445,4.70856077,3113.5,3113.4,1.48852846]
["bitfinex-derivatives","ETHF0:USTF0",1765167191642,3.93276077,3113.5,3113.4,1.48852846]
["bitfinex-derivatives","ETHF0:USTF0",1765167191843,3.21036077,3113.5,3113.4,1.48852846]
["bitfinex-derivatives","ETHF0:USTF0",1765167192444,4.69836077,3113.5,3113.4,0.77172846]
["bitfinex-derivatives","ETHF0:USTF0",1765167192643,5.09806077,3113.5,3113.4,0.00342846]
["bitfinex-derivatives","ETHF0:USTF0",1765167193549,5.09806077,3113.5,3113.4,0.77452846]
["bitfinex-derivatives","ETHF0:USTF0",1765167193747,5.09806077,3113.5,3113.4,0.00342846]
["bitfinex-derivatives","ETHF0:USTF0",1765167194654,5.09806077,3113.5,3113.4,0.77452846]
["bitfinex-derivatives","ETHF0:USTF0",1765167195752,3.21036077,3113.5,3113.4,1.52712846]
["bitfinex-derivatives","ETHF0:USTF0",1765167195951,0.00256077,3113.5,3113.4,1.68771846]
["bitfinex-derivatives","ETHF0:USTF0",1765167199151,0.00256077,3113.5,3113.4,7.68771846]
["bitfinex-derivatives","ETHF0:USTF0",1765167199360,0.0048178,3113.8,3113.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765167200357,0.00867347,3113.8,3113.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765167201552,1.488,3113.6,3113.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765167202058,1.488,3113.5,3113.4,1.68771846]
["bitfinex-derivatives","ETHF0:USTF0",1765167203560,0.7752,3113.5,3113.4,1.68771846]
["bitfinex-derivatives","ETHF0:USTF0",1765167204550,0.00867347,3113.8,3113.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765167204747,1.49667347,3113.8,3113.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765167206562,1.49667347,3113.8,3113.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765167207251,1.49667347,3113.8,3113.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765167207759,0.00867347,3113.8,3113.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765167207963,0.78387347,3113.8,3113.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765167208965,0.00867347,3113.8,3113.7,2.09111572]
["bitfinex-derivatives","ETHF0:USTF0",1765167211859,0.78387347,3113.8,3113.7,2.09111572]
["bitfinex-derivatives","ETHF0:USTF0",1765167213470,0.00867347,3113.8,3113.7,2.09111572]
["bitfinex-derivatives","ETHF0:USTF0",1765167213964,0.78387347,3113.8,3113.7,2.09111572]
["bitfinex-derivatives","ETHF0:USTF0",1765167214562,0.00867347,3113.8,3113.7,2.09111572]
["bitfinex-derivatives","ETHF0:USTF0",1765167216269,0.78387347,3113.8,3113.7,2.09111572]
["bitfinex-derivatives","ETHF0:USTF0",1765167216672,1.49667347,3113.8,3113.7,2.09111572]
["bitfinex-derivatives","ETHF0:USTF0",1765167217171,0.78387347,3113.8,3113.7,2.09111572]
["bitfinex-derivatives","ETHF0:USTF0",1765167217863,0.00867347,3113.8,3113.7,2.09111572]
["bitfinex-derivatives","ETHF0:USTF0",1765167222680,0.00867347,3113.8,3113.7,2.25169572]
["bitfinex-derivatives","ETHF0:USTF0",1765167222876,4.6639,3114.5,3114.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765167223075,5.73480862,3114.5,3114.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765167223975,1.4561,3114.3,3114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765167224365,1.77309097,3114.3,3114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765167224764,1.77309097,3114.3,3114.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765167224979,1.4561,3114.1,3114.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765167225480,1.4561,3114.1,3114.0,42.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765167226071,0.7484,3114.1,3114.0,42.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765167226678,2.52700862,3114.4,3114.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765167229677,5.73480862,3114.4,3114.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765167229879,5.73480862,3114.4,3114.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765167231582,5.73480862,3114.4,3114.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765167231784,1.4561,3113.8,3113.7,14.35708]
["bitfinex-derivatives","ETHF0:USTF0",1765167231984,4.6639,3113.8,3113.7,14.35708]
["bitfinex-derivatives","ETHF0:USTF0",1765167232281,4.6639,3113.8,3113.7,55.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765167232779,4.6639,3113.8,3113.7,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765167232979,1.4561,3113.6,3113.5,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765167233376,1.4561,3113.6,3113.5,42.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765167233586,4.6639,3113.8,3113.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765167234384,1.4561,3113.8,3113.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765167234686,2.52793324,3114.1,3114.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765167234982,1.07183324,3114.1,3114.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765167235986,3.9562,3114.2,3114.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765167236185,5.02821199,3114.2,3114.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765167236483,5.73591199,3114.2,3114.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765167237085,5.73591199,3114.2,3114.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765167237282,0.7484,3113.7,3113.6,1.30091572]
["bitfinex-derivatives","ETHF0:USTF0",1765167237583,1.07201199,3114.1,3113.6,2.02801572]
["bitfinex-derivatives","ETHF0:USTF0",1765167238182,1.5098,3113.7,3113.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765167238781,1.5098,3113.5,3113.4,1.44642846]
["bitfinex-derivatives","ETHF0:USTF0",1765167239584,4.7176,3113.8,3113.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765167239786,4.73174998,3113.8,3113.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765167240380,3.96254998,3113.8,3113.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765167240583,3.2078,3114.2,3114.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765167240784,3.2078,3114.2,3114.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765167240785,5.04904753,3114.2,3114.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765167240989,4.27984753,3114.2,3114.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765167241591,5.04904753,3114.2,3114.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765167242192,3.2078,3114.2,3114.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765167243196,4.7176,3114.2,3114.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765167243397,5.47214039,3114.2,3114.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765167243892,5.47214039,3114.2,3114.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765167244097,3.2078,3114.2,3114.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765167245592,0.77294321,3114.5,3114.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765167245797,0.00374321,3114.5,3114.4,2.01041572]
["bitfinex-derivatives","ETHF0:USTF0",1765167245997,0.00374321,3114.5,3114.4,42.81041572]
["bitfinex-derivatives","ETHF0:USTF0",1765167247407,0.00374321,3114.5,3114.4,42.97095572]
["bitfinex-derivatives","ETHF0:USTF0",1765167249402,0.0048178,3114.8,3114.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765167249604,0.0048178,3114.8,3114.7,2.01041572]
["bitfinex-derivatives","ETHF0:USTF0",1765167250199,1.5146178,3114.8,3114.7,1.28331572]
["bitfinex-derivatives","ETHF0:USTF0",1765167250401,1.5146178,3114.8,3114.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765167250607,1.5098,3114.6,3114.5,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1765167251600,0.7692,3114.6,3114.5,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1765167252707,1.5098,3114.6,3114.5,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1765167253295,1.5098,3114.6,3114.5,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1765167253501,1.49601641,3114.8,3114.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765167254600,0.73441641,3114.8,3114.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765167255203,1.49601641,3114.8,3114.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765167255902,0.73441641,3114.8,3114.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765167256309,0.00821641,3114.8,3114.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765167256708,0.00821641,3114.8,3114.7,2.04466183]
["bitfinex-derivatives","ETHF0:USTF0",1765167257311,1.49601641,3114.8,3114.7,2.04466183]
["bitfinex-derivatives","ETHF0:USTF0",1765167258111,1.49601641,3114.8,3114.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765167258415,1.49601641,3114.8,3114.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765167258709,1.4878,3114.6,3114.5,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1765167259215,1.4878,3114.6,3114.5,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1765167260613,1.9461,3114.5,3114.4,53.48]
["bitfinex-derivatives","ETHF0:USTF0",1765167261313,1.9461,3114.5,3114.4,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1765167262518,1.4878,3114.7,3114.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765167262815,1.4878,3114.7,3114.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765167263912,1.4878,3114.7,3114.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1765167264112,0.7262,3113.8,3113.7,5.25246183]
["bitfinex-derivatives","ETHF0:USTF0",1765167264414,3.2078,3114.3,3113.7,5.25246183]
["bitfinex-derivatives","ETHF0:USTF0",1765167264620,0.7262,3113.9,3113.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765167264812,3.2078,3114.3,3113.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765167265007,4.6956,3114.3,3114.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765167265212,3.934,3114.3,3114.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765167265417,3.2078,3114.3,3114.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765167265812,3.2078,3114.3,3114.2,2.04466183]
["bitfinex-derivatives","ETHF0:USTF0",1765167267012,4.6956,3114.3,3114.2,1.30266183]
["bitfinex-derivatives","ETHF0:USTF0",1765167267217,1.4878,3114.1,3114.0,14.72466183]
["bitfinex-derivatives","ETHF0:USTF0",1765167267418,1.4878,3114.1,3114.0,15.16166183]
["bitfinex-derivatives","ETHF0:USTF0",1765167268214,1.4878,3114.1,3114.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1765167268519,1.4878,3114.1,3114.0,14.175]
["bitfinex-derivatives","ETHF0:USTF0",1765167268912,1.4878,3113.6,3113.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765167269117,1.4878,3113.6,3113.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765167269415,1.4878,3113.6,3113.5,42.295]
["bitfinex-derivatives","ETHF0:USTF0",1765167269620,1.4878,3113.6,3113.5,42.732]
["bitfinex-derivatives","ETHF0:USTF0",1765167270509,0.7262,3113.6,3113.5,42.732]
["bitfinex-derivatives","ETHF0:USTF0",1765167270822,1.4878,3113.6,3113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765167271117,1.4878,3113.5,3113.4,11.29442846]
["bitfinex-derivatives","ETHF0:USTF0",1765167271313,1.4878,3113.5,3113.4,12.03642846]
["bitfinex-derivatives","ETHF0:USTF0",1765167271513,1.4878,3113.5,3113.4,52.83642846]
["bitfinex-derivatives","ETHF0:USTF0",1765167272822,1.4878,3113.5,3113.4,12.03642846]
["bitfinex-derivatives","ETHF0:USTF0",1765167273121,1.4878,3113.5,3113.4,52.83642846]
["bitfinex-derivatives","ETHF0:USTF0",1765167273515,1.4878,3113.5,3113.4,53.38609029]
["bitfinex-derivatives","ETHF0:USTF0",1765167273916,0.7262,3113.5,3113.4,53.38609029]
["bitfinex-derivatives","ETHF0:USTF0",1765167275717,5.67196183,3113.5,3113.4,0.00342846]
["bitfinex-derivatives","ETHF0:USTF0",1765167276416,11.1223,3113.5,3113.1,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167276625,11.1223,3113.5,3113.1,1.4998178]
["bitfinex-derivatives","ETHF0:USTF0",1765167276626,2.03746183,3113.2,3113.1,1.4998178]
["bitfinex-derivatives","ETHF0:USTF0",1765167276918,1.4878,3113.2,3113.1,1.4998178]
["bitfinex-derivatives","ETHF0:USTF0",1765167277514,1.4878,3113.2,3113.1,1.50274671]
["bitfinex-derivatives","ETHF0:USTF0",1765167278117,1.4878,3113.2,3113.1,0.76074671]
["bitfinex-derivatives","ETHF0:USTF0",1765167279420,4.6956,3113.5,3113.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765167279616,4.6956,3113.5,3113.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765167279822,5.0914,3113.5,3113.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765167280119,0.7262,3113.2,3113.1,2.05240854]
["bitfinex-derivatives","ETHF0:USTF0",1765167280321,1.4878,3113.2,3113.1,2.05240854]
["bitfinex-derivatives","ETHF0:USTF0",1765167283829,4.7151,3113.5,3113.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765167284127,4.7151,3113.5,3113.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765167286832,1.5073,3113.2,3113.1,2.02420854]
["bitfinex-derivatives","ETHF0:USTF0",1765167287026,1.5073,3113.2,3113.1,0.72114671]
["bitfinex-derivatives","ETHF0:USTF0",1765167287724,2.05696183,3113.2,3113.1,0.00774671]
["bitfinex-derivatives","ETHF0:USTF0",1765167289129,2.05696183,3113.2,3113.1,0.72114671]
["bitfinex-derivatives","ETHF0:USTF0",1765167289532,1.5073,3113.2,3113.1,0.72114671]
["bitfinex-derivatives","ETHF0:USTF0",1765167289928,4.7151,3113.2,3113.1,0.72114671]
["bitfinex-derivatives","ETHF0:USTF0",1765167291328,4.7151,3113.2,3113.1,1.47454671]
["bitfinex-derivatives","ETHF0:USTF0",1765167291636,4.7151,3113.2,3113.1,0.72114671]
["bitfinex-derivatives","ETHF0:USTF0",1765167297229,4.7151,3113.2,3113.1,1.47454671]
["bitfinex-derivatives","ETHF0:USTF0",1765167297936,4.7151,3113.2,3113.1,0.00774671]
["bitfinex-derivatives","ETHF0:USTF0",1765167298326,5.26476183,3113.2,3113.1,0.00774671]
["bitfinex-derivatives","ETHF0:USTF0",1765167298531,6.33601599,3113.2,3113.1,0.00774671]
["bitfinex-derivatives","ETHF0:USTF0",1765167300340,5.78635416,3113.2,3113.1,1.47454671]
["bitfinex-derivatives","ETHF0:USTF0",1765167300635,5.46890511,3113.2,3113.1,1.47454671]
["bitfinex-derivatives","ETHF0:USTF0",1765167300841,5.46890511,3113.2,3113.1,2.02420854]
["bitfinex-derivatives","ETHF0:USTF0",1765167301042,4.71440511,3113.2,3113.1,2.02420854]
["bitfinex-derivatives","ETHF0:USTF0",1765167301734,4.7151,3113.2,3113.1,2.02420854]
["bitfinex-derivatives","ETHF0:USTF0",1765167302036,3.9606,3113.2,3113.1,2.02420854]
["bitfinex-derivatives","ETHF0:USTF0",1765167302236,3.2078,3113.2,3113.1,2.02420854]
["bitfinex-derivatives","ETHF0:USTF0",1765167303635,3.9606,3113.2,3113.1,2.02420854]
["bitfinex-derivatives","ETHF0:USTF0",1765167304140,3.2078,3113.2,3113.1,2.02420854]
["bitfinex-derivatives","ETHF0:USTF0",1765167304538,4.6897,3113.2,3113.1,2.02420854]
["bitfinex-derivatives","ETHF0:USTF0",1765167304744,6.31395735,3113.2,3113.1,0.00774671]
["bitfinex-derivatives","ETHF0:USTF0",1765167307643,6.31395735,3113.2,3112.1,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765167307644,1.4819,3112.2,3112.1,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765167308452,1.48497752,3112.2,3112.1,4.65314499]
["bitfinex-derivatives","ETHF0:USTF0",1765167309552,0.00307752,3112.2,3112.1,4.81380499]
["bitfinex-derivatives","ETHF0:USTF0",1765167313260,3.2126178,3112.5,3112.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167313446,0.0048178,3112.5,3112.4,14.68466183]
["bitfinex-derivatives","ETHF0:USTF0",1765167313654,3.2078,3113.0,3112.4,14.68466183]
["bitfinex-derivatives","ETHF0:USTF0",1765167313655,3.2078,3113.0,3112.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167313954,3.2078,3113.0,3112.9,2.00066183]
["bitfinex-derivatives","ETHF0:USTF0",1765167314155,3.2078,3113.0,3112.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167314358,3.21026176,3113.0,3112.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167314754,3.96186176,3113.0,3112.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167315950,3.21026176,3113.0,3112.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167316155,0.00246176,3113.0,3112.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167318659,0.00246176,3113.0,3112.9,2.0184635]
["bitfinex-derivatives","ETHF0:USTF0",1765167319051,0.75406176,3113.0,3112.9,2.0184635]
["bitfinex-derivatives","ETHF0:USTF0",1765167319251,1.50606176,3113.0,3112.9,2.0184635]
["bitfinex-derivatives","ETHF0:USTF0",1765167319452,1.50606176,3113.0,3112.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765167319652,1.5036,3112.9,3112.8,14.135]
["bitfinex-derivatives","ETHF0:USTF0",1765167320053,0.7516,3112.9,3112.8,14.135]
["bitfinex-derivatives","ETHF0:USTF0",1765167320254,1.5036,3112.9,3112.8,54.935]
["bitfinex-derivatives","ETHF0:USTF0",1765167321163,0.7516,3112.9,3112.8,54.935]
["bitfinex-derivatives","ETHF0:USTF0",1765167321662,1.5036,3112.9,3112.8,14.135]
["bitfinex-derivatives","ETHF0:USTF0",1765167321966,1.5036,3112.9,3112.8,13.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765167322159,1.5036,3112.9,3112.8,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1765167322666,1.5036,3112.7,3112.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765167322865,1.5036,3112.7,3112.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765167323558,1.5036,3112.7,3112.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167324358,3.2078,3112.8,3112.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167328870,3.9594,3112.8,3112.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167332572,4.7114,3112.8,3112.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167336176,4.7114,3112.8,3112.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765167336376,4.7114,3112.8,3112.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167337179,3.9594,3112.8,3112.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167337367,4.7114,3112.8,3112.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167338681,4.7114,3112.8,3112.7,42.251]
["bitfinex-derivatives","ETHF0:USTF0",1765167338868,1.5036,3112.6,3112.5,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1765167339074,1.5036,3112.3,3112.0,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1765167339577,1.5036,3112.2,3112.0,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1765167340376,3.9594,3112.4,3112.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167340778,3.2078,3112.4,3112.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167340984,3.9594,3112.4,3112.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167341982,3.2078,3112.4,3112.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167343283,3.2078,3112.8,3112.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765167343480,3.2078,3112.8,3112.5,2.5411635]
["bitfinex-derivatives","ETHF0:USTF0",1765167343684,4.7194,3112.8,3112.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765167345985,1.5116,3112.6,3112.5,2.5411635]
["bitfinex-derivatives","ETHF0:USTF0",1765167346192,1.5116,3112.6,3112.5,2.0937635]
["bitfinex-derivatives","ETHF0:USTF0",1765167346690,1.5116,3112.6,3112.5,1.3259635]
["bitfinex-derivatives","ETHF0:USTF0",1765167348297,1.5116,3112.6,3112.5,2.0937635]
["bitfinex-derivatives","ETHF0:USTF0",1765167348798,4.7194,3112.8,3112.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765167352198,4.7194,3112.8,3112.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765167355807,4.7194,3112.8,3112.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765167361404,1.5116,3112.6,3112.5,1.3259635]
["bitfinex-derivatives","ETHF0:USTF0",1765167361703,1.5116,3112.6,3112.5,2.0937635]
["bitfinex-derivatives","ETHF0:USTF0",1765167362102,1.5116,3112.6,3112.5,0.5674635]
["bitfinex-derivatives","ETHF0:USTF0",1765167362298,1.5116,3112.5,3112.4,13.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765167362498,1.9551,3112.5,3112.4,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1765167362806,1.5116,3112.4,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765167363002,1.5116,3112.2,3112.1,0.00364499]
["bitfinex-derivatives","ETHF0:USTF0",1765167363704,1.5116,3111.9,3111.8,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167364703,1.5116,3111.9,3111.8,0.00858929]
["bitfinex-derivatives","ETHF0:USTF0",1765167369314,1.4536,3111.1,3111.0,5.3302635]
["bitfinex-derivatives","ETHF0:USTF0",1765167369614,1.4536,3111.1,3111.0,1.3465635]
["bitfinex-derivatives","ETHF0:USTF0",1765167369814,1.4536,3111.1,3111.0,42.1465635]
["bitfinex-derivatives","ETHF0:USTF0",1765167370318,1.4536,3111.1,3111.0,42.15059297]
["bitfinex-derivatives","ETHF0:USTF0",1765167370813,0.7199,3111.1,3111.0,42.59129297]
["bitfinex-derivatives","ETHF0:USTF0",1765167371010,1.4536,3111.1,3111.0,42.59129297]
["bitfinex-derivatives","ETHF0:USTF0",1765167371407,1.4536,3111.1,3111.0,42.15059297]
["bitfinex-derivatives","ETHF0:USTF0",1765167371719,1.4536,3111.1,3111.0,41.37149297]
["bitfinex-derivatives","ETHF0:USTF0",1765167373110,1.4536,3111.1,3111.0,0.00402947]
["bitfinex-derivatives","ETHF0:USTF0",1765167373810,0.7199,3111.1,3111.0,1.99182947]
["bitfinex-derivatives","ETHF0:USTF0",1765167374211,0.0048178,3111.4,3111.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765167374717,0.0048178,3111.4,3111.3,11.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765167375017,0.0048178,3111.4,3111.3,52.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765167375517,3.2078,3111.6,3111.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765167375718,4.6793,3111.6,3111.5,2.5004635]
["bitfinex-derivatives","ETHF0:USTF0",1765167376117,4.6793,3111.6,3111.5,1.2917635]
["bitfinex-derivatives","ETHF0:USTF0",1765167376720,4.6793,3111.6,3111.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765167378417,3.2078,3111.6,3111.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765167379318,3.9567,3111.6,3111.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765167380018,1.4715,3111.4,3111.3,51.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765167381314,0.7489,3111.4,3111.3,51.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765167382018,3.9567,3111.6,3111.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765167382319,4.6793,3111.6,3111.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765167382809,3.2078,3111.6,3111.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765167384417,3.2078,3112.2,3112.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765167384617,3.2078,3112.2,3112.1,14.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765167386121,3.9567,3112.2,3112.1,14.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765167386420,3.2078,3112.2,3112.1,14.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765167387821,1.4763178,3112.5,3112.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765167388224,1.4763178,3112.5,3112.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765167388418,1.4763178,3112.5,3112.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765167390219,0.0048178,3112.5,3112.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765167390825,0.0048178,3112.5,3112.4,42.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765167391527,1.4763178,3112.5,3112.4,42.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765167391919,1.4763178,3112.5,3112.4,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765167394520,0.7537178,3112.5,3112.4,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765167396325,1.4763178,3112.5,3112.4,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765167396727,1.4763178,3112.5,3112.4,42.0748038]
["bitfinex-derivatives","ETHF0:USTF0",1765167396919,0.7537178,3112.5,3112.4,42.0748038]
["bitfinex-derivatives","ETHF0:USTF0",1765167399623,1.4763178,3112.5,3112.4,42.0748038]
["bitfinex-derivatives","ETHF0:USTF0",1765167400029,0.7537178,3112.5,3112.4,42.0748038]
["bitfinex-derivatives","ETHF0:USTF0",1765167400726,1.4763178,3112.5,3112.4,42.0748038]
["bitfinex-derivatives","ETHF0:USTF0",1765167401031,0.7537178,3112.5,3112.4,54.7568038]
["bitfinex-derivatives","ETHF0:USTF0",1765167403131,0.0048178,3112.5,3112.4,54.7568038]
["bitfinex-derivatives","ETHF0:USTF0",1765167404332,0.7532178,3112.5,3112.4,54.7568038]
["bitfinex-derivatives","ETHF0:USTF0",1765167404522,1.5189178,3112.5,3112.4,54.7568038]
["bitfinex-derivatives","ETHF0:USTF0",1765167405330,0.7532178,3112.5,3112.4,54.7568038]
["bitfinex-derivatives","ETHF0:USTF0",1765167407724,0.0048178,3112.5,3112.4,54.7568038]
["bitfinex-derivatives","ETHF0:USTF0",1765167408625,3.2078,3112.9,3112.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765167408931,3.2078,3112.9,3112.8,14.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765167412131,0.00246176,3113.0,3112.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765167417633,0.72026176,3113.0,3112.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765167418130,0.72026176,3113.0,3112.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765167418131,1.4503,3112.7,3112.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765167418435,1.4503,3112.7,3112.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765167418840,0.72026176,3113.0,3112.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765167419030,0.00246176,3113.0,3112.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765167419938,0.72026176,3113.0,3112.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765167420936,0.00246176,3113.0,3112.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765167422743,1.45276176,3113.0,3112.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765167422942,1.45276176,3113.0,3112.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765167423534,1.4503,3112.6,3112.5,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167423736,1.4503,3112.6,3112.5,0.7574178]
["bitfinex-derivatives","ETHF0:USTF0",1765167424043,1.4503,3112.6,3112.5,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167425545,1.4503,3112.6,3112.5,0.7574178]
["bitfinex-derivatives","ETHF0:USTF0",1765167426045,1.4503,3112.6,3112.5,1.5315178]
["bitfinex-derivatives","ETHF0:USTF0",1765167426243,1.4503,3112.6,3112.5,0.7574178]
["bitfinex-derivatives","ETHF0:USTF0",1765167427343,1.4503,3112.6,3112.5,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167428038,1.4503,3112.6,3112.5,1.5450178]
["bitfinex-derivatives","ETHF0:USTF0",1765167428847,1.4503,3112.6,3112.5,0.7709178]
["bitfinex-derivatives","ETHF0:USTF0",1765167429840,1.4503,3112.6,3112.5,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167430046,1.4503,3112.6,3112.5,1.5450178]
["bitfinex-derivatives","ETHF0:USTF0",1765167432249,1.4503,3112.6,3112.5,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167432647,1.5503,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167432849,2.1008038,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167433248,1.5503,3111.7,3111.6,13.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765167433750,1.5503,3111.7,3111.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765167433948,2.1008038,3112.1,3112.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765167434248,1.5503,3112.1,3112.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765167438155,2.1008038,3112.1,3112.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765167440754,1.5503,3112.1,3112.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765167441558,1.5503,3112.1,3112.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765167441758,3.9793,3112.3,3112.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765167442053,4.7581,3112.3,3112.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765167442256,3.9793,3112.3,3112.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765167442557,3.2078,3112.3,3112.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765167443156,3.9793,3112.3,3112.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765167443653,3.2078,3112.3,3112.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765167443861,0.7763178,3112.4,3112.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765167444061,1.5551178,3112.4,3112.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765167445062,0.0048178,3112.4,3112.3,2.10122757]
["bitfinex-derivatives","ETHF0:USTF0",1765167455264,0.0048178,3112.4,3112.3,2.26187757]
["bitfinex-derivatives","ETHF0:USTF0",1765167455560,0.00246176,3113.0,3112.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765167455870,0.00246176,3113.0,3112.9,42.90122757]
["bitfinex-derivatives","ETHF0:USTF0",1765167456067,0.00246176,3113.0,3112.9,43.16112533]
["bitfinex-derivatives","ETHF0:USTF0",1765167456367,2.85097943,3113.1,3113.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765167456861,3.2078,3113.9,3113.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765167457064,3.2078,3113.9,3113.8,2.10122757]
["bitfinex-derivatives","ETHF0:USTF0",1765167457257,3.2106374,3113.9,3113.8,2.10517472]
["bitfinex-derivatives","ETHF0:USTF0",1765167457563,4.7609374,3113.9,3113.8,0.00394715]
["bitfinex-derivatives","ETHF0:USTF0",1765167457768,4.7609374,3113.9,3113.8,1.53714715]
["bitfinex-derivatives","ETHF0:USTF0",1765167457960,4.7609374,3113.9,3113.8,0.00394715]
["bitfinex-derivatives","ETHF0:USTF0",1765167458154,4.7609374,3113.9,3113.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1765167458155,0.7715,3113.1,3113.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1765167458460,1.5503,3112.7,3112.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1765167458769,0.7715,3112.3,3112.2,2.10122757]
["bitfinex-derivatives","ETHF0:USTF0",1765167459163,0.7715,3112.3,3112.2,2.10366325]
["bitfinex-derivatives","ETHF0:USTF0",1765167459364,1.5551178,3112.6,3112.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765167459666,1.5551178,3112.6,3112.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765167461164,1.5503,3112.3,3112.2,1.53563568]
["bitfinex-derivatives","ETHF0:USTF0",1765167461364,1.5503,3112.3,3112.2,0.78243568]
["bitfinex-derivatives","ETHF0:USTF0",1765167461665,1.5503,3112.3,3112.2,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1765167461872,1.96,3112.0,3111.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167462958,1.96,3112.0,3111.9,0.00882367]
["bitfinex-derivatives","ETHF0:USTF0",1765167467069,0.7715,3112.0,3111.9,1.44922367]
["bitfinex-derivatives","ETHF0:USTF0",1765167467368,1.5052,3112.0,3111.9,1.44922367]
["bitfinex-derivatives","ETHF0:USTF0",1765167467770,1.5052,3112.0,3111.9,0.72442367]
["bitfinex-derivatives","ETHF0:USTF0",1765167469164,1.5052,3112.0,3111.9,1.44922367]
["bitfinex-derivatives","ETHF0:USTF0",1765167469962,4.6756,3112.3,3112.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765167470371,1.4678,3112.1,3112.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765167470669,0.7341,3112.1,3112.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765167474373,3.2078,3112.3,3112.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765167474576,4.6756,3112.3,3112.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765167475268,3.9419,3112.3,3112.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765167477378,4.6756,3112.3,3112.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765167478077,1.4678,3112.1,3112.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765167478280,1.4678,3112.1,3112.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765167478667,1.4678,3112.1,3112.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765167479077,1.4678,3112.1,3112.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765167482067,3.3959,3112.5,3112.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765167482068,3.9417,3112.5,3112.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765167482273,3.2078,3112.5,3112.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765167482468,4.6498,3112.5,3112.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765167482672,4.6498,3112.5,3112.4,42.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765167483174,4.6498,3112.5,3112.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765167483571,3.2078,3112.5,3112.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765167485276,0.0048178,3112.6,3112.5,2.08194]
["bitfinex-derivatives","ETHF0:USTF0",1765167486475,0.0048178,3112.6,3112.5,2.64996757]
["bitfinex-derivatives","ETHF0:USTF0",1765167486773,0.0048178,3112.6,3112.5,15.32896757]
["bitfinex-derivatives","ETHF0:USTF0",1765167496595,4.6917178,3112.6,3112.5,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1765167496887,1.4791,3112.1,3112.0,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1765167497289,1.32628016,3112.4,3111.9,3.21662367]
["bitfinex-derivatives","ETHF0:USTF0",1765167497290,1.9275,3112.0,3111.9,3.21662367]
["bitfinex-derivatives","ETHF0:USTF0",1765167497591,1.9275,3112.0,3111.9,0.00882367]
["bitfinex-derivatives","ETHF0:USTF0",1765167497783,8.68570594,3112.0,3111.9,0.00882367]
["bitfinex-derivatives","ETHF0:USTF0",1765167498094,3.00279923,3112.0,3111.9,0.00882367]
["bitfinex-derivatives","ETHF0:USTF0",1765167500593,6.21059923,3112.0,3111.9,0.00882367]
["bitfinex-derivatives","ETHF0:USTF0",1765167501291,5.89350594,3112.0,3111.9,0.00882367]
["bitfinex-derivatives","ETHF0:USTF0",1765167502095,6.21033386,3112.0,3111.9,0.00882367]
["bitfinex-derivatives","ETHF0:USTF0",1765167502690,1.4791,3111.4,3111.3,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765167502887,0.7352,3111.3,3110.8,3.2637401]
["bitfinex-derivatives","ETHF0:USTF0",1765167503090,1.4791,3110.9,3110.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765167503395,1.4791,3110.9,3110.8,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765167503582,1.4791,3110.9,3110.8,3.94413995]
["bitfinex-derivatives","ETHF0:USTF0",1765167503897,1.48270923,3110.9,3110.8,3.94413995]
["bitfinex-derivatives","ETHF0:USTF0",1765167504287,1.48270923,3110.9,3110.8,3.21163995]
["bitfinex-derivatives","ETHF0:USTF0",1765167504493,1.48270923,3110.9,3110.8,3.94413995]
["bitfinex-derivatives","ETHF0:USTF0",1765167505194,1.48270923,3110.9,3110.8,4.65163995]
["bitfinex-derivatives","ETHF0:USTF0",1765167506388,0.00360923,3110.9,3110.8,5.20258353]
["bitfinex-derivatives","ETHF0:USTF0",1765167506794,0.74750923,3110.9,3110.8,5.20258353]
["bitfinex-derivatives","ETHF0:USTF0",1765167506994,1.48270923,3110.9,3110.8,5.20258353]
["bitfinex-derivatives","ETHF0:USTF0",1765167507597,0.74750923,3110.9,3110.8,5.20258353]
["bitfinex-derivatives","ETHF0:USTF0",1765167507898,0.00360923,3110.9,3110.8,5.20258353]
["bitfinex-derivatives","ETHF0:USTF0",1765167509099,0.00360923,3110.9,3110.8,5.36331353]
["bitfinex-derivatives","ETHF0:USTF0",1765167510198,0.00360923,3110.9,3110.8,46.16331353]
["bitfinex-derivatives","ETHF0:USTF0",1765167511398,3.2078,3111.6,3111.5,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765167511599,3.2078,3111.6,3111.5,2.41504358]
["bitfinex-derivatives","ETHF0:USTF0",1765167511802,1.4791,3111.2,3111.1,1.99094358]
["bitfinex-derivatives","ETHF0:USTF0",1765167512003,0.7439,3111.2,3111.1,1.99094358]
["bitfinex-derivatives","ETHF0:USTF0",1765167512502,0.74762617,3111.2,3111.1,1.99094358]
["bitfinex-derivatives","ETHF0:USTF0",1765167512705,0.00372617,3111.2,3111.1,1.99094358]
["bitfinex-derivatives","ETHF0:USTF0",1765167513198,0.74762617,3111.2,3111.1,1.99094358]
["bitfinex-derivatives","ETHF0:USTF0",1765167513401,1.48282617,3111.2,3111.1,1.99094358]
["bitfinex-derivatives","ETHF0:USTF0",1765167513702,0.74762617,3111.2,3111.1,1.99094358]
["bitfinex-derivatives","ETHF0:USTF0",1765167513902,0.00372617,3111.2,3111.1,1.99094358]
["bitfinex-derivatives","ETHF0:USTF0",1765167516403,0.00372617,3111.2,3110.9,12.84272]
["bitfinex-derivatives","ETHF0:USTF0",1765167516404,1.9394,3111.0,3110.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765167516599,1.9394,3111.0,3110.9,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1765167517707,1.9394,3111.0,3110.9,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1765167517907,1.4791,3111.0,3110.9,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1765167518501,3.2078,3111.1,3111.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765167518700,0.00372617,3111.2,3111.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765167520004,1.48282617,3111.2,3111.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765167521407,0.74762617,3111.2,3111.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765167522314,1.48282617,3111.2,3111.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765167522514,1.48282617,3111.2,3111.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765167523014,1.48282617,3111.2,3111.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765167524517,1.5076,3111.0,3110.9,1.67222]
["bitfinex-derivatives","ETHF0:USTF0",1765167526318,1.5076,3110.9,3110.8,0.00383995]
["bitfinex-derivatives","ETHF0:USTF0",1765167527114,2.26652165,3110.9,3110.8,0.00383995]
["bitfinex-derivatives","ETHF0:USTF0",1765167527316,2.58376088,3110.9,3110.8,0.00383995]
["bitfinex-derivatives","ETHF0:USTF0",1765167528317,8.58376088,3110.9,3110.8,0.00383995]
["bitfinex-derivatives","ETHF0:USTF0",1765167528518,2.58376088,3110.9,3110.8,0.00383995]
["bitfinex-derivatives","ETHF0:USTF0",1765167528818,2.58376088,3110.9,3110.8,0.74253995]
["bitfinex-derivatives","ETHF0:USTF0",1765167529017,1.50032165,3110.9,3110.8,1.51533995]
["bitfinex-derivatives","ETHF0:USTF0",1765167529217,4.7154,3111.1,3111.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765167529517,5.79175731,3111.1,3111.0,2.51544358]
["bitfinex-derivatives","ETHF0:USTF0",1765167529914,5.79175731,3111.1,3111.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765167530120,1.5076,3110.9,3110.8,1.51533995]
["bitfinex-derivatives","ETHF0:USTF0",1765167533814,1.50050289,3111.0,3110.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765167534019,0.7414,3111.0,3110.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765167534919,3.9492,3111.1,3111.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765167535109,4.70818602,3111.1,3111.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765167535514,3.2078,3111.1,3111.0,2.51544358]
["bitfinex-derivatives","ETHF0:USTF0",1765167536215,3.9492,3111.1,3111.0,2.51544358]
["bitfinex-derivatives","ETHF0:USTF0",1765167536520,3.2078,3111.1,3111.0,2.51544358]
["bitfinex-derivatives","ETHF0:USTF0",1765167537213,3.9492,3111.1,3111.0,2.51544358]
["bitfinex-derivatives","ETHF0:USTF0",1765167537514,4.7154,3111.1,3111.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765167538020,4.7154,3111.1,3111.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765167538219,4.7154,3111.1,3111.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765167538433,4.7154,3111.1,3111.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765167538636,3.9492,3111.1,3111.0,2.51544358]
["bitfinex-derivatives","ETHF0:USTF0",1765167539027,3.2078,3111.1,3111.0,2.51544358]
["bitfinex-derivatives","ETHF0:USTF0",1765167540935,0.00372617,3111.2,3111.1,1.67221]
["bitfinex-derivatives","ETHF0:USTF0",1765167542127,0.74512617,3111.2,3111.1,2.22315358]
["bitfinex-derivatives","ETHF0:USTF0",1765167542328,0.00372617,3111.2,3111.1,2.22315358]
["bitfinex-derivatives","ETHF0:USTF0",1765167543334,3.20149393,3111.5,3111.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765167543532,3.2078,3111.9,3111.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765167543835,3.2078,3111.9,3111.8,42.78924358]
["bitfinex-derivatives","ETHF0:USTF0",1765167544333,4.6962,3112.3,3112.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765167544736,4.7002598,3112.3,3112.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765167545736,4.7002598,3112.3,3112.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765167548040,3.2118598,3112.3,3112.2,1.98924358]
["bitfinex-derivatives","ETHF0:USTF0",1765167548233,0.0040598,3112.3,3112.2,1.98924358]
["bitfinex-derivatives","ETHF0:USTF0",1765167548630,0.0048178,3112.6,3112.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765167548836,1.4884,3112.5,3112.4,12.681]
["bitfinex-derivatives","ETHF0:USTF0",1765167549028,1.4884,3112.5,3112.4,14.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765167549236,1.9501,3112.5,3112.4,12.681]
["bitfinex-derivatives","ETHF0:USTF0",1765167549834,1.95277611,3112.5,3112.4,12.681]
["bitfinex-derivatives","ETHF0:USTF0",1765167550836,1.95277611,3112.5,3112.4,13.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765167553137,1.49107611,3112.5,3112.4,14.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765167553333,0.00267611,3112.5,3112.4,14.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765167562245,1.52327611,3112.5,3112.4,14.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765167562445,1.52327611,3112.5,3112.4,13.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765167562642,1.52327611,3112.5,3112.4,14.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765167565348,0.00267611,3112.5,3112.4,14.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765167568245,0.00267611,3112.5,3112.4,14.32545]
["bitfinex-derivatives","ETHF0:USTF0",1765167577355,1.1966,3114.0,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765167577655,1.5206,3113.7,3113.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765167577956,1.5206,3113.7,3113.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1765167578353,1.5232542,3113.7,3113.6,41.04395373]
["bitfinex-derivatives","ETHF0:USTF0",1765167578655,1.5232542,3113.7,3113.6,0.24395373]
["bitfinex-derivatives","ETHF0:USTF0",1765167581055,0.7664542,3113.7,3113.6,0.24395373]
["bitfinex-derivatives","ETHF0:USTF0",1765167581256,1.5232542,3113.7,3113.6,0.24395373]
["bitfinex-derivatives","ETHF0:USTF0",1765167582056,0.7664542,3113.7,3113.6,0.24395373]
["bitfinex-derivatives","ETHF0:USTF0",1765167582258,1.5024542,3113.7,3113.6,0.24395373]
["bitfinex-derivatives","ETHF0:USTF0",1765167584058,1.5024542,3113.7,3113.6,3.45175373]
["bitfinex-derivatives","ETHF0:USTF0",1765167597061,1.5024542,3113.7,3113.6,0.00395373]
["bitfinex-derivatives","ETHF0:USTF0",1765167597062,2.07025348,3113.7,3113.6,0.00395373]
["bitfinex-derivatives","ETHF0:USTF0",1765167600869,1.5024542,3113.7,3113.6,0.00395373]
["bitfinex-derivatives","ETHF0:USTF0",1765167602385,0.7664542,3113.7,3113.6,0.00395373]
["bitfinex-derivatives","ETHF0:USTF0",1765167602584,0.7555542,3113.7,3113.6,0.00395373]
["bitfinex-derivatives","ETHF0:USTF0",1765167602784,0.0026542,3113.7,3113.6,0.00395373]
["bitfinex-derivatives","ETHF0:USTF0",1765167602985,0.0026542,3113.7,3113.6,3.21175373]
["bitfinex-derivatives","ETHF0:USTF0",1765167616495,0.4376178,3114.0,3113.9,0.56779928]
["bitfinex-derivatives","ETHF0:USTF0",1765167616699,1.1764178,3114.0,3113.9,0.56779928]
["bitfinex-derivatives","ETHF0:USTF0",1765167617302,1.1764178,3114.0,3113.9,41.36779928]
["bitfinex-derivatives","ETHF0:USTF0",1765167617494,1.17950207,3114.0,3113.9,41.36779928]
["bitfinex-derivatives","ETHF0:USTF0",1765167618093,1.94260207,3114.0,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765167619202,0.44070207,3114.0,3113.9,41.36779928]
["bitfinex-derivatives","ETHF0:USTF0",1765167619703,1.94260207,3114.0,3113.9,41.36779928]
["bitfinex-derivatives","ETHF0:USTF0",1765167620707,1.94260207,3114.0,3113.9,0.56779928]
["bitfinex-derivatives","ETHF0:USTF0",1765167622499,0.44070207,3114.0,3113.9,0.56779928]
["bitfinex-derivatives","ETHF0:USTF0",1765167622905,1.17950207,3114.0,3113.9,0.56779928]
["bitfinex-derivatives","ETHF0:USTF0",1765167623407,1.94260207,3114.0,3113.9,0.56779928]
["bitfinex-derivatives","ETHF0:USTF0",1765167624705,0.44070207,3114.0,3113.9,0.55000948]
["bitfinex-derivatives","ETHF0:USTF0",1765167624905,1.94260207,3114.0,3113.9,0.55000948]
["bitfinex-derivatives","ETHF0:USTF0",1765167630106,0.44070207,3114.0,3113.9,0.55000948]
["bitfinex-derivatives","ETHF0:USTF0",1765167630302,0.00790207,3114.0,3113.9,13.37857948]
["bitfinex-derivatives","ETHF0:USTF0",1765167630501,4.3762,3114.5,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765167630702,4.3762,3114.5,3114.4,1.10001896]
["bitfinex-derivatives","ETHF0:USTF0",1765167630907,1.1684,3114.5,3114.4,1.10001896]
["bitfinex-derivatives","ETHF0:USTF0",1765167631108,1.1684,3114.5,3114.4,1.26055896]
["bitfinex-derivatives","ETHF0:USTF0",1765167631413,0.4296,3114.5,3114.4,1.26055896]
["bitfinex-derivatives","ETHF0:USTF0",1765167631612,0.43353817,3114.5,3114.4,1.26055896]
["bitfinex-derivatives","ETHF0:USTF0",1765167635014,1.93543817,3114.5,3114.4,0.71054948]
["bitfinex-derivatives","ETHF0:USTF0",1765167636920,1.17233817,3114.5,3114.4,0.71054948]
["bitfinex-derivatives","ETHF0:USTF0",1765167637924,1.93543817,3114.5,3114.4,0.71054948]
["bitfinex-derivatives","ETHF0:USTF0",1765167642024,1.21083817,3114.5,3114.4,0.71054948]
["bitfinex-derivatives","ETHF0:USTF0",1765167642221,1.98513817,3114.5,3114.4,0.71054948]
["bitfinex-derivatives","ETHF0:USTF0",1765167643025,1.98513817,3114.5,3114.4,3.91834948]
["bitfinex-derivatives","ETHF0:USTF0",1765167643926,1.98513817,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167645219,1.98513817,3114.5,3114.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765167645419,1.5516,3114.2,3114.1,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167645926,1.5516,3114.2,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167645927,1.9812,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167646332,1.5516,3113.7,3113.6,0.00395373]
["bitfinex-derivatives","ETHF0:USTF0",1765167647925,1.5516,3113.7,3113.3,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167647926,0.8562,3113.4,3113.3,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167648230,0.4281,3112.2,3112.1,17.90020948]
["bitfinex-derivatives","ETHF0:USTF0",1765167648633,3.2078,3112.8,3112.1,18.15115963]
["bitfinex-derivatives","ETHF0:USTF0",1765167648832,3.21032079,3112.8,3112.7,0.55000948]
["bitfinex-derivatives","ETHF0:USTF0",1765167649131,4.06652079,3112.8,3112.7,2.02740948]
["bitfinex-derivatives","ETHF0:USTF0",1765167652929,0.85872079,3112.8,3112.7,2.02740948]
["bitfinex-derivatives","ETHF0:USTF0",1765167654137,0.00252079,3112.8,3112.7,2.02740948]
["bitfinex-derivatives","ETHF0:USTF0",1765167654726,0.00252079,3112.8,3112.7,2.73804896]
["bitfinex-derivatives","ETHF0:USTF0",1765167654928,3.2078,3113.2,3113.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765167655129,3.2078,3113.2,3113.1,2.02740948]
["bitfinex-derivatives","ETHF0:USTF0",1765167655429,4.069,3113.2,3113.1,2.02740948]
["bitfinex-derivatives","ETHF0:USTF0",1765167655831,3.21068018,3113.2,3113.1,2.02740948]
["bitfinex-derivatives","ETHF0:USTF0",1765167656236,0.00288018,3113.2,3113.1,2.02740948]
["bitfinex-derivatives","ETHF0:USTF0",1765167658032,0.8618,3113.1,3113.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765167658232,0.8618,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167658741,0.8618,3113.0,3112.9,5.25710948]
["bitfinex-derivatives","ETHF0:USTF0",1765167659129,0.8618,3113.0,3112.9,4.53830948]
["bitfinex-derivatives","ETHF0:USTF0",1765167659337,0.8618,3112.8,3112.7,2.04930948]
["bitfinex-derivatives","ETHF0:USTF0",1765167660230,0.8618,3112.8,3112.5,4.18740948]
["bitfinex-derivatives","ETHF0:USTF0",1765167660435,0.8618,3112.6,3112.5,5.68670948]
["bitfinex-derivatives","ETHF0:USTF0",1765167660639,0.8618,3112.6,3112.5,46.48670948]
["bitfinex-derivatives","ETHF0:USTF0",1765167661241,0.4309,3112.6,3112.5,46.48670948]
["bitfinex-derivatives","ETHF0:USTF0",1765167661436,3.21068018,3113.2,3112.5,46.48670948]
["bitfinex-derivatives","ETHF0:USTF0",1765167661639,0.4309,3112.9,3112.8,2.04930948]
["bitfinex-derivatives","ETHF0:USTF0",1765167661836,3.21068018,3113.2,3113.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765167662135,0.8618,3113.1,3113.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765167662736,0.8618,3113.1,3113.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1765167662936,3.64158018,3113.2,3113.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765167663137,3.64158018,3113.2,3113.1,2.04930948]
["bitfinex-derivatives","ETHF0:USTF0",1765167663339,4.07248018,3113.2,3113.1,2.04930948]
["bitfinex-derivatives","ETHF0:USTF0",1765167663742,0.8618,3112.8,3112.7,2.20993948]
["bitfinex-derivatives","ETHF0:USTF0",1765167663933,0.8618,3112.8,3112.7,1.65993]
["bitfinex-derivatives","ETHF0:USTF0",1765167664132,0.8618,3112.8,3112.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765167664339,0.8618,3112.8,3112.7,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1765167664533,0.8618,3112.6,3112.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765167664746,1.2927,3112.5,3112.1,0.00416797]
["bitfinex-derivatives","ETHF0:USTF0",1765167664944,7.2927,3112.5,3112.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765167666854,0.8618,3112.5,3112.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765167667651,6.8618,3112.5,3112.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765167668955,0.8618,3112.5,3112.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765167672057,6.8618,3112.5,3112.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765167672260,0.8618,3112.5,3112.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765167672454,0.8562,3111.6,3111.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765167672659,0.8562,3111.6,3111.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765167673452,0.8610178,3111.9,3111.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765167673756,0.4329178,3111.9,3111.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765167673959,0.0048178,3111.9,3111.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765167674461,0.4329178,3111.9,3111.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765167674655,0.0048178,3111.9,3111.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765167686673,0.0048178,3111.9,3111.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765167689970,3.2078,3112.4,3112.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765167690268,4.0738,3112.9,3112.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765167690464,5.14670162,3112.9,3112.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765167690772,4.71371748,3112.9,3112.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765167690960,0.866,3112.6,3112.5,0.3293261]
["bitfinex-derivatives","ETHF0:USTF0",1765167691266,1.1274,3112.1,3112.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765167691667,3.7715,3112.3,3112.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765167692061,3.2078,3112.3,3112.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765167692263,5.08599696,3112.3,3112.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765167692463,5.08599696,3112.3,3112.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765167692974,5.08599696,3112.3,3112.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765167693172,4.3352,3112.3,3112.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765167693374,5.08658502,3112.3,3112.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765167694275,5.40850646,3112.3,3112.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765167694776,1.1274,3112.1,3112.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765167695078,0.5637,3112.1,3112.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765167697277,1.1274,3112.1,3112.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765167698681,1.1274,3111.8,3111.7,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1765167699085,1.1274,3111.8,3111.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765167699386,1.1274,3111.8,3111.7,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1765167699785,1.1274,3111.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167699786,3.2078,3112.0,3111.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765167699984,1.1274,3111.7,3111.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765167700185,1.1274,3111.6,3111.5,1.1569496]
["bitfinex-derivatives","ETHF0:USTF0",1765167700676,4.3352,3111.6,3111.5,0.0032496]
["bitfinex-derivatives","ETHF0:USTF0",1765167700884,5.40970013,3111.6,3111.5,0.0032496]
["bitfinex-derivatives","ETHF0:USTF0",1765167701283,1.1274,3111.3,3111.2,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167701876,1.1274,3111.3,3111.2,0.7289178]
["bitfinex-derivatives","ETHF0:USTF0",1765167702082,1.1274,3111.3,3111.2,1.4599178]
["bitfinex-derivatives","ETHF0:USTF0",1765167702376,1.1274,3111.3,3111.2,1.46342798]
["bitfinex-derivatives","ETHF0:USTF0",1765167702685,1.1274,3111.3,3111.2,0.73242798]
["bitfinex-derivatives","ETHF0:USTF0",1765167703185,1.1274,3111.3,3111.2,1.46342798]
["bitfinex-derivatives","ETHF0:USTF0",1765167703580,0.5637,3111.3,3111.2,1.46342798]
["bitfinex-derivatives","ETHF0:USTF0",1765167704590,1.1298,3111.3,3111.2,1.46342798]
["bitfinex-derivatives","ETHF0:USTF0",1765167704886,0.5637,3111.3,3111.2,1.46342798]
["bitfinex-derivatives","ETHF0:USTF0",1765167705896,1.1298,3111.3,3111.2,1.46342798]
["bitfinex-derivatives","ETHF0:USTF0",1765167708487,1.1298,3111.3,3111.2,0.76532798]
["bitfinex-derivatives","ETHF0:USTF0",1765167708686,0.5637,3111.3,3111.2,1.49632798]
["bitfinex-derivatives","ETHF0:USTF0",1765167709794,1.1298,3111.3,3111.2,1.49632798]
["bitfinex-derivatives","ETHF0:USTF0",1765167710197,0.5637,3111.3,3111.2,1.49632798]
["bitfinex-derivatives","ETHF0:USTF0",1765167710589,4.34,3111.6,3111.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765167710790,4.34,3111.6,3111.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765167711087,4.34,3111.6,3111.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765167711286,4.34,3111.6,3111.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765167711490,4.34,3111.6,3111.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765167711794,1.1322,3111.3,3111.2,1.49632798]
["bitfinex-derivatives","ETHF0:USTF0",1765167713095,0.5661,3111.3,3111.2,1.49632798]
["bitfinex-derivatives","ETHF0:USTF0",1765167713300,3.2078,3111.6,3111.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765167713693,3.2078,3111.6,3111.5,0.84419999]
["bitfinex-derivatives","ETHF0:USTF0",1765167713892,3.2078,3111.6,3111.5,1.60119999]
["bitfinex-derivatives","ETHF0:USTF0",1765167715993,1.3606818,3112.2,3111.5,1.60119999]
["bitfinex-derivatives","ETHF0:USTF0",1765167716294,3.2078,3111.7,3111.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765167717799,3.9843,3111.7,3111.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765167720799,3.2078,3111.7,3111.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765167721004,4.7005,3112.1,3112.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765167721204,4.7005,3112.1,3112.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765167721400,1.4927,3111.6,3111.5,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1765167721600,0.454,3112.0,3111.2,0.00832798]
["bitfinex-derivatives","ETHF0:USTF0",1765167721601,3.2078,3111.7,3111.2,1.50232798]
["bitfinex-derivatives","ETHF0:USTF0",1765167721804,0.7291,3111.3,3111.2,1.50232798]
["bitfinex-derivatives","ETHF0:USTF0",1765167722107,3.2078,3111.7,3111.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765167722303,3.2078,3112.1,3112.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765167722507,3.9369,3112.1,3112.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765167723002,4.7005,3112.1,3112.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765167726709,0.7291,3111.8,3111.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765167726909,4.7005,3112.1,3112.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765167727706,3.2078,3112.1,3112.0,2.52913425]
["bitfinex-derivatives","ETHF0:USTF0",1765167727905,4.7005,3112.1,3112.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765167728106,4.7005,3112.1,3112.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765167730210,3.2078,3112.1,3112.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765167730910,3.9369,3112.1,3112.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765167733019,4.7005,3112.1,3112.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765167734527,3.9369,3112.1,3112.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765167736530,4.7004,3112.1,3112.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765167736731,3.2078,3112.1,3112.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765167737324,3.9342,3112.1,3112.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765167739133,3.2078,3112.1,3112.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765167739926,3.9342,3112.1,3112.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765167741627,4.6977,3112.1,3112.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765167746743,4.6977,3112.1,3112.0,2.51188365]
["bitfinex-derivatives","ETHF0:USTF0",1765167747337,1.4899,3112.1,3112.0,2.51188365]
["bitfinex-derivatives","ETHF0:USTF0",1765167748544,3.2078,3112.4,3112.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765167748744,5.7725238,3112.4,3112.2,0.55068365]
["bitfinex-derivatives","ETHF0:USTF0",1765167748943,5.7725238,3112.4,3111.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765167748944,1.4899,3112.0,3111.9,1.67147]
["bitfinex-derivatives","ETHF0:USTF0",1765167755449,1.4899,3112.0,3111.9,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1765167755945,1.4899,3112.0,3111.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765167756144,1.4899,3112.0,3111.9,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1765167758543,1.4899,3112.0,3111.9,1.67147]
["bitfinex-derivatives","ETHF0:USTF0",1765167767854,1.9285,3112.0,3111.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765167768051,1.4383,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167768252,1.4383,3111.8,3111.7,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765167768653,1.76086369,3111.8,3111.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765167770158,1.76086369,3111.8,3111.7,4.53438365]
["bitfinex-derivatives","ETHF0:USTF0",1765167772167,1.4383,3111.8,3111.7,4.53438365]
["bitfinex-derivatives","ETHF0:USTF0",1765167772469,1.4383,3111.8,3111.7,5.25218365]
["bitfinex-derivatives","ETHF0:USTF0",1765167772661,2.51189016,3112.1,3112.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765167772865,2.51189016,3112.1,3112.0,2.46868365]
["bitfinex-derivatives","ETHF0:USTF0",1765167773067,1.76067088,3112.1,3112.0,2.46868365]
["bitfinex-derivatives","ETHF0:USTF0",1765167773270,1.4383,3112.1,3112.0,2.46868365]
["bitfinex-derivatives","ETHF0:USTF0",1765167777263,1.07587088,3112.2,3112.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765167777465,0.7535,3112.2,3112.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765167778981,1.5184,3112.2,3112.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765167779181,1.84077088,3112.2,3112.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765167781183,1.07587088,3112.2,3112.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765167781483,0.7535,3112.2,3112.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765167782073,1.5184,3112.2,3112.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765167782272,1.84077088,3112.2,3112.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765167782584,1.07587088,3112.2,3112.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765167782786,1.82709016,3112.3,3112.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765167782988,1.82709016,3112.3,3112.2,2.06268365]
["bitfinex-derivatives","ETHF0:USTF0",1765167783285,2.59199016,3112.3,3112.2,2.06268365]
["bitfinex-derivatives","ETHF0:USTF0",1765167783582,1.82709016,3112.3,3112.2,2.06268365]
["bitfinex-derivatives","ETHF0:USTF0",1765167783884,3.9613,3112.4,3112.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765167784186,5.79837489,3112.4,3112.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765167784388,4.7262,3112.4,3112.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765167784678,0.0048178,3112.9,3112.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765167784881,0.0048178,3112.9,3112.8,2.6133673]
["bitfinex-derivatives","ETHF0:USTF0",1765167785178,0.0048178,3112.9,3112.8,2.7739973]
["bitfinex-derivatives","ETHF0:USTF0",1765167785580,1.5184,3113.6,3113.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765167785779,1.5184,3113.6,3113.5,2.50568365]
["bitfinex-derivatives","ETHF0:USTF0",1765167786682,1.5210629,3113.6,3113.5,2.50953559]
["bitfinex-derivatives","ETHF0:USTF0",1765167788481,0.0026629,3113.6,3113.5,2.50953559]
["bitfinex-derivatives","ETHF0:USTF0",1765167788788,1.5210629,3113.6,3113.5,2.50953559]
["bitfinex-derivatives","ETHF0:USTF0",1765167793189,0.0026629,3113.6,3113.5,2.50953559]
["bitfinex-derivatives","ETHF0:USTF0",1765167793479,0.7214629,3113.6,3113.5,2.50953559]
["bitfinex-derivatives","ETHF0:USTF0",1765167797791,0.0026629,3113.6,3113.5,2.50953559]
["bitfinex-derivatives","ETHF0:USTF0",1765167798387,0.7214629,3113.6,3113.5,2.50953559]
["bitfinex-derivatives","ETHF0:USTF0",1765167800094,0.7214629,3113.6,3113.5,5.71733559]
["bitfinex-derivatives","ETHF0:USTF0",1765167807395,2.04484655,3113.6,3113.5,3.21165194]
["bitfinex-derivatives","ETHF0:USTF0",1765167807693,2.04484655,3113.6,3113.5,0.00385194]
["bitfinex-derivatives","ETHF0:USTF0",1765167808088,1.4941629,3113.6,3113.5,1.93425194]
["bitfinex-derivatives","ETHF0:USTF0",1765167808287,0.0026629,3113.6,3113.5,5.14205194]
["bitfinex-derivatives","ETHF0:USTF0",1765167809198,0.7214629,3113.6,3113.5,5.14205194]
["bitfinex-derivatives","ETHF0:USTF0",1765167809599,0.7214629,3113.6,3113.5,1.93425194]
["bitfinex-derivatives","ETHF0:USTF0",1765167809897,1.4941629,3113.6,3113.5,1.93425194]
["bitfinex-derivatives","ETHF0:USTF0",1765167810095,0.7214629,3113.6,3113.5,5.14205194]
["bitfinex-derivatives","ETHF0:USTF0",1765167810293,0.0026629,3113.6,3113.5,5.14205194]
["bitfinex-derivatives","ETHF0:USTF0",1765167810493,0.7214629,3113.6,3113.5,5.14205194]
["bitfinex-derivatives","ETHF0:USTF0",1765167810900,1.4941629,3113.6,3113.5,5.14205194]
["bitfinex-derivatives","ETHF0:USTF0",1765167811097,1.4941629,3113.6,3113.5,0.00385194]
["bitfinex-derivatives","ETHF0:USTF0",1765167811098,2.06151132,3113.6,3113.5,0.00385194]
["bitfinex-derivatives","ETHF0:USTF0",1765167811305,1.4915,3113.3,3113.2,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167811597,1.4915,3113.3,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167811598,1.4915,3112.8,3112.7,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765167811799,1.4915,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167812297,1.4915,3112.8,3112.7,3.21184451]
["bitfinex-derivatives","ETHF0:USTF0",1765167813593,0.7188,3112.8,3112.7,4.68174451]
["bitfinex-derivatives","ETHF0:USTF0",1765167813794,1.4915,3112.8,3112.7,4.68174451]
["bitfinex-derivatives","ETHF0:USTF0",1765167815402,1.04079189,3113.1,3113.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765167815700,0.7188,3113.2,3113.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765167815897,1.4915,3113.2,3113.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765167816096,1.81349189,3113.2,3113.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765167816296,0.32199189,3113.2,3113.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765167816496,1.06803842,3113.3,3113.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765167816910,1.78683842,3113.3,3113.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765167817593,3.2078,3113.4,3113.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765167817795,1.4941629,3113.6,3113.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765167817992,0.7214629,3113.6,3113.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765167818191,0.7214629,3113.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167818192,0.7188,3113.3,3113.2,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765167818799,1.4941629,3113.6,3113.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765167819003,1.81621309,3113.6,3113.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765167819594,0.32471309,3113.6,3113.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765167819800,0.0048178,3113.9,3113.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765167819997,0.0048178,3113.9,3113.8,5.24504842]
["bitfinex-derivatives","ETHF0:USTF0",1765167820801,1.81368736,3114.5,3114.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765167820996,1.49453514,3114.5,3114.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765167821199,0.72183514,3114.5,3114.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765167821408,0.00303514,3114.5,3114.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765167825204,0.00303514,3114.5,3114.4,1.63044]
["bitfinex-derivatives","ETHF0:USTF0",1765167827112,0.0048178,3114.8,3114.7,1.66653]
["bitfinex-derivatives","ETHF0:USTF0",1765167827308,0.0048178,3114.8,3114.7,2.23387842]
["bitfinex-derivatives","ETHF0:USTF0",1765167828209,0.00811051,3114.8,3114.7,2.23387842]
["bitfinex-derivatives","ETHF0:USTF0",1765167828418,0.00811051,3114.8,3114.7,5.44167842]
["bitfinex-derivatives","ETHF0:USTF0",1765167833016,0.75341051,3114.8,3114.7,5.44167842]
["bitfinex-derivatives","ETHF0:USTF0",1765167833213,1.47371051,3114.8,3114.7,5.44167842]
["bitfinex-derivatives","ETHF0:USTF0",1765167833409,0.75341051,3114.8,3114.7,5.44167842]
["bitfinex-derivatives","ETHF0:USTF0",1765167833609,0.00811051,3114.8,3114.7,5.44167842]
["bitfinex-derivatives","ETHF0:USTF0",1765167834604,0.00811051,3114.8,3114.7,46.24167842]
["bitfinex-derivatives","ETHF0:USTF0",1765167835006,0.00329272,3114.8,3114.7,46.24167842]
["bitfinex-derivatives","ETHF0:USTF0",1765167835507,4.6734,3115.5,3115.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765167835909,3.9531,3115.5,3115.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765167836213,3.9531,3115.9,3115.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765167836417,4.6734,3116.3,3116.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765167836716,1.4656,3115.8,3115.7,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1765167837016,1.4656,3115.8,3115.7,0.16406577]
["bitfinex-derivatives","ETHF0:USTF0",1765167837615,1.4656,3115.8,3115.7,0.91016577]
["bitfinex-derivatives","ETHF0:USTF0",1765167838010,1.4656,3115.8,3115.7,1.63346577]
["bitfinex-derivatives","ETHF0:USTF0",1765167838610,1.4656,3115.8,3115.7,0.91016577]
["bitfinex-derivatives","ETHF0:USTF0",1765167838812,1.4656,3115.8,3115.7,0.00359577]
["bitfinex-derivatives","ETHF0:USTF0",1765167839909,1.874,3115.5,3115.4,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1765167840316,1.424,3115.0,3114.9,1.61362]
["bitfinex-derivatives","ETHF0:USTF0",1765167840621,1.424,3115.0,3114.9,0.89032]
["bitfinex-derivatives","ETHF0:USTF0",1765167840816,0.7112,3115.0,3114.9,1.61750646]
["bitfinex-derivatives","ETHF0:USTF0",1765167841018,3.6578,3115.5,3115.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765167841223,1.424,3115.1,3115.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765167841413,1.424,3115.1,3115.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765167841616,1.424,3115.0,3114.9,1.61750646]
["bitfinex-derivatives","ETHF0:USTF0",1765167841917,1.424,3115.0,3114.9,0.16440646]
["bitfinex-derivatives","ETHF0:USTF0",1765167842418,1.424,3115.0,3114.9,0.89420646]
["bitfinex-derivatives","ETHF0:USTF0",1765167843017,1.4288178,3115.4,3115.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765167843616,0.0048178,3115.4,3115.3,2.02044842]
["bitfinex-derivatives","ETHF0:USTF0",1765167844017,0.0048178,3115.4,3115.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765167844413,3.21030185,3116.3,3115.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765167844613,3.21030185,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167844614,1.424,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167844818,3.21030185,3116.3,3115.7,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765167845020,4.63430185,3116.3,3116.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765167845220,1.424,3115.8,3115.7,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765167845615,3.21030185,3116.3,3115.7,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765167845822,4.63430185,3116.3,3116.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765167846021,1.424,3116.1,3116.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765167846915,0.7112,3116.1,3116.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765167847120,4.63430185,3116.3,3116.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765167847325,0.7112,3115.8,3115.7,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765167848032,3.21030185,3116.3,3115.7,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765167848229,0.7112,3115.8,3115.7,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765167848425,1.424,3115.8,3115.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765167848624,0.7112,3115.6,3115.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765167849126,1.424,3115.6,3115.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765167849627,0.7112,3115.6,3115.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765167852033,1.4289,3116.0,3115.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765167852234,1.75080908,3116.0,3115.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765167852428,1.4315,3115.6,3115.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167852635,0.7138,3115.5,3115.4,1.66659]
["bitfinex-derivatives","ETHF0:USTF0",1765167852929,0.429,3116.0,3115.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765167853133,0.7138,3115.6,3115.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765167853330,1.4315,3115.6,3115.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765167853537,1.4315,3115.6,3115.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167853733,1.4315,3115.6,3115.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765167854035,1.4315,3115.6,3115.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765167854637,1.4315,3115.6,3115.5,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765167855931,1.4315,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167856138,1.4315,3115.6,3114.7,2.31554664]
["bitfinex-derivatives","ETHF0:USTF0",1765167856139,1.4315,3115.0,3114.9,3.96888646]
["bitfinex-derivatives","ETHF0:USTF0",1765167857128,1.4315,3115.0,3114.9,3.21168646]
["bitfinex-derivatives","ETHF0:USTF0",1765167857328,1.4315,3115.0,3114.9,4.71778646]
["bitfinex-derivatives","ETHF0:USTF0",1765167857724,0.7138,3115.0,3114.9,4.71778646]
["bitfinex-derivatives","ETHF0:USTF0",1765167857929,0.7138,3115.1,3115.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765167858130,0.7138,3115.1,3115.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765167858838,2.49844978,3115.4,3115.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167859040,1.4315,3115.1,3115.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765167859535,0.7138,3115.1,3115.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765167859739,2.49844978,3115.4,3115.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765167860239,0.7138,3115.1,3115.0,2.51024842]
["bitfinex-derivatives","ETHF0:USTF0",1765167860733,0.7138,3115.1,3115.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765167861039,1.4315,3115.5,3115.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765167861635,0.7138,3115.5,3115.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765167862237,1.75383665,3115.7,3115.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765167863832,1.4315,3115.6,3115.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765167864140,1.4315,3115.6,3115.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167864341,1.4315,3115.1,3115.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167864538,0.7138,3115.1,3115.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765167864840,0.429,3115.5,3115.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765167864841,2.49844978,3115.5,3115.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765167865040,2.49844978,3115.5,3115.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167865236,1.75383665,3115.5,3115.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167865434,1.4315,3115.5,3115.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167866935,0.429,3115.5,3115.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765167867241,1.4315,3115.5,3115.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167867835,2.49844978,3115.5,3115.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167870639,3.0481324,3115.5,3115.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167872045,3.0481324,3115.5,3115.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765167872251,1.98118262,3115.5,3115.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167872742,2.72537603,3115.5,3115.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167872947,3.04782683,3115.5,3115.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167873348,0.7138,3115.1,3115.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765167873540,0.7138,3115.1,3115.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765167875150,2.30363342,3115.3,3115.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765167875445,2.49814421,3115.3,3115.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765167875845,1.7539508,3115.3,3115.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765167879453,1.7539508,3115.3,3115.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167879856,1.4315,3115.1,3115.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765167880157,1.4315,3115.1,3115.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765167880449,1.4315,3115.1,3115.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765167881847,1.4315,3115.1,3115.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765167882254,0.7138,3115.1,3115.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765167882654,2.52773386,3115.4,3115.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765167883758,1.4601,3115.0,3114.9,4.08730646]
["bitfinex-derivatives","ETHF0:USTF0",1765167884654,2.00978262,3115.0,3114.9,3.21168646]
["bitfinex-derivatives","ETHF0:USTF0",1765167884863,3.46638857,3115.0,3114.9,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1765167889357,2.52800595,3115.0,3114.9,1.44488646]
["bitfinex-derivatives","ETHF0:USTF0",1765167889663,1.78312017,3115.0,3114.9,1.44488646]
["bitfinex-derivatives","ETHF0:USTF0",1765167890462,1.78312017,3115.0,3114.9,0.71898646]
["bitfinex-derivatives","ETHF0:USTF0",1765167893769,1.78312017,3115.0,3114.9,1.44488646]
["bitfinex-derivatives","ETHF0:USTF0",1765167895070,5.92930279,3115.0,3114.9,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1765167895274,6.67418857,3115.0,3114.9,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1765167895769,1.4601,3114.1,3114.0,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1765167896074,1.4601,3114.1,3114.0,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765167896270,2.00978262,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167896575,3.0778833,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167896773,3.08058919,3114.1,3114.0,3.21143736]
["bitfinex-derivatives","ETHF0:USTF0",1765167897576,3.08058919,3114.1,3114.0,3.92653736]
["bitfinex-derivatives","ETHF0:USTF0",1765167899177,2.33550868,3114.1,3114.0,3.92653736]
["bitfinex-derivatives","ETHF0:USTF0",1765167899380,2.01248851,3114.1,3114.0,3.92653736]
["bitfinex-derivatives","ETHF0:USTF0",1765167901185,0.00270589,3114.1,3114.0,5.10653736]
["bitfinex-derivatives","ETHF0:USTF0",1765167901575,0.00270589,3114.1,3114.0,11.10653736]
["bitfinex-derivatives","ETHF0:USTF0",1765167902976,0.00270589,3114.1,3114.0,11.26709736]
["bitfinex-derivatives","ETHF0:USTF0",1765167903279,4.6791,3115.0,3114.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765167903582,5.75155814,3115.0,3114.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765167904174,5.75435871,3115.0,3114.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765167904777,0.7597,3114.6,3114.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765167905080,3.09344076,3114.9,3114.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765167907382,3.21060057,3115.0,3114.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765167907685,3.21060057,3115.0,3114.9,2.05618262]
["bitfinex-derivatives","ETHF0:USTF0",1765167908185,3.97030057,3115.0,3114.9,2.05618262]
["bitfinex-derivatives","ETHF0:USTF0",1765167910180,4.72081786,3115.0,3114.9,2.05618262]
["bitfinex-derivatives","ETHF0:USTF0",1765167910386,5.04320611,3115.0,3114.9,2.05618262]
["bitfinex-derivatives","ETHF0:USTF0",1765167910779,3.97030057,3115.0,3114.9,2.05618262]
["bitfinex-derivatives","ETHF0:USTF0",1765167910978,4.68190057,3115.0,3114.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765167913790,1.47410057,3115.0,3114.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765167919896,1.47410057,3115.0,3114.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765167920094,0.7166,3114.3,3114.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765167920293,1.4551,3114.7,3114.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765167920497,1.4551,3114.7,3114.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167920696,1.77758833,3114.7,3114.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167921299,0.75077663,3114.8,3114.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167921599,0.00280057,3115.0,3114.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167921785,0.00280057,3115.0,3114.9,2.05968262]
["bitfinex-derivatives","ETHF0:USTF0",1765167924301,0.00280057,3115.0,3114.9,2.22020262]
["bitfinex-derivatives","ETHF0:USTF0",1765167924902,1.45790057,3115.0,3114.9,2.22020262]
["bitfinex-derivatives","ETHF0:USTF0",1765167925101,0.00280057,3115.0,3114.9,2.22020262]
["bitfinex-derivatives","ETHF0:USTF0",1765167926099,0.00280057,3115.0,3114.9,8.22020262]
["bitfinex-derivatives","ETHF0:USTF0",1765167926294,1.0725817,3115.7,3115.6,2.05968262]
["bitfinex-derivatives","ETHF0:USTF0",1765167926804,0.7385,3115.7,3115.6,2.05968262]
["bitfinex-derivatives","ETHF0:USTF0",1765167926995,3.2078,3115.8,3115.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167927300,3.2113156,3115.8,3115.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167929002,1.4586156,3115.8,3115.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167929398,1.4551,3115.4,3115.3,3.9503178]
["bitfinex-derivatives","ETHF0:USTF0",1765167930003,1.4551,3115.4,3115.3,4.7226178]
["bitfinex-derivatives","ETHF0:USTF0",1765167930298,1.4586156,3115.8,3115.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167930503,0.7420156,3115.8,3115.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167930704,0.0035156,3115.8,3115.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167930900,0.0035156,3115.8,3115.7,2.05968262]
["bitfinex-derivatives","ETHF0:USTF0",1765167931405,0.7420156,3115.8,3115.7,2.05968262]
["bitfinex-derivatives","ETHF0:USTF0",1765167931599,0.0035156,3115.8,3115.7,2.05968262]
["bitfinex-derivatives","ETHF0:USTF0",1765167931794,1.4586156,3115.8,3115.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167932000,1.4551,3115.6,3115.5,2.51378262]
["bitfinex-derivatives","ETHF0:USTF0",1765167932200,0.7420156,3115.8,3115.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167932495,1.4586156,3115.8,3115.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167932903,0.7385,3116.9,3116.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167933399,1.4551,3116.9,3116.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167933909,2.20291693,3117.2,3117.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765167934098,2.52852484,3117.2,3117.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765167934299,0.7385,3116.9,3116.8,1.51290155]
["bitfinex-derivatives","ETHF0:USTF0",1765167934499,1.4551,3116.9,3116.8,1.51290155]
["bitfinex-derivatives","ETHF0:USTF0",1765167936021,0.00388774,3117.2,3117.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765167936311,0.00388774,3117.2,3117.1,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765167936511,1.45898774,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167936912,0.7385,3116.9,3116.8,1.51290155]
["bitfinex-derivatives","ETHF0:USTF0",1765167937106,0.7385,3116.9,3116.8,4.72070155]
["bitfinex-derivatives","ETHF0:USTF0",1765167937302,0.74238774,3117.2,3117.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167937507,1.45898774,3117.2,3117.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167937708,0.74238774,3117.2,3117.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167937912,1.45898774,3117.2,3117.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167938712,0.74238774,3117.2,3117.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167939107,0.00388774,3117.2,3117.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167940715,1.45898774,3117.2,3117.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167941309,0.74238774,3117.2,3117.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167941715,4.6629,3118.1,3118.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765167941910,4.6629,3118.1,3118.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765167942317,4.6629,3118.1,3118.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765167942816,4.6666437,3118.1,3118.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765167943417,4.6666437,3118.1,3118.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765167944311,3.9500437,3118.1,3118.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765167944518,0.0037437,3118.1,3118.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765167945015,0.0037437,3118.1,3118.0,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1765167945517,0.0037437,3118.1,3118.0,5.27226]
["bitfinex-derivatives","ETHF0:USTF0",1765167946918,1.4548437,3118.1,3118.0,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765167947319,1.4548437,3118.1,3118.0,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765167947822,1.4511,3117.8,3117.7,1.4390178]
["bitfinex-derivatives","ETHF0:USTF0",1765167948024,0.7259,3117.8,3117.7,1.4390178]
["bitfinex-derivatives","ETHF0:USTF0",1765167948322,1.4548437,3118.1,3118.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765167948621,0.0037437,3118.1,3118.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765167949021,0.0037437,3118.1,3118.0,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765167950127,3.2078,3119.7,3119.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765167950322,0.7259,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167950523,1.4511,3119.1,3119.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765167950824,3.2078,3119.7,3119.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765167951126,3.21168959,3119.7,3119.0,1.88605948]
["bitfinex-derivatives","ETHF0:USTF0",1765167951327,0.72978959,3119.7,3119.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765167951516,1.45498959,3119.7,3119.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765167951829,1.45498959,3119.7,3119.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765167952021,0.00388959,3119.7,3119.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765167953922,0.00388959,3119.7,3119.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765167954221,3.2078,3120.6,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765167954622,3.2078,3120.6,3120.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765167955226,3.21051877,3120.6,3120.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765167956225,1.4511,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167956427,1.4511,3119.9,3119.8,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1765167956729,3.2078,3120.2,3119.5,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765167957030,0.4102,3120.5,3119.5,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765167957229,1.14979235,3120.5,3119.5,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765167957421,0.7259,3119.6,3119.5,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765167957626,3.2078,3120.2,3119.5,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765167961939,3.9337,3120.2,3120.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765167962136,4.6589,3120.2,3120.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765167962336,5.39776329,3120.2,3119.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765167962638,4.6589,3120.2,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167963036,1.4511,3120.2,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167963845,0.7296,3119.7,3119.6,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765167966337,1.4409,3119.7,3119.6,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765167966645,0.7296,3119.7,3119.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765167966845,1.4409,3119.7,3119.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765167967048,0.7296,3119.7,3119.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765167967942,1.4409,3119.7,3119.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765167968950,1.4409,3119.7,3119.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765167969135,1.4409,3119.7,3119.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765167970742,1.4409,3119.7,3119.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765167970938,0.74022149,3119.9,3119.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765167971249,1.06054666,3119.9,3119.3,1.66209]
["bitfinex-derivatives","ETHF0:USTF0",1765167971447,0.74022149,3119.9,3119.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765167971649,3.2078,3120.4,3119.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765167971850,2.50329052,3120.3,3120.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765167972048,2.50329052,3120.3,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167972249,1.77314003,3120.2,3120.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765167972449,1.77314003,3120.2,3120.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167972749,1.77314003,3120.2,3120.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765167973848,1.77314003,3120.2,3119.7,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1765167974053,1.4524,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765167974350,0.703,3119.8,3119.7,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765167974551,1.44480937,3119.9,3119.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167974749,1.4524,3119.9,3119.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167975248,1.0625494,3119.9,3119.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167975449,1.7655494,3120.1,3120.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765167975748,1.4524,3119.8,3119.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167975952,0.703,3119.8,3119.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167976547,0.703,3119.8,3119.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765167976548,1.44480937,3119.9,3119.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167976750,0.703,3120.0,3119.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167976955,1.4524,3120.0,3119.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167977154,0.703,3120.0,3119.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167977357,0.74180937,3120.1,3120.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765167977548,0.74180937,3120.2,3120.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167977743,1.44480937,3120.2,3120.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167977952,0.41785047,3120.3,3120.2,1.65724]
["bitfinex-derivatives","ETHF0:USTF0",1765167978149,0.00271877,3120.6,3120.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765167979161,2.43120422,3121.6,3121.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765167979349,1.02462269,3121.6,3121.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765167979551,0.32162269,3121.6,3121.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765167979851,3.50222691,3121.7,3121.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765167980055,3.50604653,3121.7,3121.6,1.50012424]
["bitfinex-derivatives","ETHF0:USTF0",1765167980354,0.00381962,3121.7,3121.6,4.70792424]
["bitfinex-derivatives","ETHF0:USTF0",1765167981052,0.70681962,3121.7,3121.6,4.70792424]
["bitfinex-derivatives","ETHF0:USTF0",1765167981251,0.00381962,3121.7,3121.6,4.70792424]
["bitfinex-derivatives","ETHF0:USTF0",1765167983562,0.425,3123.0,3121.6,4.70792424]
["bitfinex-derivatives","ETHF0:USTF0",1765167983563,3.2078,3122.7,3122.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167983755,1.72820422,3123.1,3122.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167983756,3.2078,3123.1,3122.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167984062,3.2078,3123.1,3122.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765167984063,4.6602,3123.1,3123.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765167984261,0.4377,3123.0,3122.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765167984460,0.703,3122.6,3122.5,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765167984652,0.44100036,3123.0,3122.5,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765167985053,0.703,3122.6,3122.5,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765167985255,1.45570036,3123.0,3122.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167985764,0.703,3122.6,3122.5,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765167986260,1.84360036,3123.0,3122.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765167986562,1.45570036,3123.0,3122.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765167987057,1.45570036,3123.0,3122.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167987654,0.00330036,3123.0,3122.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167988059,1.45570036,3123.0,3122.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167988656,0.00330036,3123.0,3122.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167988863,0.00330036,3123.0,3122.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765167988864,1.45570036,3123.0,3122.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765167989058,1.84360036,3123.0,3122.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765167989648,1.45570036,3123.0,3122.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765167989849,0.00330036,3123.0,3122.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167990064,0.00330036,3123.0,3122.9,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765167990253,3.2078,3123.6,3122.9,17.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765167990459,3.2078,3124.0,3123.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167990660,3.9108,3124.0,3123.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765167991060,4.6602,3124.0,3123.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765167991367,5.0210189,3124.0,3123.5,0.37414413]
["bitfinex-derivatives","ETHF0:USTF0",1765167991864,1.4524,3123.6,3123.5,0.00294413]
["bitfinex-derivatives","ETHF0:USTF0",1765167992058,1.4524,3123.6,3123.5,1.49994413]
["bitfinex-derivatives","ETHF0:USTF0",1765167992454,1.4524,3123.6,3123.5,0.00294413]
["bitfinex-derivatives","ETHF0:USTF0",1765167993460,1.4524,3123.6,3123.5,1.49994413]
["bitfinex-derivatives","ETHF0:USTF0",1765167993666,0.703,3123.6,3123.5,1.49994413]
["bitfinex-derivatives","ETHF0:USTF0",1765167994066,1.4524,3123.6,3123.5,1.49994413]
["bitfinex-derivatives","ETHF0:USTF0",1765167994763,1.4524,3123.6,3123.5,0.00294413]
["bitfinex-derivatives","ETHF0:USTF0",1765167995260,4.6602,3123.6,3123.5,0.00294413]
["bitfinex-derivatives","ETHF0:USTF0",1765167995962,4.6602,3123.6,3123.5,1.49994413]
["bitfinex-derivatives","ETHF0:USTF0",1765167996361,4.6602,3123.6,3123.5,0.00294413]
["bitfinex-derivatives","ETHF0:USTF0",1765167996958,4.6602,3123.6,3123.5,0.77254413]
["bitfinex-derivatives","ETHF0:USTF0",1765167997164,4.6602,3123.6,3123.5,0.00294413]
["bitfinex-derivatives","ETHF0:USTF0",1765168000170,1.4524,3123.0,3122.9,1.50180976]
["bitfinex-derivatives","ETHF0:USTF0",1765168000368,1.4524,3123.0,3122.9,0.77440976]
["bitfinex-derivatives","ETHF0:USTF0",1765168000369,1.9124,3123.0,3122.9,0.77440976]
["bitfinex-derivatives","ETHF0:USTF0",1765168000673,1.9124,3123.0,3122.9,1.50180976]
["bitfinex-derivatives","ETHF0:USTF0",1765168001176,1.9124,3123.0,3122.9,1.50447852]
["bitfinex-derivatives","ETHF0:USTF0",1765168001363,1.9124,3123.0,3122.9,0.77707852]
["bitfinex-derivatives","ETHF0:USTF0",1765168001764,1.9124,3123.0,3122.9,0.00747852]
["bitfinex-derivatives","ETHF0:USTF0",1765168002772,1.4524,3123.0,3122.9,1.44967852]
["bitfinex-derivatives","ETHF0:USTF0",1765168003073,4.7455,3123.1,3123.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765168003270,4.7455,3123.1,3123.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765168003972,1.9668,3123.0,3122.9,0.00747852]
["bitfinex-derivatives","ETHF0:USTF0",1765168005567,1.5377,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168005964,1.9668,3123.0,3122.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765168006170,1.5377,3123.0,3122.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765168006372,2.27142677,3123.0,3122.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765168006572,0.73372677,3123.0,3122.9,1.44518704]
["bitfinex-derivatives","ETHF0:USTF0",1765168006776,2.27142677,3123.0,3122.9,1.44518704]
["bitfinex-derivatives","ETHF0:USTF0",1765168007285,2.27245836,3123.0,3122.9,1.44518704]
["bitfinex-derivatives","ETHF0:USTF0",1765168008774,0.73475836,3123.0,3122.9,1.44518704]
["bitfinex-derivatives","ETHF0:USTF0",1765168009578,3.2078,3123.1,3123.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765168010279,3.94422764,3123.1,3123.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765168010779,1.9668,3123.0,3122.9,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1765168010976,2.70322764,3123.0,3122.9,0.72678704]
["bitfinex-derivatives","ETHF0:USTF0",1765168011178,0.73642764,3123.0,3122.9,1.44518704]
["bitfinex-derivatives","ETHF0:USTF0",1765168011370,1.54245579,3123.3,3123.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765168011982,0.00475579,3123.3,3123.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765168016676,0.7594,3123.2,3123.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765168016878,1.5377,3123.0,3122.9,0.72678704]
["bitfinex-derivatives","ETHF0:USTF0",1765168017180,0.73642764,3123.2,3123.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765168017384,0.7087,3123.2,3123.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765168018682,1.473,3123.0,3122.9,1.42158704]
["bitfinex-derivatives","ETHF0:USTF0",1765168019177,0.7087,3123.0,3122.9,1.42158704]
["bitfinex-derivatives","ETHF0:USTF0",1765168019582,1.473,3123.0,3122.9,1.42158704]
["bitfinex-derivatives","ETHF0:USTF0",1765168020679,0.7087,3123.0,3122.9,1.42158704]
["bitfinex-derivatives","ETHF0:USTF0",1765168020880,1.473,3123.0,3122.9,1.42158704]
["bitfinex-derivatives","ETHF0:USTF0",1765168021280,1.9287,3123.0,3122.9,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1765168021474,2.66512764,3123.0,3122.9,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1765168021681,2.97349156,3123.0,3122.9,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1765168021875,6.18129156,3123.0,3122.9,1.42158704]
["bitfinex-derivatives","ETHF0:USTF0",1765168022074,6.18129156,3123.0,3122.9,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1765168022782,1.473,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168022969,1.473,3122.4,3122.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765168023173,2.20942764,3122.4,3122.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765168023372,1.473,3122.0,3121.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765168023574,1.473,3122.0,3121.9,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765168023770,1.473,3122.0,3121.9,4.62996857]
["bitfinex-derivatives","ETHF0:USTF0",1765168024174,1.7813988,3122.0,3121.9,4.62996857]
["bitfinex-derivatives","ETHF0:USTF0",1765168024374,2.51782644,3122.3,3122.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765168024572,1.473,3122.0,3121.9,4.62996857]
["bitfinex-derivatives","ETHF0:USTF0",1765168024782,1.473,3122.0,3121.9,3.92366857]
["bitfinex-derivatives","ETHF0:USTF0",1765168024978,1.473,3122.0,3121.9,0.71586857]
["bitfinex-derivatives","ETHF0:USTF0",1765168025378,1.9287,3122.0,3121.9,0.71586857]
["bitfinex-derivatives","ETHF0:USTF0",1765168025574,2.66512764,3122.0,3121.9,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1765168025777,2.66512764,3122.0,3121.9,0.71586857]
["bitfinex-derivatives","ETHF0:USTF0",1765168026482,2.66512764,3122.0,3121.9,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1765168027285,2.97302702,3122.0,3121.9,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1765168027486,1.473,3121.7,3121.6,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1765168028480,1.47675099,3121.7,3121.6,0.00845122]
["bitfinex-derivatives","ETHF0:USTF0",1765168029279,1.47675099,3121.7,3121.0,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765168029280,1.473,3121.1,3121.0,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765168029481,3.21155099,3121.7,3121.0,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765168029482,1.44512764,3121.6,3121.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765168029680,2.20942764,3121.6,3121.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765168030083,1.473,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168030281,1.473,3121.1,3121.0,3.92255596]
["bitfinex-derivatives","ETHF0:USTF0",1765168030478,1.473,3121.1,3121.0,3.21025596]
["bitfinex-derivatives","ETHF0:USTF0",1765168031082,1.473,3121.1,3121.0,0.00245596]
["bitfinex-derivatives","ETHF0:USTF0",1765168031490,3.2078,3121.3,3120.7,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1765168031491,1.473,3120.8,3120.7,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1765168032590,1.473,3120.8,3120.7,0.00717292]
["bitfinex-derivatives","ETHF0:USTF0",1765168033190,3.21260161,3121.4,3120.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765168033792,4.69880161,3121.4,3121.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765168034088,4.69880161,3121.4,3120.7,3.21497292]
["bitfinex-derivatives","ETHF0:USTF0",1765168034689,4.69880161,3121.4,3121.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765168035084,4.69880161,3121.4,3121.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765168035487,0.7471,3121.1,3121.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765168036293,4.69880161,3121.4,3121.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765168036792,0.7471,3120.8,3120.7,3.96787292]
["bitfinex-derivatives","ETHF0:USTF0",1765168036995,1.4862,3120.8,3120.7,3.96787292]
["bitfinex-derivatives","ETHF0:USTF0",1765168037494,1.4862,3120.8,3120.7,4.73667292]
["bitfinex-derivatives","ETHF0:USTF0",1765168038197,0.75190161,3121.4,3121.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765168038594,1.4862,3121.2,3120.7,3.21497292]
["bitfinex-derivatives","ETHF0:USTF0",1765168038800,1.4862,3120.8,3120.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765168038997,4.694,3120.6,3120.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765168039197,0.4395,3120.5,3120.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765168039397,0.7471,3120.1,3120.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765168039795,4.694,3120.1,3120.0,0.002594]
["bitfinex-derivatives","ETHF0:USTF0",1765168039998,4.694,3120.1,3120.0,1.524294]
["bitfinex-derivatives","ETHF0:USTF0",1765168040192,4.694,3120.1,3120.0,0.755494]
["bitfinex-derivatives","ETHF0:USTF0",1765168040394,4.694,3120.1,3120.0,1.524294]
["bitfinex-derivatives","ETHF0:USTF0",1765168042000,4.694,3120.1,3120.0,0.755494]
["bitfinex-derivatives","ETHF0:USTF0",1765168042198,4.694,3120.1,3120.0,0.002594]
["bitfinex-derivatives","ETHF0:USTF0",1765168044889,4.694,3120.1,3119.7,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1765168044890,1.4862,3119.8,3119.7,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1765168045098,1.4862,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168045290,1.4862,3119.1,3119.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765168045495,1.4862,3119.1,3119.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765168045897,1.48933015,3119.1,3119.0,1.52581387]
["bitfinex-derivatives","ETHF0:USTF0",1765168046397,0.75023015,3119.1,3119.0,1.52581387]
["bitfinex-derivatives","ETHF0:USTF0",1765168048003,1.48933015,3119.1,3119.0,1.52581387]
["bitfinex-derivatives","ETHF0:USTF0",1765168048209,1.48933015,3119.1,3119.0,0.00411387]
["bitfinex-derivatives","ETHF0:USTF0",1765168048500,1.48933015,3119.1,3119.0,0.75701387]
["bitfinex-derivatives","ETHF0:USTF0",1765168048702,1.48933015,3119.1,3119.0,0.00411387]
["bitfinex-derivatives","ETHF0:USTF0",1765168049897,4.69713015,3119.1,3119.0,0.00411387]
["bitfinex-derivatives","ETHF0:USTF0",1765168050604,4.69713015,3119.1,3119.0,0.75701387]
["bitfinex-derivatives","ETHF0:USTF0",1765168051006,4.69713015,3119.1,3119.0,1.52581387]
["bitfinex-derivatives","ETHF0:USTF0",1765168051300,4.69713015,3119.1,3119.0,0.00411387]
["bitfinex-derivatives","ETHF0:USTF0",1765168054903,5.43138892,3119.1,3119.0,0.00411387]
["bitfinex-derivatives","ETHF0:USTF0",1765168055407,5.43138892,3119.1,3119.0,1.52581387]
["bitfinex-derivatives","ETHF0:USTF0",1765168055609,4.69713015,3119.1,3119.0,1.52581387]
["bitfinex-derivatives","ETHF0:USTF0",1765168055808,4.69713015,3119.1,3119.0,0.75701387]
["bitfinex-derivatives","ETHF0:USTF0",1765168057006,4.69713015,3119.1,3119.0,0.00411387]
["bitfinex-derivatives","ETHF0:USTF0",1765168057313,5.43192061,3119.1,3119.0,0.75701387]
["bitfinex-derivatives","ETHF0:USTF0",1765168057504,5.43192061,3119.1,3119.0,1.52581387]
["bitfinex-derivatives","ETHF0:USTF0",1765168059111,5.43241752,3119.1,3119.0,1.98221387]
["bitfinex-derivatives","ETHF0:USTF0",1765168059312,4.69331752,3119.1,3119.0,1.98221387]
["bitfinex-derivatives","ETHF0:USTF0",1765168059610,5.43241752,3119.1,3119.0,1.98221387]
["bitfinex-derivatives","ETHF0:USTF0",1765168059813,4.69713015,3119.1,3119.0,1.98221387]
["bitfinex-derivatives","ETHF0:USTF0",1765168060013,5.43241729,3119.1,3119.0,0.75701387]
["bitfinex-derivatives","ETHF0:USTF0",1765168060412,5.43241729,3119.1,3119.0,1.52581387]
["bitfinex-derivatives","ETHF0:USTF0",1765168060913,5.43241729,3119.1,3119.0,0.75701387]
["bitfinex-derivatives","ETHF0:USTF0",1765168061504,5.43241729,3119.1,3119.0,1.52581387]
["bitfinex-derivatives","ETHF0:USTF0",1765168062115,5.43241729,3119.1,3119.0,0.75701387]
["bitfinex-derivatives","ETHF0:USTF0",1765168062316,5.43241729,3119.1,3119.0,0.00411387]
["bitfinex-derivatives","ETHF0:USTF0",1765168068415,5.7405745,3119.1,3119.0,0.00411387]
["bitfinex-derivatives","ETHF0:USTF0",1765168068716,2.5327745,3119.1,3119.0,0.00411387]
["bitfinex-derivatives","ETHF0:USTF0",1765168068926,5.7405745,3119.1,3119.0,0.00411387]
["bitfinex-derivatives","ETHF0:USTF0",1765168069319,5.7405745,3119.1,3119.0,1.89761387]
["bitfinex-derivatives","ETHF0:USTF0",1765168069516,4.99140724,3119.1,3119.0,1.89761387]
["bitfinex-derivatives","ETHF0:USTF0",1765168070012,3.94621729,3119.1,3119.0,1.89761387]
["bitfinex-derivatives","ETHF0:USTF0",1765168070815,0.73841729,3119.1,3119.0,1.89761387]
["bitfinex-derivatives","ETHF0:USTF0",1765168071017,0.00313015,3119.1,3119.0,1.89761387]
["bitfinex-derivatives","ETHF0:USTF0",1765168071619,0.00313015,3119.1,3119.0,2.05792387]
["bitfinex-derivatives","ETHF0:USTF0",1765168071921,0.74008875,3119.4,3119.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765168072124,0.00480161,3119.4,3119.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765168073012,0.0070665,3119.4,3119.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765168073722,0.73528714,3119.8,3119.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765168074026,1.47218714,3119.8,3119.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765168074215,1.47218714,3119.8,3119.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765168074216,1.78082614,3120.1,3120.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765168074417,1.47218714,3120.1,3120.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765168074824,1.47588391,3120.1,3120.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765168075215,0.74059677,3120.1,3120.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765168075418,1.47588391,3120.1,3120.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765168075618,0.7369,3119.6,3119.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765168075822,0.367,3120.0,3119.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765168076124,1.4702,3119.6,3119.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765168076323,1.4702,3119.6,3119.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765168076918,1.4702,3119.6,3119.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765168077312,0.73528714,3119.8,3119.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765168077313,0.60167504,3119.8,3119.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765168077526,3.2078,3119.9,3119.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765168079226,0.77149677,3120.1,3120.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765168079521,0.00369677,3120.1,3120.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765168079922,3.07970399,3120.4,3120.3,1.61134]
["bitfinex-derivatives","ETHF0:USTF0",1765168080130,0.7678,3121.1,3121.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765168080424,5.148,3121.5,3121.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765168080619,1.4801,3121.1,3121.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765168081021,1.4801,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168081022,1.4801,3120.8,3120.7,3.92140161]
["bitfinex-derivatives","ETHF0:USTF0",1765168081220,1.4801,3120.8,3120.7,4.66370161]
["bitfinex-derivatives","ETHF0:USTF0",1765168081627,0.7678,3120.8,3120.7,4.66370161]
["bitfinex-derivatives","ETHF0:USTF0",1765168082128,1.4801,3120.8,3120.7,4.66370161]
["bitfinex-derivatives","ETHF0:USTF0",1765168082334,1.4801,3120.8,3120.7,1.45590161]
["bitfinex-derivatives","ETHF0:USTF0",1765168084028,1.4801,3120.8,3120.7,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1765168084227,1.4801,3120.1,3120.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765168084831,1.4801,3120.1,3120.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765168085125,0.7678,3119.6,3119.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765168085325,0.7678,3119.6,3119.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765168085534,0.4354,3120.0,3119.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765168085729,0.7678,3119.6,3119.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765168086031,1.4801,3119.6,3119.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765168086232,0.7678,3119.6,3119.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765168086426,0.7678,3119.6,3119.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765168087628,0.4354,3120.0,3119.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765168087629,1.4801,3119.5,3119.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765168087822,1.4801,3119.5,3119.4,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765168088026,0.7678,3119.5,3119.4,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765168088731,1.9155,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168088937,1.4801,3119.3,3119.2,1.45590161]
["bitfinex-derivatives","ETHF0:USTF0",1765168089634,0.7678,3119.3,3119.2,1.45590161]
["bitfinex-derivatives","ETHF0:USTF0",1765168090135,3.21260161,3119.8,3119.2,1.45590161]
["bitfinex-derivatives","ETHF0:USTF0",1765168091530,3.21260161,3119.8,3119.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765168091922,1.31993207,3120.7,3119.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765168091923,3.2078,3120.3,3119.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765168092125,3.2078,3120.3,3120.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765168092534,4.7487,3120.7,3120.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765168092834,4.7487,3120.7,3120.0,2.3063548]
["bitfinex-derivatives","ETHF0:USTF0",1765168093031,4.75350161,3120.7,3120.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765168093230,4.75350161,3120.7,3120.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765168093928,4.75350161,3120.7,3120.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765168094730,4.75350161,3120.7,3120.0,2.3063548]
["bitfinex-derivatives","ETHF0:USTF0",1765168095435,4.75350161,3120.7,3120.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765168095634,4.75350161,3120.7,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168097136,1.54570161,3120.7,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168097533,1.54570161,3120.7,3120.0,5.5141548]
["bitfinex-derivatives","ETHF0:USTF0",1765168097937,1.54570161,3120.7,3120.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765168099134,0.7712,3120.1,3120.0,44.63295]
["bitfinex-derivatives","ETHF0:USTF0",1765168099325,0.7712,3120.1,3120.0,5.30855]
["bitfinex-derivatives","ETHF0:USTF0",1765168099738,0.441,3120.5,3120.0,5.30855]
["bitfinex-derivatives","ETHF0:USTF0",1765168100431,1.9819,3120.5,3120.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765168101435,1.5409,3120.1,3120.0,5.30855]
["bitfinex-derivatives","ETHF0:USTF0",1765168101837,0.7712,3120.5,3120.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765168102032,1.5409,3120.5,3120.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765168102336,1.54570161,3120.7,3120.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765168102728,1.54570161,3120.7,3120.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765168102931,1.54570161,3120.7,3120.0,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1765168103333,1.54570161,3120.7,3120.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765168104040,0.77600161,3120.7,3120.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765168104335,1.54570161,3120.7,3120.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765168104536,0.77600161,3120.7,3120.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765168104843,1.54570161,3120.7,3120.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765168105139,0.77600161,3120.7,3120.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765168105340,0.00480161,3120.7,3120.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765168105542,0.00480161,3120.7,3120.6,1.63582]
["bitfinex-derivatives","ETHF0:USTF0",1765168105738,1.54570161,3120.7,3120.6,1.63582]
["bitfinex-derivatives","ETHF0:USTF0",1765168106743,0.00480161,3120.7,3120.6,1.63582]
["bitfinex-derivatives","ETHF0:USTF0",1765168111844,1.54570161,3120.7,3120.6,1.63582]
["bitfinex-derivatives","ETHF0:USTF0",1765168112534,1.54570161,3120.7,3120.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765168113039,1.54570161,3120.7,3120.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765168113746,0.7712,3120.2,3120.1,14.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765168113935,0.00480161,3120.7,3120.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765168114342,0.7712,3120.2,3120.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765168114542,0.7712,3120.1,3120.0,5.30855]
["bitfinex-derivatives","ETHF0:USTF0",1765168115146,1.9819,3120.5,3120.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765168115644,1.9819,3120.5,3120.0,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1765168115840,1.5409,3120.1,3120.0,4.84365]
["bitfinex-derivatives","ETHF0:USTF0",1765168116244,0.7712,3120.1,3120.0,5.30855]
["bitfinex-derivatives","ETHF0:USTF0",1765168116445,1.9819,3120.5,3120.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765168116743,2.71834483,3120.5,3120.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765168116943,0.7712,3120.1,3120.0,5.30855]
["bitfinex-derivatives","ETHF0:USTF0",1765168118652,0.7712,3120.1,3120.0,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1765168119347,1.5409,3120.1,3120.0,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1765168119538,0.7712,3120.1,3120.0,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1765168120342,2.27810595,3120.4,3120.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765168121150,2.58695858,3120.4,3120.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765168122051,1.4838,3120.1,3120.0,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765168122750,0.7712,3120.1,3120.0,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765168123647,1.4838,3120.1,3120.0,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765168124649,1.4838,3120.1,3120.0,3.10733196]
["bitfinex-derivatives","ETHF0:USTF0",1765168126554,1.4838,3120.1,3119.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765168126555,0.7252,3119.3,3119.2,0.93479161]
["bitfinex-derivatives","ETHF0:USTF0",1765168126751,2.38708196,3119.7,3119.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765168127150,1.4378,3119.7,3119.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765168127446,1.4378,3119.5,3119.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765168127651,1.4378,3119.5,3119.4,2.48478196]
["bitfinex-derivatives","ETHF0:USTF0",1765168127849,0.7252,3119.5,3119.4,2.48478196]
["bitfinex-derivatives","ETHF0:USTF0",1765168128258,1.4378,3119.5,3119.4,2.48478196]
["bitfinex-derivatives","ETHF0:USTF0",1765168129857,1.4378,3119.3,3119.2,1.70059161]
["bitfinex-derivatives","ETHF0:USTF0",1765168130054,2.38708196,3119.3,3119.2,0.77450161]
["bitfinex-derivatives","ETHF0:USTF0",1765168130254,1.4378,3119.3,3119.2,0.77450161]
["bitfinex-derivatives","ETHF0:USTF0",1765168131660,1.4378,3119.3,3119.2,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1765168132259,1.4378,3119.3,3119.2,1.54030161]
["bitfinex-derivatives","ETHF0:USTF0",1765168134165,0.7252,3119.5,3119.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765168134364,1.4378,3119.5,3119.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765168136063,1.4378,3119.5,3119.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765168137464,1.4989,3119.3,3119.2,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1765168137757,1.4989,3119.3,3119.2,1.49620161]
["bitfinex-derivatives","ETHF0:USTF0",1765168140263,1.4989,3119.3,3119.2,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1765168140461,1.4989,3119.1,3119.0,0.00411387]
["bitfinex-derivatives","ETHF0:USTF0",1765168140667,3.2078,3119.3,3118.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765168140668,1.4989,3118.6,3118.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765168140963,1.4989,3118.8,3118.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765168141568,0.00231598,3118.8,3118.7,0.00279731]
["bitfinex-derivatives","ETHF0:USTF0",1765168141766,1.50121598,3118.8,3118.7,0.00279731]
["bitfinex-derivatives","ETHF0:USTF0",1765168141958,1.50121598,3118.8,3118.7,0.77699731]
["bitfinex-derivatives","ETHF0:USTF0",1765168143054,1.50121598,3118.8,3118.7,0.00279731]
["bitfinex-derivatives","ETHF0:USTF0",1765168149468,1.50121598,3118.8,3118.7,0.77699731]
["bitfinex-derivatives","ETHF0:USTF0",1765168149674,1.50121598,3118.8,3118.7,1.49419731]
["bitfinex-derivatives","ETHF0:USTF0",1765168149882,1.50121598,3118.8,3118.7,0.77699731]
["bitfinex-derivatives","ETHF0:USTF0",1765168150360,1.50121598,3118.8,3118.7,0.00279731]
["bitfinex-derivatives","ETHF0:USTF0",1765168152475,4.70901598,3118.8,3118.7,0.00279731]
["bitfinex-derivatives","ETHF0:USTF0",1765168153976,4.70901598,3118.8,3118.7,1.54629731]
["bitfinex-derivatives","ETHF0:USTF0",1765168154674,4.70901598,3118.8,3118.7,0.77699731]
["bitfinex-derivatives","ETHF0:USTF0",1765168157172,4.70901598,3118.8,3118.7,1.54629731]
["bitfinex-derivatives","ETHF0:USTF0",1765168158471,0.00231598,3118.8,3118.7,1.54629731]
["bitfinex-derivatives","ETHF0:USTF0",1765168158776,0.00231598,3118.8,3118.7,1.70661731]
["bitfinex-derivatives","ETHF0:USTF0",1765168163480,0.00231598,3118.8,3118.7,4.91441731]
["bitfinex-derivatives","ETHF0:USTF0",1765168167883,3.2078,3119.8,3119.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765168168083,3.9683,3119.8,3119.7,2.47107809]
["bitfinex-derivatives","ETHF0:USTF0",1765168168282,4.71094294,3119.8,3119.7,2.47107809]
["bitfinex-derivatives","ETHF0:USTF0",1765168168486,5.45724294,3119.8,3119.7,2.47107809]
["bitfinex-derivatives","ETHF0:USTF0",1765168168879,5.46114697,3119.8,3119.7,2.47107809]
["bitfinex-derivatives","ETHF0:USTF0",1765168169477,1.5068,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168169674,1.5068,3119.4,3119.3,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765168170083,1.5068,3119.4,3119.3,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765168170289,4.16188212,3119.8,3119.3,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765168170290,3.21170403,3119.8,3119.3,5.67887809]
["bitfinex-derivatives","ETHF0:USTF0",1765168170486,4.71850403,3119.8,3119.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765168170687,5.76946116,3119.8,3119.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765168171890,5.76946116,3119.8,3119.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765168172087,1.5068,3119.4,3119.3,5.67887809]
["bitfinex-derivatives","ETHF0:USTF0",1765168172387,0.7605,3119.4,3119.3,2.47107809]
["bitfinex-derivatives","ETHF0:USTF0",1765168172591,2.24961795,3119.7,3119.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765168174891,1.5068,3119.3,3119.2,2.69860886]
["bitfinex-derivatives","ETHF0:USTF0",1765168175292,1.5068,3119.3,3119.2,1.68119]
["bitfinex-derivatives","ETHF0:USTF0",1765168175487,1.44381886,3119.5,3119.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765168175682,1.5068,3119.1,3119.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765168176893,1.5068,3119.1,3119.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765168177489,1.5068,3119.1,3119.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765168178295,0.7605,3119.3,3119.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765168178494,3.9683,3119.4,3119.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765168178695,5.45758818,3119.4,3119.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765168180999,5.45758818,3119.4,3119.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765168181493,5.45758818,3119.4,3119.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765168181702,5.45758818,3119.4,3119.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765168181703,3.97220403,3119.8,3119.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765168181900,5.02400552,3119.8,3119.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765168182194,5.77030552,3119.8,3119.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765168182799,5.77030552,3119.8,3119.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765168183201,5.77030552,3119.8,3119.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765168186698,5.77030552,3119.8,3119.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765168186899,0.7663,3119.6,3119.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765168187100,1.5057,3119.6,3119.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765168188491,1.81475219,3119.6,3119.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765168189203,1.81475219,3119.6,3119.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765168190906,1.04845219,3119.6,3119.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765168191103,1.79161529,3119.7,3119.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765168191303,2.55791529,3119.7,3119.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765168191801,1.79161529,3119.7,3119.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765168192000,2.55791529,3119.7,3119.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765168193805,2.55791529,3119.7,3119.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765168195603,0.7394,3119.4,3119.3,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1765168195812,2.55791529,3119.7,3119.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765168196003,1.81475219,3119.7,3119.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765168199716,1.4546,3119.4,3119.3,0.86439]
["bitfinex-derivatives","ETHF0:USTF0",1765168199914,1.4546,3119.4,3119.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765168200220,2.1977631,3119.4,3119.3,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1765168200916,2.1977631,3119.4,3119.3,0.86439]
["bitfinex-derivatives","ETHF0:USTF0",1765168201118,1.4546,3119.4,3119.3,0.86439]
["bitfinex-derivatives","ETHF0:USTF0",1765168201519,1.4908631,3119.4,3119.3,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1765168201910,0.7431631,3119.4,3119.3,2.60010886]
["bitfinex-derivatives","ETHF0:USTF0",1765168202111,0.00390403,3119.8,3119.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765168202318,0.00390403,3119.8,3119.7,2.43981886]
["bitfinex-derivatives","ETHF0:USTF0",1765168203214,0.75160403,3119.8,3119.7,2.43981886]
["bitfinex-derivatives","ETHF0:USTF0",1765168204219,0.00390403,3119.8,3119.7,2.43981886]
["bitfinex-derivatives","ETHF0:USTF0",1765168204717,0.00390403,3119.8,3119.7,5.80788886]
["bitfinex-derivatives","ETHF0:USTF0",1765168206216,0.00480954,3120.1,3120.0,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1765168206424,0.00480954,3120.1,3120.0,3.03486886]
["bitfinex-derivatives","ETHF0:USTF0",1765168206724,8.54279278,3121.3,3120.0,3.03486886]
["bitfinex-derivatives","ETHF0:USTF0",1765168206725,4.93274363,3121.8,3120.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765168206923,1.0515319,3121.7,3121.0,1.45221886]
["bitfinex-derivatives","ETHF0:USTF0",1765168207124,0.7477,3121.4,3121.3,2.43981886]
["bitfinex-derivatives","ETHF0:USTF0",1765168207622,1.4546,3121.4,3121.3,2.43981886]
["bitfinex-derivatives","ETHF0:USTF0",1765168208119,0.74995799,3121.7,3121.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765168208120,0.00720898,3121.7,3121.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765168208312,0.00720898,3121.7,3121.6,5.64761886]
["bitfinex-derivatives","ETHF0:USTF0",1765168208516,1.46180898,3121.7,3121.6,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1765168208723,0.75490898,3121.7,3121.6,5.80778886]
["bitfinex-derivatives","ETHF0:USTF0",1765168209226,0.00720898,3121.7,3121.6,5.80778886]
["bitfinex-derivatives","ETHF0:USTF0",1765168214822,3.9555,3122.6,3122.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765168215021,4.7117,3122.6,3122.5,2.88901886]
["bitfinex-derivatives","ETHF0:USTF0",1765168215221,1.5039,3122.6,3122.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765168215527,3.6666,3123.0,3122.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765168215528,3.2078,3123.0,3122.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765168215824,3.92055147,3123.0,3122.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765168216218,3.21185147,3123.0,3122.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765168216416,0.00405147,3123.0,3122.9,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765168219229,0.00405147,3123.0,3122.9,5.86712886]
["bitfinex-derivatives","ETHF0:USTF0",1765168219620,0.00405147,3123.0,3122.9,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1765168221029,1.46895147,3123.0,3122.9,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1765168221523,1.46895147,3123.0,3122.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765168221723,1.4649,3122.7,3122.6,1.48660954]
["bitfinex-derivatives","ETHF0:USTF0",1765168222127,0.71275147,3123.0,3122.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765168223928,0.71275147,3123.0,3122.9,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765168223929,0.00405147,3123.0,3122.9,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765168224225,0.00405147,3123.0,3122.9,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1765168224726,1.46895147,3123.0,3122.9,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1765168225124,1.46895147,3123.0,3122.9,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1765168225527,0.00405147,3123.0,3122.9,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1765168226627,0.00405147,3123.0,3122.9,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1765168228330,0.00405147,3123.0,3122.9,4.10811]
["bitfinex-derivatives","ETHF0:USTF0",1765168228331,1.90955147,3123.0,3122.9,4.10811]
["bitfinex-derivatives","ETHF0:USTF0",1765168228525,1.90955147,3123.0,3122.9,16.77411]
["bitfinex-derivatives","ETHF0:USTF0",1765168228726,1.46895147,3123.0,3122.9,17.51571]
["bitfinex-derivatives","ETHF0:USTF0",1765168229134,1.46895147,3123.0,3122.9,14.30791]
["bitfinex-derivatives","ETHF0:USTF0",1765168230036,0.00405147,3123.0,3122.9,14.30791]
["bitfinex-derivatives","ETHF0:USTF0",1765168230236,0.00405147,3123.0,3122.9,17.51571]
["bitfinex-derivatives","ETHF0:USTF0",1765168234926,0.00405147,3123.0,3122.9,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1765168235127,0.71275147,3123.0,3122.9,17.51071]
["bitfinex-derivatives","ETHF0:USTF0",1765168235337,0.00405147,3123.0,3122.9,17.51071]
["bitfinex-derivatives","ETHF0:USTF0",1765168236335,0.00405147,3123.0,3122.9,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1765168236534,0.00405147,3123.0,3122.9,17.51171]
["bitfinex-derivatives","ETHF0:USTF0",1765168237726,0.00475843,3123.3,3123.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765168237934,0.00475843,3123.3,3123.2,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1765168238344,0.73328108,3123.9,3123.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765168238838,1.90205921,3125.0,3123.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765168238839,3.2078,3124.4,3124.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765168239046,1.4649,3124.2,3124.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765168239235,0.4237,3124.5,3123.8,4.69809363]
["bitfinex-derivatives","ETHF0:USTF0",1765168239236,0.7087,3123.9,3123.8,4.69809363]
["bitfinex-derivatives","ETHF0:USTF0",1765168239539,3.94123167,3124.3,3124.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765168239540,4.6727,3124.3,3124.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765168239741,5.40611587,3124.3,3124.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765168239931,5.40998888,3124.3,3124.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765168240128,5.40998888,3124.3,3124.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765168240530,1.4649,3124.1,3124.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765168240731,1.9055,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168240936,1.4649,3123.9,3123.8,0.00849363]
["bitfinex-derivatives","ETHF0:USTF0",1765168241340,1.4649,3123.9,3123.8,0.74869363]
["bitfinex-derivatives","ETHF0:USTF0",1765168241542,1.4649,3123.9,3123.8,1.49029363]
["bitfinex-derivatives","ETHF0:USTF0",1765168241844,1.4649,3123.9,3123.8,13.41169363]
["bitfinex-derivatives","ETHF0:USTF0",1765168242840,1.4649,3123.9,3123.8,0.74869363]
["bitfinex-derivatives","ETHF0:USTF0",1765168243045,1.4649,3123.9,3123.8,1.47559363]
["bitfinex-derivatives","ETHF0:USTF0",1765168243237,1.4573,3123.9,3123.8,1.47559363]
["bitfinex-derivatives","ETHF0:USTF0",1765168243634,0.73393926,3124.2,3123.8,1.47559363]
["bitfinex-derivatives","ETHF0:USTF0",1765168243944,1.46073926,3124.2,3124.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765168244242,2.19123926,3124.2,3124.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765168246545,2.19123926,3124.2,3124.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765168246846,2.19123926,3124.2,3124.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765168247751,2.19123926,3124.2,3124.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765168248052,2.19123926,3124.2,3124.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765168249449,1.5045,3123.9,3123.8,1.54519363]
["bitfinex-derivatives","ETHF0:USTF0",1765168249955,0.7331,3123.9,3123.8,1.54519363]
["bitfinex-derivatives","ETHF0:USTF0",1765168251248,2.23843926,3124.2,3124.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765168251754,2.23843926,3124.2,3124.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765168252253,1.5045,3123.9,3123.8,1.54519363]
["bitfinex-derivatives","ETHF0:USTF0",1765168253554,0.7331,3123.9,3123.8,1.54519363]
["bitfinex-derivatives","ETHF0:USTF0",1765168253954,0.73393926,3124.2,3124.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765168254154,1.46703926,3124.2,3124.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765168254847,2.23843926,3124.2,3124.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765168255758,1.46703926,3124.2,3124.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765168255960,0.73393926,3124.2,3124.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765168256157,1.46703926,3124.2,3124.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765168256861,0.00387301,3124.3,3124.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765168258358,0.00387301,3124.3,3124.2,1.7934288]
["bitfinex-derivatives","ETHF0:USTF0",1765168259165,0.00387301,3124.3,3124.2,1.9534688]
["bitfinex-derivatives","ETHF0:USTF0",1765168259370,3.2078,3125.1,3125.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765168259554,2.23917195,3125.1,3125.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765168260053,1.5045,3124.7,3124.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168260250,1.5045,3124.6,3124.5,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765168260460,0.7331,3124.2,3124.1,6.59274]
["bitfinex-derivatives","ETHF0:USTF0",1765168260652,0.7331,3124.2,3124.1,42.49674]
["bitfinex-derivatives","ETHF0:USTF0",1765168261450,1.9459,3124.5,3124.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765168261655,2.68057195,3124.5,3124.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765168262063,2.23917195,3124.5,3124.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765168262364,1.5045,3124.5,3124.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765168262864,0.7331,3124.5,3124.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765168263065,1.449,3124.5,3124.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765168266666,0.00413593,3124.6,3124.5,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1765168266856,0.00413593,3124.6,3124.5,3.00961728]
["bitfinex-derivatives","ETHF0:USTF0",1765168267463,0.00413593,3124.6,3124.5,15.66961728]
["bitfinex-derivatives","ETHF0:USTF0",1765168268873,0.75323593,3124.6,3124.5,3.00961728]
["bitfinex-derivatives","ETHF0:USTF0",1765168269061,1.46913593,3124.6,3124.5,14.72302]
["bitfinex-derivatives","ETHF0:USTF0",1765168269260,0.75323593,3124.6,3124.5,14.72302]
["bitfinex-derivatives","ETHF0:USTF0",1765168269461,0.75323593,3124.6,3124.5,15.66961728]
["bitfinex-derivatives","ETHF0:USTF0",1765168269770,0.4576,3126.0,3125.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765168269968,1.47311555,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168270164,1.78118767,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168270364,2.20817275,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168270566,2.21165292,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168271166,0.74665292,3125.8,3125.7,4.15439728]
["bitfinex-derivatives","ETHF0:USTF0",1765168271365,0.01159572,3125.8,3125.7,4.31435728]
["bitfinex-derivatives","ETHF0:USTF0",1765168272769,0.01159572,3125.8,3125.7,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765168273073,1.53429572,3125.8,3125.7,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765168273867,0.76069572,3125.8,3125.7,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765168274068,1.53429572,3125.8,3125.7,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765168275571,0.76069572,3125.8,3125.7,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765168276074,1.53429572,3125.8,3125.7,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765168277268,1.53429572,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168277669,1.968,3125.5,3125.4,0.00480177]
["bitfinex-derivatives","ETHF0:USTF0",1765168278073,1.5132,3125.1,3125.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765168280573,1.5132,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168282073,1.5132,3124.8,3124.7,0.00480177]
["bitfinex-derivatives","ETHF0:USTF0",1765168285470,2.18254363,3126.5,3125.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765168285676,1.1972,3126.5,3126.4,1.58045417]
["bitfinex-derivatives","ETHF0:USTF0",1765168286176,0.46237585,3126.5,3126.4,1.58045417]
["bitfinex-derivatives","ETHF0:USTF0",1765168286365,1.20197585,3126.5,3126.4,1.58045417]
["bitfinex-derivatives","ETHF0:USTF0",1765168286565,1.97842558,3126.5,3126.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1765168287372,0.46522558,3126.5,3126.4,1.58327212]
["bitfinex-derivatives","ETHF0:USTF0",1765168287676,0.00905841,3127.1,3126.4,7.58327212]
["bitfinex-derivatives","ETHF0:USTF0",1765168287885,0.4548,3127.0,3126.8,1.58045417]
["bitfinex-derivatives","ETHF0:USTF0",1765168288177,1.1944,3127.0,3126.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765168288370,0.4548,3127.0,3126.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765168288569,0.46329606,3127.0,3126.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765168289076,1.20289606,3127.0,3126.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765168289379,0.45852021,3127.0,3126.9,50.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765168289573,0.45852021,3127.0,3126.9,44.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765168289779,0.00372021,3127.0,3126.9,44.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765168290073,1.20289606,3127.0,3126.9,44.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765168290375,1.97649606,3127.0,3126.9,44.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765168290679,1.97649606,3127.0,3126.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168291071,0.7396,3126.6,3126.5,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1765168291576,1.51797585,3126.6,3126.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168291774,0.45852021,3127.0,3126.5,42.38045417]
["bitfinex-derivatives","ETHF0:USTF0",1765168292078,0.74437585,3126.8,3126.5,42.38045417]
["bitfinex-derivatives","ETHF0:USTF0",1765168292378,0.7396,3126.6,3126.5,42.38045417]
["bitfinex-derivatives","ETHF0:USTF0",1765168292777,0.74437585,3126.8,3126.5,42.38045417]
["bitfinex-derivatives","ETHF0:USTF0",1765168293767,0.00477585,3126.8,3126.5,1.58045417]
["bitfinex-derivatives","ETHF0:USTF0",1765168294275,0.00477585,3126.8,3126.5,42.38045417]
["bitfinex-derivatives","ETHF0:USTF0",1765168295881,0.00372021,3127.0,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765168296074,0.00372021,3127.0,3126.9,4.78825417]
["bitfinex-derivatives","ETHF0:USTF0",1765168296274,0.00372021,3127.0,3126.9,17.50025417]
["bitfinex-derivatives","ETHF0:USTF0",1765168296973,0.4548,3128.0,3127.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765168296974,1.1944,3128.0,3127.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765168297178,0.4548,3128.0,3127.4,4.78825417]
["bitfinex-derivatives","ETHF0:USTF0",1765168297379,0.4548,3128.0,3127.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168297575,0.4548,3128.0,3127.8,4.78825417]
["bitfinex-derivatives","ETHF0:USTF0",1765168298081,0.00477585,3127.9,3127.8,4.78825417]
["bitfinex-derivatives","ETHF0:USTF0",1765168298475,0.45778824,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168298676,0.00298824,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168298875,0.00298824,3128.0,3127.9,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1765168299372,1.20216409,3128.0,3127.9,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1765168299584,0.46256409,3128.0,3127.9,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1765168299974,1.97576409,3128.0,3127.9,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1765168300584,3.2078,3129.4,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765168300784,0.14204823,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168300983,0.14204823,3129.8,3129.4,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1765168301280,0.14204823,3129.8,3129.5,6.55477]
["bitfinex-derivatives","ETHF0:USTF0",1765168301482,0.4548,3129.5,3129.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168301785,0.14548056,3129.8,3129.4,40.80331416]
["bitfinex-derivatives","ETHF0:USTF0",1765168302483,0.4634,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168302681,1.1775,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168302883,1.72494363,3131.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168303082,0.4634,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168303287,1.9505,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168303490,0.7141,3130.6,3130.5,3.06316076]
["bitfinex-derivatives","ETHF0:USTF0",1765168303783,1.4871,3130.6,3130.5,3.06316076]
["bitfinex-derivatives","ETHF0:USTF0",1765168304089,0.0027716,3130.6,3130.5,3.06678486]
["bitfinex-derivatives","ETHF0:USTF0",1765168304384,0.4634,3131.0,3130.5,16.07950486]
["bitfinex-derivatives","ETHF0:USTF0",1765168304586,1.9505,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168305089,2.58130056,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168305289,2.58539892,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168305890,1.81239892,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168306592,2.58539892,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168306887,1.4871,3130.6,3130.5,3.2114241]
["bitfinex-derivatives","ETHF0:USTF0",1765168307285,1.4871,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168307480,0.4634,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168307680,1.09420056,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168308394,0.4634,3129.6,3129.5,3.21074811]
["bitfinex-derivatives","ETHF0:USTF0",1765168308684,1.76888143,3130.9,3129.5,3.21074811]
["bitfinex-derivatives","ETHF0:USTF0",1765168308685,3.2078,3131.6,3129.5,9.21074811]
["bitfinex-derivatives","ETHF0:USTF0",1765168308877,0.7141,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168309083,3.2078,3131.6,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168309282,0.63080056,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168309685,3.2078,3131.6,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168309890,3.2078,3131.6,3130.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765168310091,1.09829892,3131.0,3130.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765168310390,1.09829892,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168310694,0.7141,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168311399,1.4871,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168311599,0.7141,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168311799,1.4871,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168312597,0.7141,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168313995,1.4871,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168314196,0.7141,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168315000,1.4871,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168315599,0.4634,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168316901,0.4634,3130.2,3129.7,4.97668143]
["bitfinex-derivatives","ETHF0:USTF0",1765168317106,3.2078,3130.8,3129.7,4.97668143]
["bitfinex-derivatives","ETHF0:USTF0",1765168317304,0.63080056,3130.7,3129.7,4.97668143]
["bitfinex-derivatives","ETHF0:USTF0",1765168317908,0.63080056,3130.7,3129.7,5.13643143]
["bitfinex-derivatives","ETHF0:USTF0",1765168318109,0.63080056,3130.7,3129.7,3.36755]
["bitfinex-derivatives","ETHF0:USTF0",1765168318498,0.4634,3130.2,3129.7,3.36755]
["bitfinex-derivatives","ETHF0:USTF0",1765168318696,0.46749836,3131.0,3130.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765168318903,0.46749836,3131.0,3130.6,4.97668143]
["bitfinex-derivatives","ETHF0:USTF0",1765168319203,0.63080056,3130.9,3130.6,4.97668143]
["bitfinex-derivatives","ETHF0:USTF0",1765168319402,0.00409836,3131.0,3130.6,4.97668143]
["bitfinex-derivatives","ETHF0:USTF0",1765168319704,0.00409836,3131.0,3130.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765168321207,3.2078,3131.9,3130.6,4.97668143]
["bitfinex-derivatives","ETHF0:USTF0",1765168321510,0.4634,3132.6,3131.4,3.36747]
["bitfinex-derivatives","ETHF0:USTF0",1765168321511,3.2078,3132.3,3131.4,3.36747]
["bitfinex-derivatives","ETHF0:USTF0",1765168321710,3.2078,3132.9,3131.9,4.97668143]
["bitfinex-derivatives","ETHF0:USTF0",1765168321898,3.2078,3133.4,3132.7,1.76888143]
["bitfinex-derivatives","ETHF0:USTF0",1765168322107,0.7107,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168322305,0.713561,3133.2,3132.5,3.21173935]
["bitfinex-derivatives","ETHF0:USTF0",1765168322511,1.34436156,3133.2,3132.5,3.21173935]
["bitfinex-derivatives","ETHF0:USTF0",1765168322806,0.002861,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168323012,0.713561,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168323315,0.713561,3133.2,3132.5,12.86893935]
["bitfinex-derivatives","ETHF0:USTF0",1765168323316,3.83860056,3133.1,3132.5,0.00393935]
["bitfinex-derivatives","ETHF0:USTF0",1765168323611,0.63080056,3133.1,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168324106,0.713561,3133.2,3132.7,4.97668143]
["bitfinex-derivatives","ETHF0:USTF0",1765168324310,5.51351046,3134.6,3132.7,4.97668143]
["bitfinex-derivatives","ETHF0:USTF0",1765168324311,1.69919531,3135.0,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765168324510,3.2078,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168324511,3.82293343,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168324708,0.63080056,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168324908,3.93872162,3134.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168325211,3.9185,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168325407,0.02022162,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168326304,0.02022162,3133.8,3133.3,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168326706,3.2078,3133.4,3133.3,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168326904,3.2078,3133.4,3132.5,3.21173935]
["bitfinex-derivatives","ETHF0:USTF0",1765168327207,0.7107,3133.2,3132.5,0.00393935]
["bitfinex-derivatives","ETHF0:USTF0",1765168328011,0.7107,3133.2,3132.5,0.00872502]
["bitfinex-derivatives","ETHF0:USTF0",1765168328212,0.01543595,3133.1,3132.5,0.00872502]
["bitfinex-derivatives","ETHF0:USTF0",1765168328808,2.279,3132.6,3132.5,0.00872502]
["bitfinex-derivatives","ETHF0:USTF0",1765168329014,0.7107,3132.5,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168329210,0.72613595,3132.5,3131.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765168330216,0.7107,3131.8,3131.7,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168330513,2.9928648,3131.8,3131.7,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168331817,3.00830075,3131.8,3131.7,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168332510,6.21610075,3131.8,3131.7,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168332710,0.0031648,3131.8,3131.7,6.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168332912,0.00478567,3132.3,3131.7,6.16443567]
["bitfinex-derivatives","ETHF0:USTF0",1765168333106,0.00478567,3132.3,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168333513,0.02022162,3132.3,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168333706,0.00478567,3132.3,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168333909,0.0072552,3132.3,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168334312,0.02269115,3132.3,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168334514,0.0072552,3132.3,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168335416,0.6562552,3132.3,3132.1,3.36743]
["bitfinex-derivatives","ETHF0:USTF0",1765168336412,0.67169115,3132.3,3132.1,3.36743]
["bitfinex-derivatives","ETHF0:USTF0",1765168336813,0.6562552,3132.3,3132.1,3.36743]
["bitfinex-derivatives","ETHF0:USTF0",1765168338118,0.7107,3133.2,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765168338421,3.2078,3133.6,3132.9,3.36739]
["bitfinex-derivatives","ETHF0:USTF0",1765168338617,0.01543595,3133.5,3132.9,3.36739]
["bitfinex-derivatives","ETHF0:USTF0",1765168338921,0.8439,3133.2,3133.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168339217,0.84686034,3133.2,3133.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168339420,1.17553595,3133.1,3133.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168340011,1.1601,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168340619,2.3211,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168341520,0.8439,3132.6,3132.4,44.16742]
["bitfinex-derivatives","ETHF0:USTF0",1765168341824,0.8439,3132.6,3132.4,3.36742]
["bitfinex-derivatives","ETHF0:USTF0",1765168342124,2.3211,3132.1,3132.0,3.19236405]
["bitfinex-derivatives","ETHF0:USTF0",1765168343121,2.3211,3131.8,3131.7,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168346328,3.02965287,3131.8,3131.7,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168346716,2.3211,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168346925,0.8439,3131.4,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168346926,2.3211,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168347817,2.32495122,3130.6,3130.5,3.21019275]
["bitfinex-derivatives","ETHF0:USTF0",1765168348825,3.165,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168349614,3.2078,3130.1,3129.7,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765168349815,3.2078,3130.5,3130.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765168350020,3.2078,3130.5,3130.4,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765168350224,3.2078,3130.5,3130.4,2.44792]
["bitfinex-derivatives","ETHF0:USTF0",1765168350425,0.00385122,3130.6,3130.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765168351020,2.3211,3130.5,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765168351218,0.00385122,3130.6,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168352634,2.3211,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168352822,1.1601,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168353028,0.00385122,3130.6,3130.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765168353334,0.00385122,3130.6,3130.5,2.44792]
["bitfinex-derivatives","ETHF0:USTF0",1765168356021,3.2078,3131.0,3130.8,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765168356217,2.1855193,3132.0,3131.4,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765168356218,3.2078,3131.5,3131.4,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765168356425,3.2078,3131.5,3131.4,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1765168356729,3.2078,3131.5,3131.4,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1765168356929,3.2078,3131.5,3131.4,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1765168357230,3.21100572,3131.5,3131.4,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1765168357434,0.00320572,3131.5,3131.4,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1765168357725,0.00320572,3131.5,3131.4,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1765168357932,1.16330572,3131.5,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765168358122,2.32430572,3131.5,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765168358521,0.00320572,3131.5,3131.4,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1765168359525,5.53210572,3131.5,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765168359725,2.3211,3131.2,3131.1,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168360527,0.8439,3131.4,3131.1,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168360834,2.3211,3131.2,3131.1,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168361025,0.8439,3131.4,3131.1,1.14328567]
["bitfinex-derivatives","ETHF0:USTF0",1765168361228,3.21100572,3131.5,3131.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765168361426,3.21100572,3131.5,3131.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765168361730,3.21100572,3131.5,3131.4,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765168364733,3.21100572,3131.5,3131.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765168364926,1.4204,3131.4,3131.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765168365323,2.3723,3131.4,3131.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765168366839,3.7887,3131.4,3131.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765168367332,3.21100572,3131.5,3131.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765168367736,4.63140572,3131.5,3131.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765168368435,0.00478567,3131.8,3131.7,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765168368828,3.2078,3132.3,3131.9,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765168369031,3.2078,3132.3,3132.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765168369540,3.21014879,3132.3,3132.2,1.46400992]
["bitfinex-derivatives","ETHF0:USTF0",1765168370034,4.63054879,3132.3,3132.2,0.00260992]
["bitfinex-derivatives","ETHF0:USTF0",1765168370841,6.04694879,3132.3,3132.2,0.00260992]
["bitfinex-derivatives","ETHF0:USTF0",1765168373537,6.04694879,3132.3,3132.2,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765168373734,6.75919071,3132.3,3132.2,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765168374134,6.04694879,3132.3,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168374335,6.04694879,3132.3,3131.5,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765168374728,6.04694879,3132.3,3132.0,1.57535215]
["bitfinex-derivatives","ETHF0:USTF0",1765168374948,3.21014879,3132.3,3132.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765168375136,3.21014879,3132.3,3132.2,1.46553052]
["bitfinex-derivatives","ETHF0:USTF0",1765168375335,6.04694879,3132.3,3132.2,0.00413052]
["bitfinex-derivatives","ETHF0:USTF0",1765168376932,6.04694879,3132.3,3132.2,3.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765168377128,2.8368,3131.7,3131.6,1.57535215]
["bitfinex-derivatives","ETHF0:USTF0",1765168377335,0.9519,3132.0,3131.6,4.45155215]
["bitfinex-derivatives","ETHF0:USTF0",1765168377533,0.9519,3132.0,3131.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765168377740,3.21014879,3132.3,3132.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765168378141,3.21014879,3132.3,3132.2,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765168378446,0.00234879,3132.3,3132.2,2.97873]
["bitfinex-derivatives","ETHF0:USTF0",1765168378833,0.00234879,3132.3,3132.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765168378834,2.96584879,3132.3,3132.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765168379336,2.9635,3132.2,3132.1,0.00397976]
["bitfinex-derivatives","ETHF0:USTF0",1765168380440,1.4721,3132.2,3132.1,0.00397976]
["bitfinex-derivatives","ETHF0:USTF0",1765168380644,0.00234879,3132.3,3132.1,1.42057976]
["bitfinex-derivatives","ETHF0:USTF0",1765168381045,2.9635,3132.2,3132.1,0.00397976]
["bitfinex-derivatives","ETHF0:USTF0",1765168381646,0.00234879,3132.3,3132.2,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765168382147,0.00478567,3132.6,3132.5,2.97872]
["bitfinex-derivatives","ETHF0:USTF0",1765168382333,0.00478567,3132.6,3132.5,7.76187215]
["bitfinex-derivatives","ETHF0:USTF0",1765168383039,0.00308865,3132.6,3132.5,7.76187215]
["bitfinex-derivatives","ETHF0:USTF0",1765168383847,4.1597,3133.5,3133.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765168384057,3.2078,3133.5,3133.4,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765168384547,2.3944,3134.0,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765168384742,2.9635,3133.6,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765168384944,0.00248059,3133.6,3133.5,2.97866]
["bitfinex-derivatives","ETHF0:USTF0",1765168385640,2.96598059,3133.6,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765168386644,0.00248059,3133.6,3133.5,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1765168387941,2.9635,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168389142,0.00248059,3133.6,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168389143,2.9635,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168389647,1.4721,3133.0,3132.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765168389847,0.00248059,3133.6,3132.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765168390047,1.4721,3133.0,3132.9,4.62918567]
["bitfinex-derivatives","ETHF0:USTF0",1765168390347,1.4721,3133.0,3132.9,3.21258567]
["bitfinex-derivatives","ETHF0:USTF0",1765168390646,0.00248059,3133.6,3133.5,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765168390847,0.00248059,3133.6,3133.5,4.39445215]
["bitfinex-derivatives","ETHF0:USTF0",1765168391043,3.2125589,3133.9,3133.5,4.39445215]
["bitfinex-derivatives","ETHF0:USTF0",1765168391044,3.21024391,3133.9,3133.5,4.39445215]
["bitfinex-derivatives","ETHF0:USTF0",1765168391242,3.2078,3134.4,3134.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765168391649,3.2078,3134.4,3134.3,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765168392041,3.2102659,3134.4,3134.3,2.98161377]
["bitfinex-derivatives","ETHF0:USTF0",1765168392246,0.0024659,3134.4,3134.3,2.98161377]
["bitfinex-derivatives","ETHF0:USTF0",1765168393352,0.00124841,3134.4,3134.3,2.98161377]
["bitfinex-derivatives","ETHF0:USTF0",1765168393849,0.9223,3135.6,3134.3,2.98161377]
["bitfinex-derivatives","ETHF0:USTF0",1765168393850,3.2078,3135.6,3135.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765168394048,3.2078,3135.6,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765168394049,5.6634,3135.6,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765168394246,0.9223,3136.8,3135.8,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765168394442,3.2078,3136.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168394642,1.4183,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168394852,0.00256736,3136.1,3136.0,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1765168395047,0.00256736,3136.1,3136.0,7.76205215]
["bitfinex-derivatives","ETHF0:USTF0",1765168395252,0.00256736,3136.1,3136.0,4.90484]
["bitfinex-derivatives","ETHF0:USTF0",1765168395950,0.00256736,3136.1,3136.0,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765168396251,0.00256736,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168396453,0.00256736,3136.1,3136.0,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765168396749,0.00256736,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168396952,0.00256736,3136.1,3136.0,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1765168397149,3.2078,3136.9,3136.0,14.14675215]
["bitfinex-derivatives","ETHF0:USTF0",1765168397347,4.2451,3137.4,3136.6,1.57535215]
["bitfinex-derivatives","ETHF0:USTF0",1765168397747,2.4556,3136.7,3136.4,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1765168397948,1.0373,3136.7,3136.4,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1765168398144,0.00414236,3136.7,3136.6,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765168398452,3.2078,3137.7,3137.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765168398647,1.4183,3137.4,3137.3,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168399041,3.9742,3137.4,3137.3,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168399241,3.97828568,3137.4,3137.3,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168399646,1.0373,3136.8,3136.4,3.21155679]
["bitfinex-derivatives","ETHF0:USTF0",1765168400749,2.9369,3136.5,3136.4,0.00375679]
["bitfinex-derivatives","ETHF0:USTF0",1765168400944,2.9369,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168401249,1.4183,3135.9,3135.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765168401652,1.4183,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168401848,1.4183,3135.6,3135.2,1.57535215]
["bitfinex-derivatives","ETHF0:USTF0",1765168402155,3.2078,3136.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168402454,3.2078,3136.2,3136.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765168402655,3.2078,3136.6,3136.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765168403058,3.2078,3136.6,3136.0,1.57535215]
["bitfinex-derivatives","ETHF0:USTF0",1765168403449,3.2078,3136.6,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168403450,1.4183,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168403649,3.9742,3136.0,3135.2,1.57865828]
["bitfinex-derivatives","ETHF0:USTF0",1765168403954,3.2078,3136.1,3136.0,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765168404160,3.2078,3136.6,3136.0,4.55425215]
["bitfinex-derivatives","ETHF0:USTF0",1765168404454,3.2078,3136.6,3136.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765168404656,3.2078,3137.1,3136.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765168404847,3.2078,3137.1,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765168405049,3.2078,3137.1,3136.2,1.57535215]
["bitfinex-derivatives","ETHF0:USTF0",1765168405847,1.0373,3136.8,3136.2,1.57535215]
["bitfinex-derivatives","ETHF0:USTF0",1765168406954,1.4183,3136.3,3136.1,3.36723]
["bitfinex-derivatives","ETHF0:USTF0",1765168407160,1.0373,3136.8,3136.1,3.36723]
["bitfinex-derivatives","ETHF0:USTF0",1765168407846,1.0373,3136.8,3136.2,1.57535215]
["bitfinex-derivatives","ETHF0:USTF0",1765168408047,0.00408568,3137.4,3137.0,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765168408253,0.00408568,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168408445,1.04138568,3137.4,3136.9,1.57535215]
["bitfinex-derivatives","ETHF0:USTF0",1765168408651,0.00408568,3137.4,3137.3,4.71362215]
["bitfinex-derivatives","ETHF0:USTF0",1765168409850,0.00478567,3137.7,3137.6,3.13826]
["bitfinex-derivatives","ETHF0:USTF0",1765168410052,0.13994897,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765168410250,0.13994897,3138.0,3137.9,1.73469215]
["bitfinex-derivatives","ETHF0:USTF0",1765168410759,0.14265191,3138.0,3137.9,0.16180682]
["bitfinex-derivatives","ETHF0:USTF0",1765168411059,0.14265191,3138.0,3137.9,1.73715897]
["bitfinex-derivatives","ETHF0:USTF0",1765168411454,3.2078,3138.6,3137.9,1.73715897]
["bitfinex-derivatives","ETHF0:USTF0",1765168411660,3.2078,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168411860,3.2078,3138.2,3137.9,0.16180682]
["bitfinex-derivatives","ETHF0:USTF0",1765168412056,1.0373,3138.1,3137.9,0.16180682]
["bitfinex-derivatives","ETHF0:USTF0",1765168412559,1.04054917,3138.1,3137.9,0.00246682]
["bitfinex-derivatives","ETHF0:USTF0",1765168413454,2.9369,3138.0,3137.9,0.00246682]
["bitfinex-derivatives","ETHF0:USTF0",1765168414449,2.9369,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168414450,2.9369,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168414654,2.9369,3137.6,3137.0,3.21258567]
["bitfinex-derivatives","ETHF0:USTF0",1765168415359,2.9369,3137.1,3137.0,3.05368269]
["bitfinex-derivatives","ETHF0:USTF0",1765168415564,2.9369,3137.1,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765168415565,1.4183,3136.6,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765168415855,1.4183,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168415856,2.9369,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168416656,1.4183,3136.6,3136.5,3.21179503]
["bitfinex-derivatives","ETHF0:USTF0",1765168416963,2.9369,3136.6,3136.5,3.21179503]
["bitfinex-derivatives","ETHF0:USTF0",1765168417364,6.1447,3136.6,3136.5,0.00399503]
["bitfinex-derivatives","ETHF0:USTF0",1765168417568,0.00478567,3136.9,3136.5,3.11694718]
["bitfinex-derivatives","ETHF0:USTF0",1765168418263,0.00478567,3136.9,3136.8,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765168418762,0.00478567,3136.9,3136.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1765168418967,0.00478567,3136.9,3136.8,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765168421865,3.2078,3137.9,3137.0,1.75870307]
["bitfinex-derivatives","ETHF0:USTF0",1765168422066,3.2078,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168422266,3.2078,3137.9,3137.2,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1765168422574,3.4755,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168423469,3.4755,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168423665,2.7622,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168424169,4.5223,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168424371,2.7622,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168425271,1.0468,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168425970,4.5223,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168426174,3.4755,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168426972,3.4755,3136.3,3136.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168427174,4.18513772,3136.3,3136.2,0.00717809]
["bitfinex-derivatives","ETHF0:USTF0",1765168427483,3.4755,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168427877,3.4755,3135.1,3135.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765168428078,1.7154,3135.1,3135.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765168428386,3.47795139,3135.1,3135.0,0.16258853]
["bitfinex-derivatives","ETHF0:USTF0",1765168428886,3.47795139,3135.1,3135.0,0.00309853]
["bitfinex-derivatives","ETHF0:USTF0",1765168432485,3.4755,3134.8,3134.7,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168432882,6.6833,3134.8,3134.7,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168433490,6.6833,3134.8,3134.7,0.0085173]
["bitfinex-derivatives","ETHF0:USTF0",1765168434695,6.6833,3134.8,3134.7,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765168435892,12.6833,3134.8,3134.7,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765168436089,6.6833,3134.8,3134.7,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765168436290,12.6833,3134.8,3134.7,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765168437091,6.6833,3134.8,3134.7,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765168437893,4.9232,3134.8,3134.7,1.7944173]
["bitfinex-derivatives","ETHF0:USTF0",1765168438192,3.2078,3134.8,3134.7,3.7002173]
["bitfinex-derivatives","ETHF0:USTF0",1765168440285,3.2078,3134.8,3134.7,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765168440488,0.00478567,3135.4,3135.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765168440687,1.857,3135.4,3135.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765168440904,3.6139,3135.4,3135.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765168441593,1.0468,3136.2,3135.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765168441793,1.0608,3136.5,3135.9,3.36724]
["bitfinex-derivatives","ETHF0:USTF0",1765168441987,1.0608,3136.5,3136.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765168442592,3.6139,3136.1,3136.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765168443388,3.6139,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168443889,1.0608,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168444393,1.06408953,3136.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765168444596,1.857,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168444792,3.6139,3135.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765168445499,1.0608,3135.6,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765168446297,1.857,3135.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765168446498,3.6139,3135.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765168450298,3.6139,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168450999,3.6139,3134.9,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765168451000,3.2078,3134.9,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765168451601,3.6139,3134.5,3134.4,3.21258567]
["bitfinex-derivatives","ETHF0:USTF0",1765168452000,3.6139,3134.5,3134.4,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168452501,3.6139,3134.5,3134.4,0.0085591]
["bitfinex-derivatives","ETHF0:USTF0",1765168453204,3.6708,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168454106,3.67403327,3134.0,3133.9,3.21111874]
["bitfinex-derivatives","ETHF0:USTF0",1765168456304,3.67403327,3134.0,3133.9,6.79391874]
["bitfinex-derivatives","ETHF0:USTF0",1765168456305,0.00323327,3134.0,3133.9,6.79391874]
["bitfinex-derivatives","ETHF0:USTF0",1765168456505,0.00323327,3134.0,3133.9,6.95345874]
["bitfinex-derivatives","ETHF0:USTF0",1765168456698,0.00478567,3134.3,3134.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765168457302,3.6734,3134.1,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765168457605,3.67751291,3134.1,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765168458603,0.00411291,3134.1,3134.0,9.74234]
["bitfinex-derivatives","ETHF0:USTF0",1765168458901,0.00411291,3134.1,3134.0,3.74234]
["bitfinex-derivatives","ETHF0:USTF0",1765168459107,0.00411291,3134.1,3134.0,16.59634]
["bitfinex-derivatives","ETHF0:USTF0",1765168459499,0.00411291,3134.1,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765168459500,3.67751291,3134.1,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765168460605,3.6734,3133.1,3133.0,1.6759383]
["bitfinex-derivatives","ETHF0:USTF0",1765168460801,3.6734,3132.9,3132.0,6.0014383]
["bitfinex-derivatives","ETHF0:USTF0",1765168461202,3.6734,3132.9,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168461498,3.2078,3132.6,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168461699,3.2078,3132.2,3132.1,0.00257561]
["bitfinex-derivatives","ETHF0:USTF0",1765168461903,3.2078,3132.5,3132.1,0.00257561]
["bitfinex-derivatives","ETHF0:USTF0",1765168462093,1.2226,3132.6,3132.1,0.00257561]
["bitfinex-derivatives","ETHF0:USTF0",1765168463001,3.2078,3132.4,3132.1,0.00257561]
["bitfinex-derivatives","ETHF0:USTF0",1765168463301,1.8596,3132.2,3132.1,0.00257561]
["bitfinex-derivatives","ETHF0:USTF0",1765168463500,3.6734,3132.2,3132.1,0.00257561]
["bitfinex-derivatives","ETHF0:USTF0",1765168464004,3.6734,3132.1,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168464204,3.2078,3131.8,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168464507,1.8596,3131.6,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168464707,3.2078,3131.8,3131.7,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765168465102,3.2112727,3131.8,3131.7,1.78586003]
["bitfinex-derivatives","ETHF0:USTF0",1765168465600,0.0034727,3131.8,3131.7,3.74472003]
["bitfinex-derivatives","ETHF0:USTF0",1765168467600,3.2078,3132.2,3132.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765168467807,3.2078,3132.2,3132.1,5.34150307]
["bitfinex-derivatives","ETHF0:USTF0",1765168468811,3.2078,3132.6,3132.5,3.74242]
["bitfinex-derivatives","ETHF0:USTF0",1765168469201,3.2078,3132.6,3132.5,44.54242]
["bitfinex-derivatives","ETHF0:USTF0",1765168469610,0.00478567,3132.7,3132.6,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1765168469911,0.00780068,3132.7,3132.6,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1765168470812,3.2078,3133.6,3132.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765168471309,3.2078,3133.6,3132.8,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1765168471713,0.00478567,3133.5,3132.8,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1765168472307,0.00478567,3133.5,3132.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765168472507,0.00478567,3133.5,3132.8,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1765168472910,1.22738567,3133.5,3132.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765168473224,1.8596,3132.6,3132.5,14.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765168473507,1.2226,3133.0,3132.5,14.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765168474612,1.8596,3132.6,3132.5,14.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765168474812,1.2226,3133.0,3132.5,14.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765168475316,3.2078,3133.1,3132.5,15.99941]
["bitfinex-derivatives","ETHF0:USTF0",1765168475510,3.2078,3133.1,3133.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765168475713,3.2078,3133.1,3133.0,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765168477010,5.0674,3133.1,3133.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765168477206,1.8596,3133.0,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765168477407,3.6734,3133.0,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765168477606,1.8596,3133.0,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765168477911,1.8596,3132.6,3132.5,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765168478108,1.2226,3133.0,3132.5,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765168478515,3.2078,3133.1,3132.9,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765168478715,6.8812,3133.1,3133.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765168478916,6.8812,3133.1,3132.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765168479914,6.8812,3133.1,3133.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765168480316,5.0674,3133.1,3133.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765168480911,6.8812,3133.1,3132.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765168481113,1.8596,3132.7,3132.6,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1765168481415,3.6734,3132.7,3132.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765168481610,1.8596,3132.7,3132.6,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1765168482417,3.2078,3133.1,3132.6,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1765168483907,2.1104,3132.7,3132.6,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1765168484108,4.157,3132.4,3131.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765168484320,4.157,3132.4,3131.9,6.14265]
["bitfinex-derivatives","ETHF0:USTF0",1765168484708,4.157,3132.4,3132.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765168485714,2.1104,3132.4,3132.3,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765168486018,3.2078,3132.7,3132.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1765168486617,5.3182,3132.7,3132.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1765168486823,5.3182,3132.7,3132.6,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765168487024,4.157,3132.5,3132.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765168487218,4.157,3132.5,3132.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765168487521,3.2078,3132.3,3132.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1765168488116,4.157,3131.8,3131.7,0.00226003]
["bitfinex-derivatives","ETHF0:USTF0",1765168488316,5.3779,3131.5,3131.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765168488520,5.3182,3131.5,3131.4,1.98488567]
["bitfinex-derivatives","ETHF0:USTF0",1765168488919,8.5857,3131.5,3131.4,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168489226,8.5857,3131.5,3131.4,0.00824087]
["bitfinex-derivatives","ETHF0:USTF0",1765168489826,2.1104,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168490122,4.157,3130.6,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168490821,3.2078,3131.1,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168490822,2.1104,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168491019,0.00383727,3130.3,3130.2,7.34633066]
["bitfinex-derivatives","ETHF0:USTF0",1765168491520,0.00383727,3130.3,3130.2,8.55773066]
["bitfinex-derivatives","ETHF0:USTF0",1765168491726,0.00383727,3130.3,3130.2,8.71746066]
["bitfinex-derivatives","ETHF0:USTF0",1765168492826,4.4287,3131.5,3130.3,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765168493022,4.4287,3131.5,3130.6,1.5734601]
["bitfinex-derivatives","ETHF0:USTF0",1765168493419,3.2078,3131.5,3131.0,1.5734601]
["bitfinex-derivatives","ETHF0:USTF0",1765168493625,3.21030277,3131.5,3131.0,1.5734601]
["bitfinex-derivatives","ETHF0:USTF0",1765168494729,2.1104,3131.1,3130.6,11.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765168495227,4.157,3131.0,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765168495531,1.2085,3131.4,3130.9,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1765168496125,3.21030277,3131.5,3130.9,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1765168496332,2.1104,3131.0,3130.9,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765168496631,4.157,3131.0,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765168497326,4.157,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168497523,2.1104,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168497724,4.1286,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168498735,3.2078,3131.1,3130.6,7.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765168498934,3.2078,3131.1,3131.0,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765168499332,3.21030277,3131.5,3131.0,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765168499632,3.21030277,3131.5,3131.0,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1765168501028,3.21030277,3131.5,3131.4,5.27327]
["bitfinex-derivatives","ETHF0:USTF0",1765168501332,0.00250277,3131.5,3131.4,8.48107]
["bitfinex-derivatives","ETHF0:USTF0",1765168501933,2.02570277,3131.5,3131.4,5.34057]
["bitfinex-derivatives","ETHF0:USTF0",1765168502133,0.00250277,3131.5,3131.4,7.34527]
["bitfinex-derivatives","ETHF0:USTF0",1765168502436,0.00250277,3131.5,3131.4,8.48107]
["bitfinex-derivatives","ETHF0:USTF0",1765168504433,3.2078,3132.4,3131.7,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1765168504738,3.2078,3132.4,3131.7,5.7109201]
["bitfinex-derivatives","ETHF0:USTF0",1765168505431,0.0077348,3131.8,3131.7,5.7109201]
["bitfinex-derivatives","ETHF0:USTF0",1765168505738,3.2078,3132.4,3132.3,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765168505934,7.2492,3132.4,3132.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765168506540,7.25281407,3132.4,3132.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765168509040,3.21141407,3132.4,3132.3,5.5512601]
["bitfinex-derivatives","ETHF0:USTF0",1765168509242,0.00361407,3132.4,3132.3,5.7108901]
["bitfinex-derivatives","ETHF0:USTF0",1765168509538,4.3861,3134.0,3133.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765168509738,4.3861,3134.0,3133.7,1.5734601]
["bitfinex-derivatives","ETHF0:USTF0",1765168510436,3.21110837,3134.0,3133.9,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765168511740,3.21110837,3134.0,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765168511741,1.8924,3133.9,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765168511945,3.7836,3133.9,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765168512342,3.7836,3133.8,3133.7,0.00246465]
["bitfinex-derivatives","ETHF0:USTF0",1765168512544,3.7836,3133.6,3133.5,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168512743,1.8924,3133.0,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765168513248,3.2078,3133.2,3132.9,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1765168513442,1.1029,3133.5,3133.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765168513956,3.2078,3133.6,3133.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765168514258,3.2078,3133.6,3133.5,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765168514450,1.8924,3133.3,3133.2,1.5734601]
["bitfinex-derivatives","ETHF0:USTF0",1765168514644,5.099,3133.6,3133.2,1.5734601]
["bitfinex-derivatives","ETHF0:USTF0",1765168515149,3.7836,3133.3,3133.2,1.5734601]
["bitfinex-derivatives","ETHF0:USTF0",1765168515658,3.7836,3133.2,3133.1,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765168516056,3.2078,3133.6,3133.1,2.07768]
["bitfinex-derivatives","ETHF0:USTF0",1765168516360,3.7836,3133.1,3133.0,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168517865,3.2078,3133.2,3133.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765168518162,3.2078,3133.2,3133.1,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765168518460,1.8924,3133.1,3133.0,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168518661,3.7836,3133.1,3133.0,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168522655,5.1002,3133.2,3133.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765168523061,6.9914,3133.2,3133.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765168523257,3.7836,3133.1,3133.0,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168523766,1.8924,3133.1,3133.0,1.92288567]
["bitfinex-derivatives","ETHF0:USTF0",1765168524160,3.7836,3133.1,3133.0,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168527066,5.1002,3133.2,3133.1,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765168527671,3.7836,3133.1,3133.0,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168528372,1.8924,3133.1,3133.0,3.80468567]
["bitfinex-derivatives","ETHF0:USTF0",1765168528572,3.2078,3133.2,3133.1,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765168528869,5.1002,3133.2,3133.1,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765168529371,1.8924,3133.1,3133.0,1.92288567]
["bitfinex-derivatives","ETHF0:USTF0",1765168529565,3.7836,3133.1,3133.0,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168532072,1.8924,3133.1,3133.0,3.80468567]
["bitfinex-derivatives","ETHF0:USTF0",1765168534782,3.7836,3133.1,3133.0,1.92288567]
["bitfinex-derivatives","ETHF0:USTF0",1765168535177,1.8924,3133.1,3133.0,3.80468567]
["bitfinex-derivatives","ETHF0:USTF0",1765168535378,3.7836,3133.1,3133.0,1.92288567]
["bitfinex-derivatives","ETHF0:USTF0",1765168535678,3.7836,3133.1,3133.0,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168536181,3.7836,3133.1,3133.0,1.92288567]
["bitfinex-derivatives","ETHF0:USTF0",1765168536383,3.2078,3133.2,3133.1,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1765168536684,3.21258567,3134.2,3133.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765168536877,1.89570837,3134.0,3133.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765168539890,1.8924,3133.7,3133.6,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1765168540077,0.00330837,3134.0,3133.6,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1765168540279,1.89570837,3134.0,3133.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765168542383,3.78690837,3134.0,3133.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765168545479,3.78690837,3134.0,3133.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765168545681,3.78690837,3134.0,3133.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765168546786,3.6284,3133.7,3133.6,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1765168546988,3.6284,3133.7,3133.6,16.74016]
["bitfinex-derivatives","ETHF0:USTF0",1765168547189,1.8232,3133.7,3133.6,16.74016]
["bitfinex-derivatives","ETHF0:USTF0",1765168547490,3.63170837,3134.0,3133.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765168547687,3.63170837,3134.0,3133.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765168547880,3.6284,3133.7,3133.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765168549677,0.95780837,3134.0,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168549678,3.6284,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168550689,3.6284,3133.1,3133.0,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168551588,3.6284,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168552285,3.6284,3132.4,3131.2,2.17236102]
["bitfinex-derivatives","ETHF0:USTF0",1765168552286,1.8232,3131.5,3131.4,6.9984]
["bitfinex-derivatives","ETHF0:USTF0",1765168552490,0.0040349,3131.5,3131.4,7.00066583]
["bitfinex-derivatives","ETHF0:USTF0",1765168553083,1.8272349,3131.5,3131.4,7.00066583]
["bitfinex-derivatives","ETHF0:USTF0",1765168553494,4.5869349,3131.5,3131.4,3.21006583]
["bitfinex-derivatives","ETHF0:USTF0",1765168558891,4.5869349,3131.5,3131.4,0.00226583]
["bitfinex-derivatives","ETHF0:USTF0",1765168559093,7.7947349,3131.5,3131.4,0.00226583]
["bitfinex-derivatives","ETHF0:USTF0",1765168560496,7.7947349,3131.5,3131.1,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168560697,3.4102,3131.2,3131.1,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168560897,3.4102,3131.2,3131.1,1.68078567]
["bitfinex-derivatives","ETHF0:USTF0",1765168561600,3.4102,3131.2,3131.1,1.68346907]
["bitfinex-derivatives","ETHF0:USTF0",1765168562301,1.7523,3131.2,3131.1,3.47346907]
["bitfinex-derivatives","ETHF0:USTF0",1765168562600,3.4102,3131.2,3131.1,3.47346907]
["bitfinex-derivatives","ETHF0:USTF0",1765168562799,3.4102,3131.2,3131.1,1.68346907]
["bitfinex-derivatives","ETHF0:USTF0",1765168563000,3.4102,3131.2,3131.1,0.00746907]
["bitfinex-derivatives","ETHF0:USTF0",1765168563802,3.4102,3131.2,3131.1,1.68346907]
["bitfinex-derivatives","ETHF0:USTF0",1765168564001,1.7523,3131.2,3131.1,3.47346907]
["bitfinex-derivatives","ETHF0:USTF0",1765168564199,3.4102,3131.2,3131.1,1.68346907]
["bitfinex-derivatives","ETHF0:USTF0",1765168564400,3.4102,3131.2,3131.1,0.00746907]
["bitfinex-derivatives","ETHF0:USTF0",1765168566296,3.4102,3131.2,3131.1,1.68346907]
["bitfinex-derivatives","ETHF0:USTF0",1765168566802,3.4102,3131.2,3131.1,3.47346907]
["bitfinex-derivatives","ETHF0:USTF0",1765168566998,3.4102,3131.2,3131.1,1.68346907]
["bitfinex-derivatives","ETHF0:USTF0",1765168567303,3.4102,3131.2,3131.1,0.00746907]
["bitfinex-derivatives","ETHF0:USTF0",1765168569205,3.4102,3130.2,3129.5,4.50407]
["bitfinex-derivatives","ETHF0:USTF0",1765168569597,3.4102,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168569906,3.4102,3129.6,3129.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765168570198,0.00478567,3129.9,3129.5,0.0037437]
["bitfinex-derivatives","ETHF0:USTF0",1765168570408,3.4102,3129.6,3129.5,0.0037437]
["bitfinex-derivatives","ETHF0:USTF0",1765168570598,3.4102,3129.6,3129.5,1.6797437]
["bitfinex-derivatives","ETHF0:USTF0",1765168570799,1.7523,3129.6,3129.5,3.4697437]
["bitfinex-derivatives","ETHF0:USTF0",1765168571506,3.4102,3129.6,3129.5,1.6797437]
["bitfinex-derivatives","ETHF0:USTF0",1765168572404,3.4102,3129.6,3129.5,0.0037437]
["bitfinex-derivatives","ETHF0:USTF0",1765168572600,3.4102,3129.6,3129.5,1.6772437]
["bitfinex-derivatives","ETHF0:USTF0",1765168573714,3.4508,3129.3,3129.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765168574001,3.4508,3129.3,3129.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765168574207,0.9628,3129.5,3129.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765168574505,0.9628,3129.5,3128.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765168574708,3.4508,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168574906,3.4508,3128.6,3128.5,3.21161744]
["bitfinex-derivatives","ETHF0:USTF0",1765168575404,3.4508,3128.6,3128.5,4.88511744]
["bitfinex-derivatives","ETHF0:USTF0",1765168575611,3.4508,3128.6,3128.5,3.21161744]
["bitfinex-derivatives","ETHF0:USTF0",1765168576796,1.7736,3128.6,3128.5,4.88511744]
["bitfinex-derivatives","ETHF0:USTF0",1765168577210,3.4508,3128.6,3128.5,3.21161744]
["bitfinex-derivatives","ETHF0:USTF0",1765168577411,1.7736,3128.6,3128.5,6.62221744]
["bitfinex-derivatives","ETHF0:USTF0",1765168577811,3.4508,3128.6,3128.5,3.21161744]
["bitfinex-derivatives","ETHF0:USTF0",1765168578207,3.4508,3128.6,3126.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1765168578208,3.4508,3127.1,3126.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1765168578410,3.4508,3126.1,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168578710,3.2078,3126.4,3125.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765168578908,1.7736,3126.0,3125.5,45.19747]
["bitfinex-derivatives","ETHF0:USTF0",1765168579104,1.77661905,3126.0,3125.5,45.20070327]
["bitfinex-derivatives","ETHF0:USTF0",1765168579305,1.77661905,3126.0,3125.5,4.40070327]
["bitfinex-derivatives","ETHF0:USTF0",1765168580015,0.00301905,3126.0,3125.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765168580612,3.21081905,3126.0,3125.5,1.67673327]
["bitfinex-derivatives","ETHF0:USTF0",1765168580811,3.21081905,3126.0,3125.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765168581108,3.21081905,3126.0,3125.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765168581314,0.00301905,3126.0,3125.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765168582811,0.00301905,3126.0,3125.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765168584513,0.00301905,3126.0,3125.9,3.57055]
["bitfinex-derivatives","ETHF0:USTF0",1765168584819,3.2078,3126.9,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168584820,3.2078,3126.9,3126.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765168585721,1.7736,3126.7,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168586119,1.7736,3126.7,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168586428,1.7736,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168586626,3.4508,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168587215,3.21015402,3126.9,3126.2,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765168588018,1.7736,3126.3,3126.2,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765168588213,1.7736,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168588418,3.4508,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168589013,3.21015402,3126.9,3126.2,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765168589218,1.7736,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168589421,3.4508,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168590525,1.7736,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168591221,3.21015402,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168591222,3.21015402,3126.9,3126.2,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765168591427,1.7736,3126.3,3126.2,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765168592126,3.21015402,3126.9,3126.2,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765168592514,1.7736,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168592720,3.4508,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168593224,3.4508,3126.2,3126.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765168593733,3.2078,3126.5,3126.1,3.57054]
["bitfinex-derivatives","ETHF0:USTF0",1765168594125,3.21015402,3126.9,3126.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765168594624,4.98375402,3126.9,3126.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765168595524,4.98375402,3126.9,3126.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765168595525,3.21015402,3126.9,3126.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765168595728,0.4814,3128.5,3127.2,3.57049]
["bitfinex-derivatives","ETHF0:USTF0",1765168595929,3.2078,3127.9,3127.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765168596624,3.2078,3127.9,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168596833,3.21619493,3127.9,3127.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765168597032,3.21619493,3127.9,3127.8,3.41401948]
["bitfinex-derivatives","ETHF0:USTF0",1765168597334,6.66699493,3127.9,3127.8,0.00341948]
["bitfinex-derivatives","ETHF0:USTF0",1765168600130,3.4508,3127.3,3127.2,0.00479348]
["bitfinex-derivatives","ETHF0:USTF0",1765168600331,3.4508,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168600739,3.4508,3126.6,3126.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765168601236,1.7736,3126.6,3126.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765168601732,1.7736,3126.6,3126.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765168602235,3.2078,3126.9,3126.5,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765168602736,3.2078,3126.9,3126.8,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765168602931,3.2078,3127.3,3127.2,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765168605930,0.00839493,3127.9,3127.2,3.56859]
["bitfinex-derivatives","ETHF0:USTF0",1765168606136,3.2078,3127.7,3127.6,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765168606331,5.55934359,3127.7,3127.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765168607137,1.6304,3127.6,3127.5,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765168607333,0.72114359,3127.6,3127.5,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765168608132,4.01054359,3127.6,3127.5,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765168608336,4.01054359,3127.6,3127.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765168608927,4.01054359,3127.6,3127.5,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765168608928,0.72114359,3127.6,3127.5,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765168609125,2.35154359,3127.6,3127.5,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765168610140,4.8382,3127.7,3127.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765168610332,5.56056322,3127.7,3127.6,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765168611828,3.93016322,3127.7,3127.6,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765168612034,3.2078,3127.7,3127.6,5.14750983]
["bitfinex-derivatives","ETHF0:USTF0",1765168612339,3.2078,3127.7,3127.6,3.56857]
["bitfinex-derivatives","ETHF0:USTF0",1765168612541,3.2078,3127.7,3127.6,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1765168612737,3.2078,3127.7,3127.6,3.56857]
["bitfinex-derivatives","ETHF0:USTF0",1765168613129,0.00839493,3127.9,3127.8,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765168613533,1.63879493,3127.9,3127.8,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765168613742,3.2894,3127.8,3127.7,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1765168613941,3.2894,3127.8,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765168614444,3.2894,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168614642,1.6304,3127.3,3127.2,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1765168614840,1.6304,3127.3,3127.2,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765168615144,0.00839493,3127.9,3127.2,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765168616036,1.6304,3127.3,3127.2,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765168616236,0.00839493,3127.9,3127.2,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765168616533,1.63879493,3127.9,3127.8,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765168616729,3.29779493,3127.9,3127.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765168618435,1.6304,3127.6,3127.5,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765168618639,0.00839493,3127.9,3127.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765168618640,1.5153,3127.4,3127.3,1.77068]
["bitfinex-derivatives","ETHF0:USTF0",1765168618840,0.00839493,3127.9,3127.3,3.35208]
["bitfinex-derivatives","ETHF0:USTF0",1765168619041,0.00839493,3127.9,3127.8,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765168619740,0.00839493,3127.9,3127.8,3.35205]
["bitfinex-derivatives","ETHF0:USTF0",1765168620646,1.52369493,3127.9,3127.8,3.35205]
["bitfinex-derivatives","ETHF0:USTF0",1765168620942,3.2078,3128.2,3128.1,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765168621149,3.2078,3128.6,3128.5,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765168621656,3.2078,3128.6,3128.5,4.29862]
["bitfinex-derivatives","ETHF0:USTF0",1765168622152,3.2078,3129.1,3129.0,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765168622532,3.2078,3129.1,3128.5,5.73675696]
["bitfinex-derivatives","ETHF0:USTF0",1765168622533,1.5153,3129.0,3128.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765168622740,1.5153,3129.0,3128.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765168623149,1.51865671,3129.0,3128.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765168623442,0.00335671,3129.0,3128.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765168623643,0.00335671,3129.0,3128.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1765168623834,3.2078,3129.1,3129.0,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765168624034,3.2078,3129.7,3129.6,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765168624847,3.21024138,3129.7,3129.6,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765168625039,0.00244138,3129.7,3129.6,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765168626641,1.51774138,3129.7,3129.6,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765168626948,0.00244138,3129.7,3129.6,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765168628455,1.5153,3129.5,3129.4,44.16757]
["bitfinex-derivatives","ETHF0:USTF0",1765168628648,0.00244138,3129.7,3129.6,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765168630155,0.00244138,3129.7,3129.6,3.35196]
["bitfinex-derivatives","ETHF0:USTF0",1765168632357,1.51774138,3129.7,3129.6,3.35196]
["bitfinex-derivatives","ETHF0:USTF0",1765168632755,0.00244138,3129.7,3129.6,3.35196]
["bitfinex-derivatives","ETHF0:USTF0",1765168633149,3.18394138,3129.7,3129.6,3.35196]
["bitfinex-derivatives","ETHF0:USTF0",1765168633459,3.18394138,3129.7,3129.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765168633656,3.18394138,3129.7,3129.6,1.71656]
["bitfinex-derivatives","ETHF0:USTF0",1765168633956,0.00244138,3129.7,3129.6,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1765168635852,0.00479348,3130.0,3129.9,3.35795]
["bitfinex-derivatives","ETHF0:USTF0",1765168636053,6.3893,3130.9,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765168636254,4.7992,3130.9,3130.8,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765168636756,4.2176,3130.5,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765168636947,3.1815,3130.2,3130.1,0.00479348]
["bitfinex-derivatives","ETHF0:USTF0",1765168637146,3.1815,3130.2,3130.1,0.00730964]
["bitfinex-derivatives","ETHF0:USTF0",1765168638955,3.9826,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168639148,3.9826,3129.5,3127.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765168639149,1.5914,3128.6,3128.5,4.92442]
["bitfinex-derivatives","ETHF0:USTF0",1765168639347,1.0361,3129.0,3128.5,7.53172]
["bitfinex-derivatives","ETHF0:USTF0",1765168639647,4.0089,3129.5,3129.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765168640150,4.0089,3129.5,3129.0,0.96934354]
["bitfinex-derivatives","ETHF0:USTF0",1765168640151,4.01234861,3129.5,3129.0,0.96934354]
["bitfinex-derivatives","ETHF0:USTF0",1765168640462,3.1815,3129.1,3129.0,0.00344354]
["bitfinex-derivatives","ETHF0:USTF0",1765168641063,3.1815,3129.1,3129.0,1.56024354]
["bitfinex-derivatives","ETHF0:USTF0",1765168643362,3.1815,3129.1,3129.0,0.00344354]
["bitfinex-derivatives","ETHF0:USTF0",1765168644466,7.96823983,3129.1,3129.0,0.00344354]
["bitfinex-derivatives","ETHF0:USTF0",1765168645149,7.96823983,3129.1,3128.1,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765168645150,4.2176,3129.0,3128.1,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765168645352,3.1815,3128.2,3128.1,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765168645562,3.1815,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168646358,3.1815,3128.2,3128.1,3.21032585]
["bitfinex-derivatives","ETHF0:USTF0",1765168648359,3.1815,3127.9,3127.8,0.00479348]
["bitfinex-derivatives","ETHF0:USTF0",1765168648660,4.76043983,3127.9,3127.8,0.00479348]
["bitfinex-derivatives","ETHF0:USTF0",1765168648863,1.5914,3127.3,3127.2,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1765168649054,4.2176,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168649367,1.5914,3127.3,3127.2,6.40916736]
["bitfinex-derivatives","ETHF0:USTF0",1765168650062,3.1815,3127.3,3127.2,6.40916736]
["bitfinex-derivatives","ETHF0:USTF0",1765168650260,1.5914,3127.3,3127.2,6.40916736]
["bitfinex-derivatives","ETHF0:USTF0",1765168650461,1.59479337,3127.5,3127.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765168650666,3.1815,3127.3,3127.2,3.21096736]
["bitfinex-derivatives","ETHF0:USTF0",1765168651766,3.1815,3127.3,3127.2,0.00316736]
["bitfinex-derivatives","ETHF0:USTF0",1765168652664,6.3893,3127.3,3127.2,0.00316736]
["bitfinex-derivatives","ETHF0:USTF0",1765168653665,6.3893,3127.3,3127.2,1.55996736]
["bitfinex-derivatives","ETHF0:USTF0",1765168653871,4.7992,3127.3,3127.2,3.20136736]
["bitfinex-derivatives","ETHF0:USTF0",1765168654071,3.2078,3127.3,3127.2,3.20136736]
["bitfinex-derivatives","ETHF0:USTF0",1765168654265,6.3893,3127.3,3127.2,3.20136736]
["bitfinex-derivatives","ETHF0:USTF0",1765168654571,1.59479337,3127.5,3127.4,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765168655563,0.00339337,3127.5,3127.4,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765168657859,0.00479348,3127.6,3127.5,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765168658061,0.00479348,3127.6,3127.5,7.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765168658465,0.00479348,3127.6,3127.5,7.53177]
["bitfinex-derivatives","ETHF0:USTF0",1765168658867,0.00832237,3127.6,3127.5,7.53177]
["bitfinex-derivatives","ETHF0:USTF0",1765168659373,0.0061641,3127.6,3127.5,7.53177]
["bitfinex-derivatives","ETHF0:USTF0",1765168659774,3.2078,3128.5,3128.4,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765168659964,3.2078,3128.5,3128.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765168659965,6.3893,3128.9,3128.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765168660161,4.7992,3128.9,3128.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765168660370,3.2078,3128.9,3128.8,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765168660675,4.80240486,3128.9,3128.8,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765168661577,1.5914,3128.6,3128.5,3.20299348]
["bitfinex-derivatives","ETHF0:USTF0",1765168662472,3.21100486,3128.9,3128.5,3.20299348]
["bitfinex-derivatives","ETHF0:USTF0",1765168663175,3.5057,3128.6,3128.5,0.00479348]
["bitfinex-derivatives","ETHF0:USTF0",1765168665367,4.384,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168666378,3.5057,3128.0,3127.9,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1765168667076,1.7777,3128.0,3127.9,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1765168667274,5.6035,3128.5,3128.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765168667579,4.9855,3128.5,3128.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1765168668180,6.7135,3128.5,3128.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765168668581,6.7135,3128.5,3128.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1765168669885,6.7135,3128.5,3128.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1765168670072,6.7135,3128.5,3128.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765168670980,6.7135,3128.5,3128.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1765168671683,6.7135,3128.5,3128.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765168671889,6.7135,3128.5,3128.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1765168672971,6.7135,3128.5,3128.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765168673176,7.5918,3128.5,3128.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1765168673776,7.5918,3128.5,3128.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765168674380,6.7135,3128.5,3128.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1765168674881,4.9855,3128.5,3128.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1765168675083,6.7135,3128.5,3128.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1765168676578,1.7777,3128.1,3128.0,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1765168676784,4.0861,3128.5,3128.0,4.49564]
["bitfinex-derivatives","ETHF0:USTF0",1765168676983,1.7777,3128.1,3128.0,4.49564]
["bitfinex-derivatives","ETHF0:USTF0",1765168677687,6.9394,3128.5,3128.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765168678077,2.8533,3128.1,3128.0,3.04654]
["bitfinex-derivatives","ETHF0:USTF0",1765168678386,2.8533,3128.1,3128.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765168679678,2.8533,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168679679,3.5336,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168681081,4.0861,3128.5,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168681082,4.0861,3128.5,3127.9,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765168681274,2.8533,3128.4,3128.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765168681480,2.8533,3128.4,3128.3,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765168681675,3.21100486,3128.9,3128.8,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765168681882,0.00320486,3128.9,3128.8,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765168682077,2.58209531,3130.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168682078,3.2078,3130.1,3129.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765168682274,3.2078,3130.1,3130.0,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765168682275,4.5993,3130.1,3130.0,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765168682483,2.8533,3130.1,3129.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765168683081,2.85638706,3130.1,3129.5,0.35690816]
["bitfinex-derivatives","ETHF0:USTF0",1765168683282,1.3915,3129.8,3129.7,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1765168683781,2.8533,3129.8,3129.7,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1765168683982,1.39938054,3130.1,3130.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765168684183,2.86118054,3130.1,3130.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765168684382,2.8533,3129.6,3129.5,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1765168684591,6.0611,3129.6,3129.5,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1765168685687,7.83065515,3129.6,3129.5,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765168685878,6.0611,3129.6,3129.5,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765168686786,6.0611,3129.6,3129.5,0.00231545]
["bitfinex-derivatives","ETHF0:USTF0",1765168686991,6.78170401,3129.6,3129.5,0.00231545]
["bitfinex-derivatives","ETHF0:USTF0",1765168687493,3.7362,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168688480,3.7362,3129.0,3128.9,3.21065836]
["bitfinex-derivatives","ETHF0:USTF0",1765168688886,1.3915,3129.0,3128.9,1.41765836]
["bitfinex-derivatives","ETHF0:USTF0",1765168689192,2.8533,3129.0,3128.9,1.41765836]
["bitfinex-derivatives","ETHF0:USTF0",1765168690086,3.7362,3129.0,3128.9,0.00285836]
["bitfinex-derivatives","ETHF0:USTF0",1765168690293,1.3915,3129.0,3128.9,1.41765836]
["bitfinex-derivatives","ETHF0:USTF0",1765168690487,1.3915,3129.0,3128.9,2.88955836]
["bitfinex-derivatives","ETHF0:USTF0",1765168690790,0.8829,3129.5,3128.9,2.88955836]
["bitfinex-derivatives","ETHF0:USTF0",1765168690990,2.8533,3129.0,3128.9,2.88955836]
["bitfinex-derivatives","ETHF0:USTF0",1765168691191,2.8533,3129.0,3128.9,1.41765836]
["bitfinex-derivatives","ETHF0:USTF0",1765168692898,2.8533,3129.0,3128.9,0.00285836]
["bitfinex-derivatives","ETHF0:USTF0",1765168692899,3.6156,3129.0,3128.9,0.00285836]
["bitfinex-derivatives","ETHF0:USTF0",1765168694186,3.2078,3129.4,3128.9,2.85355836]
["bitfinex-derivatives","ETHF0:USTF0",1765168694390,1.524,3129.0,3128.9,2.85355836]
["bitfinex-derivatives","ETHF0:USTF0",1765168694593,2.9984,3129.0,3128.9,1.47125836]
["bitfinex-derivatives","ETHF0:USTF0",1765168694894,2.9984,3129.0,3128.9,0.00285836]
["bitfinex-derivatives","ETHF0:USTF0",1765168695092,3.8111,3129.0,3128.9,0.00285836]
["bitfinex-derivatives","ETHF0:USTF0",1765168695992,1.524,3129.0,3128.9,2.85355836]
["bitfinex-derivatives","ETHF0:USTF0",1765168696596,2.9984,3129.0,3128.9,2.85355836]
["bitfinex-derivatives","ETHF0:USTF0",1765168697106,3.8111,3129.0,3128.9,0.00285836]
["bitfinex-derivatives","ETHF0:USTF0",1765168697293,3.8111,3129.0,3128.9,1.47125836]
["bitfinex-derivatives","ETHF0:USTF0",1765168697690,3.8111,3129.0,3128.9,0.00285836]
["bitfinex-derivatives","ETHF0:USTF0",1765168698397,3.8111,3129.0,3128.9,2.85355836]
["bitfinex-derivatives","ETHF0:USTF0",1765168698398,2.9984,3129.0,3128.9,2.85355836]
["bitfinex-derivatives","ETHF0:USTF0",1765168699196,2.9984,3129.0,3128.9,1.47125836]
["bitfinex-derivatives","ETHF0:USTF0",1765168699695,2.9984,3129.0,3128.9,0.00285836]
["bitfinex-derivatives","ETHF0:USTF0",1765168700002,2.9984,3129.0,3128.9,2.85355836]
["bitfinex-derivatives","ETHF0:USTF0",1765168700704,1.524,3129.0,3128.9,2.85355836]
["bitfinex-derivatives","ETHF0:USTF0",1765168701304,3.2078,3129.4,3128.9,2.85355836]
["bitfinex-derivatives","ETHF0:USTF0",1765168702202,4.7318,3129.4,3129.3,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168702391,6.2062,3129.4,3129.3,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168702596,4.7318,3129.4,3129.3,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168703002,3.2078,3129.9,3129.3,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168703503,1.524,3129.1,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765168703704,2.9984,3129.1,3129.0,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1765168703895,2.9984,3129.1,3129.0,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1765168704207,2.9984,3129.1,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765168704705,2.9984,3129.1,3129.0,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1765168706404,3.8309,3129.0,3128.9,0.00285836]
["bitfinex-derivatives","ETHF0:USTF0",1765168708007,2.9984,3128.7,3128.6,0.00479348]
["bitfinex-derivatives","ETHF0:USTF0",1765168708909,6.2062,3128.7,3128.6,0.00803314]
["bitfinex-derivatives","ETHF0:USTF0",1765168711102,4.7318,3128.7,3128.6,2.85873314]
["bitfinex-derivatives","ETHF0:USTF0",1765168711497,6.2062,3128.7,3128.6,2.85873314]
["bitfinex-derivatives","ETHF0:USTF0",1765168711696,3.2078,3128.7,3128.6,2.85873314]
["bitfinex-derivatives","ETHF0:USTF0",1765168712005,3.2078,3129.3,3129.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765168712203,5.75717064,3129.3,3129.2,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168712405,3.9291755,3129.3,3129.2,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168712605,3.2078,3129.3,3129.2,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168712808,6.2062,3129.7,3129.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765168713006,6.2062,3129.7,3129.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168713007,4.7318,3129.7,3129.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168713207,1.524,3129.7,3129.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168714208,2.9984,3129.7,3129.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168714408,2.9984,3129.7,3129.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765168714609,1.524,3129.3,3129.2,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1765168715010,2.9984,3129.3,3129.2,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168715224,2.9984,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168715512,2.9984,3129.1,3128.6,3.21583314]
["bitfinex-derivatives","ETHF0:USTF0",1765168716913,2.9984,3129.1,3129.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765168717812,6.2062,3129.3,3129.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765168718116,4.7318,3129.7,3129.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168719417,6.2062,3129.7,3129.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168719617,6.2062,3129.7,3129.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765168720214,4.7318,3129.7,3129.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168720420,3.2078,3129.7,3129.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168720617,6.2062,3129.7,3129.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168720817,4.7318,3129.7,3129.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168721115,6.2062,3129.7,3129.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765168723323,6.2062,3129.7,3129.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765168723617,2.9984,3129.7,3129.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765168725420,2.8995,3129.5,3129.4,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765168725622,3.3697,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168725826,3.3697,3129.5,3128.8,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765168725827,2.8995,3128.9,3128.8,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765168726124,2.8995,3128.9,3128.8,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765168726420,2.8995,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168726627,2.8995,3128.7,3128.6,0.00803314]
["bitfinex-derivatives","ETHF0:USTF0",1765168727033,6.8290633,3128.7,3128.6,0.00803314]
["bitfinex-derivatives","ETHF0:USTF0",1765168727722,0.7801,3128.5,3128.0,6.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765168728221,0.7801,3128.5,3128.0,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765168728829,1.4522,3128.1,3128.0,3.59345319]
["bitfinex-derivatives","ETHF0:USTF0",1765168729022,1.4522,3128.1,3128.0,2.85505319]
["bitfinex-derivatives","ETHF0:USTF0",1765168729228,2.8995,3127.2,3126.9,2.2372958]
["bitfinex-derivatives","ETHF0:USTF0",1765168729428,3.2078,3127.2,3126.8,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765168729621,3.2078,3127.7,3127.1,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765168729826,0.72130994,3127.6,3127.1,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765168730025,1.4522,3127.2,3127.1,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765168730221,1.45534374,3127.2,3127.1,2.85525462]
["bitfinex-derivatives","ETHF0:USTF0",1765168730531,2.90264374,3127.2,3127.1,0.00335462]
["bitfinex-derivatives","ETHF0:USTF0",1765168730920,2.90264374,3127.2,3127.1,1.42025462]
["bitfinex-derivatives","ETHF0:USTF0",1765168731631,0.00314374,3127.2,3127.1,2.85525462]
["bitfinex-derivatives","ETHF0:USTF0",1765168731830,0.00314374,3127.2,3127.1,6.06305462]
["bitfinex-derivatives","ETHF0:USTF0",1765168732526,2.90264374,3127.2,3127.1,3.21115462]
["bitfinex-derivatives","ETHF0:USTF0",1765168732926,0.00314374,3127.2,3127.1,6.06305462]
["bitfinex-derivatives","ETHF0:USTF0",1765168735632,2.90264374,3127.2,3127.1,3.21115462]
["bitfinex-derivatives","ETHF0:USTF0",1765168735830,2.90264374,3127.2,3127.1,4.62805462]
["bitfinex-derivatives","ETHF0:USTF0",1765168736232,1.45534374,3127.2,3127.1,6.06305462]
["bitfinex-derivatives","ETHF0:USTF0",1765168736431,2.90264374,3127.2,3127.1,4.62805462]
["bitfinex-derivatives","ETHF0:USTF0",1765168737028,1.45534374,3127.2,3127.1,6.06305462]
["bitfinex-derivatives","ETHF0:USTF0",1765168738332,2.66244374,3127.2,3127.1,3.21115462]
["bitfinex-derivatives","ETHF0:USTF0",1765168738837,2.66244374,3127.2,3127.1,4.37695462]
["bitfinex-derivatives","ETHF0:USTF0",1765168739933,2.66244374,3127.2,3127.1,5.56615462]
["bitfinex-derivatives","ETHF0:USTF0",1765168740131,1.45534374,3127.2,3127.1,5.56615462]
["bitfinex-derivatives","ETHF0:USTF0",1765168741134,2.66244374,3127.2,3127.1,5.56615462]
["bitfinex-derivatives","ETHF0:USTF0",1765168741335,2.66244374,3127.2,3127.1,4.37695462]
["bitfinex-derivatives","ETHF0:USTF0",1765168741534,2.66244374,3127.2,3127.1,5.56615462]
["bitfinex-derivatives","ETHF0:USTF0",1765168741937,0.00314374,3127.2,3127.1,5.56615462]
["bitfinex-derivatives","ETHF0:USTF0",1765168742532,0.00314374,3127.2,3127.1,5.72604462]
["bitfinex-derivatives","ETHF0:USTF0",1765168744230,0.00314374,3127.2,3127.1,24.49304462]
["bitfinex-derivatives","ETHF0:USTF0",1765168744432,4.3558,3128.2,3128.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1765168744832,5.5629,3128.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168745033,5.5629,3128.2,3128.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765168745334,5.56602785,3128.2,3128.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1765168745541,3.21092785,3128.2,3128.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1765168746037,4.35892785,3128.2,3128.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1765168746238,3.21092785,3128.2,3128.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1765168746942,0.00312785,3128.2,3128.1,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765168747543,2.3551,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168747744,2.3551,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168747933,0.7361,3128.0,3127.3,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765168747934,2.3551,3127.4,3127.3,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765168748136,1.148,3127.4,3127.3,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765168748735,0.7361,3128.0,3127.3,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765168750436,1.148,3127.4,3127.3,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765168750643,2.3551,3127.4,3127.3,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765168752535,2.3551,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168753246,3.2078,3127.8,3127.3,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1765168753437,1.1647,3127.4,3127.3,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1765168753638,2.4332,3127.4,3127.3,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765168754037,2.4332,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168754847,2.4332,3127.3,3127.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765168756253,2.4332,3127.2,3127.1,0.00335462]
["bitfinex-derivatives","ETHF0:USTF0",1765168756949,2.4332,3127.2,3127.1,1.15875462]
["bitfinex-derivatives","ETHF0:USTF0",1765168757139,2.4332,3127.2,3127.1,0.00335462]
["bitfinex-derivatives","ETHF0:USTF0",1765168757340,2.4332,3127.2,3127.1,1.15875462]
["bitfinex-derivatives","ETHF0:USTF0",1765168757641,5.641,3127.4,3127.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765168757842,2.4332,3127.2,3127.1,2.39055462]
["bitfinex-derivatives","ETHF0:USTF0",1765168758047,2.4332,3127.2,3127.1,1.15875462]
["bitfinex-derivatives","ETHF0:USTF0",1765168758548,2.4332,3127.2,3127.1,2.39055462]
["bitfinex-derivatives","ETHF0:USTF0",1765168762155,5.641,3127.4,3127.3,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765168762353,5.10696286,3127.4,3127.3,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765168762556,6.37546286,3127.4,3127.3,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765168762758,6.37546286,3127.4,3127.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765168764161,6.37546286,3127.4,3127.3,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765168764655,6.37546286,3127.4,3127.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765168764862,2.4332,3126.9,3126.8,0.0032087]
["bitfinex-derivatives","ETHF0:USTF0",1765168765050,2.4332,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168765354,4.01166334,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168765958,4.01166334,3126.2,3126.1,0.00339575]
["bitfinex-derivatives","ETHF0:USTF0",1765168766958,2.4332,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168767258,2.4332,3125.4,3125.3,2.54718]
["bitfinex-derivatives","ETHF0:USTF0",1765168767658,1.1647,3125.1,3125.0,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1765168768059,1.16768278,3125.1,3125.0,6.31875187]
["bitfinex-derivatives","ETHF0:USTF0",1765168768559,0.00298278,3125.1,3125.0,6.31875187]
["bitfinex-derivatives","ETHF0:USTF0",1765168769953,0.00298278,3125.1,3125.0,6.47875187]
["bitfinex-derivatives","ETHF0:USTF0",1765168770754,1.16768278,3125.1,3125.0,6.47875187]
["bitfinex-derivatives","ETHF0:USTF0",1765168771162,0.00298278,3125.1,3125.0,6.47875187]
["bitfinex-derivatives","ETHF0:USTF0",1765168776762,5.641,3126.1,3126.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765168777065,0.664,3126.0,3125.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765168777666,0.66775496,3126.0,3125.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765168778172,3.10095496,3126.0,3125.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765168778873,0.00375496,3126.0,3125.9,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765168779266,1.16845496,3126.0,3125.9,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765168779466,2.43695496,3126.0,3125.9,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765168779970,2.43695496,3126.0,3125.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765168780170,2.4332,3125.6,3125.5,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765168780379,2.4332,3125.6,3125.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765168781080,2.4332,3125.5,3125.4,4.52318]
["bitfinex-derivatives","ETHF0:USTF0",1765168781378,3.0972,3125.5,3125.4,4.52318]
["bitfinex-derivatives","ETHF0:USTF0",1765168781578,1.1647,3125.5,3125.4,5.75498]
["bitfinex-derivatives","ETHF0:USTF0",1765168781881,2.4332,3125.5,3125.4,5.75498]
["bitfinex-derivatives","ETHF0:USTF0",1765168782175,2.9672,3125.5,3125.4,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1765168782573,2.4332,3125.5,3125.4,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765168783077,2.3742,3125.5,3125.4,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765168784273,2.96265496,3126.0,3125.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765168784676,2.2949,3125.6,3125.5,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168785078,1.1157,3125.6,3125.5,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765168785379,2.2949,3125.6,3125.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765168785573,2.2949,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168785872,2.2949,3125.5,3125.4,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1765168786074,2.842,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168788880,2.2949,3125.2,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765168789277,2.2949,3125.2,3125.1,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1765168789879,1.1157,3125.2,3125.1,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1765168790581,2.2949,3125.5,3125.4,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168791077,2.842,3125.5,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765168791282,2.842,3125.5,3125.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765168791580,2.2949,3125.5,3125.4,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168791776,2.2949,3125.5,3125.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765168791978,2.2949,3125.5,3125.4,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168792176,1.1157,3125.5,3125.4,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168792777,2.2949,3125.2,3125.1,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1765168793579,1.1157,3125.2,3125.1,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1765168793882,2.842,3125.5,3125.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765168794084,2.842,3125.5,3125.4,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168794276,3.03290881,3125.5,3125.4,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168794779,3.03290881,3125.5,3125.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765168795483,2.2949,3125.2,3125.1,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1765168795982,2.2949,3125.5,3125.4,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168796383,1.1157,3125.2,3125.1,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1765168796583,2.2949,3125.2,3125.1,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1765168796783,2.2949,3125.2,3125.1,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1765168796983,2.2949,3125.1,3125.0,0.00395187]
["bitfinex-derivatives","ETHF0:USTF0",1765168797180,2.2949,3125.1,3125.0,2.25165187]
["bitfinex-derivatives","ETHF0:USTF0",1765168797379,2.842,3125.5,3125.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765168797581,3.88525005,3125.5,3125.4,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168797977,3.33815005,3125.5,3125.4,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168798176,3.88525005,3125.5,3125.0,0.65565187]
["bitfinex-derivatives","ETHF0:USTF0",1765168798378,3.03320551,3125.4,3125.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765168799582,3.03320551,3125.4,3125.3,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168799885,1.85400551,3125.4,3125.3,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168800188,1.1157,3125.4,3125.3,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168800388,2.2949,3125.4,3125.3,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168800685,3.03320551,3125.4,3125.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765168801188,3.03320551,3125.4,3125.3,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168801386,1.85400551,3125.4,3125.3,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168801583,2.15888994,3125.6,3125.5,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765168801890,3.33808994,3125.6,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765168802080,2.2949,3125.3,3125.2,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1765168802281,1.1157,3125.5,3125.4,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168803286,1.04305417,3125.6,3125.4,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168803590,2.15875417,3125.6,3125.5,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765168804292,1.04305417,3125.6,3125.5,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765168804491,2.15875189,3125.6,3125.5,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765168804791,1.11945496,3126.0,3125.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168804983,0.74183114,3126.0,3125.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168805385,0.00375496,3126.0,3125.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765168805889,0.00375496,3126.0,3125.9,2.40765]
["bitfinex-derivatives","ETHF0:USTF0",1765168810195,1.01425496,3126.0,3125.9,2.40765]
["bitfinex-derivatives","ETHF0:USTF0",1765168810395,1.92925496,3126.0,3125.9,2.40765]
["bitfinex-derivatives","ETHF0:USTF0",1765168810599,2.49885496,3126.0,3125.9,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1765168810894,1.92925496,3126.0,3125.9,2.12975]
["bitfinex-derivatives","ETHF0:USTF0",1765168811790,1.9255,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168811990,1.9255,3125.9,3125.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1765168811991,1.9797,3125.6,3125.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1765168812296,1.9797,3125.6,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168812297,1.9241,3125.1,3125.0,0.92635187]
["bitfinex-derivatives","ETHF0:USTF0",1765168812484,1.9241,3125.1,3125.0,0.00395187]
["bitfinex-derivatives","ETHF0:USTF0",1765168813493,2.4804,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168814092,2.4804,3125.0,3124.9,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765168814598,2.4804,3125.0,3124.9,4.13327762]
["bitfinex-derivatives","ETHF0:USTF0",1765168814800,1.9241,3125.0,3124.9,5.14527762]
["bitfinex-derivatives","ETHF0:USTF0",1765168815003,2.4804,3125.0,3124.9,0.00307762]
["bitfinex-derivatives","ETHF0:USTF0",1765168815991,2.4804,3125.0,3124.9,0.92547762]
["bitfinex-derivatives","ETHF0:USTF0",1765168816201,2.4804,3125.0,3124.9,0.00307762]
["bitfinex-derivatives","ETHF0:USTF0",1765168817616,1.9241,3125.0,3124.9,1.93747762]
["bitfinex-derivatives","ETHF0:USTF0",1765168817803,2.4804,3125.0,3124.9,0.00307762]
["bitfinex-derivatives","ETHF0:USTF0",1765168818703,1.9241,3125.0,3124.9,1.93747762]
["bitfinex-derivatives","ETHF0:USTF0",1765168819201,1.9241,3125.0,3124.9,0.92547762]
["bitfinex-derivatives","ETHF0:USTF0",1765168819399,2.4804,3125.0,3124.9,0.92547762]
["bitfinex-derivatives","ETHF0:USTF0",1765168819597,2.4804,3125.0,3124.9,0.00307762]
["bitfinex-derivatives","ETHF0:USTF0",1765168819798,2.4804,3125.0,3124.9,0.92547762]
["bitfinex-derivatives","ETHF0:USTF0",1765168820000,1.9241,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765168821101,1.92889348,3124.9,3124.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765168821706,1.9241,3124.6,3124.5,2.68853473]
["bitfinex-derivatives","ETHF0:USTF0",1765168821899,1.9241,3124.6,3124.5,2.09753473]
["bitfinex-derivatives","ETHF0:USTF0",1765168823406,0.9549,3124.6,3124.5,2.68853473]
["bitfinex-derivatives","ETHF0:USTF0",1765168823613,1.9241,3124.6,3124.5,2.68853473]
["bitfinex-derivatives","ETHF0:USTF0",1765168825710,0.9549,3124.6,3124.5,2.68853473]
["bitfinex-derivatives","ETHF0:USTF0",1765168826098,1.9241,3124.6,3124.5,2.09753473]
["bitfinex-derivatives","ETHF0:USTF0",1765168826305,1.9241,3124.2,3124.1,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765168827305,0.9549,3124.2,3124.1,5.14602752]
["bitfinex-derivatives","ETHF0:USTF0",1765168828004,1.9241,3124.2,3124.1,5.14602752]
["bitfinex-derivatives","ETHF0:USTF0",1765168828211,1.9241,3124.2,3124.1,3.21162752]
["bitfinex-derivatives","ETHF0:USTF0",1765168828710,2.93884931,3124.2,3124.1,3.21162752]
["bitfinex-derivatives","ETHF0:USTF0",1765168829102,2.93884931,3124.2,3124.1,4.13402752]
["bitfinex-derivatives","ETHF0:USTF0",1765168829303,1.9241,3123.9,3123.8,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1765168829703,2.93884931,3123.9,3123.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765168830315,2.93884931,3123.9,3123.8,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1765168830713,1.9241,3123.9,3123.8,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1765168833214,1.9241,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168833406,1.9241,3123.2,3123.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765168833906,1.9241,3123.2,3123.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765168834111,1.92807419,3123.2,3123.1,0.16319389]
["bitfinex-derivatives","ETHF0:USTF0",1765168834311,1.92807419,3123.2,3123.1,1.08559389]
["bitfinex-derivatives","ETHF0:USTF0",1765168834710,0.00397419,3123.2,3123.1,2.09759389]
["bitfinex-derivatives","ETHF0:USTF0",1765168834915,1.92807419,3123.2,3123.1,2.09759389]
["bitfinex-derivatives","ETHF0:USTF0",1765168835112,1.92807419,3123.2,3123.1,1.08559389]
["bitfinex-derivatives","ETHF0:USTF0",1765168835309,1.92807419,3123.2,3123.1,0.16319389]
["bitfinex-derivatives","ETHF0:USTF0",1765168835502,1.92807419,3123.2,3123.1,0.00309389]
["bitfinex-derivatives","ETHF0:USTF0",1765168836214,0.95887419,3123.2,3123.1,1.93749389]
["bitfinex-derivatives","ETHF0:USTF0",1765168836516,0.00397419,3123.2,3123.1,2.09759389]
["bitfinex-derivatives","ETHF0:USTF0",1765168838914,0.00397419,3123.2,3123.1,42.89759389]
["bitfinex-derivatives","ETHF0:USTF0",1765168840818,4.1627,3123.9,3123.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765168841414,5.1319,3123.9,3123.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765168841618,5.1319,3123.9,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765168841919,1.8844,3123.5,3123.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765168842221,0.9599,3123.5,3123.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765168842422,1.8844,3123.5,3123.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765168842715,1.8844,3123.3,3123.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765168842910,1.8844,3122.6,3122.5,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765168843107,1.8844,3122.6,3122.5,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765168843614,1.8844,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168844016,1.8892013,3122.9,3122.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765168844516,0.9599,3122.7,3122.6,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1765168844709,0.9599,3122.7,3122.5,3.21123695]
["bitfinex-derivatives","ETHF0:USTF0",1765168844710,1.8844,3122.6,3122.5,3.21123695]
["bitfinex-derivatives","ETHF0:USTF0",1765168844914,1.8844,3122.6,3122.5,0.98153695]
["bitfinex-derivatives","ETHF0:USTF0",1765168846414,1.8844,3122.6,3122.5,0.00343695]
["bitfinex-derivatives","ETHF0:USTF0",1765168846819,1.8844,3122.6,3122.5,0.98153695]
["bitfinex-derivatives","ETHF0:USTF0",1765168848225,4.3674,3122.8,3122.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765168849027,4.3674,3122.8,3122.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765168849320,1.6997,3122.6,3122.5,0.00343695]
["bitfinex-derivatives","ETHF0:USTF0",1765168849814,1.6997,3122.6,3122.5,0.88613695]
["bitfinex-derivatives","ETHF0:USTF0",1765168850522,1.6997,3122.6,3122.5,0.00343695]
["bitfinex-derivatives","ETHF0:USTF0",1765168850725,1.6997,3122.6,3122.5,0.88613695]
["bitfinex-derivatives","ETHF0:USTF0",1765168851424,1.6997,3122.6,3122.5,0.00343695]
["bitfinex-derivatives","ETHF0:USTF0",1765168853227,1.6997,3122.6,3122.5,0.88613695]
["bitfinex-derivatives","ETHF0:USTF0",1765168853424,1.6997,3122.6,3122.5,0.00343695]
["bitfinex-derivatives","ETHF0:USTF0",1765168854925,2.64787005,3122.6,3122.5,0.00343695]
["bitfinex-derivatives","ETHF0:USTF0",1765168855226,1.6997,3122.2,3122.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765168855429,2.64787005,3122.2,3122.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765168855823,2.64787005,3122.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168855824,1.6997,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168856022,2.64787005,3121.8,3121.7,3.21076074]
["bitfinex-derivatives","ETHF0:USTF0",1765168856923,1.6997,3122.3,3122.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765168857117,1.6997,3121.8,3121.7,5.01220947]
["bitfinex-derivatives","ETHF0:USTF0",1765168857317,1.46365489,3122.3,3121.7,4.95646074]
["bitfinex-derivatives","ETHF0:USTF0",1765168857725,0.8154,3121.8,3121.7,4.95646074]
["bitfinex-derivatives","ETHF0:USTF0",1765168858229,0.8154,3121.9,3121.8,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1765168858431,1.6997,3121.9,3121.8,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1765168858727,0.8154,3121.9,3121.8,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1765168859332,1.6997,3121.9,3121.8,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1765168860031,1.6997,3121.9,3121.8,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1765168860222,1.6997,3121.9,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765168860428,1.6997,3121.9,3121.8,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1765168860627,1.6997,3121.9,3121.8,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1765168860827,1.6997,3121.8,3121.7,0.00296074]
["bitfinex-derivatives","ETHF0:USTF0",1765168861219,2.43628013,3121.8,3121.7,0.00296074]
["bitfinex-derivatives","ETHF0:USTF0",1765168861424,1.6997,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168861627,1.6997,3121.1,3121.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765168862027,1.6997,3121.1,3121.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1765168862635,1.70315001,3121.1,3121.0,1.90818211]
["bitfinex-derivatives","ETHF0:USTF0",1765168863433,1.70315001,3121.1,3121.0,0.16248211]
["bitfinex-derivatives","ETHF0:USTF0",1765168863832,1.70315001,3121.1,3121.0,0.97408211]
["bitfinex-derivatives","ETHF0:USTF0",1765168864033,1.70315001,3121.1,3121.0,1.79928211]
["bitfinex-derivatives","ETHF0:USTF0",1765168864428,1.70315001,3121.1,3121.0,0.97408211]
["bitfinex-derivatives","ETHF0:USTF0",1765168864735,1.70315001,3121.1,3121.0,1.79928211]
["bitfinex-derivatives","ETHF0:USTF0",1765168864923,0.00345001,3121.1,3121.0,2.28518211]
["bitfinex-derivatives","ETHF0:USTF0",1765168867229,0.00345001,3121.1,3121.0,8.28518211]
["bitfinex-derivatives","ETHF0:USTF0",1765168867434,1.22270957,3122.0,3121.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765168867637,0.8001,3121.6,3121.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765168867942,0.8001,3121.7,3121.6,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1765168868133,1.5999,3121.7,3121.6,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1765168868335,1.60302638,3121.7,3121.6,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1765168869134,0.80322638,3121.7,3121.6,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1765168870146,0.00312638,3121.7,3121.6,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1765168870936,1.60302638,3121.7,3121.6,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1765168871137,1.60302638,3121.7,3121.6,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1765168871537,0.00312638,3121.7,3121.6,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1765168871738,1.60302638,3121.7,3121.6,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1765168872741,1.60302638,3121.7,3121.6,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1765168872941,0.00312638,3121.7,3121.6,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1765168873335,1.59362638,3121.7,3121.6,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1765168874738,0.00312638,3121.7,3121.6,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1765168875736,1.5905,3122.4,3122.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765168875931,1.5905,3122.2,3122.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765168876133,1.5905,3122.2,3122.1,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1765168876639,0.00400921,3122.2,3122.1,1.79295]
["bitfinex-derivatives","ETHF0:USTF0",1765168877135,0.77340921,3122.2,3122.1,1.79295]
["bitfinex-derivatives","ETHF0:USTF0",1765168877335,0.00400921,3122.2,3122.1,1.79295]
["bitfinex-derivatives","ETHF0:USTF0",1765168877738,3.08254692,3122.5,3122.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765168877943,1.5905,3122.6,3122.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765168878340,1.5905,3122.6,3122.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765168879043,1.59425485,3122.6,3122.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765168879544,1.59425485,3122.6,3122.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765168880245,0.00375485,3122.6,3122.5,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1765168880543,0.00375485,3122.6,3122.5,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1765168882452,3.2078,3123.3,3123.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765168882749,3.9772,3123.3,3123.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765168882940,3.2078,3123.3,3123.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765168883150,0.3479,3124.0,3123.4,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1765168883450,0.7694,3123.8,3123.7,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765168884246,0.35639705,3124.0,3123.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765168884450,1.12579705,3124.0,3123.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765168885043,0.35639705,3124.0,3123.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765168885249,0.47409705,3124.0,3123.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765168885447,1.24349705,3124.0,3123.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765168885756,0.47409705,3124.0,3123.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765168886647,0.47409705,3124.0,3123.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1765168887960,1.5905,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168888157,0.47409705,3124.0,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168888158,2.0561,3123.5,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168888657,2.0561,3123.5,3123.4,0.29173523]
["bitfinex-derivatives","ETHF0:USTF0",1765168889452,1.235,3123.5,3123.4,0.57593523]
["bitfinex-derivatives","ETHF0:USTF0",1765168889659,2.0561,3123.5,3123.4,0.57593523]
["bitfinex-derivatives","ETHF0:USTF0",1765168889853,2.0561,3123.5,3123.4,0.29173523]
["bitfinex-derivatives","ETHF0:USTF0",1765168890156,2.0561,3123.5,3123.4,0.57593523]
["bitfinex-derivatives","ETHF0:USTF0",1765168891358,0.4656,3123.5,3123.4,0.57593523]
["bitfinex-derivatives","ETHF0:USTF0",1765168891953,1.235,3123.5,3123.4,0.57593523]
["bitfinex-derivatives","ETHF0:USTF0",1765168892151,2.0561,3123.5,3123.4,0.00753523]
["bitfinex-derivatives","ETHF0:USTF0",1765168892759,2.0561,3123.5,3123.4,0.29173523]
["bitfinex-derivatives","ETHF0:USTF0",1765168892956,2.0561,3123.5,3123.4,0.00753523]
["bitfinex-derivatives","ETHF0:USTF0",1765168893269,2.0561,3123.5,3123.4,0.29173523]
["bitfinex-derivatives","ETHF0:USTF0",1765168894061,3.68189705,3124.0,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765168894267,0.7694,3123.6,3123.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1765168894866,1.5905,3123.6,3123.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1765168895068,3.68189705,3124.0,3123.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765168895274,5.27239705,3124.0,3123.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765168895575,3.21629705,3124.0,3123.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1765168896069,0.00849705,3124.0,3123.9,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1765168896373,2.3492,3124.3,3124.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1765168896768,2.3492,3124.3,3124.2,41.52844]
["bitfinex-derivatives","ETHF0:USTF0",1765168897472,2.00850535,3124.3,3124.2,41.52844]
["bitfinex-derivatives","ETHF0:USTF0",1765168897774,2.00850535,3124.3,3124.2,54.28344]
["bitfinex-derivatives","ETHF0:USTF0",1765168897961,2.00850535,3124.3,3124.2,41.52844]
["bitfinex-derivatives","ETHF0:USTF0",1765168898268,2.00850535,3124.3,3124.2,54.28244]
["bitfinex-derivatives","ETHF0:USTF0",1765168899772,2.77790535,3124.3,3124.2,54.28244]
["bitfinex-derivatives","ETHF0:USTF0",1765168900671,3.59900535,3124.3,3124.2,54.28244]
["bitfinex-derivatives","ETHF0:USTF0",1765168900972,2.77790535,3124.3,3124.2,54.28044]
["bitfinex-derivatives","ETHF0:USTF0",1765168901362,3.59900535,3124.3,3124.2,54.28044]
["bitfinex-derivatives","ETHF0:USTF0",1765168901867,2.77790535,3124.3,3124.2,54.28044]
["bitfinex-derivatives","ETHF0:USTF0",1765168902066,2.00850535,3124.3,3124.2,54.28044]
["bitfinex-derivatives","ETHF0:USTF0",1765168902273,2.00850535,3124.3,3124.2,55.74409489]
["bitfinex-derivatives","ETHF0:USTF0",1765168902474,2.00850535,3124.3,3124.2,54.27944]
["bitfinex-derivatives","ETHF0:USTF0",1765168903169,1.66895535,3124.3,3124.2,41.52844]
["bitfinex-derivatives","ETHF0:USTF0",1765168903374,1.66895535,3124.3,3124.2,54.27944]
["bitfinex-derivatives","ETHF0:USTF0",1765168904375,1.66895535,3124.3,3124.2,41.52844]
["bitfinex-derivatives","ETHF0:USTF0",1765168904581,1.66895535,3124.3,3124.2,54.27844]
["bitfinex-derivatives","ETHF0:USTF0",1765168905882,1.66895535,3124.3,3124.2,41.52844]
["bitfinex-derivatives","ETHF0:USTF0",1765168906085,3.20005535,3124.3,3124.2,41.24424]
["bitfinex-derivatives","ETHF0:USTF0",1765168906284,3.20005535,3124.3,3124.2,13.19324]
["bitfinex-derivatives","ETHF0:USTF0",1765168907376,3.20005535,3124.3,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765168907578,3.20005535,3124.3,3124.2,12.90904]
["bitfinex-derivatives","ETHF0:USTF0",1765168907773,3.20005535,3124.3,3124.2,9.37904]
["bitfinex-derivatives","ETHF0:USTF0",1765168908590,3.20005535,3124.3,3124.2,9.87544]
["bitfinex-derivatives","ETHF0:USTF0",1765168909384,3.20005535,3124.3,3124.2,10.37184]
["bitfinex-derivatives","ETHF0:USTF0",1765168909585,2.43375535,3124.3,3124.2,10.37184]
["bitfinex-derivatives","ETHF0:USTF0",1765168909883,2.43375535,3124.3,3124.2,13.90084]
["bitfinex-derivatives","ETHF0:USTF0",1765168910684,3.20005535,3124.3,3124.2,13.90084]
["bitfinex-derivatives","ETHF0:USTF0",1765168911085,3.20005535,3124.3,3124.2,13.40444]
["bitfinex-derivatives","ETHF0:USTF0",1765168911686,3.20005535,3124.3,3124.2,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1765168911889,3.20005535,3124.3,3124.2,13.90084]
["bitfinex-derivatives","ETHF0:USTF0",1765168912493,2.43375535,3124.3,3124.2,13.90084]
["bitfinex-derivatives","ETHF0:USTF0",1765168912985,3.20005535,3124.3,3124.2,13.90084]
["bitfinex-derivatives","ETHF0:USTF0",1765168913484,2.43375535,3124.3,3124.2,13.90084]
["bitfinex-derivatives","ETHF0:USTF0",1765168913887,1.66895535,3124.3,3124.2,13.90084]
["bitfinex-derivatives","ETHF0:USTF0",1765168914186,0.0048013,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765168914391,3.2078,3125.3,3124.5,4.88291185]
["bitfinex-derivatives","ETHF0:USTF0",1765168914586,4.7389,3125.3,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765168914781,1.5311,3125.3,3125.2,12.76199]
["bitfinex-derivatives","ETHF0:USTF0",1765168915187,0.00295134,3125.3,3125.2,12.76199]
["bitfinex-derivatives","ETHF0:USTF0",1765168915890,1.53405134,3125.3,3125.2,12.76199]
["bitfinex-derivatives","ETHF0:USTF0",1765168919196,1.53405134,3125.3,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765168921294,0.00295134,3125.3,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765168921793,0.88425134,3125.3,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765168921993,0.00295134,3125.3,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765168924402,1.80895134,3125.3,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765168924598,1.80895134,3125.3,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168924599,2.3725,3125.0,3124.9,3.06586211]
["bitfinex-derivatives","ETHF0:USTF0",1765168924797,2.3725,3125.0,3124.3,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765168924798,1.806,3124.4,3124.3,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765168925003,1.806,3124.4,3124.3,7.72283]
["bitfinex-derivatives","ETHF0:USTF0",1765168925197,1.4478,3124.5,3124.3,7.72283]
["bitfinex-derivatives","ETHF0:USTF0",1765168925397,0.5665,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765168926599,3.7743,3125.0,3124.3,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765168927102,3.7743,3125.0,3124.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765168927301,3.7743,3125.0,3124.9,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1765168928204,3.2078,3125.0,3124.9,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1765168928405,3.7743,3125.0,3124.9,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1765168928703,0.5665,3125.0,3124.9,16.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765168928903,0.5665,3125.0,3124.9,56.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765168929106,0.00295134,3125.3,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765168931804,1.80895134,3125.3,3125.2,12.90099]
["bitfinex-derivatives","ETHF0:USTF0",1765168932509,1.80895134,3125.3,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765168933614,3.2126013,3125.6,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765168933912,3.6734,3126.0,3125.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765168934210,0.899,3125.8,3125.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1765168934797,0.899,3125.8,3125.7,12.90238508]
["bitfinex-derivatives","ETHF0:USTF0",1765168934798,0.00394281,3125.8,3125.7,12.90238508]
["bitfinex-derivatives","ETHF0:USTF0",1765168935809,0.00394281,3125.8,3125.7,53.70238508]
["bitfinex-derivatives","ETHF0:USTF0",1765168936107,0.00394281,3125.8,3125.7,59.70238508]
["bitfinex-derivatives","ETHF0:USTF0",1765168936312,0.0048013,3126.1,3126.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765168936907,1.7871013,3126.1,3126.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765168937110,1.7871013,3126.1,3126.0,12.89895]
["bitfinex-derivatives","ETHF0:USTF0",1765168937412,0.90771714,3126.1,3126.0,12.89895]
["bitfinex-derivatives","ETHF0:USTF0",1765168937609,0.899,3125.8,3125.7,44.01022508]
["bitfinex-derivatives","ETHF0:USTF0",1765168937912,1.7823,3125.8,3125.7,0.00242508]
["bitfinex-derivatives","ETHF0:USTF0",1765168938105,1.7823,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168938510,0.6283,3125.0,3124.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765168938710,0.899,3124.7,3124.6,6.71802]
["bitfinex-derivatives","ETHF0:USTF0",1765168939109,0.899,3124.7,3124.6,47.51802]
["bitfinex-derivatives","ETHF0:USTF0",1765168939309,1.5273,3125.0,3124.6,47.52081388]
["bitfinex-derivatives","ETHF0:USTF0",1765168940017,0.6283,3125.0,3124.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765168941726,3.8361,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168942117,3.8361,3125.5,3125.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765168942320,3.8361,3125.5,3125.1,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1765168942920,0.899,3125.2,3125.1,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1765168943220,1.7823,3125.2,3125.1,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1765168943409,1.7823,3125.1,3125.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765168943608,1.7823,3125.1,3125.0,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1765168943814,3.8361,3125.5,3125.0,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1765168944613,1.7823,3125.1,3125.0,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1765168945314,3.8361,3125.5,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765168946020,4.7351,3125.5,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765168946917,3.2078,3125.9,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168947722,4.1068,3125.9,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765168948219,0.899,3125.8,3125.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765168948421,0.899,3125.8,3125.7,12.89696]
["bitfinex-derivatives","ETHF0:USTF0",1765168948723,3.2078,3125.9,3125.7,12.89696]
["bitfinex-derivatives","ETHF0:USTF0",1765168948724,0.6283,3126.0,3125.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765168950216,0.00871714,3126.1,3126.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765168952029,0.00871714,3126.1,3126.0,40.95995]
["bitfinex-derivatives","ETHF0:USTF0",1765168955729,1.5273,3127.0,3126.0,41.05353263]
["bitfinex-derivatives","ETHF0:USTF0",1765168955930,1.5273,3127.0,3126.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765168956318,0.899,3126.9,3126.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765168956518,1.7823,3126.9,3126.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765168956728,1.78617711,3126.9,3126.8,0.16304093]
["bitfinex-derivatives","ETHF0:USTF0",1765168958331,0.00387711,3126.9,3126.8,0.16304093]
["bitfinex-derivatives","ETHF0:USTF0",1765168958931,0.90287711,3126.9,3126.8,0.16304093]
["bitfinex-derivatives","ETHF0:USTF0",1765168959735,1.78617711,3126.9,3126.8,0.16304093]
["bitfinex-derivatives","ETHF0:USTF0",1765168960033,0.00387711,3126.9,3126.8,0.16304093]
["bitfinex-derivatives","ETHF0:USTF0",1765168960424,0.00387711,3126.9,3126.8,6.16304093]
["bitfinex-derivatives","ETHF0:USTF0",1765168960626,0.9038013,3127.2,3127.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765168960827,0.9038013,3127.2,3127.1,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1765168961032,0.0048013,3127.2,3127.1,53.69189]
["bitfinex-derivatives","ETHF0:USTF0",1765168961626,0.00728406,3127.2,3127.1,53.69189]
["bitfinex-derivatives","ETHF0:USTF0",1765168961829,1.51412805,3127.5,3127.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765168962031,2.0407,3127.4,3127.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765168962332,2.0407,3126.9,3126.8,4.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765168962537,2.0407,3126.9,3126.5,3.3725213]
["bitfinex-derivatives","ETHF0:USTF0",1765168962538,2.0407,3126.6,3126.5,3.3725213]
["bitfinex-derivatives","ETHF0:USTF0",1765168963434,2.04479404,3126.6,3126.5,3.37501868]
["bitfinex-derivatives","ETHF0:USTF0",1765168965030,0.00409404,3126.6,3126.5,3.37501868]
["bitfinex-derivatives","ETHF0:USTF0",1765168967532,0.00409404,3126.6,3126.5,44.17501868]
["bitfinex-derivatives","ETHF0:USTF0",1765168967727,0.00409404,3126.6,3126.5,54.83801868]
["bitfinex-derivatives","ETHF0:USTF0",1765168968833,0.00409404,3126.6,3126.5,56.41748891]
["bitfinex-derivatives","ETHF0:USTF0",1765168969641,0.0048013,3126.9,3126.5,56.25756891]
["bitfinex-derivatives","ETHF0:USTF0",1765168970334,0.9890013,3126.9,3126.5,45.59456891]
["bitfinex-derivatives","ETHF0:USTF0",1765168970640,2.04882066,3126.9,3126.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765168971339,0.00812066,3126.9,3126.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765168975845,0.99232066,3126.9,3126.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765168976032,2.04882066,3126.9,3126.8,12.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765168981047,0.00812066,3126.9,3126.8,12.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765168983141,1.78982066,3126.9,3126.8,12.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765168984049,0.92852066,3126.9,3126.8,12.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765168984948,0.00812066,3126.9,3126.8,12.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765168987954,0.92852066,3126.9,3126.8,12.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765168990755,1.78982066,3126.9,3126.8,12.88791]
["bitfinex-derivatives","ETHF0:USTF0",1765168991553,1.78982066,3126.9,3126.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765168991754,1.78982066,3126.9,3126.8,12.88491]
["bitfinex-derivatives","ETHF0:USTF0",1765168994760,0.92852066,3126.9,3126.8,12.88491]
["bitfinex-derivatives","ETHF0:USTF0",1765168995063,1.83342066,3126.9,3126.8,12.88491]
["bitfinex-derivatives","ETHF0:USTF0",1765168995569,0.96152066,3126.9,3126.8,12.88491]
["bitfinex-derivatives","ETHF0:USTF0",1765168997577,0.00812066,3126.9,3126.8,12.88491]
["bitfinex-derivatives","ETHF0:USTF0",1765168997867,4.1612,3127.4,3127.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765168998066,3.2078,3127.4,3127.3,14.46335023]
["bitfinex-derivatives","ETHF0:USTF0",1765168998257,4.1612,3127.8,3127.3,14.30347023]
["bitfinex-derivatives","ETHF0:USTF0",1765168998662,0.6283,3128.5,3127.7,1.57947023]
["bitfinex-derivatives","ETHF0:USTF0",1765168998869,0.00317482,3128.4,3128.2,1.57947023]
["bitfinex-derivatives","ETHF0:USTF0",1765168999070,0.00317482,3128.4,3128.3,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1765168999271,0.95657482,3128.4,3128.3,53.524]
["bitfinex-derivatives","ETHF0:USTF0",1765168999970,0.00317482,3128.4,3128.3,53.524]
["bitfinex-derivatives","ETHF0:USTF0",1765169000573,0.00317482,3128.4,3128.3,53.77993174]
["bitfinex-derivatives","ETHF0:USTF0",1765169007178,0.00317482,3128.4,3128.3,53.93976174]
["bitfinex-derivatives","ETHF0:USTF0",1765169009173,0.00317482,3128.4,3128.3,41.21576174]
["bitfinex-derivatives","ETHF0:USTF0",1765169009377,0.95657482,3128.4,3128.3,53.93376174]
["bitfinex-derivatives","ETHF0:USTF0",1765169010280,0.00317482,3128.4,3128.3,53.93376174]
["bitfinex-derivatives","ETHF0:USTF0",1765169013072,1.82847482,3128.4,3128.3,40.95983]
["bitfinex-derivatives","ETHF0:USTF0",1765169013282,1.82847482,3128.4,3128.3,53.67583]
["bitfinex-derivatives","ETHF0:USTF0",1765169013482,1.82847482,3128.4,3128.3,12.87583]
["bitfinex-derivatives","ETHF0:USTF0",1765169013781,1.82847482,3128.4,3128.3,11.27983]
["bitfinex-derivatives","ETHF0:USTF0",1765169013985,0.87507482,3128.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169014190,1.8253,3127.8,3127.7,5.53158466]
["bitfinex-derivatives","ETHF0:USTF0",1765169014480,2.3663,3127.5,3127.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765169014672,0.541,3127.5,3127.4,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1765169015381,1.4944,3127.5,3127.4,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1765169015783,0.541,3127.5,3127.4,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1765169016272,2.3663,3127.5,3127.4,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1765169017271,1.4944,3128.0,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765169017480,0.541,3128.0,3127.9,3.36765]
["bitfinex-derivatives","ETHF0:USTF0",1765169017676,0.541,3128.0,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765169017677,2.3663,3128.0,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765169017877,2.3663,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765169019185,1.4944,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765169019876,0.541,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765169020885,1.4944,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765169021774,2.3663,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765169022785,1.4944,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765169023889,0.541,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765169024791,1.4041,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765169024990,2.2475,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765169026184,2.2475,3128.0,3127.9,53.67485]
["bitfinex-derivatives","ETHF0:USTF0",1765169026393,0.541,3128.0,3127.9,12.87485]
["bitfinex-derivatives","ETHF0:USTF0",1765169026686,2.2475,3128.0,3127.9,12.87485]
["bitfinex-derivatives","ETHF0:USTF0",1765169026897,2.2475,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765169027091,2.2475,3128.0,3127.9,51.65985]
["bitfinex-derivatives","ETHF0:USTF0",1765169028894,2.2475,3128.0,3127.9,53.67385]
["bitfinex-derivatives","ETHF0:USTF0",1765169029895,2.2475,3128.0,3127.9,12.87385]
["bitfinex-derivatives","ETHF0:USTF0",1765169030192,2.2475,3128.0,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765169030392,2.2475,3128.0,3127.9,10.74185]
["bitfinex-derivatives","ETHF0:USTF0",1765169031595,1.4041,3128.0,3127.9,10.74185]
["bitfinex-derivatives","ETHF0:USTF0",1765169032298,2.2475,3128.0,3127.9,10.74185]
["bitfinex-derivatives","ETHF0:USTF0",1765169032792,2.2475,3128.0,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765169033093,1.7065,3127.9,3127.8,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1765169033684,0.8631,3127.9,3127.8,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1765169033889,0.541,3128.0,3127.8,13.72599762]
["bitfinex-derivatives","ETHF0:USTF0",1765169034099,1.4041,3128.0,3127.8,13.72599762]
["bitfinex-derivatives","ETHF0:USTF0",1765169034998,0.541,3128.0,3127.8,13.72599762]
["bitfinex-derivatives","ETHF0:USTF0",1765169035203,1.4041,3128.0,3127.8,13.88584762]
["bitfinex-derivatives","ETHF0:USTF0",1765169035890,0.8631,3127.9,3127.8,13.88584762]
["bitfinex-derivatives","ETHF0:USTF0",1765169037702,1.7065,3127.9,3127.8,13.88584762]
["bitfinex-derivatives","ETHF0:USTF0",1765169037899,0.8631,3127.9,3127.8,13.88584762]
["bitfinex-derivatives","ETHF0:USTF0",1765169038101,1.2709,3128.0,3127.8,13.88584762]
["bitfinex-derivatives","ETHF0:USTF0",1765169038402,1.9901,3128.0,3127.8,13.88584762]
["bitfinex-derivatives","ETHF0:USTF0",1765169038995,0.7299,3127.9,3127.8,12.87385]
["bitfinex-derivatives","ETHF0:USTF0",1765169040001,1.2709,3128.0,3127.8,12.87385]
["bitfinex-derivatives","ETHF0:USTF0",1765169040990,0.541,3128.0,3127.9,1.01199762]
["bitfinex-derivatives","ETHF0:USTF0",1765169041805,1.2709,3128.0,3127.9,1.01199762]
["bitfinex-derivatives","ETHF0:USTF0",1765169042504,1.2709,3128.0,3127.8,12.87385]
["bitfinex-derivatives","ETHF0:USTF0",1765169043389,0.7299,3127.9,3127.8,12.87385]
["bitfinex-derivatives","ETHF0:USTF0",1765169043790,1.4491,3127.9,3127.8,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765169044193,1.4491,3127.9,3127.5,43.0372958]
["bitfinex-derivatives","ETHF0:USTF0",1765169044194,1.4491,3127.6,3127.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765169044502,1.4491,3127.6,3127.5,53.512]
["bitfinex-derivatives","ETHF0:USTF0",1765169044695,1.4491,3127.6,3127.5,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1765169044895,3.2078,3127.9,3127.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765169044896,1.4491,3127.3,3127.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765169045097,1.4491,3127.3,3127.2,12.14488]
["bitfinex-derivatives","ETHF0:USTF0",1765169046002,1.4491,3127.3,3127.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765169046598,1.4491,3127.2,3127.1,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1765169048007,1.4491,3126.8,3126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765169048200,1.4491,3126.7,3126.6,15.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765169048704,1.4491,3126.7,3126.6,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1765169048900,1.4491,3126.7,3126.5,40.96721868]
["bitfinex-derivatives","ETHF0:USTF0",1765169049098,2.46109762,3126.6,3126.5,0.00729868]
["bitfinex-derivatives","ETHF0:USTF0",1765169049298,5.66889762,3126.6,3126.5,0.00729868]
["bitfinex-derivatives","ETHF0:USTF0",1765169049500,5.66889762,3126.6,3125.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765169049501,1.4491,3125.8,3125.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765169050305,1.4491,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169050606,1.45149984,3125.6,3125.5,3.21039304]
["bitfinex-derivatives","ETHF0:USTF0",1765169051210,0.73229984,3125.6,3125.5,3.21039304]
["bitfinex-derivatives","ETHF0:USTF0",1765169051396,1.45149984,3125.6,3125.5,3.21039304]
["bitfinex-derivatives","ETHF0:USTF0",1765169053611,1.45149984,3125.6,3125.5,0.00259304]
["bitfinex-derivatives","ETHF0:USTF0",1765169054106,1.521,3125.3,3125.2,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169054306,4.7288,3125.3,3125.2,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169054907,4.7288,3125.3,3125.2,0.00761217]
["bitfinex-derivatives","ETHF0:USTF0",1765169056009,1.1505,3125.5,3125.2,3.21541217]
["bitfinex-derivatives","ETHF0:USTF0",1765169056210,0.4295,3125.5,3125.2,3.21541217]
["bitfinex-derivatives","ETHF0:USTF0",1765169056398,1.5121,3125.3,3125.2,3.21541217]
["bitfinex-derivatives","ETHF0:USTF0",1765169056809,0.4295,3125.5,3125.2,3.21541217]
["bitfinex-derivatives","ETHF0:USTF0",1765169057009,1.1505,3125.5,3125.2,3.21541217]
["bitfinex-derivatives","ETHF0:USTF0",1765169057411,0.4295,3125.5,3125.2,3.21541217]
["bitfinex-derivatives","ETHF0:USTF0",1765169057723,1.1505,3125.5,3125.2,3.21541217]
["bitfinex-derivatives","ETHF0:USTF0",1765169058113,0.721,3125.3,3125.2,3.21541217]
["bitfinex-derivatives","ETHF0:USTF0",1765169058414,1.1505,3125.5,3125.2,3.21541217]
["bitfinex-derivatives","ETHF0:USTF0",1765169058906,1.1505,3125.5,3125.2,44.01541217]
["bitfinex-derivatives","ETHF0:USTF0",1765169060209,0.4295,3125.5,3125.2,44.01541217]
["bitfinex-derivatives","ETHF0:USTF0",1765169061308,0.4295,3125.5,3125.2,44.17539217]
["bitfinex-derivatives","ETHF0:USTF0",1765169063806,0.4295,3125.5,3125.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765169064011,0.4295,3125.5,3125.4,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765169064615,0.4295,3125.5,3125.4,12.87598]
["bitfinex-derivatives","ETHF0:USTF0",1765169064813,0.00239984,3125.6,3125.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765169065311,1.51449984,3125.6,3125.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765169065608,0.00239984,3125.6,3125.5,12.87597]
["bitfinex-derivatives","ETHF0:USTF0",1765169068008,1.51449984,3125.6,3125.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765169068210,1.51449984,3125.6,3125.5,12.87597]
["bitfinex-derivatives","ETHF0:USTF0",1765169068713,0.72339984,3125.6,3125.5,12.87597]
["bitfinex-derivatives","ETHF0:USTF0",1765169069810,1.51449984,3125.6,3125.5,12.87597]
["bitfinex-derivatives","ETHF0:USTF0",1765169070420,0.72339984,3125.6,3125.5,12.87597]
["bitfinex-derivatives","ETHF0:USTF0",1765169070916,0.00239984,3125.6,3125.5,12.87597]
["bitfinex-derivatives","ETHF0:USTF0",1765169071613,1.51449984,3125.6,3125.5,12.87597]
["bitfinex-derivatives","ETHF0:USTF0",1765169073416,0.72339984,3125.6,3125.5,12.87597]
["bitfinex-derivatives","ETHF0:USTF0",1765169073614,0.00239984,3125.6,3125.5,12.87597]
["bitfinex-derivatives","ETHF0:USTF0",1765169076919,0.72339984,3125.6,3125.5,12.87597]
["bitfinex-derivatives","ETHF0:USTF0",1765169077112,1.51449984,3125.6,3125.5,12.87597]
["bitfinex-derivatives","ETHF0:USTF0",1765169077816,0.72339984,3125.6,3125.5,12.87597]
["bitfinex-derivatives","ETHF0:USTF0",1765169078625,1.51449984,3125.6,3125.5,12.87597]
["bitfinex-derivatives","ETHF0:USTF0",1765169079619,1.51449984,3125.6,3125.5,12.87397]
["bitfinex-derivatives","ETHF0:USTF0",1765169081422,1.51449984,3125.6,3125.2,44.01541217]
["bitfinex-derivatives","ETHF0:USTF0",1765169081423,1.5121,3125.3,3125.2,44.01541217]
["bitfinex-derivatives","ETHF0:USTF0",1765169081626,1.5121,3125.3,3125.2,3.21541217]
["bitfinex-derivatives","ETHF0:USTF0",1765169083222,0.4295,3125.5,3125.2,3.37540217]
["bitfinex-derivatives","ETHF0:USTF0",1765169083429,1.2003,3125.5,3125.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765169085725,1.2003,3125.5,3125.1,1.08939217]
["bitfinex-derivatives","ETHF0:USTF0",1765169085920,3.2078,3125.3,3125.1,1.08939217]
["bitfinex-derivatives","ETHF0:USTF0",1765169086828,1.2006,3125.0,3124.9,0.1648013]
["bitfinex-derivatives","ETHF0:USTF0",1765169087027,0.4298,3125.0,3124.9,12.88179947]
["bitfinex-derivatives","ETHF0:USTF0",1765169090827,1.2006,3125.0,3124.9,13.96307995]
["bitfinex-derivatives","ETHF0:USTF0",1765169091029,0.4298,3125.0,3124.9,13.96307995]
["bitfinex-derivatives","ETHF0:USTF0",1765169091833,0.4298,3125.0,3124.9,12.88179947]
["bitfinex-derivatives","ETHF0:USTF0",1765169093223,1.9082,3125.0,3124.9,12.88179947]
["bitfinex-derivatives","ETHF0:USTF0",1765169093743,0.4298,3125.0,3124.9,12.88179947]
["bitfinex-derivatives","ETHF0:USTF0",1765169094733,1.9082,3125.0,3124.9,12.88179947]
["bitfinex-derivatives","ETHF0:USTF0",1765169095638,1.9082,3125.0,3124.9,0.16779947]
["bitfinex-derivatives","ETHF0:USTF0",1765169095835,1.9082,3125.0,3124.9,12.88079947]
["bitfinex-derivatives","ETHF0:USTF0",1765169097328,1.2006,3125.0,3124.9,12.88079947]
["bitfinex-derivatives","ETHF0:USTF0",1765169097530,4.5318,3125.3,3125.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765169097836,3.2078,3125.3,3125.2,14.61088048]
["bitfinex-derivatives","ETHF0:USTF0",1765169098036,4.5318,3125.3,3125.2,14.61088048]
["bitfinex-derivatives","ETHF0:USTF0",1765169098337,3.2078,3125.3,3125.2,14.61088048]
["bitfinex-derivatives","ETHF0:USTF0",1765169099034,4.5318,3125.3,3125.2,14.61088048]
["bitfinex-derivatives","ETHF0:USTF0",1765169099438,5.9069,3125.3,3125.2,14.61088048]
["bitfinex-derivatives","ETHF0:USTF0",1765169099933,4.5318,3125.3,3125.2,14.61088048]
["bitfinex-derivatives","ETHF0:USTF0",1765169100141,3.2078,3125.3,3125.2,14.61088048]
["bitfinex-derivatives","ETHF0:USTF0",1765169100628,3.2078,3125.3,3125.2,14.77087048]
["bitfinex-derivatives","ETHF0:USTF0",1765169102244,1.7772,3126.5,3126.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765169102428,1.7772,3126.5,3126.4,1.08128048]
["bitfinex-derivatives","ETHF0:USTF0",1765169102750,0.4532,3126.5,3126.4,1.08128048]
["bitfinex-derivatives","ETHF0:USTF0",1765169102942,1.7772,3126.5,3126.4,1.08128048]
["bitfinex-derivatives","ETHF0:USTF0",1765169103145,2.6991,3126.3,3126.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765169103344,3.78038048,3126.3,3126.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765169103753,2.6991,3126.2,3126.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765169104852,2.6991,3125.8,3125.7,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1765169105157,3.5394,3125.5,3125.4,12.39598]
["bitfinex-derivatives","ETHF0:USTF0",1765169105642,3.5394,3125.5,3125.4,40.95998]
["bitfinex-derivatives","ETHF0:USTF0",1765169105841,3.5394,3125.5,3125.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765169106047,2.1643,3125.5,3125.4,1.24126048]
["bitfinex-derivatives","ETHF0:USTF0",1765169106958,0.8403,3125.5,3125.4,1.24126048]
["bitfinex-derivatives","ETHF0:USTF0",1765169107151,2.1643,3125.5,3125.4,1.24126048]
["bitfinex-derivatives","ETHF0:USTF0",1765169107348,3.5394,3125.5,3125.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765169108454,3.5394,3125.5,3125.4,1.24126048]
["bitfinex-derivatives","ETHF0:USTF0",1765169108656,2.1643,3125.5,3125.4,1.24126048]
["bitfinex-derivatives","ETHF0:USTF0",1765169108853,3.5394,3125.5,3125.4,42.04126048]
["bitfinex-derivatives","ETHF0:USTF0",1765169109058,3.5394,3125.0,3124.9,3.21559947]
["bitfinex-derivatives","ETHF0:USTF0",1765169109446,0.8403,3125.0,3124.9,44.17559947]
["bitfinex-derivatives","ETHF0:USTF0",1765169109650,0.8403,3125.5,3125.2,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765169109853,0.8403,3125.5,3125.4,4.28908048]
["bitfinex-derivatives","ETHF0:USTF0",1765169110356,0.8403,3125.5,3125.4,1.08128048]
["bitfinex-derivatives","ETHF0:USTF0",1765169110557,2.6991,3125.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169110760,3.5394,3125.0,3124.9,40.80779947]
["bitfinex-derivatives","ETHF0:USTF0",1765169111057,3.5394,3125.0,3124.9,0.00779947]
["bitfinex-derivatives","ETHF0:USTF0",1765169112153,2.6751,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169112551,2.6751,3124.3,3124.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765169113153,0.00356495,3124.3,3124.2,44.01029903]
["bitfinex-derivatives","ETHF0:USTF0",1765169113356,2.67866495,3124.3,3124.2,44.01029903]
["bitfinex-derivatives","ETHF0:USTF0",1765169114461,1.30766495,3124.3,3124.2,44.01029903]
["bitfinex-derivatives","ETHF0:USTF0",1765169115659,2.67866495,3124.3,3124.2,44.01029903]
["bitfinex-derivatives","ETHF0:USTF0",1765169115855,2.67866495,3124.3,3124.2,3.21029903]
["bitfinex-derivatives","ETHF0:USTF0",1765169117065,1.30766495,3124.3,3124.2,3.21029903]
["bitfinex-derivatives","ETHF0:USTF0",1765169117863,2.67866495,3124.3,3124.2,0.00249903]
["bitfinex-derivatives","ETHF0:USTF0",1765169119359,3.5537,3124.0,3123.9,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169120157,0.8786,3124.0,3123.9,0.00831589]
["bitfinex-derivatives","ETHF0:USTF0",1765169120352,1.30766495,3124.3,3124.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765169120557,1.3041,3124.1,3124.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765169120766,0.00356495,3124.3,3124.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765169121056,0.00356495,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169122659,1.3041,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169122859,1.30766495,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169123254,0.00356495,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169124061,1.3041,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169124265,2.6751,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169124463,2.6751,3124.1,3124.0,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1765169125063,5.8829,3124.1,3124.0,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1765169125262,2.6751,3124.1,3124.0,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1765169130971,3.5537,3124.0,3123.9,0.00831589]
["bitfinex-derivatives","ETHF0:USTF0",1765169132576,0.8786,3124.0,3123.9,0.00831589]
["bitfinex-derivatives","ETHF0:USTF0",1765169132777,0.8786,3124.0,3123.9,0.95489115]
["bitfinex-derivatives","ETHF0:USTF0",1765169133769,2.1827,3124.0,3123.9,0.95489115]
["bitfinex-derivatives","ETHF0:USTF0",1765169134171,2.1827,3124.0,3123.9,1.11494115]
["bitfinex-derivatives","ETHF0:USTF0",1765169135171,3.5537,3124.0,3123.9,1.11494115]
["bitfinex-derivatives","ETHF0:USTF0",1765169135382,4.50027526,3124.0,3123.9,0.00831589]
["bitfinex-derivatives","ETHF0:USTF0",1765169136679,0.8786,3123.0,3122.9,4.15437526]
["bitfinex-derivatives","ETHF0:USTF0",1765169136887,0.8786,3123.0,3122.9,13.52737526]
["bitfinex-derivatives","ETHF0:USTF0",1765169137072,0.8786,3123.0,3122.9,54.58727191]
["bitfinex-derivatives","ETHF0:USTF0",1765169137781,0.8786,3123.0,3122.9,54.59047616]
["bitfinex-derivatives","ETHF0:USTF0",1765169138576,0.8786,3123.0,3122.9,54.33057951]
["bitfinex-derivatives","ETHF0:USTF0",1765169138788,2.1827,3123.0,3122.9,54.33057951]
["bitfinex-derivatives","ETHF0:USTF0",1765169139487,2.1827,3123.0,3122.9,51.12277951]
["bitfinex-derivatives","ETHF0:USTF0",1765169140379,0.8786,3123.0,3122.9,51.28288951]
["bitfinex-derivatives","ETHF0:USTF0",1765169140778,4.0864,3123.5,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765169140984,6.7615,3123.5,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765169141187,2.6751,3123.3,3123.2,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1765169141486,2.6751,3123.3,3123.2,13.65757526]
["bitfinex-derivatives","ETHF0:USTF0",1765169141487,1.3041,3123.3,3123.2,13.65757526]
["bitfinex-derivatives","ETHF0:USTF0",1765169141685,5.3905,3123.5,3123.2,13.65757526]
["bitfinex-derivatives","ETHF0:USTF0",1765169141990,2.7494,3123.3,3123.2,13.65757526]
["bitfinex-derivatives","ETHF0:USTF0",1765169143886,4.0864,3123.5,3123.2,13.65757526]
["bitfinex-derivatives","ETHF0:USTF0",1765169144084,5.5276,3123.5,3123.2,13.65757526]
["bitfinex-derivatives","ETHF0:USTF0",1765169144287,1.4412,3123.3,3123.2,13.65757526]
["bitfinex-derivatives","ETHF0:USTF0",1765169144687,4.0864,3123.5,3123.2,13.65757526]
["bitfinex-derivatives","ETHF0:USTF0",1765169144891,5.5276,3123.5,3123.4,0.94657526]
["bitfinex-derivatives","ETHF0:USTF0",1765169145299,6.9729,3123.5,3123.4,0.94657526]
["bitfinex-derivatives","ETHF0:USTF0",1765169145483,4.0864,3123.5,3123.4,0.94657526]
["bitfinex-derivatives","ETHF0:USTF0",1765169145794,5.5276,3123.5,3123.4,0.94657526]
["bitfinex-derivatives","ETHF0:USTF0",1765169146095,6.9729,3123.5,3123.4,0.94657526]
["bitfinex-derivatives","ETHF0:USTF0",1765169147794,2.8865,3123.4,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765169148692,1.4412,3123.4,3123.3,1.10665526]
["bitfinex-derivatives","ETHF0:USTF0",1765169148889,1.4412,3123.4,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765169149092,2.8865,3123.4,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765169149993,2.8865,3123.4,3123.3,1.10665526]
["bitfinex-derivatives","ETHF0:USTF0",1765169150296,2.8865,3123.4,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765169150894,3.7085,3123.0,3122.9,40.80320425]
["bitfinex-derivatives","ETHF0:USTF0",1765169152592,0.822,3123.0,3122.9,40.80320425]
["bitfinex-derivatives","ETHF0:USTF0",1765169152790,3.7085,3123.0,3122.9,40.80320425]
["bitfinex-derivatives","ETHF0:USTF0",1765169152993,3.7085,3123.0,3122.9,44.01100425]
["bitfinex-derivatives","ETHF0:USTF0",1765169152994,0.822,3123.0,3122.9,44.01100425]
["bitfinex-derivatives","ETHF0:USTF0",1765169153194,0.822,3123.0,3122.9,44.17111425]
["bitfinex-derivatives","ETHF0:USTF0",1765169153403,4.0864,3123.5,3122.9,44.01100425]
["bitfinex-derivatives","ETHF0:USTF0",1765169153901,5.5276,3123.5,3123.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765169154203,5.5276,3123.5,3123.3,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1765169154402,2.8995,3123.8,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765169154701,2.8865,3123.6,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765169154997,1.4412,3123.6,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765169155490,4.3407,3123.8,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765169155897,2.8865,3123.6,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765169158404,1.4412,3123.6,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765169158604,2.6933,3123.6,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765169161299,1.4412,3123.6,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765169162005,2.6933,3123.6,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765169164400,3.3236,3123.0,3122.9,43.08364475]
["bitfinex-derivatives","ETHF0:USTF0",1765169164603,0.7595,3123.0,3122.9,55.79264475]
["bitfinex-derivatives","ETHF0:USTF0",1765169164802,0.7595,3123.0,3122.9,55.95275475]
["bitfinex-derivatives","ETHF0:USTF0",1765169165306,0.7595,3123.0,3122.9,53.67231425]
["bitfinex-derivatives","ETHF0:USTF0",1765169165910,2.5641,3123.4,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765169166211,2.5641,3123.4,3123.3,12.86908]
["bitfinex-derivatives","ETHF0:USTF0",1765169166602,2.0715,3123.5,3123.3,12.86908]
["bitfinex-derivatives","ETHF0:USTF0",1765169167307,1.312,3123.4,3123.3,12.86908]
["bitfinex-derivatives","ETHF0:USTF0",1765169167499,0.7595,3123.5,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765169167699,2.0715,3123.5,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765169168002,3.3236,3123.5,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765169168309,3.3236,3123.0,3122.9,53.51120425]
["bitfinex-derivatives","ETHF0:USTF0",1765169168716,3.3236,3123.0,3122.9,12.71120425]
["bitfinex-derivatives","ETHF0:USTF0",1765169169204,0.7595,3123.0,3122.9,12.71120425]
["bitfinex-derivatives","ETHF0:USTF0",1765169169407,3.3236,3123.0,3122.9,12.71120425]
["bitfinex-derivatives","ETHF0:USTF0",1765169170803,3.3236,3123.0,3122.9,0.00320425]
["bitfinex-derivatives","ETHF0:USTF0",1765169174012,2.6162,3122.8,3122.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765169174517,2.6162,3122.8,3122.7,40.96011]
["bitfinex-derivatives","ETHF0:USTF0",1765169175120,2.6162,3122.8,3122.7,40.96372963]
["bitfinex-derivatives","ETHF0:USTF0",1765169176322,1.312,3122.8,3122.7,40.96372963]
["bitfinex-derivatives","ETHF0:USTF0",1765169177022,2.6162,3122.8,3122.7,0.16372963]
["bitfinex-derivatives","ETHF0:USTF0",1765169177217,0.7595,3123.0,3122.7,1.17898201]
["bitfinex-derivatives","ETHF0:USTF0",1765169177418,0.7595,3123.0,3122.9,3.36791]
["bitfinex-derivatives","ETHF0:USTF0",1765169177626,0.7595,3123.0,3122.9,15.82991]
["bitfinex-derivatives","ETHF0:USTF0",1765169178012,0.7595,3123.0,3122.9,56.62991]
["bitfinex-derivatives","ETHF0:USTF0",1765169178618,3.3118,3123.0,3122.9,56.87591]
["bitfinex-derivatives","ETHF0:USTF0",1765169180022,3.3118,3123.0,3122.9,44.16791]
["bitfinex-derivatives","ETHF0:USTF0",1765169180228,3.3118,3123.0,3122.9,3.36791]
["bitfinex-derivatives","ETHF0:USTF0",1765169180722,3.3118,3123.0,3122.9,40.96011]
["bitfinex-derivatives","ETHF0:USTF0",1765169181021,2.5523,3122.8,3122.7,0.00361963]
["bitfinex-derivatives","ETHF0:USTF0",1765169183032,2.5523,3122.3,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765169183321,1.2481,3122.3,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765169183721,2.5523,3122.3,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765169184114,2.5523,3122.3,3122.2,0.1624852]
["bitfinex-derivatives","ETHF0:USTF0",1765169184720,1.9362,3122.5,3122.2,0.1624852]
["bitfinex-derivatives","ETHF0:USTF0",1765169187219,0.6881,3122.5,3122.2,0.1624852]
["bitfinex-derivatives","ETHF0:USTF0",1765169187427,1.9362,3122.5,3122.2,0.1624852]
["bitfinex-derivatives","ETHF0:USTF0",1765169187819,0.6881,3122.5,3122.2,0.1624852]
["bitfinex-derivatives","ETHF0:USTF0",1765169188019,1.9362,3122.5,3122.2,0.1624852]
["bitfinex-derivatives","ETHF0:USTF0",1765169188224,1.9362,3122.5,3122.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765169188428,0.6881,3122.5,3122.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765169188927,0.6881,3122.5,3122.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765169191421,0.6881,3122.5,3122.4,53.508]
["bitfinex-derivatives","ETHF0:USTF0",1765169191829,3.2404,3122.5,3122.4,53.508]
["bitfinex-derivatives","ETHF0:USTF0",1765169193227,3.2404,3122.5,3122.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765169193426,2.5523,3122.4,3122.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765169195227,2.5523,3122.3,3122.2,0.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1765169196032,3.2404,3122.0,3121.9,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169197022,3.244096,3122.0,3121.9,0.00871337]
["bitfinex-derivatives","ETHF0:USTF0",1765169197832,0.691796,3122.0,3121.9,0.16887337]
["bitfinex-derivatives","ETHF0:USTF0",1765169199743,1.939896,3122.0,3121.9,0.16887337]
["bitfinex-derivatives","ETHF0:USTF0",1765169200137,3.244096,3122.0,3121.9,0.16887337]
["bitfinex-derivatives","ETHF0:USTF0",1765169200835,1.939896,3122.0,3121.9,0.16887337]
["bitfinex-derivatives","ETHF0:USTF0",1765169201044,0.003696,3122.0,3121.9,0.16887337]
["bitfinex-derivatives","ETHF0:USTF0",1765169201232,0.691796,3122.0,3121.9,0.16887337]
["bitfinex-derivatives","ETHF0:USTF0",1765169203347,1.939896,3122.0,3121.9,0.16887337]
["bitfinex-derivatives","ETHF0:USTF0",1765169203547,0.691796,3122.0,3121.9,15.16659735]
["bitfinex-derivatives","ETHF0:USTF0",1765169203746,0.691796,3122.0,3121.9,12.87687337]
["bitfinex-derivatives","ETHF0:USTF0",1765169204841,1.900896,3122.0,3121.9,15.16558851]
["bitfinex-derivatives","ETHF0:USTF0",1765169205344,0.691796,3122.0,3121.9,12.87587337]
["bitfinex-derivatives","ETHF0:USTF0",1765169206550,0.691796,3122.0,3121.9,0.16887337]
["bitfinex-derivatives","ETHF0:USTF0",1765169206747,0.691796,3122.0,3121.9,12.87587337]
["bitfinex-derivatives","ETHF0:USTF0",1765169208545,2.7479081,3122.4,3122.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765169208752,2.7479081,3122.4,3122.3,14.54369227]
["bitfinex-derivatives","ETHF0:USTF0",1765169209351,2.7479081,3122.4,3122.3,55.34369227]
["bitfinex-derivatives","ETHF0:USTF0",1765169209648,2.7503283,3122.4,3122.3,55.34369227]
["bitfinex-derivatives","ETHF0:USTF0",1765169210050,1.2115202,3122.4,3122.3,53.66714]
["bitfinex-derivatives","ETHF0:USTF0",1765169210245,0.0024202,3122.4,3122.3,53.66714]
["bitfinex-derivatives","ETHF0:USTF0",1765169211246,2.4536202,3122.4,3122.3,53.66714]
["bitfinex-derivatives","ETHF0:USTF0",1765169211545,2.4536202,3122.4,3122.3,12.86714]
["bitfinex-derivatives","ETHF0:USTF0",1765169211954,2.4536202,3122.4,3122.3,53.66714]
["bitfinex-derivatives","ETHF0:USTF0",1765169213649,0.0024202,3122.4,3122.3,53.66714]
["bitfinex-derivatives","ETHF0:USTF0",1765169213951,1.2115202,3122.4,3122.3,53.66714]
["bitfinex-derivatives","ETHF0:USTF0",1765169214453,0.0024202,3122.4,3122.3,53.66714]
["bitfinex-derivatives","ETHF0:USTF0",1765169215145,0.57029839,3122.5,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765169215348,0.57029839,3122.5,3122.4,1.62219911]
["bitfinex-derivatives","ETHF0:USTF0",1765169215950,0.57029839,3122.5,3122.4,42.42219911]
["bitfinex-derivatives","ETHF0:USTF0",1765169216147,0.57427604,3122.5,3122.4,42.42219911]
["bitfinex-derivatives","ETHF0:USTF0",1765169221260,1.78337604,3122.5,3122.4,44.71180291]
["bitfinex-derivatives","ETHF0:USTF0",1765169221664,0.57427604,3122.5,3122.4,44.71180291]
["bitfinex-derivatives","ETHF0:USTF0",1765169223661,0.00397765,3122.5,3122.4,44.71180291]
["bitfinex-derivatives","ETHF0:USTF0",1765169223859,3.8732,3124.0,3122.4,46.56857761]
["bitfinex-derivatives","ETHF0:USTF0",1765169224060,2.0927,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169224257,2.0927,3123.4,3123.3,15.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765169224758,2.09589622,3123.4,3123.3,17.96572888]
["bitfinex-derivatives","ETHF0:USTF0",1765169225054,0.00319622,3123.4,3123.3,17.96572888]
["bitfinex-derivatives","ETHF0:USTF0",1765169225256,1.07549622,3123.4,3123.3,17.96572888]
["bitfinex-derivatives","ETHF0:USTF0",1765169225662,0.00319622,3123.4,3123.3,58.76572888]
["bitfinex-derivatives","ETHF0:USTF0",1765169228867,2.09589622,3123.4,3123.3,57.81880944]
["bitfinex-derivatives","ETHF0:USTF0",1765169229859,1.07549622,3123.4,3123.3,57.81880944]
["bitfinex-derivatives","ETHF0:USTF0",1765169230359,0.00319622,3123.4,3123.3,58.76572888]
["bitfinex-derivatives","ETHF0:USTF0",1765169231365,1.07549622,3123.4,3123.3,58.76572888]
["bitfinex-derivatives","ETHF0:USTF0",1765169231864,0.00319622,3123.4,3123.3,58.76572888]
["bitfinex-derivatives","ETHF0:USTF0",1765169232459,2.11699622,3123.4,3123.3,58.76572888]
["bitfinex-derivatives","ETHF0:USTF0",1765169232661,0.00319622,3123.4,3123.3,58.33237837]
["bitfinex-derivatives","ETHF0:USTF0",1765169233467,0.0048013,3123.7,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765169234471,0.76269195,3123.5,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765169234874,0.6572,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765169235167,0.6572,3124.5,3124.4,14.32051837]
["bitfinex-derivatives","ETHF0:USTF0",1765169235368,1.7052,3124.5,3124.4,55.12051837]
["bitfinex-derivatives","ETHF0:USTF0",1765169235769,1.70901252,3124.5,3124.4,55.12326721]
["bitfinex-derivatives","ETHF0:USTF0",1765169235974,0.66101252,3124.5,3124.4,55.12326721]
["bitfinex-derivatives","ETHF0:USTF0",1765169236975,2.75051252,3124.5,3124.4,53.66277884]
["bitfinex-derivatives","ETHF0:USTF0",1765169237164,2.75051252,3124.5,3124.4,40.96277884]
["bitfinex-derivatives","ETHF0:USTF0",1765169237365,11.95831252,3124.5,3124.4,0.00274884]
["bitfinex-derivatives","ETHF0:USTF0",1765169237566,11.95831252,3124.5,3124.4,4.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765169237974,5.95831252,3124.5,3124.4,4.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765169239081,2.0895,3124.2,3124.1,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169239482,2.0895,3124.2,3124.1,40.8048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169239978,2.0895,3124.2,3124.1,40.80893287]
["bitfinex-derivatives","ETHF0:USTF0",1765169240173,2.0895,3124.2,3124.1,0.00893287]
["bitfinex-derivatives","ETHF0:USTF0",1765169240580,2.0895,3124.2,3124.1,40.80893287]
["bitfinex-derivatives","ETHF0:USTF0",1765169240978,2.0895,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169241175,3.8917,3124.0,3123.4,5.51328]
["bitfinex-derivatives","ETHF0:USTF0",1765169241475,1.048,3123.5,3123.4,5.51328]
["bitfinex-derivatives","ETHF0:USTF0",1765169242173,2.7734,3123.5,3123.4,5.515675]
["bitfinex-derivatives","ETHF0:USTF0",1765169242373,2.7734,3123.5,3123.4,4.416075]
["bitfinex-derivatives","ETHF0:USTF0",1765169243077,0.6839,3123.5,3123.4,5.515675]
["bitfinex-derivatives","ETHF0:USTF0",1765169243277,5.9812,3124.0,3123.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765169243775,2.0895,3123.9,3123.8,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1765169243974,2.0895,3123.9,3123.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765169244487,2.0895,3123.9,3123.8,12.85806]
["bitfinex-derivatives","ETHF0:USTF0",1765169244783,2.0895,3123.9,3123.8,13.90386]
["bitfinex-derivatives","ETHF0:USTF0",1765169246884,2.0895,3123.9,3123.8,12.85806]
["bitfinex-derivatives","ETHF0:USTF0",1765169247783,2.0895,3123.6,3123.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765169248175,2.7734,3123.5,3123.4,12.699395]
["bitfinex-derivatives","ETHF0:USTF0",1765169248383,2.7734,3123.5,3123.4,0.002395]
["bitfinex-derivatives","ETHF0:USTF0",1765169249887,2.0895,3122.6,3122.5,6.5340673]
["bitfinex-derivatives","ETHF0:USTF0",1765169250182,2.7734,3123.0,3122.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765169250583,2.7734,3123.0,3122.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765169250878,2.7734,3123.0,3122.9,14.84613276]
["bitfinex-derivatives","ETHF0:USTF0",1765169250879,1.048,3123.0,3122.9,14.84613276]
["bitfinex-derivatives","ETHF0:USTF0",1765169251080,2.0895,3123.1,3123.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765169251278,2.0895,3123.1,3123.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765169253781,2.0895,3123.1,3123.0,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765169254187,1.048,3123.1,3123.0,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765169254982,2.0895,3123.1,3123.0,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765169255585,2.0895,3123.1,3123.0,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765169255783,2.0895,3123.1,3123.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765169259584,2.0895,3123.1,3123.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765169259892,1.0528013,3123.3,3123.2,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765169260990,2.0943013,3123.3,3123.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765169261295,2.0895,3123.2,3123.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765169261990,2.0895,3123.2,3123.1,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1765169262185,2.0895,3123.2,3123.1,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1765169262385,0.0048013,3123.3,3123.2,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1765169263596,4.3311,3123.9,3123.8,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765169263891,5.5571,3123.9,3123.8,15.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765169264197,5.5571,3123.9,3123.8,13.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765169264390,3.2078,3123.9,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765169264589,2.3493,3123.8,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765169265093,2.3493,3123.8,3123.7,40.96006]
["bitfinex-derivatives","ETHF0:USTF0",1765169266685,2.3493,3123.8,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169266892,2.3493,3123.8,3123.1,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1765169267290,1.1233,3123.3,3123.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765169267800,3.1776,3123.5,3123.4,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765169268391,3.1776,3123.5,3123.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765169270793,2.3493,3123.3,3123.2,40.96009]
["bitfinex-derivatives","ETHF0:USTF0",1765169271893,1.1233,3123.3,3123.2,40.96009]
["bitfinex-derivatives","ETHF0:USTF0",1765169274397,2.3493,3123.3,3123.2,40.96009]
["bitfinex-derivatives","ETHF0:USTF0",1765169278098,2.2289,3123.5,3123.4,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765169278798,3.5468,3123.5,3123.4,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765169280110,3.5468,3123.5,3123.4,15.3494]
["bitfinex-derivatives","ETHF0:USTF0",1765169282826,3.5468,3123.5,3123.4,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1765169283028,2.7185,3123.3,3123.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765169284234,3.5468,3123.5,3123.4,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765169284530,1.4006,3123.5,3123.4,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765169284727,5.1226,3123.8,3123.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1765169285120,2.4041,3123.8,3123.7,15.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765169285324,5.1226,3123.8,3123.7,15.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765169285522,5.1226,3123.8,3123.7,14.16586]
["bitfinex-derivatives","ETHF0:USTF0",1765169286726,5.1226,3123.8,3123.7,15.50846]
["bitfinex-derivatives","ETHF0:USTF0",1765169286928,3.8047,3123.8,3123.7,15.50846]
["bitfinex-derivatives","ETHF0:USTF0",1765169289028,5.1226,3123.8,3123.7,14.16586]
["bitfinex-derivatives","ETHF0:USTF0",1765169292331,5.1226,3123.8,3123.7,15.50846]
["bitfinex-derivatives","ETHF0:USTF0",1765169292536,3.8047,3123.8,3123.7,15.50846]
["bitfinex-derivatives","ETHF0:USTF0",1765169292733,2.4041,3123.8,3123.7,15.50846]
["bitfinex-derivatives","ETHF0:USTF0",1765169293438,3.77,3123.8,3123.7,15.50846]
["bitfinex-derivatives","ETHF0:USTF0",1765169294841,5.1181,3123.8,3123.7,12.85506]
["bitfinex-derivatives","ETHF0:USTF0",1765169295541,5.1181,3123.8,3123.7,14.14096]
["bitfinex-derivatives","ETHF0:USTF0",1765169295947,5.1181,3123.8,3123.7,12.85506]
["bitfinex-derivatives","ETHF0:USTF0",1765169296136,5.1181,3123.8,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765169298449,5.1181,3123.8,3123.7,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1765169298648,5.1181,3123.8,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765169302147,2.714,3123.8,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765169306149,2.714,3123.3,3123.2,2.2804673]
["bitfinex-derivatives","ETHF0:USTF0",1765169306356,2.714,3123.1,3123.0,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765169307043,2.714,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169307240,2.714,3123.1,3122.9,0.00273276]
["bitfinex-derivatives","ETHF0:USTF0",1765169307241,3.4538,3123.0,3122.9,0.00273276]
["bitfinex-derivatives","ETHF0:USTF0",1765169307442,2.1057,3123.0,3122.9,1.28863276]
["bitfinex-derivatives","ETHF0:USTF0",1765169307648,3.4538,3123.0,3122.9,2.64593276]
["bitfinex-derivatives","ETHF0:USTF0",1765169307848,3.4538,3123.0,3122.9,1.28863276]
["bitfinex-derivatives","ETHF0:USTF0",1765169309949,3.4538,3123.0,3122.9,0.00273276]
["bitfinex-derivatives","ETHF0:USTF0",1765169310952,3.4538,3123.0,3122.9,1.28863276]
["bitfinex-derivatives","ETHF0:USTF0",1765169311551,3.4538,3123.0,3122.9,0.00273276]
["bitfinex-derivatives","ETHF0:USTF0",1765169315654,3.4538,3123.0,3122.9,1.28863276]
["bitfinex-derivatives","ETHF0:USTF0",1765169316142,3.4538,3123.0,3122.9,0.00273276]
["bitfinex-derivatives","ETHF0:USTF0",1765169319853,3.72940532,3122.7,3122.6,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169320954,3.72940532,3122.7,3122.6,0.00760931]
["bitfinex-derivatives","ETHF0:USTF0",1765169321553,2.714,3122.7,3122.6,1.29350931]
["bitfinex-derivatives","ETHF0:USTF0",1765169322149,1.3311,3122.7,3122.6,2.75992931]
["bitfinex-derivatives","ETHF0:USTF0",1765169322454,2.6401,3122.7,3122.6,2.75992931]
["bitfinex-derivatives","ETHF0:USTF0",1765169323056,1.3311,3122.7,3122.6,2.75992931]
["bitfinex-derivatives","ETHF0:USTF0",1765169323358,3.3799,3123.0,3122.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1765169323553,2.6401,3122.7,3122.6,2.75992931]
["bitfinex-derivatives","ETHF0:USTF0",1765169323955,2.6401,3122.7,3122.6,0.16772931]
["bitfinex-derivatives","ETHF0:USTF0",1765169324755,2.6401,3122.7,3122.6,1.51282931]
["bitfinex-derivatives","ETHF0:USTF0",1765169325261,2.6401,3122.7,3122.6,2.75992931]
["bitfinex-derivatives","ETHF0:USTF0",1765169327554,2.6401,3122.7,3122.6,1.51282931]
["bitfinex-derivatives","ETHF0:USTF0",1765169329957,2.6401,3122.7,3122.6,2.75992931]
["bitfinex-derivatives","ETHF0:USTF0",1765169334059,5.6054,3122.7,3122.6,2.75992931]
["bitfinex-derivatives","ETHF0:USTF0",1765169334969,4.2964,3122.7,3122.6,2.75992931]
["bitfinex-derivatives","ETHF0:USTF0",1765169335168,2.9653,3122.7,3122.6,2.75992931]
["bitfinex-derivatives","ETHF0:USTF0",1765169335471,4.2964,3122.7,3122.6,2.75992931]
["bitfinex-derivatives","ETHF0:USTF0",1765169336068,5.6054,3122.7,3122.6,2.75992931]
["bitfinex-derivatives","ETHF0:USTF0",1765169336669,5.6054,3122.7,3122.6,1.51282931]
["bitfinex-derivatives","ETHF0:USTF0",1765169337063,5.6054,3122.7,3122.6,0.16772931]
["bitfinex-derivatives","ETHF0:USTF0",1765169337771,6.55297371,3122.7,3122.6,0.16772931]
["bitfinex-derivatives","ETHF0:USTF0",1765169340476,6.55297371,3122.7,3122.6,0.00760931]
["bitfinex-derivatives","ETHF0:USTF0",1765169341474,7.50054742,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169341677,7.28240501,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169342773,6.55297371,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169342982,5.6054,3122.7,3122.6,2.19490931]
["bitfinex-derivatives","ETHF0:USTF0",1765169343177,2.9653,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169343477,3.91287371,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169344383,2.9653,3122.7,3122.6,1.12930931]
["bitfinex-derivatives","ETHF0:USTF0",1765169344582,5.2037,3122.7,3122.6,1.12930931]
["bitfinex-derivatives","ETHF0:USTF0",1765169345083,2.9653,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169346485,3.91287371,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169347083,5.2037,3122.7,3122.6,2.19490931]
["bitfinex-derivatives","ETHF0:USTF0",1765169347280,5.2037,3122.7,3122.6,1.12930931]
["bitfinex-derivatives","ETHF0:USTF0",1765169347586,2.9653,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169347777,5.2037,3122.7,3122.6,2.19490931]
["bitfinex-derivatives","ETHF0:USTF0",1765169347984,4.0867,3122.7,3122.6,2.19490931]
["bitfinex-derivatives","ETHF0:USTF0",1765169348578,2.9653,3122.7,3122.6,2.35502931]
["bitfinex-derivatives","ETHF0:USTF0",1765169348773,2.9653,3122.7,3122.6,6.51040302]
["bitfinex-derivatives","ETHF0:USTF0",1765169349272,2.9653,3122.7,3122.6,46.36282931]
["bitfinex-derivatives","ETHF0:USTF0",1765169354582,5.2129,3122.7,3122.6,45.29722931]
["bitfinex-derivatives","ETHF0:USTF0",1765169357088,5.2129,3122.7,3122.6,5.64622931]
["bitfinex-derivatives","ETHF0:USTF0",1765169357388,5.2129,3122.7,3122.6,4.49722931]
["bitfinex-derivatives","ETHF0:USTF0",1765169357587,5.2129,3122.7,3122.6,3.36792931]
["bitfinex-derivatives","ETHF0:USTF0",1765169358091,5.2129,3122.7,3122.6,4.44522931]
["bitfinex-derivatives","ETHF0:USTF0",1765169361794,5.2129,3122.7,3122.6,5.59422931]
["bitfinex-derivatives","ETHF0:USTF0",1765169365388,4.0867,3122.7,3122.6,5.59422931]
["bitfinex-derivatives","ETHF0:USTF0",1765169365589,2.9653,3122.7,3122.6,5.59422931]
["bitfinex-derivatives","ETHF0:USTF0",1765169370002,2.9653,3122.7,3122.6,6.54180302]
["bitfinex-derivatives","ETHF0:USTF0",1765169370291,0.50918007,3122.7,3122.6,6.54180302]
["bitfinex-derivatives","ETHF0:USTF0",1765169370498,2.9603,3123.5,3123.4,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765169370696,2.9603,3123.5,3123.4,3.17387371]
["bitfinex-derivatives","ETHF0:USTF0",1765169372093,1.8341,3123.5,3123.4,3.17387371]
["bitfinex-derivatives","ETHF0:USTF0",1765169373487,2.9603,3123.5,3123.4,3.33395371]
["bitfinex-derivatives","ETHF0:USTF0",1765169373684,1.8341,3123.5,3123.4,3.33395371]
["bitfinex-derivatives","ETHF0:USTF0",1765169373989,5.4283,3123.7,3123.6,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765169374189,2.8435,3123.5,3123.4,41.90765371]
["bitfinex-derivatives","ETHF0:USTF0",1765169374391,2.8435,3123.5,3123.4,40.96008]
["bitfinex-derivatives","ETHF0:USTF0",1765169374896,3.79107371,3123.5,3123.3,12.686]
["bitfinex-derivatives","ETHF0:USTF0",1765169375090,2.2205,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169375393,3.16807371,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169378498,2.2205,3122.9,3122.8,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1765169380093,2.04187371,3123.3,3123.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765169380395,2.8435,3123.0,3122.9,3.17387371]
["bitfinex-derivatives","ETHF0:USTF0",1765169380596,2.8435,3123.0,3122.9,2.02487371]
["bitfinex-derivatives","ETHF0:USTF0",1765169383193,1.7173,3123.0,3122.9,3.17387371]
["bitfinex-derivatives","ETHF0:USTF0",1765169383496,2.7734,3123.0,3122.9,3.17387371]
["bitfinex-derivatives","ETHF0:USTF0",1765169383998,1.7173,3123.0,3122.9,3.17387371]
["bitfinex-derivatives","ETHF0:USTF0",1765169384194,0.623,3123.0,3122.9,3.17387371]
["bitfinex-derivatives","ETHF0:USTF0",1765169384399,4.77837371,3123.5,3122.9,3.17387371]
["bitfinex-derivatives","ETHF0:USTF0",1765169384696,1.089,3123.0,3122.9,3.17387371]
["bitfinex-derivatives","ETHF0:USTF0",1765169391002,1.089,3123.0,3122.9,43.97387371]
["bitfinex-derivatives","ETHF0:USTF0",1765169391602,0.72929634,3123.4,3122.9,43.97387371]
["bitfinex-derivatives","ETHF0:USTF0",1765169391805,1.7034,3123.0,3122.9,44.13398371]
["bitfinex-derivatives","ETHF0:USTF0",1765169393406,2.7595,3123.0,3122.9,44.13398371]
["bitfinex-derivatives","ETHF0:USTF0",1765169394806,2.7595,3123.0,3122.9,43.18641]
["bitfinex-derivatives","ETHF0:USTF0",1765169395511,1.7034,3123.0,3122.9,43.18641]
["bitfinex-derivatives","ETHF0:USTF0",1765169395712,4.84592041,3123.5,3122.9,43.18641]
["bitfinex-derivatives","ETHF0:USTF0",1765169396010,1.089,3123.0,3122.9,43.18641]
["bitfinex-derivatives","ETHF0:USTF0",1765169396211,1.7034,3123.0,3122.9,43.18641]
["bitfinex-derivatives","ETHF0:USTF0",1765169397205,2.7595,3123.0,3122.9,43.18641]
["bitfinex-derivatives","ETHF0:USTF0",1765169397404,1.7034,3123.0,3122.9,43.18641]
["bitfinex-derivatives","ETHF0:USTF0",1765169398007,1.7034,3123.0,3122.9,46.39421]
["bitfinex-derivatives","ETHF0:USTF0",1765169398710,2.6932,3123.0,3122.9,46.39421]
["bitfinex-derivatives","ETHF0:USTF0",1765169399101,1.7034,3123.0,3122.9,46.39421]
["bitfinex-derivatives","ETHF0:USTF0",1765169399803,0.6144,3123.0,3122.9,46.39421]
["bitfinex-derivatives","ETHF0:USTF0",1765169400004,1.969,3123.4,3123.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765169400210,2.69874291,3123.4,3123.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765169400514,0.9792,3123.1,3123.0,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1765169400710,1.969,3123.1,3123.0,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1765169400903,1.969,3123.1,3123.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765169401512,0.9792,3123.1,3123.0,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1765169401709,3.62703944,3123.5,3123.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765169402011,3.8917,3124.0,3123.4,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1765169402311,4.9332,3123.9,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765169402508,4.9332,3123.9,3123.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765169402709,5.66105969,3123.9,3123.8,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765169402911,5.66105969,3123.9,3123.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765169403503,5.66105969,3123.9,3123.5,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1765169403504,0.9792,3123.6,3123.5,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1765169404012,1.969,3123.6,3123.5,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1765169406113,0.9792,3123.6,3123.5,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1765169406506,1.969,3123.6,3123.5,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1765169408310,0.9792,3123.6,3123.5,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1765169408513,3.9434,3123.9,3123.8,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765169408716,3.9434,3123.9,3123.8,14.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765169408907,4.9332,3123.9,3123.8,14.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765169409309,2.9642,3123.9,3123.8,14.81166]
["bitfinex-derivatives","ETHF0:USTF0",1765169411708,3.9434,3123.9,3123.8,14.81166]
["bitfinex-derivatives","ETHF0:USTF0",1765169412518,4.9615,3123.9,3123.8,14.81166]
["bitfinex-derivatives","ETHF0:USTF0",1765169412716,4.9615,3123.9,3123.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765169414217,1.9982,3123.8,3123.4,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1765169414419,2.5845,3123.5,3123.4,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1765169414822,2.5845,3123.5,3123.4,13.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765169415124,2.5845,3123.5,3123.4,14.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765169415324,2.5845,3123.5,3123.4,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1765169416124,2.5845,3123.5,3123.4,13.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765169416826,3.7941,3124.0,3123.4,14.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765169417215,0.9801,3123.7,3123.6,3.03552041]
["bitfinex-derivatives","ETHF0:USTF0",1765169417421,5.7923,3124.0,3123.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765169417620,1.9982,3123.7,3123.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765169417830,1.9982,3123.7,3123.4,12.83608]
["bitfinex-derivatives","ETHF0:USTF0",1765169417831,2.5845,3123.5,3123.4,14.85648]
["bitfinex-derivatives","ETHF0:USTF0",1765169418027,2.5845,3123.5,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765169418724,1.9982,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169419423,1.9982,3122.8,3122.7,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1765169419628,1.9982,3122.8,3122.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765169419820,3.2078,3123.0,3122.7,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1765169420021,3.2078,3123.0,3122.9,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765169420324,5.206,3123.0,3122.9,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765169422132,5.206,3123.0,3122.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765169422531,5.206,3123.0,3122.9,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765169425643,1.9982,3122.8,3122.7,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1765169425944,1.9982,3122.8,3122.7,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1765169426342,4.1879,3123.0,3122.9,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765169426637,3.2078,3123.0,3122.9,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765169426843,4.1879,3123.0,3122.9,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765169427040,5.206,3123.0,3122.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765169427545,5.206,3123.0,3122.9,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765169428248,5.206,3123.0,3122.9,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1765169428545,4.1879,3123.0,3122.9,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1765169429437,3.2078,3123.0,3122.9,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1765169431449,5.206,3123.4,3123.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765169434949,1.9982,3123.1,3123.0,41.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765169436653,1.9982,3123.1,3123.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1765169437847,1.9982,3123.1,3123.0,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765169438053,5.206,3123.4,3123.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765169438248,4.1879,3123.4,3123.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765169438450,5.206,3123.4,3123.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765169439355,5.206,3123.4,3123.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765169441045,5.206,3123.4,3123.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765169441358,0.9801,3123.1,3123.0,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765169442057,1.9982,3123.1,3123.0,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765169442262,1.9982,3123.1,3123.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765169442863,1.9982,3123.1,3123.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765169445064,1.9982,3123.1,3123.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765169446663,0.9801,3123.1,3123.0,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765169447359,2.8285,3123.2,3123.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765169447766,2.8285,3123.2,3123.1,7.49475126]
["bitfinex-derivatives","ETHF0:USTF0",1765169448168,2.8285,3123.2,3123.1,7.65485126]
["bitfinex-derivatives","ETHF0:USTF0",1765169450264,2.8285,3123.2,3123.1,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765169451462,4.8349,3123.2,3123.1,6.65593878]
["bitfinex-derivatives","ETHF0:USTF0",1765169451667,4.8349,3123.2,3123.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765169456267,2.0064,3122.9,3122.8,12.672]
["bitfinex-derivatives","ETHF0:USTF0",1765169456868,2.0064,3122.9,3122.8,13.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765169457973,2.0064,3122.9,3122.8,12.672]
["bitfinex-derivatives","ETHF0:USTF0",1765169458173,2.0064,3122.9,3122.8,13.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765169460268,2.0064,3122.9,3122.8,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765169461374,3.2078,3123.0,3122.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765169461767,4.1916,3123.0,3122.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765169461962,5.2142,3123.0,3122.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765169462269,6.16180158,3123.0,3122.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765169462469,1.8965,3122.9,3122.8,13.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765169462862,4.15540158,3123.0,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169462863,4.34940158,3123.0,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169463062,0.94760158,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169463668,0.94760158,3122.9,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169464273,5.1043,3123.0,3122.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765169464475,5.1043,3123.0,3122.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765169465476,5.1043,3123.0,3122.6,1.96030931]
["bitfinex-derivatives","ETHF0:USTF0",1765169465477,1.8965,3122.7,3122.6,1.96030931]
["bitfinex-derivatives","ETHF0:USTF0",1765169465978,0.9358,3122.7,3122.6,1.96030931]
["bitfinex-derivatives","ETHF0:USTF0",1765169466277,1.8965,3122.7,3122.6,0.97860931]
["bitfinex-derivatives","ETHF0:USTF0",1765169467280,1.8965,3122.7,3122.6,1.96030931]
["bitfinex-derivatives","ETHF0:USTF0",1765169473483,4.8618,3122.7,3122.6,1.96030931]
["bitfinex-derivatives","ETHF0:USTF0",1765169473881,4.8618,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169473882,3.91290158,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169474383,3.9535,3122.7,3122.6,1.86980931]
["bitfinex-derivatives","ETHF0:USTF0",1765169474884,3.9535,3122.7,3122.6,2.81741089]
["bitfinex-derivatives","ETHF0:USTF0",1765169476290,2.9653,3122.7,3122.6,3.92513247]
["bitfinex-derivatives","ETHF0:USTF0",1765169477186,2.9653,3122.7,3122.6,2.97753089]
["bitfinex-derivatives","ETHF0:USTF0",1765169478789,2.9653,3122.7,3122.6,3.92513247]
["bitfinex-derivatives","ETHF0:USTF0",1765169479386,2.9653,3122.7,3122.6,6.21197125]
["bitfinex-derivatives","ETHF0:USTF0",1765169481683,2.9653,3122.7,3122.6,5.26436967]
["bitfinex-derivatives","ETHF0:USTF0",1765169482083,2.9653,3122.7,3122.6,6.21197125]
["bitfinex-derivatives","ETHF0:USTF0",1765169482292,2.9653,3122.7,3122.6,5.26436967]
["bitfinex-derivatives","ETHF0:USTF0",1765169482493,3.9535,3122.7,3122.6,2.97753089]
["bitfinex-derivatives","ETHF0:USTF0",1765169482790,2.9653,3122.7,3122.6,2.97753089]
["bitfinex-derivatives","ETHF0:USTF0",1765169483185,3.9535,3122.7,3122.6,5.26436967]
["bitfinex-derivatives","ETHF0:USTF0",1765169483592,2.9653,3122.7,3122.6,5.26436967]
["bitfinex-derivatives","ETHF0:USTF0",1765169483993,3.9535,3122.7,3122.6,5.26436967]
["bitfinex-derivatives","ETHF0:USTF0",1765169484297,3.9535,3122.7,3122.6,0.16012931]
["bitfinex-derivatives","ETHF0:USTF0",1765169484298,4.8967,3122.7,3122.6,0.16012931]
["bitfinex-derivatives","ETHF0:USTF0",1765169484786,4.8967,3122.7,3122.6,1.07472931]
["bitfinex-derivatives","ETHF0:USTF0",1765169485189,4.8967,3122.7,3122.6,2.02233089]
["bitfinex-derivatives","ETHF0:USTF0",1765169485495,4.8967,3122.7,3122.6,2.97753089]
["bitfinex-derivatives","ETHF0:USTF0",1765169485693,4.8967,3122.7,3122.6,0.16012931]
["bitfinex-derivatives","ETHF0:USTF0",1765169486594,4.8967,3122.7,3122.6,1.07472931]
["bitfinex-derivatives","ETHF0:USTF0",1765169486895,4.8967,3122.7,3122.6,0.16012931]
["bitfinex-derivatives","ETHF0:USTF0",1765169487096,2.9653,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169499109,8.9653,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169499304,2.9653,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169504612,3.91290158,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169504819,2.9653,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169505209,4.7459,3122.7,3122.6,0.94120931]
["bitfinex-derivatives","ETHF0:USTF0",1765169505709,4.7459,3122.7,3122.6,1.89930931]
["bitfinex-derivatives","ETHF0:USTF0",1765169505912,2.9653,3122.7,3122.6,1.89930931]
["bitfinex-derivatives","ETHF0:USTF0",1765169508518,2.9653,3122.7,3122.6,9.00703089]
["bitfinex-derivatives","ETHF0:USTF0",1765169509014,2.9653,3122.7,3122.6,52.09386967]
["bitfinex-derivatives","ETHF0:USTF0",1765169509214,2.9653,3122.7,3122.6,52.08763295]
["bitfinex-derivatives","ETHF0:USTF0",1765169510510,2.9653,3122.7,3122.6,64.75563295]
["bitfinex-derivatives","ETHF0:USTF0",1765169512022,3.8526,3122.7,3122.6,42.85942931]
["bitfinex-derivatives","ETHF0:USTF0",1765169512218,4.7459,3122.7,3122.6,2.05942931]
["bitfinex-derivatives","ETHF0:USTF0",1765169512721,2.9653,3122.7,3122.6,2.05942931]
["bitfinex-derivatives","ETHF0:USTF0",1765169513422,3.8526,3122.7,3122.6,2.05942931]
["bitfinex-derivatives","ETHF0:USTF0",1765169513921,4.7459,3122.7,3122.6,1.10132931]
["bitfinex-derivatives","ETHF0:USTF0",1765169514317,4.7459,3122.7,3122.6,0.16012931]
["bitfinex-derivatives","ETHF0:USTF0",1765169515418,3.91290158,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169516721,2.9653,3122.7,3122.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765169517218,2.9653,3122.7,3122.3,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169517424,4.9884,3122.4,3122.3,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169517820,1.6081,3121.9,3121.8,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1765169518016,1.6081,3121.9,3121.8,1.82286]
["bitfinex-derivatives","ETHF0:USTF0",1765169518216,1.61069274,3121.9,3121.8,1.82650177]
["bitfinex-derivatives","ETHF0:USTF0",1765169518416,1.61069274,3121.9,3121.8,0.99790177]
["bitfinex-derivatives","ETHF0:USTF0",1765169519823,4.57679274,3121.9,3121.8,0.99790177]
["bitfinex-derivatives","ETHF0:USTF0",1765169520416,3.76989274,3121.9,3121.8,1.82650177]
["bitfinex-derivatives","ETHF0:USTF0",1765169521027,4.57679274,3121.9,3121.8,1.82650177]
["bitfinex-derivatives","ETHF0:USTF0",1765169521423,4.57679274,3121.9,3121.8,0.99790177]
["bitfinex-derivatives","ETHF0:USTF0",1765169521629,4.57679274,3121.9,3121.8,0.16380177]
["bitfinex-derivatives","ETHF0:USTF0",1765169521823,4.57679274,3121.9,3121.8,0.99790177]
["bitfinex-derivatives","ETHF0:USTF0",1765169522421,4.57679274,3121.9,3121.5,0.2154013]
["bitfinex-derivatives","ETHF0:USTF0",1765169522422,1.6081,3120.6,3120.5,3.63810206]
["bitfinex-derivatives","ETHF0:USTF0",1765169522626,1.6081,3120.6,3120.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765169523018,4.8159,3120.7,3120.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765169523327,4.8159,3120.7,3120.6,1.66577735]
["bitfinex-derivatives","ETHF0:USTF0",1765169525326,0.8012,3120.2,3120.1,1.8787224]
["bitfinex-derivatives","ETHF0:USTF0",1765169525528,0.0048013,3120.5,3120.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765169525827,0.0048013,3120.5,3120.4,43.47814909]
["bitfinex-derivatives","ETHF0:USTF0",1765169526336,0.0048013,3120.5,3120.4,43.48226783]
["bitfinex-derivatives","ETHF0:USTF0",1765169527622,0.8060013,3120.5,3120.4,43.48226783]
["bitfinex-derivatives","ETHF0:USTF0",1765169528235,1.6129013,3120.5,3120.4,42.46681874]
["bitfinex-derivatives","ETHF0:USTF0",1765169528631,1.6129013,3120.5,3120.4,1.66681874]
["bitfinex-derivatives","ETHF0:USTF0",1765169530336,1.6129013,3120.5,3120.4,0.00411874]
["bitfinex-derivatives","ETHF0:USTF0",1765169531223,1.6129013,3120.5,3120.4,1.66681874]
["bitfinex-derivatives","ETHF0:USTF0",1765169532628,1.6129013,3120.5,3120.4,0.00411874]
["bitfinex-derivatives","ETHF0:USTF0",1765169535439,0.0048013,3120.5,3120.4,2.58806783]
["bitfinex-derivatives","ETHF0:USTF0",1765169535741,3.2078,3121.2,3121.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765169535934,3.2078,3121.2,3121.1,15.41514909]
["bitfinex-derivatives","ETHF0:USTF0",1765169536133,3.2078,3121.7,3121.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765169536336,3.2078,3121.7,3121.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765169536735,3.2078,3121.7,3121.6,14.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765169537135,2.96869274,3121.9,3121.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765169537335,2.96869274,3121.9,3121.8,5.79174909]
["bitfinex-derivatives","ETHF0:USTF0",1765169537731,2.96869274,3121.9,3121.8,52.59174909]
["bitfinex-derivatives","ETHF0:USTF0",1765169538039,0.55739274,3121.9,3121.8,52.59174909]
["bitfinex-derivatives","ETHF0:USTF0",1765169538235,0.0048013,3122.0,3121.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765169538837,0.0048013,3122.0,3121.9,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1765169539233,3.2078,3122.5,3122.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765169539442,4.7738,3122.9,3122.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765169539642,4.7738,3122.9,3122.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765169540234,4.77640163,3122.9,3122.8,1.57235186]
["bitfinex-derivatives","ETHF0:USTF0",1765169540445,4.77640163,3122.9,3122.8,0.78365186]
["bitfinex-derivatives","ETHF0:USTF0",1765169540945,4.77640163,3122.9,3122.8,1.57235186]
["bitfinex-derivatives","ETHF0:USTF0",1765169541844,4.77640163,3122.9,3122.8,0.00385186]
["bitfinex-derivatives","ETHF0:USTF0",1765169543855,4.77640163,3122.9,3122.8,0.78365186]
["bitfinex-derivatives","ETHF0:USTF0",1765169544848,4.77640163,3122.9,3122.8,1.57235186]
["bitfinex-derivatives","ETHF0:USTF0",1765169545047,3.21040163,3122.9,3122.8,1.57235186]
["bitfinex-derivatives","ETHF0:USTF0",1765169545536,3.98080163,3122.9,3122.8,1.57235186]
["bitfinex-derivatives","ETHF0:USTF0",1765169545738,4.77640163,3122.9,3122.8,0.00385186]
["bitfinex-derivatives","ETHF0:USTF0",1765169550955,4.77640163,3122.9,3122.8,0.78365186]
["bitfinex-derivatives","ETHF0:USTF0",1765169551144,3.98080163,3122.9,3122.8,1.57235186]
["bitfinex-derivatives","ETHF0:USTF0",1765169551452,4.77640163,3122.9,3122.8,0.00385186]
["bitfinex-derivatives","ETHF0:USTF0",1765169552055,4.77640163,3122.9,3122.8,0.78365186]
["bitfinex-derivatives","ETHF0:USTF0",1765169552350,3.98080163,3122.9,3122.8,1.57235186]
["bitfinex-derivatives","ETHF0:USTF0",1765169553046,4.77640163,3122.9,3122.8,1.57235186]
["bitfinex-derivatives","ETHF0:USTF0",1765169554146,4.77640163,3122.9,3122.8,0.78365186]
["bitfinex-derivatives","ETHF0:USTF0",1765169554347,4.77640163,3122.9,3122.8,0.00385186]
["bitfinex-derivatives","ETHF0:USTF0",1765169555644,0.4559,3122.5,3121.9,12.82416]
["bitfinex-derivatives","ETHF0:USTF0",1765169556742,2.0219,3122.5,3122.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765169556958,2.0219,3122.5,3122.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765169557253,4.77640163,3122.9,3122.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765169557459,4.77640163,3122.9,3122.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1765169558357,0.7704,3122.4,3122.3,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1765169559556,1.566,3122.4,3122.3,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1765169559858,0.7704,3122.4,3122.3,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1765169560659,1.566,3122.4,3122.3,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1765169561252,1.566,3122.4,3122.3,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1765169562353,1.566,3122.4,3122.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765169562557,0.7704,3122.4,3122.3,1.65433]
["bitfinex-derivatives","ETHF0:USTF0",1765169563266,4.4504,3122.5,3122.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765169564749,5.2247,3122.5,3122.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765169567666,1.561,3122.4,3122.3,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1765169567868,1.561,3122.4,3122.3,1.65433]
["bitfinex-derivatives","ETHF0:USTF0",1765169568164,1.561,3122.4,3122.3,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1765169568964,2.0721,3122.0,3121.9,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1765169573470,5.2799,3122.0,3121.9,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1765169574674,2.0721,3122.0,3121.9,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1765169575073,5.2799,3122.0,3121.9,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1765169579776,5.2799,3122.0,3121.9,1.58909578]
["bitfinex-derivatives","ETHF0:USTF0",1765169579975,4.5056,3122.0,3121.9,1.74925578]
["bitfinex-derivatives","ETHF0:USTF0",1765169580470,5.2739,3122.0,3121.9,1.74925578]
["bitfinex-derivatives","ETHF0:USTF0",1765169582481,4.5056,3122.0,3121.9,1.74925578]
["bitfinex-derivatives","ETHF0:USTF0",1765169582779,4.5056,3122.0,3121.9,2.69712934]
["bitfinex-derivatives","ETHF0:USTF0",1765169582973,5.2739,3122.0,3121.9,2.69712934]
["bitfinex-derivatives","ETHF0:USTF0",1765169583574,5.2739,3122.0,3121.9,1.87572934]
["bitfinex-derivatives","ETHF0:USTF0",1765169583881,5.2739,3122.0,3121.9,1.11052934]
["bitfinex-derivatives","ETHF0:USTF0",1765169584375,5.2739,3122.0,3121.9,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1765169587373,5.2739,3122.0,3121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765169587374,2.0373,3121.5,3121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765169587982,1.269,3121.5,3121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765169588272,1.269,3121.5,3121.4,40.80329456]
["bitfinex-derivatives","ETHF0:USTF0",1765169588781,2.0373,3121.5,3121.4,40.80329456]
["bitfinex-derivatives","ETHF0:USTF0",1765169591780,2.0373,3121.5,3121.4,0.00329456]
["bitfinex-derivatives","ETHF0:USTF0",1765169598383,4.0087,3121.6,3121.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765169598781,4.7611,3121.6,3121.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765169599088,1.69919531,3122.7,3121.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765169599386,3.2078,3124.8,3123.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765169599573,1.46297558,3124.6,3123.1,44.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765169599774,1.5581013,3123.2,3123.1,56.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765169600179,0.0048013,3123.2,3123.1,56.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765169600376,0.00837105,3123.2,3123.1,62.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765169601188,3.2078,3124.8,3123.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765169601385,3.2078,3124.8,3123.4,3.33197258]
["bitfinex-derivatives","ETHF0:USTF0",1765169601584,3.2078,3124.8,3123.4,9.17189258]
["bitfinex-derivatives","ETHF0:USTF0",1765169601791,3.2078,3124.8,3123.9,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1765169602089,3.2078,3124.8,3123.9,16.03285]
["bitfinex-derivatives","ETHF0:USTF0",1765169602289,3.66647022,3124.0,3123.9,16.03641895]
["bitfinex-derivatives","ETHF0:USTF0",1765169602589,0.45867022,3124.0,3123.9,16.03641895]
["bitfinex-derivatives","ETHF0:USTF0",1765169604188,0.45867022,3124.0,3123.9,57.97033203]
["bitfinex-derivatives","ETHF0:USTF0",1765169605285,0.45867022,3124.0,3123.9,56.83641895]
["bitfinex-derivatives","ETHF0:USTF0",1765169606490,5.21977022,3124.0,3123.9,44.17141895]
["bitfinex-derivatives","ETHF0:USTF0",1765169606688,5.21977022,3124.0,3123.9,56.83341895]
["bitfinex-derivatives","ETHF0:USTF0",1765169606983,5.21977022,3124.0,3123.9,44.17141895]
["bitfinex-derivatives","ETHF0:USTF0",1765169607185,5.21977022,3124.0,3123.9,56.83241895]
["bitfinex-derivatives","ETHF0:USTF0",1765169607792,3.66647022,3124.0,3123.9,56.83241895]
["bitfinex-derivatives","ETHF0:USTF0",1765169608291,0.45867022,3124.0,3123.9,56.83241895]
["bitfinex-derivatives","ETHF0:USTF0",1765169609896,1.25957022,3124.0,3123.9,44.17141895]
["bitfinex-derivatives","ETHF0:USTF0",1765169610192,5.21977022,3124.0,3123.9,56.82941895]
["bitfinex-derivatives","ETHF0:USTF0",1765169610493,4.46737022,3124.0,3123.9,56.82941895]
["bitfinex-derivatives","ETHF0:USTF0",1765169610687,5.21977022,3124.0,3123.9,56.82941895]
["bitfinex-derivatives","ETHF0:USTF0",1765169611193,3.66647022,3124.0,3123.9,56.82941895]
["bitfinex-derivatives","ETHF0:USTF0",1765169612894,5.21977022,3124.0,3123.9,56.82941895]
["bitfinex-derivatives","ETHF0:USTF0",1765169613091,5.21977022,3124.0,3123.9,44.17141895]
["bitfinex-derivatives","ETHF0:USTF0",1765169613293,5.21977022,3124.0,3123.9,3.21136895]
["bitfinex-derivatives","ETHF0:USTF0",1765169613487,5.21977022,3124.0,3123.9,6.65036895]
["bitfinex-derivatives","ETHF0:USTF0",1765169618698,5.21977022,3124.0,3123.9,3.21136895]
["bitfinex-derivatives","ETHF0:USTF0",1765169618897,5.21977022,3124.0,3123.9,15.86736895]
["bitfinex-derivatives","ETHF0:USTF0",1765169623088,5.21977022,3124.0,3123.9,3.21136895]
["bitfinex-derivatives","ETHF0:USTF0",1765169623284,5.21977022,3124.0,3123.9,15.86736895]
["bitfinex-derivatives","ETHF0:USTF0",1765169623486,5.21977022,3124.0,3123.9,3.21136895]
["bitfinex-derivatives","ETHF0:USTF0",1765169623689,5.21977022,3124.0,3123.9,15.86736895]
["bitfinex-derivatives","ETHF0:USTF0",1765169626098,5.21977022,3124.0,3123.9,3.21136895]
["bitfinex-derivatives","ETHF0:USTF0",1765169626299,5.21977022,3124.0,3123.9,15.86636895]
["bitfinex-derivatives","ETHF0:USTF0",1765169628195,5.21977022,3124.0,3123.9,3.21136895]
["bitfinex-derivatives","ETHF0:USTF0",1765169628397,2.2735,3123.5,3123.4,4.20682217]
["bitfinex-derivatives","ETHF0:USTF0",1765169628603,2.2735,3123.5,3123.4,15.0848]
["bitfinex-derivatives","ETHF0:USTF0",1765169629500,2.2735,3123.5,3123.4,15.08814982]
["bitfinex-derivatives","ETHF0:USTF0",1765169629693,2.2735,3123.5,3123.4,3.21114982]
["bitfinex-derivatives","ETHF0:USTF0",1765169629894,2.2735,3123.5,3123.4,15.86614982]
["bitfinex-derivatives","ETHF0:USTF0",1765169630394,1.5091,3123.5,3123.4,15.86614982]
["bitfinex-derivatives","ETHF0:USTF0",1765169630600,2.2735,3123.5,3123.4,15.86614982]
["bitfinex-derivatives","ETHF0:USTF0",1765169630996,0.761,3123.5,3123.4,17.57438145]
["bitfinex-derivatives","ETHF0:USTF0",1765169631703,2.2735,3123.5,3123.4,17.57438145]
["bitfinex-derivatives","ETHF0:USTF0",1765169632098,2.2735,3123.5,3123.4,15.86614982]
["bitfinex-derivatives","ETHF0:USTF0",1765169632297,2.2735,3123.5,3123.4,3.21114982]
["bitfinex-derivatives","ETHF0:USTF0",1765169632504,2.2735,3123.5,3123.4,9.86714982]
["bitfinex-derivatives","ETHF0:USTF0",1765169634001,1.5125,3123.2,3123.1,1.542e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765169634197,2.2735,3122.5,3122.4,17.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765169634394,1.5091,3122.5,3122.4,17.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765169635004,1.5091,3122.5,3122.4,17.35770969]
["bitfinex-derivatives","ETHF0:USTF0",1765169635399,2.2735,3122.5,3122.4,17.35770969]
["bitfinex-derivatives","ETHF0:USTF0",1765169640402,1.5091,3122.5,3122.4,17.35770969]
["bitfinex-derivatives","ETHF0:USTF0",1765169640603,3.2624,3122.5,3122.4,17.35770969]
["bitfinex-derivatives","ETHF0:USTF0",1765169641107,6.7993,3122.8,3122.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765169641311,6.7993,3122.8,3122.7,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765169641810,6.7993,3122.8,3122.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765169644208,1.8382,3122.5,3122.4,19.32900969]
["bitfinex-derivatives","ETHF0:USTF0",1765169644514,2.9249,3122.5,3122.4,19.32900969]
["bitfinex-derivatives","ETHF0:USTF0",1765169645415,6.7993,3122.8,3122.7,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765169645616,6.7993,3122.8,3122.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765169646512,6.7993,3122.8,3122.7,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765169647019,5.046,3123.2,3123.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765169647214,3.5915,3122.9,3122.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765169647815,3.5915,3122.9,3122.8,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1765169648009,2.9249,3123.0,3122.9,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765169648414,5.046,3123.2,3123.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765169648616,3.2078,3123.2,3123.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765169648818,6.4156,3123.2,3123.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765169649016,3.2078,3123.2,3123.1,44.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765169650521,5.046,3123.2,3123.1,57.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765169650722,3.2078,3123.2,3123.1,57.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765169652922,3.6976,3123.4,3123.1,40.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765169653125,3.6976,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169653725,0.0211,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169654028,1.0644,3123.5,3123.3,15.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765169654227,2.9396,3123.5,3123.4,1.86811301]
["bitfinex-derivatives","ETHF0:USTF0",1765169654632,1.0644,3123.5,3123.4,1.86811301]
["bitfinex-derivatives","ETHF0:USTF0",1765169654829,2.33387022,3124.0,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765169655029,2.33387022,3124.0,3123.6,1.70785564]
["bitfinex-derivatives","ETHF0:USTF0",1765169655331,4.13517022,3124.0,3123.5,1.86792564]
["bitfinex-derivatives","ETHF0:USTF0",1765169656131,1.8752,3123.6,3123.5,1.86792564]
["bitfinex-derivatives","ETHF0:USTF0",1765169656332,3.6765,3123.6,3123.5,1.86792564]
["bitfinex-derivatives","ETHF0:USTF0",1765169656628,3.6765,3123.6,3123.5,14.53292564]
["bitfinex-derivatives","ETHF0:USTF0",1765169656827,0.45867022,3124.0,3123.5,14.53292564]
["bitfinex-derivatives","ETHF0:USTF0",1765169657626,1.8752,3123.6,3123.5,1.86792564]
["bitfinex-derivatives","ETHF0:USTF0",1765169657832,3.6765,3123.6,3123.5,14.53092564]
["bitfinex-derivatives","ETHF0:USTF0",1765169658026,3.6765,3123.6,3123.5,1.86792564]
["bitfinex-derivatives","ETHF0:USTF0",1765169658335,1.8752,3123.6,3123.5,12.82307]
["bitfinex-derivatives","ETHF0:USTF0",1765169660638,0.45867022,3124.0,3123.5,12.82307]
["bitfinex-derivatives","ETHF0:USTF0",1765169661229,3.6765,3123.6,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765169661436,3.6765,3123.6,3123.5,12.82307]
["bitfinex-derivatives","ETHF0:USTF0",1765169661836,1.8752,3123.6,3123.5,12.82307]
["bitfinex-derivatives","ETHF0:USTF0",1765169662739,3.6765,3123.6,3123.5,12.82307]
["bitfinex-derivatives","ETHF0:USTF0",1765169662937,0.45867022,3124.0,3123.5,12.82307]
["bitfinex-derivatives","ETHF0:USTF0",1765169663238,4.13517022,3124.0,3123.5,12.82307]
["bitfinex-derivatives","ETHF0:USTF0",1765169665938,4.13517022,3124.0,3123.6,12.661]
["bitfinex-derivatives","ETHF0:USTF0",1765169666140,0.45867022,3124.0,3123.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765169666344,0.45867022,3124.0,3123.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765169666345,0.00367022,3124.0,3123.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765169666646,0.00367022,3124.0,3123.9,1.86790564]
["bitfinex-derivatives","ETHF0:USTF0",1765169666945,0.00367022,3124.0,3123.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765169667143,0.00367022,3124.0,3123.9,1.86574537]
["bitfinex-derivatives","ETHF0:USTF0",1765169667645,1.06807022,3124.0,3123.9,14.52674537]
["bitfinex-derivatives","ETHF0:USTF0",1765169667848,0.00367022,3124.0,3123.9,14.52674537]
["bitfinex-derivatives","ETHF0:USTF0",1765169669243,1.06807022,3124.0,3123.9,14.52674537]
["bitfinex-derivatives","ETHF0:USTF0",1765169669846,1.06807022,3124.0,3123.9,14.52374537]
["bitfinex-derivatives","ETHF0:USTF0",1765169671148,2.94327022,3124.0,3123.9,12.81705]
["bitfinex-derivatives","ETHF0:USTF0",1765169671340,4.74457022,3124.0,3123.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765169671540,4.74457022,3124.0,3123.9,12.81705]
["bitfinex-derivatives","ETHF0:USTF0",1765169672041,2.94327022,3124.0,3123.9,12.81705]
["bitfinex-derivatives","ETHF0:USTF0",1765169672741,1.06807022,3124.0,3123.9,14.52274537]
["bitfinex-derivatives","ETHF0:USTF0",1765169674250,2.94327022,3124.0,3123.9,14.52274537]
["bitfinex-derivatives","ETHF0:USTF0",1765169674450,4.74457022,3124.0,3123.9,12.81505]
["bitfinex-derivatives","ETHF0:USTF0",1765169674857,4.74457022,3124.0,3123.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765169675150,4.74457022,3124.0,3123.9,12.81705]
["bitfinex-derivatives","ETHF0:USTF0",1765169678650,1.06807022,3124.0,3123.9,14.52274537]
["bitfinex-derivatives","ETHF0:USTF0",1765169679454,0.00367022,3124.0,3123.9,12.81705]
["bitfinex-derivatives","ETHF0:USTF0",1765169680546,0.00367022,3124.0,3123.9,15.09510631]
["bitfinex-derivatives","ETHF0:USTF0",1765169680747,0.00367022,3124.0,3123.9,16.10920061]
["bitfinex-derivatives","ETHF0:USTF0",1765169681757,0.00367022,3124.0,3123.9,56.90920061]
["bitfinex-derivatives","ETHF0:USTF0",1765169683159,0.00367022,3124.0,3123.9,54.6311443]
["bitfinex-derivatives","ETHF0:USTF0",1765169683361,1.0867,3124.5,3123.9,55.4851886]
["bitfinex-derivatives","ETHF0:USTF0",1765169683655,1.0867,3124.5,3124.4,1.0140943]
["bitfinex-derivatives","ETHF0:USTF0",1765169684049,2.8837,3124.5,3124.4,1.0140943]
["bitfinex-derivatives","ETHF0:USTF0",1765169684255,1.09049724,3124.5,3124.4,2.88515513]
["bitfinex-derivatives","ETHF0:USTF0",1765169684451,1.09049724,3124.5,3124.4,2.88518116]
["bitfinex-derivatives","ETHF0:USTF0",1765169684452,4.63409724,3124.5,3124.4,2.88518116]
["bitfinex-derivatives","ETHF0:USTF0",1765169684655,4.63409724,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765169684856,4.63409724,3124.5,3124.4,12.81503]
["bitfinex-derivatives","ETHF0:USTF0",1765169685446,4.63409724,3124.5,3124.2,1.71105686]
["bitfinex-derivatives","ETHF0:USTF0",1765169685652,3.5436,3124.2,3124.1,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169687447,9.5436,3124.2,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765169687652,3.5436,3123.8,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765169688960,3.5436,3123.8,3123.7,1.87111686]
["bitfinex-derivatives","ETHF0:USTF0",1765169689156,1.797,3123.8,3123.7,1.87111686]
["bitfinex-derivatives","ETHF0:USTF0",1765169689352,3.5436,3123.8,3123.7,1.87111686]
["bitfinex-derivatives","ETHF0:USTF0",1765169691157,3.5436,3123.8,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765169691754,3.5436,3123.8,3123.7,12.81506]
["bitfinex-derivatives","ETHF0:USTF0",1765169693564,3.5436,3123.8,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765169693770,3.5436,3123.8,3123.7,12.81506]
["bitfinex-derivatives","ETHF0:USTF0",1765169695167,3.5436,3123.8,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765169695368,3.5436,3123.8,3123.7,12.81506]
["bitfinex-derivatives","ETHF0:USTF0",1765169697369,4.3783,3123.5,3123.4,4.92365816]
["bitfinex-derivatives","ETHF0:USTF0",1765169697561,4.3783,3123.5,3123.4,17.57965816]
["bitfinex-derivatives","ETHF0:USTF0",1765169698462,4.3783,3123.5,3123.4,15.8686013]
["bitfinex-derivatives","ETHF0:USTF0",1765169701565,4.3783,3123.5,3123.4,3.2126013]
["bitfinex-derivatives","ETHF0:USTF0",1765169701760,4.3783,3123.5,3123.4,15.8686013]
["bitfinex-derivatives","ETHF0:USTF0",1765169703967,4.3783,3123.5,3123.4,3.2126013]
["bitfinex-derivatives","ETHF0:USTF0",1765169704171,4.3783,3123.5,3123.4,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169704361,4.3783,3123.5,3123.4,12.6608013]
["bitfinex-derivatives","ETHF0:USTF0",1765169705373,7.5861,3123.5,3123.4,12.6608013]
["bitfinex-derivatives","ETHF0:USTF0",1765169706770,7.5861,3123.5,3123.4,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169706771,8.53351743,3123.5,3123.4,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169710372,2.8178,3123.5,3123.4,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169710579,4.3783,3123.5,3123.4,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169710780,1.0208,3123.5,3123.4,1.11229873]
["bitfinex-derivatives","ETHF0:USTF0",1765169711275,2.6844,3124.0,3123.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765169711468,4.33799724,3124.5,3123.9,5.10263486]
["bitfinex-derivatives","ETHF0:USTF0",1765169711675,2.77749724,3124.5,3124.4,0.94741743]
["bitfinex-derivatives","ETHF0:USTF0",1765169711875,4.33799724,3124.5,3124.4,0.94741743]
["bitfinex-derivatives","ETHF0:USTF0",1765169713183,3.1972,3124.3,3124.2,41.74741743]
["bitfinex-derivatives","ETHF0:USTF0",1765169713880,3.1972,3124.3,3124.2,43.45904269]
["bitfinex-derivatives","ETHF0:USTF0",1765169714085,3.1972,3124.3,3124.2,41.74741743]
["bitfinex-derivatives","ETHF0:USTF0",1765169714278,3.1972,3124.3,3124.2,43.45904269]
["bitfinex-derivatives","ETHF0:USTF0",1765169716184,3.1972,3124.3,3124.2,41.74741743]
["bitfinex-derivatives","ETHF0:USTF0",1765169716883,3.1972,3124.3,3124.2,54.40241743]
["bitfinex-derivatives","ETHF0:USTF0",1765169717278,4.1548,3124.0,3123.9,4.91942526]
["bitfinex-derivatives","ETHF0:USTF0",1765169717481,4.1548,3124.0,3123.5,1.71162526]
["bitfinex-derivatives","ETHF0:USTF0",1765169717482,1.6505,3123.9,3123.5,1.71162526]
["bitfinex-derivatives","ETHF0:USTF0",1765169717679,4.1548,3123.5,3123.4,5.08430656]
["bitfinex-derivatives","ETHF0:USTF0",1765169717879,4.1548,3123.5,3123.4,3.3726813]
["bitfinex-derivatives","ETHF0:USTF0",1765169718086,4.1548,3123.5,3123.4,5.08430656]
["bitfinex-derivatives","ETHF0:USTF0",1765169718383,4.1548,3123.5,3123.4,3.3726813]
["bitfinex-derivatives","ETHF0:USTF0",1765169719385,0.9576,3123.5,3123.4,3.3726813]
["bitfinex-derivatives","ETHF0:USTF0",1765169719586,0.9576,3123.5,3123.4,5.08430656]
["bitfinex-derivatives","ETHF0:USTF0",1765169720988,2.5043,3124.0,3123.4,3.3726813]
["bitfinex-derivatives","ETHF0:USTF0",1765169721194,2.5043,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169721195,0.9576,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169721489,0.9576,3124.0,3123.9,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1765169721687,2.5043,3124.0,3123.9,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1765169722882,0.9576,3124.0,3123.9,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1765169723393,2.5043,3124.0,3123.9,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1765169724394,0.9576,3124.0,3123.9,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1765169724694,2.5043,3124.0,3123.9,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1765169724887,4.1548,3124.0,3123.9,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1765169725084,3.1972,3123.9,3123.8,5.08124989]
["bitfinex-derivatives","ETHF0:USTF0",1765169725292,3.1972,3123.6,3123.5,1.71338989]
["bitfinex-derivatives","ETHF0:USTF0",1765169725593,1.5467,3123.6,3123.5,14.36838989]
["bitfinex-derivatives","ETHF0:USTF0",1765169725789,3.1972,3123.6,3123.5,14.36838989]
["bitfinex-derivatives","ETHF0:USTF0",1765169726688,1.5467,3123.6,3123.5,14.36838989]
["bitfinex-derivatives","ETHF0:USTF0",1765169727494,4.1548,3123.5,3123.4,4.92599119]
["bitfinex-derivatives","ETHF0:USTF0",1765169727686,4.1548,3123.5,3123.4,17.58099119]
["bitfinex-derivatives","ETHF0:USTF0",1765169727989,0.9576,3123.5,3123.4,17.58099119]
["bitfinex-derivatives","ETHF0:USTF0",1765169728586,2.5043,3123.5,3123.4,17.58099119]
["bitfinex-derivatives","ETHF0:USTF0",1765169728988,4.1548,3123.5,3123.4,17.58099119]
["bitfinex-derivatives","ETHF0:USTF0",1765169729285,2.5043,3123.5,3123.4,17.57988573]
["bitfinex-derivatives","ETHF0:USTF0",1765169729885,0.9576,3123.5,3123.4,17.57988573]
["bitfinex-derivatives","ETHF0:USTF0",1765169730085,0.9576,3123.5,3123.4,15.8676013]
["bitfinex-derivatives","ETHF0:USTF0",1765169730995,2.5043,3123.5,3123.4,15.8676013]
["bitfinex-derivatives","ETHF0:USTF0",1765169731690,2.5043,3123.5,3123.4,12.6598013]
["bitfinex-derivatives","ETHF0:USTF0",1765169732596,4.1548,3123.5,3123.4,12.6598013]
["bitfinex-derivatives","ETHF0:USTF0",1765169733893,2.5043,3123.5,3123.4,12.6598013]
["bitfinex-derivatives","ETHF0:USTF0",1765169734598,0.9576,3123.5,3123.4,12.6598013]
["bitfinex-derivatives","ETHF0:USTF0",1765169734790,0.9576,3123.5,3123.4,12.8198813]
["bitfinex-derivatives","ETHF0:USTF0",1765169734991,2.5043,3124.0,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765169735200,2.5043,3124.0,3123.6,1.71199789]
["bitfinex-derivatives","ETHF0:USTF0",1765169735898,4.1548,3124.0,3123.6,1.87206789]
["bitfinex-derivatives","ETHF0:USTF0",1765169736098,2.5043,3124.0,3123.7,1.71199789]
["bitfinex-derivatives","ETHF0:USTF0",1765169736393,4.1548,3124.0,3123.8,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1765169736989,2.5043,3124.0,3123.8,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1765169737195,2.5043,3124.0,3123.8,14.36699789]
["bitfinex-derivatives","ETHF0:USTF0",1765169737700,0.9576,3124.0,3123.8,14.36699789]
["bitfinex-derivatives","ETHF0:USTF0",1765169737998,0.9576,3124.0,3123.8,17.57479789]
["bitfinex-derivatives","ETHF0:USTF0",1765169739089,4.7545,3124.4,3124.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765169739294,0.0048013,3124.8,3124.2,1.71253725]
["bitfinex-derivatives","ETHF0:USTF0",1765169739295,3.2126013,3124.8,3124.2,1.71253725]
["bitfinex-derivatives","ETHF0:USTF0",1765169739494,3.2126013,3124.8,3124.3,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1765169739795,3.2126013,3124.8,3124.3,53.455]
["bitfinex-derivatives","ETHF0:USTF0",1765169739990,0.00379724,3124.5,3124.4,1.62135923]
["bitfinex-derivatives","ETHF0:USTF0",1765169740699,0.00379724,3124.5,3124.4,1.24150283]
["bitfinex-derivatives","ETHF0:USTF0",1765169740898,0.00379724,3124.5,3124.4,42.04150283]
["bitfinex-derivatives","ETHF0:USTF0",1765169742004,0.80059724,3124.5,3124.4,42.04150283]
["bitfinex-derivatives","ETHF0:USTF0",1765169742306,0.80059724,3124.5,3124.4,43.75287299]
["bitfinex-derivatives","ETHF0:USTF0",1765169742597,2.42309724,3124.5,3124.4,43.75287299]
["bitfinex-derivatives","ETHF0:USTF0",1765169743997,4.01439724,3124.5,3124.4,54.69550283]
["bitfinex-derivatives","ETHF0:USTF0",1765169744505,2.42309724,3124.5,3124.4,54.69550283]
["bitfinex-derivatives","ETHF0:USTF0",1765169744800,0.80059724,3124.5,3124.4,56.40687299]
["bitfinex-derivatives","ETHF0:USTF0",1765169745598,2.42309724,3124.5,3124.4,56.40687299]
["bitfinex-derivatives","ETHF0:USTF0",1765169745903,0.80059724,3124.5,3124.4,56.40687299]
["bitfinex-derivatives","ETHF0:USTF0",1765169747095,0.80059724,3124.5,3124.4,54.69550283]
["bitfinex-derivatives","ETHF0:USTF0",1765169747297,4.01439724,3124.5,3124.4,54.69550283]
["bitfinex-derivatives","ETHF0:USTF0",1765169747690,4.01439724,3124.5,3124.4,54.69450283]
["bitfinex-derivatives","ETHF0:USTF0",1765169748403,4.01439724,3124.5,3124.4,13.89450283]
["bitfinex-derivatives","ETHF0:USTF0",1765169748604,2.42309724,3124.5,3124.4,13.89450283]
["bitfinex-derivatives","ETHF0:USTF0",1765169749301,4.01439724,3124.5,3124.4,13.89450283]
["bitfinex-derivatives","ETHF0:USTF0",1765169751399,2.42309724,3124.5,3124.4,13.89450283]
["bitfinex-derivatives","ETHF0:USTF0",1765169751603,2.42309724,3124.5,3124.4,1.24150283]
["bitfinex-derivatives","ETHF0:USTF0",1765169751904,0.80059724,3124.5,3124.4,13.89350283]
["bitfinex-derivatives","ETHF0:USTF0",1765169752205,2.42309724,3124.5,3124.4,13.89350283]
["bitfinex-derivatives","ETHF0:USTF0",1765169752808,4.01439724,3124.5,3124.4,13.89350283]
["bitfinex-derivatives","ETHF0:USTF0",1765169753010,4.01439724,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765169753211,4.01439724,3124.5,3124.4,7.13003]
["bitfinex-derivatives","ETHF0:USTF0",1765169754000,3.2138,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169754204,3.2138,3124.3,3124.2,15.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765169755011,3.2138,3124.3,3124.2,16.94127283]
["bitfinex-derivatives","ETHF0:USTF0",1765169756412,3.2138,3124.3,3124.2,15.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765169756610,3.2138,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169756810,3.2138,3124.1,3124.0,1.24152283]
["bitfinex-derivatives","ETHF0:USTF0",1765169757115,3.2138,3124.1,3124.0,8.50752283]
["bitfinex-derivatives","ETHF0:USTF0",1765169757116,1.6225,3124.1,3124.0,8.50752283]
["bitfinex-derivatives","ETHF0:USTF0",1765169757311,3.2138,3124.1,3124.0,8.50752283]
["bitfinex-derivatives","ETHF0:USTF0",1765169759415,2.13589724,3124.5,3124.0,9.42894566]
["bitfinex-derivatives","ETHF0:USTF0",1765169759614,3.45569724,3124.5,3124.4,1.08147283]
["bitfinex-derivatives","ETHF0:USTF0",1765169759810,3.45569724,3124.5,3124.4,13.73347283]
["bitfinex-derivatives","ETHF0:USTF0",1765169761705,4.53717007,3124.5,3124.4,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1765169762708,3.45569724,3124.5,3124.4,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1765169766113,2.6551,3124.4,3124.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765169766423,2.6551,3124.4,3124.3,12.81203]
["bitfinex-derivatives","ETHF0:USTF0",1765169768307,1.3353,3124.4,3124.3,12.81203]
["bitfinex-derivatives","ETHF0:USTF0",1765169768915,2.6551,3124.4,3124.3,12.81203]
["bitfinex-derivatives","ETHF0:USTF0",1765169769316,3.4147,3124.0,3123.9,1.71137016]
["bitfinex-derivatives","ETHF0:USTF0",1765169769518,3.4147,3124.0,3123.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1765169770317,0.7596,3124.0,3123.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1765169770716,0.80059724,3124.5,3123.9,8.00027499]
["bitfinex-derivatives","ETHF0:USTF0",1765169770922,0.80059724,3124.5,3124.3,2.72835326]
["bitfinex-derivatives","ETHF0:USTF0",1765169771218,0.80059724,3124.5,3124.4,14.36607827]
["bitfinex-derivatives","ETHF0:USTF0",1765169772730,0.80059724,3124.5,3124.4,12.81203]
["bitfinex-derivatives","ETHF0:USTF0",1765169776024,3.2078,3125.2,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765169776229,5.353,3126.0,3125.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765169776421,3.9674,3126.0,3125.9,1.01427499]
["bitfinex-derivatives","ETHF0:USTF0",1765169776627,0.7596,3126.0,3125.9,1.01427499]
["bitfinex-derivatives","ETHF0:USTF0",1765169777026,0.7596,3126.0,3125.9,1.01750523]
["bitfinex-derivatives","ETHF0:USTF0",1765169777027,0.7631755,3126.0,3125.9,1.01750523]
["bitfinex-derivatives","ETHF0:USTF0",1765169778832,0.7631755,3126.0,3125.9,4.38525523]
["bitfinex-derivatives","ETHF0:USTF0",1765169779026,0.0048013,3126.3,3126.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765169779233,0.0048013,3126.3,3126.2,1.01427499]
["bitfinex-derivatives","ETHF0:USTF0",1765169779627,2.7178013,3126.3,3126.2,1.01427499]
["bitfinex-derivatives","ETHF0:USTF0",1765169780032,2.72157398,3126.3,3126.2,1.01427499]
["bitfinex-derivatives","ETHF0:USTF0",1765169780925,2.713,3126.1,3126.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765169785435,2.713,3126.1,3125.9,0.00323024]
["bitfinex-derivatives","ETHF0:USTF0",1765169785436,3.5021,3126.0,3125.9,0.00323024]
["bitfinex-derivatives","ETHF0:USTF0",1765169785637,6.7099,3126.0,3125.9,0.00323024]
["bitfinex-derivatives","ETHF0:USTF0",1765169789848,6.7099,3126.0,3125.6,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169790052,3.72727499,3125.7,3125.6,0.0048013]
["bitfinex-derivatives","ETHF0:USTF0",1765169790847,2.713,3125.7,3125.6,0.00718777]
["bitfinex-derivatives","ETHF0:USTF0",1765169793151,3.9969,3126.0,3125.6,1.18142276]
["bitfinex-derivatives","ETHF0:USTF0",1765169793350,1.3856,3125.7,3125.6,1.18142276]
["bitfinex-derivatives","ETHF0:USTF0",1765169793545,2.713,3125.7,3125.6,1.18142276]
["bitfinex-derivatives","ETHF0:USTF0",1765169794856,2.713,3125.7,3125.6,0.16714777]
["bitfinex-derivatives","ETHF0:USTF0",1765169796154,2.1747,3126.0,3125.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765169796342,3.5021,3126.0,3125.9,1.01427499]
["bitfinex-derivatives","ETHF0:USTF0",1765169796651,3.5021,3126.0,3125.7,12.80596]
["bitfinex-derivatives","ETHF0:USTF0",1765169796652,2.713,3125.8,3125.7,12.80596]
["bitfinex-derivatives","ETHF0:USTF0",1765169798946,2.713,3125.8,3125.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765169800746,3.5021,3126.0,3125.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765169801462,0.00857398,3126.3,3125.9,2.02854998]
["bitfinex-derivatives","ETHF0:USTF0",1765169801653,0.00857398,3126.3,3126.2,4.22207499]
["bitfinex-derivatives","ETHF0:USTF0",1765169801853,0.00857398,3126.3,3126.2,45.02207499]
["bitfinex-derivatives","ETHF0:USTF0",1765169802451,0.00857398,3126.3,3126.2,4.22207499]
["bitfinex-derivatives","ETHF0:USTF0",1765169802954,0.00857398,3126.3,3126.2,45.02207499]
["bitfinex-derivatives","ETHF0:USTF0",1765169803151,0.00857398,3126.3,3126.2,45.18201499]
["bitfinex-derivatives","ETHF0:USTF0",1765169803347,1.24207398,3126.3,3126.2,45.18201499]
["bitfinex-derivatives","ETHF0:USTF0",1765169803552,2.56407398,3126.3,3126.2,45.18201499]
["bitfinex-derivatives","ETHF0:USTF0",1765169803752,1.24207398,3126.3,3126.2,45.18201499]
["bitfinex-derivatives","ETHF0:USTF0",1765169804051,0.00857398,3126.3,3126.2,45.18201499]
["bitfinex-derivatives","ETHF0:USTF0",1765169804452,0.00857398,3126.3,3126.2,57.82601499]
["bitfinex-derivatives","ETHF0:USTF0",1765169804652,1.24207398,3126.3,3126.2,57.82601499]
["bitfinex-derivatives","ETHF0:USTF0",1765169805051,1.24207398,3126.3,3126.2,45.18201499]
["bitfinex-derivatives","ETHF0:USTF0",1765169805254,2.56407398,3126.3,3126.2,40.95994]
["bitfinex-derivatives","ETHF0:USTF0",1765169805453,2.56407398,3126.3,3126.2,53.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765169805655,2.56407398,3126.3,3126.2,12.80394]
["bitfinex-derivatives","ETHF0:USTF0",1765169805856,2.56407398,3126.3,3126.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765169806054,2.56407398,3126.3,3126.2,12.80394]
["bitfinex-derivatives","ETHF0:USTF0",1765169806260,2.56407398,3126.3,3126.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765169808060,2.5555,3125.9,3125.8,15.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765169810367,2.5555,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169810666,0.6989,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169810866,1.9324,3126.0,3125.9,1.01427499]
["bitfinex-derivatives","ETHF0:USTF0",1765169811164,0.6989,3126.0,3125.9,1.01427499]
["bitfinex-derivatives","ETHF0:USTF0",1765169812260,3.2544,3126.0,3125.9,1.17422499]
["bitfinex-derivatives","ETHF0:USTF0",1765169812462,3.2544,3126.0,3125.9,2.88322392]
["bitfinex-derivatives","ETHF0:USTF0",1765169814671,0.6989,3126.0,3125.9,2.88322392]
["bitfinex-derivatives","ETHF0:USTF0",1765169815170,0.00857398,3126.3,3126.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765169815372,0.00857398,3126.3,3126.2,15.52607658]
["bitfinex-derivatives","ETHF0:USTF0",1765169815764,0.00857398,3126.3,3126.2,56.32607658]
["bitfinex-derivatives","ETHF0:USTF0",1765169816270,0.00857398,3126.3,3126.2,54.61721499]
["bitfinex-derivatives","ETHF0:USTF0",1765169816465,0.00857398,3126.3,3126.2,56.32607658]
["bitfinex-derivatives","ETHF0:USTF0",1765169821470,0.00857398,3126.3,3126.2,54.61721499]
["bitfinex-derivatives","ETHF0:USTF0",1765169821674,2.20927398,3126.3,3126.2,40.95994]
["bitfinex-derivatives","ETHF0:USTF0",1765169821868,2.20927398,3126.3,3126.2,53.60194]
["bitfinex-derivatives","ETHF0:USTF0",1765169822067,2.20927398,3126.3,3126.2,41.97421499]
["bitfinex-derivatives","ETHF0:USTF0",1765169822269,2.20927398,3126.3,3126.2,54.61621499]
["bitfinex-derivatives","ETHF0:USTF0",1765169822678,2.20927398,3126.3,3126.2,54.68236197]
["bitfinex-derivatives","ETHF0:USTF0",1765169823376,0.7891,3126.5,3126.2,54.68236197]
["bitfinex-derivatives","ETHF0:USTF0",1765169823377,0.7891,3126.5,3126.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765169823578,1.8767,3127.0,3126.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765169823781,1.8767,3127.0,3126.9,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1765169824377,1.88048236,3127.0,3126.9,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1765169825282,0.79288236,3127.0,3126.9,13.88232197]
["bitfinex-derivatives","ETHF0:USTF0",1765169825772,3.2126013,3127.3,3127.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765169825968,0.0048013,3127.3,3127.2,16.67021364]
["bitfinex-derivatives","ETHF0:USTF0",1765169826368,2.2055013,3127.3,3127.2,13.88131197]
["bitfinex-derivatives","ETHF0:USTF0",1765169826776,2.20926786,3127.3,3127.2,13.88131197]
["bitfinex-derivatives","ETHF0:USTF0",1765169829376,0.00856786,3127.3,3127.2,14.96073394]
["bitfinex-derivatives","ETHF0:USTF0",1765169829573,0.7891,3127.5,3127.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765169829878,0.7891,3127.5,3127.4,1.24030197]
["bitfinex-derivatives","ETHF0:USTF0",1765169830075,0.7891,3127.5,3127.4,2.94606748]
["bitfinex-derivatives","ETHF0:USTF0",1765169830271,0.7891,3127.5,3127.4,1.24030197]
["bitfinex-derivatives","ETHF0:USTF0",1765169830468,0.7891,3127.5,3127.4,2.94506203]
["bitfinex-derivatives","ETHF0:USTF0",1765169830673,0.79315201,3127.5,3127.4,2.94506203]
["bitfinex-derivatives","ETHF0:USTF0",1765169830875,1.88075201,3127.5,3127.4,13.88030197]
["bitfinex-derivatives","ETHF0:USTF0",1765169831268,0.79315201,3127.5,3127.4,43.74506203]
["bitfinex-derivatives","ETHF0:USTF0",1765169831578,0.79315201,3127.5,3127.4,56.38506203]
["bitfinex-derivatives","ETHF0:USTF0",1765169831880,0.79315201,3127.5,3127.4,54.68030197]
["bitfinex-derivatives","ETHF0:USTF0",1765169832783,0.0048013,3127.8,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765169833081,1.7814,3129.0,3128.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765169833277,0.6489,3129.5,3128.9,16.92722197]
["bitfinex-derivatives","ETHF0:USTF0",1765169833479,2.8231,3129.5,3129.4,1.08042197]
["bitfinex-derivatives","ETHF0:USTF0",1765169833879,2.82556712,3129.5,3129.4,1.08321952]
["bitfinex-derivatives","ETHF0:USTF0",1765169834384,2.82556712,3129.5,3129.4,12.64379755]
["bitfinex-derivatives","ETHF0:USTF0",1765169834582,2.82556712,3129.5,3129.4,13.72421952]
["bitfinex-derivatives","ETHF0:USTF0",1765169834783,2.82556712,3129.5,3129.4,12.64379755]
["bitfinex-derivatives","ETHF0:USTF0",1765169835281,2.1742,3129.2,3129.1,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765169836393,2.1742,3129.2,3129.1,0.00792218]
["bitfinex-derivatives","ETHF0:USTF0",1765169838582,1.77226712,3129.5,3129.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765169838783,1.1209,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169838979,0.00479355,3129.8,3129.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765169839185,0.00479355,3129.8,3129.7,4.94473139]
["bitfinex-derivatives","ETHF0:USTF0",1765169839380,2.17899355,3129.8,3129.7,44.16756]
["bitfinex-derivatives","ETHF0:USTF0",1765169839581,2.17899355,3129.8,3129.7,48.05556]
["bitfinex-derivatives","ETHF0:USTF0",1765169839792,1.12569355,3129.8,3129.7,48.05556]
["bitfinex-derivatives","ETHF0:USTF0",1765169839984,1.12891625,3129.8,3129.7,48.05556]
["bitfinex-derivatives","ETHF0:USTF0",1765169841082,2.18221625,3129.8,3129.7,44.84776]
["bitfinex-derivatives","ETHF0:USTF0",1765169841283,2.1742,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169841482,2.1742,3129.2,3129.1,0.00792218]
["bitfinex-derivatives","ETHF0:USTF0",1765169841687,2.1742,3129.2,3129.1,40.80792218]
["bitfinex-derivatives","ETHF0:USTF0",1765169842283,2.1742,3129.2,3129.1,0.00792218]
["bitfinex-derivatives","ETHF0:USTF0",1765169842490,1.1209,3129.2,3129.1,0.00792218]
["bitfinex-derivatives","ETHF0:USTF0",1765169842690,0.6489,3129.5,3129.1,0.00792218]
["bitfinex-derivatives","ETHF0:USTF0",1765169843394,2.1742,3129.2,3129.1,0.00792218]
["bitfinex-derivatives","ETHF0:USTF0",1765169850295,2.1742,3129.2,3129.1,1.58509357]
["bitfinex-derivatives","ETHF0:USTF0",1765169850597,2.1742,3129.2,3129.1,0.00792218]
["bitfinex-derivatives","ETHF0:USTF0",1765169851196,0.6489,3129.5,3129.1,1.58509357]
["bitfinex-derivatives","ETHF0:USTF0",1765169851401,0.6489,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169851693,1.7698,3129.5,3129.4,44.16757]
["bitfinex-derivatives","ETHF0:USTF0",1765169851888,1.7698,3129.5,3129.4,16.01657]
["bitfinex-derivatives","ETHF0:USTF0",1765169851889,2.8231,3129.5,3129.4,16.01657]
["bitfinex-derivatives","ETHF0:USTF0",1765169852087,1.7698,3129.5,3129.4,12.50857]
["bitfinex-derivatives","ETHF0:USTF0",1765169852297,1.7698,3129.5,3129.4,53.30857]
["bitfinex-derivatives","ETHF0:USTF0",1765169852495,2.8231,3129.5,3129.4,50.10077]
["bitfinex-derivatives","ETHF0:USTF0",1765169852692,2.8231,3129.5,3129.4,40.95977]
["bitfinex-derivatives","ETHF0:USTF0",1765169853103,0.6489,3129.5,3129.4,40.95977]
["bitfinex-derivatives","ETHF0:USTF0",1765169853298,1.7698,3130.5,3129.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765169853513,2.1742,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169854206,2.1742,3129.9,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765169856010,1.1209,3129.9,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765169857513,2.1742,3129.9,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765169858604,1.1209,3129.9,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765169859216,1.1209,3129.9,3129.8,12.82275]
["bitfinex-derivatives","ETHF0:USTF0",1765169859610,0.0029671,3130.2,3129.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765169859818,0.0029671,3130.2,3130.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765169860115,0.0029671,3130.2,3130.1,16.03154]
["bitfinex-derivatives","ETHF0:USTF0",1765169860607,0.0029671,3130.2,3130.1,3.36754]
["bitfinex-derivatives","ETHF0:USTF0",1765169860807,0.0029671,3130.2,3130.1,16.03054]
["bitfinex-derivatives","ETHF0:USTF0",1765169861514,0.6489,3131.5,3130.1,24.13991668]
["bitfinex-derivatives","ETHF0:USTF0",1765169861714,0.6489,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169861715,0.6489,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765169861916,0.6489,3131.0,3130.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765169862115,0.7089,3131.0,3130.9,49.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765169862416,0.71278701,3131.0,3130.9,49.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765169864103,0.71278701,3131.0,3130.9,49.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765169865511,1.78078701,3131.0,3130.9,49.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765169865718,0.71278701,3131.0,3130.9,49.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765169869109,0.71278701,3131.0,3130.9,44.1675]
["bitfinex-derivatives","ETHF0:USTF0",1765169869311,2.90468701,3131.0,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765169869521,2.90468701,3131.0,3130.6,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765169869522,2.1919,3130.7,3130.6,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765169869711,2.1919,3130.7,3130.6,3.33979355]
["bitfinex-derivatives","ETHF0:USTF0",1765169869911,2.1919,3130.7,3130.6,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765169871208,2.1919,3130.7,3130.6,12.67079355]
["bitfinex-derivatives","ETHF0:USTF0",1765169873616,2.1919,3130.7,3130.6,12.66879355]
["bitfinex-derivatives","ETHF0:USTF0",1765169877325,1.068,3130.7,3130.6,12.66879355]
["bitfinex-derivatives","ETHF0:USTF0",1765169877525,2.1919,3130.7,3130.6,12.66879355]
["bitfinex-derivatives","ETHF0:USTF0",1765169881622,2.9539,3130.5,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765169881926,2.2661,3129.8,3129.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765169882421,1.8366,3130.0,3129.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765169882624,1.8366,3130.0,3129.9,12.83075]
["bitfinex-derivatives","ETHF0:USTF0",1765169882820,0.6878,3130.0,3129.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765169883128,0.6878,3130.0,3129.9,11.27975]
["bitfinex-derivatives","ETHF0:USTF0",1765169883328,1.8366,3130.0,3129.9,11.27975]
["bitfinex-derivatives","ETHF0:USTF0",1765169883831,2.9539,3130.0,3129.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765169885125,2.2661,3129.7,3129.6,12.16559355]
["bitfinex-derivatives","ETHF0:USTF0",1765169885527,2.2661,3129.2,3129.1,1.70095104]
["bitfinex-derivatives","ETHF0:USTF0",1765169885729,2.2661,3129.2,3129.1,0.00312863]
["bitfinex-derivatives","ETHF0:USTF0",1765169886325,2.2661,3129.2,3129.1,1.07822863]
["bitfinex-derivatives","ETHF0:USTF0",1765169886632,2.2661,3129.2,3129.1,0.00312863]
["bitfinex-derivatives","ETHF0:USTF0",1765169889635,6.1617,3129.5,3129.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765169889936,5.4739,3129.5,3129.4,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765169890126,6.1617,3129.5,3129.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765169890328,6.1617,3129.5,3129.4,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765169890530,6.1617,3129.5,3129.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765169890730,2.2661,3129.4,3129.3,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1765169890932,1.1488,3129.4,3129.3,2.31348]
["bitfinex-derivatives","ETHF0:USTF0",1765169891435,2.2661,3129.4,3129.3,2.31348]
["bitfinex-derivatives","ETHF0:USTF0",1765169891635,1.1488,3129.4,3129.3,2.31348]
["bitfinex-derivatives","ETHF0:USTF0",1765169891836,2.2661,3129.4,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765169892026,2.2661,3129.4,3129.3,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1765169892231,2.2661,3129.4,3129.3,2.38138]
["bitfinex-derivatives","ETHF0:USTF0",1765169892433,1.1488,3129.4,3129.3,2.38138]
["bitfinex-derivatives","ETHF0:USTF0",1765169892832,2.2898,3129.4,3129.3,2.38138]
["bitfinex-derivatives","ETHF0:USTF0",1765169894139,2.2898,3129.4,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765169895436,3.8956,3129.5,3128.8,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765169895437,2.2929,3128.9,3128.8,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765169895642,5.5007,3128.9,3128.8,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765169896341,5.5007,3128.9,3128.8,0.00847969]
["bitfinex-derivatives","ETHF0:USTF0",1765169897443,5.5007,3128.9,3128.8,1.13467969]
["bitfinex-derivatives","ETHF0:USTF0",1765169901343,5.5007,3128.9,3128.8,0.00847969]
["bitfinex-derivatives","ETHF0:USTF0",1765169903945,5.5007,3128.9,3128.8,1.13467969]
["bitfinex-derivatives","ETHF0:USTF0",1765169904538,5.5007,3128.9,3128.8,0.00847969]
["bitfinex-derivatives","ETHF0:USTF0",1765169914049,5.5007,3128.9,3128.8,1.13467969]
["bitfinex-derivatives","ETHF0:USTF0",1765169914352,4.3597,3129.3,3129.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765169914543,4.3597,3129.3,3129.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765169914938,1.1519,3129.3,3129.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765169915247,2.2929,3129.5,3129.4,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765169915750,3.0653,3129.5,3129.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765169916547,3.0653,3129.5,3129.4,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765169916848,2.2929,3129.5,3129.4,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765169917547,3.0653,3129.5,3129.4,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765169918150,3.0653,3129.5,3129.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765169918551,2.2929,3129.3,3129.2,2.38138]
["bitfinex-derivatives","ETHF0:USTF0",1765169918752,2.2929,3129.3,3129.2,15.04238]
["bitfinex-derivatives","ETHF0:USTF0",1765169918946,2.2929,3129.2,3128.9,1.69782241]
["bitfinex-derivatives","ETHF0:USTF0",1765169919250,0.7724,3129.5,3128.8,0.00847969]
["bitfinex-derivatives","ETHF0:USTF0",1765169919251,2.2929,3128.9,3128.8,8.03067969]
["bitfinex-derivatives","ETHF0:USTF0",1765169919448,2.2929,3128.9,3128.8,0.00847969]
["bitfinex-derivatives","ETHF0:USTF0",1765169921445,5.5007,3128.9,3128.8,0.00847969]
["bitfinex-derivatives","ETHF0:USTF0",1765169925144,6.19504464,3128.9,3128.8,0.00847969]
["bitfinex-derivatives","ETHF0:USTF0",1765169926254,5.5007,3128.9,3128.8,0.00847969]
["bitfinex-derivatives","ETHF0:USTF0",1765169926646,6.19502147,3128.9,3128.8,0.00847969]
["bitfinex-derivatives","ETHF0:USTF0",1765169927253,5.5007,3128.9,3128.8,0.00847969]
["bitfinex-derivatives","ETHF0:USTF0",1765169928856,6.4889788,3128.9,3128.8,0.00847969]
["bitfinex-derivatives","ETHF0:USTF0",1765169929657,6.4889788,3128.9,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765169929658,2.5865,3128.6,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765169930452,2.5865,3128.6,3128.5,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1765169930753,2.58973179,3128.6,3128.5,0.16274354]
["bitfinex-derivatives","ETHF0:USTF0",1765169938556,2.58973179,3128.6,3128.5,0.00292354]
["bitfinex-derivatives","ETHF0:USTF0",1765169942759,2.58973179,3128.6,3128.5,1.10402354]
["bitfinex-derivatives","ETHF0:USTF0",1765169943166,0.00323179,3128.6,3128.5,15.46492354]
["bitfinex-derivatives","ETHF0:USTF0",1765169944270,1.11283179,3128.6,3128.5,15.62474354]
["bitfinex-derivatives","ETHF0:USTF0",1765169944567,0.00323179,3128.6,3128.5,15.62474354]
["bitfinex-derivatives","ETHF0:USTF0",1765169947265,2.21033179,3128.6,3128.5,0.16274354]
["bitfinex-derivatives","ETHF0:USTF0",1765169947462,2.21033179,3128.6,3128.5,1.26384354]
["bitfinex-derivatives","ETHF0:USTF0",1765169947864,2.21033179,3128.6,3128.5,2.31944354]
["bitfinex-derivatives","ETHF0:USTF0",1765169949570,2.21033179,3128.6,3128.5,0.16274354]
["bitfinex-derivatives","ETHF0:USTF0",1765169950969,2.21033179,3128.6,3128.5,2.31944354]
["bitfinex-derivatives","ETHF0:USTF0",1765169951874,2.21033179,3128.6,3128.5,1.26384354]
["bitfinex-derivatives","ETHF0:USTF0",1765169952670,2.21033179,3128.6,3128.5,2.31944354]
["bitfinex-derivatives","ETHF0:USTF0",1765169953672,2.21033179,3128.6,3128.5,1.26384354]
["bitfinex-derivatives","ETHF0:USTF0",1765169954576,3.28937387,3128.6,3128.5,0.16274354]
["bitfinex-derivatives","ETHF0:USTF0",1765169955168,3.28937387,3128.6,3128.5,1.24434354]
["bitfinex-derivatives","ETHF0:USTF0",1765169955975,3.28937387,3128.6,3128.5,0.16274354]
["bitfinex-derivatives","ETHF0:USTF0",1765169958170,2.21033179,3128.6,3128.5,0.16274354]
["bitfinex-derivatives","ETHF0:USTF0",1765169959881,2.21033179,3128.6,3128.5,1.24434354]
["bitfinex-derivatives","ETHF0:USTF0",1765169960776,2.21033179,3128.6,3128.5,2.31494354]
["bitfinex-derivatives","ETHF0:USTF0",1765169962974,2.21033179,3128.6,3128.5,1.24434354]
["bitfinex-derivatives","ETHF0:USTF0",1765169966385,2.21033179,3128.6,3128.5,0.16274354]
["bitfinex-derivatives","ETHF0:USTF0",1765169967190,2.21033179,3128.6,3128.5,1.24434354]
["bitfinex-derivatives","ETHF0:USTF0",1765169968193,1.02583179,3128.6,3128.5,3.39398562]
["bitfinex-derivatives","ETHF0:USTF0",1765169968385,1.02583179,3128.6,3128.5,3.99778562]
["bitfinex-derivatives","ETHF0:USTF0",1765169968587,0.00323179,3128.6,3128.5,3.99778562]
["bitfinex-derivatives","ETHF0:USTF0",1765169968891,0.00323179,3128.6,3128.5,5.69560803]
["bitfinex-derivatives","ETHF0:USTF0",1765169971696,1.02583179,3128.6,3128.5,5.69560803]
["bitfinex-derivatives","ETHF0:USTF0",1765169972906,1.02583179,3128.6,3128.5,3.99778562]
["bitfinex-derivatives","ETHF0:USTF0",1765169974406,1.02583179,3128.6,3128.5,2.91874354]
["bitfinex-derivatives","ETHF0:USTF0",1765169974609,1.02583179,3128.6,3128.5,3.99778562]
["bitfinex-derivatives","ETHF0:USTF0",1765169976007,0.00323179,3128.6,3128.5,3.99778562]
["bitfinex-derivatives","ETHF0:USTF0",1765169976901,0.00323179,3128.6,3128.5,5.69560803]
["bitfinex-derivatives","ETHF0:USTF0",1765169982812,0.00323179,3128.6,3128.5,3.99778562]
["bitfinex-derivatives","ETHF0:USTF0",1765169984312,0.00323179,3128.6,3128.5,5.7031093]
["bitfinex-derivatives","ETHF0:USTF0",1765169985717,0.00323179,3128.6,3128.5,18.3451093]
["bitfinex-derivatives","ETHF0:USTF0",1765169987818,2.08933179,3128.6,3128.5,17.7413093]
["bitfinex-derivatives","ETHF0:USTF0",1765169988016,0.00323179,3128.6,3128.5,18.1620093]
["bitfinex-derivatives","ETHF0:USTF0",1765169992220,0.00323179,3128.6,3128.5,16.45668562]
["bitfinex-derivatives","ETHF0:USTF0",1765169993309,0.00323179,3128.6,3128.5,17.5357277]
["bitfinex-derivatives","ETHF0:USTF0",1765169993814,3.2078,3129.0,3128.9,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765169994014,4.2652,3129.4,3129.3,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765169994317,6.28629242,3129.4,3129.3,3.14514208]
["bitfinex-derivatives","ETHF0:USTF0",1765169994713,5.9919648,3129.4,3129.3,3.30492208]
["bitfinex-derivatives","ETHF0:USTF0",1765169994915,5.99478253,3129.4,3129.3,3.30492208]
["bitfinex-derivatives","ETHF0:USTF0",1765169995315,4.96608253,3129.4,3129.3,3.30492208]
["bitfinex-derivatives","ETHF0:USTF0",1765169996223,5.99478253,3129.4,3129.3,3.30492208]
["bitfinex-derivatives","ETHF0:USTF0",1765169996724,4.96608253,3129.4,3129.3,3.30492208]
["bitfinex-derivatives","ETHF0:USTF0",1765169997821,5.82098253,3129.4,3129.3,3.30492208]
["bitfinex-derivatives","ETHF0:USTF0",1765170000426,5.82098253,3129.4,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765170000824,6.11531619,3129.4,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765170001224,6.11531619,3129.4,3129.3,2.08162208]
["bitfinex-derivatives","ETHF0:USTF0",1765170001425,5.82098253,3129.4,3129.3,2.92302208]
["bitfinex-derivatives","ETHF0:USTF0",1765170001727,6.11531222,3129.4,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765170003428,6.11548649,3129.4,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765170005926,6.11548649,3129.4,3129.3,1.84398]
["bitfinex-derivatives","ETHF0:USTF0",1765170006233,6.11548649,3129.4,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765170006532,5.8211568,3129.4,3129.3,1.84398]
["bitfinex-derivatives","ETHF0:USTF0",1765170006728,3.21061773,3129.4,3129.3,1.84398]
["bitfinex-derivatives","ETHF0:USTF0",1765170006929,6.9044078,3129.4,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765170007123,6.9044078,3129.4,3128.7,4.91341134]
["bitfinex-derivatives","ETHF0:USTF0",1765170007427,1.6898,3128.8,3128.7,6.59761134]
["bitfinex-derivatives","ETHF0:USTF0",1765170008227,0.8349,3128.8,3128.7,6.75742134]
["bitfinex-derivatives","ETHF0:USTF0",1765170008627,1.6898,3128.8,3128.7,19.39642134]
["bitfinex-derivatives","ETHF0:USTF0",1765170009330,1.6898,3128.8,3128.7,17.69081]
["bitfinex-derivatives","ETHF0:USTF0",1765170009931,1.6898,3128.8,3128.7,16.84941]
["bitfinex-derivatives","ETHF0:USTF0",1765170010133,1.6898,3128.8,3128.7,17.69081]
["bitfinex-derivatives","ETHF0:USTF0",1765170010331,1.6898,3128.8,3128.7,19.39655523]
["bitfinex-derivatives","ETHF0:USTF0",1765170012134,1.6898,3128.8,3128.7,5.07335523]
["bitfinex-derivatives","ETHF0:USTF0",1765170012333,2.70115784,3128.8,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765170017035,3.39932388,3128.8,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765170017232,1.8017,3128.6,3128.5,0.00292354]
["bitfinex-derivatives","ETHF0:USTF0",1765170017437,1.8017,3128.3,3128.2,3.21259355]
["bitfinex-derivatives","ETHF0:USTF0",1765170017737,2.81305784,3128.3,3128.2,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765170018138,2.81305784,3128.3,3128.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765170018442,3.51087948,3128.3,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765170018741,1.8017,3127.7,3127.6,11.86424523]
["bitfinex-derivatives","ETHF0:USTF0",1765170019132,1.8017,3127.7,3127.6,10.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765170019641,1.8017,3127.7,3127.6,0.00361733]
["bitfinex-derivatives","ETHF0:USTF0",1765170020038,1.8017,3127.7,3127.6,0.90311733]
["bitfinex-derivatives","ETHF0:USTF0",1765170020346,1.8017,3128.0,3127.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765170020641,0.9118,3128.0,3127.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765170020842,1.8017,3128.0,3127.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765170024642,2.3217,3128.0,3127.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765170025540,2.3217,3128.0,3127.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765170025948,2.3217,3128.0,3127.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765170026137,2.3217,3128.0,3127.8,1.01135784]
["bitfinex-derivatives","ETHF0:USTF0",1765170026138,1.8017,3127.9,3127.8,1.91085784]
["bitfinex-derivatives","ETHF0:USTF0",1765170026539,1.8017,3127.8,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765170027238,3.2078,3127.9,3127.6,0.00361733]
["bitfinex-derivatives","ETHF0:USTF0",1765170027239,1.8017,3127.7,3127.6,0.00361733]
["bitfinex-derivatives","ETHF0:USTF0",1765170030946,0.572,3126.3,3126.2,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1765170031544,0.572,3126.3,3126.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765170031850,0.572,3126.3,3126.2,0.16246132]
["bitfinex-derivatives","ETHF0:USTF0",1765170031851,0.57444328,3126.3,3126.2,0.16246132]
["bitfinex-derivatives","ETHF0:USTF0",1765170032845,0.572,3126.1,3126.0,1.54155784]
["bitfinex-derivatives","ETHF0:USTF0",1765170033059,3.7798,3126.1,3126.0,1.54155784]
["bitfinex-derivatives","ETHF0:USTF0",1765170033352,3.7798,3126.1,3126.0,1.01135784]
["bitfinex-derivatives","ETHF0:USTF0",1765170033844,3.7798,3126.1,3126.0,1.01457404]
["bitfinex-derivatives","ETHF0:USTF0",1765170034046,0.572,3126.0,3125.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765170034253,3.7798,3125.6,3125.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1765170034752,3.4938,3125.6,3125.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1765170034948,3.7798,3125.6,3125.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1765170035143,3.7798,3125.6,3125.5,3.23246364]
["bitfinex-derivatives","ETHF0:USTF0",1765170035348,3.4938,3125.6,3125.5,4.24382148]
["bitfinex-derivatives","ETHF0:USTF0",1765170035950,3.4938,3125.6,3125.5,3.34432148]
["bitfinex-derivatives","ETHF0:USTF0",1765170036151,3.2078,3125.6,3125.5,3.34432148]
["bitfinex-derivatives","ETHF0:USTF0",1765170036647,3.2078,3126.0,3125.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765170036851,0.57444328,3126.3,3126.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765170037053,0.57444328,3126.3,3126.2,1.91085784]
["bitfinex-derivatives","ETHF0:USTF0",1765170037543,0.00244328,3126.3,3126.2,2.81165784]
["bitfinex-derivatives","ETHF0:USTF0",1765170039051,0.28844328,3126.3,3126.2,2.81165784]
["bitfinex-derivatives","ETHF0:USTF0",1765170039255,0.00244328,3126.3,3126.2,2.97159784]
["bitfinex-derivatives","ETHF0:USTF0",1765170043157,0.86174328,3126.3,3126.2,2.97159784]
["bitfinex-derivatives","ETHF0:USTF0",1765170043357,1.70834328,3126.3,3126.2,2.97159784]
["bitfinex-derivatives","ETHF0:USTF0",1765170043955,0.00244328,3126.3,3126.2,2.97159784]
["bitfinex-derivatives","ETHF0:USTF0",1765170044154,0.86174328,3126.3,3126.2,2.97159784]
["bitfinex-derivatives","ETHF0:USTF0",1765170044553,0.00244328,3126.3,3126.2,2.97159784]
["bitfinex-derivatives","ETHF0:USTF0",1765170044760,3.21259355,3126.6,3126.5,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765170044959,4.0671,3127.2,3127.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765170045252,3.2078,3127.2,3127.1,2.73375784]
["bitfinex-derivatives","ETHF0:USTF0",1765170045454,4.0671,3127.2,3127.1,2.73375784]
["bitfinex-derivatives","ETHF0:USTF0",1765170045650,4.9137,3127.2,3127.1,2.73375784]
["bitfinex-derivatives","ETHF0:USTF0",1765170045852,4.91676217,3127.2,3127.1,2.73375784]
["bitfinex-derivatives","ETHF0:USTF0",1765170046262,4.07016217,3127.2,3127.1,2.73375784]
["bitfinex-derivatives","ETHF0:USTF0",1765170046663,0.86236217,3127.2,3127.1,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765170046865,0.00306217,3127.2,3127.1,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765170047959,4.9137,3128.1,3128.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1765170048366,4.9137,3128.1,3128.0,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765170048767,1.7059,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170048974,1.70869755,3127.8,3127.7,0.00236894]
["bitfinex-derivatives","ETHF0:USTF0",1765170050867,0.00279755,3127.8,3127.7,1.72476894]
["bitfinex-derivatives","ETHF0:USTF0",1765170051067,0.00479355,3128.1,3128.0,2.52024]
["bitfinex-derivatives","ETHF0:USTF0",1765170051262,3.2078,3128.9,3128.0,2.52024]
["bitfinex-derivatives","ETHF0:USTF0",1765170051474,1.7059,3128.6,3128.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765170051668,1.7059,3128.3,3128.2,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1765170052067,0.00413331,3128.3,3128.2,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1765170052974,0.86343331,3128.3,3128.2,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1765170053869,1.71003331,3128.3,3128.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765170054370,1.7059,3128.0,3127.9,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765170060675,1.7059,3128.0,3127.9,1.19269355]
["bitfinex-derivatives","ETHF0:USTF0",1765170061080,1.7059,3128.0,3127.9,2.40859355]
["bitfinex-derivatives","ETHF0:USTF0",1765170061481,1.24353331,3128.3,3128.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765170061679,0.00413331,3128.3,3128.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765170061874,1.24353331,3128.3,3128.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765170062279,0.00413331,3128.3,3128.2,4.17367188]
["bitfinex-derivatives","ETHF0:USTF0",1765170062481,1.24353331,3128.3,3128.2,4.17367188]
["bitfinex-derivatives","ETHF0:USTF0",1765170062681,2.39353331,3128.3,3128.2,4.17367188]
["bitfinex-derivatives","ETHF0:USTF0",1765170063287,2.39353331,3128.3,3128.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765170065279,2.39353331,3128.3,3128.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1765170066182,2.3894,3128.0,3127.9,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765170066575,0.00413331,3128.3,3128.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765170066780,0.00413331,3128.3,3128.2,3.98175363]
["bitfinex-derivatives","ETHF0:USTF0",1765170069587,2.3894,3128.2,3128.1,1.34774]
["bitfinex-derivatives","ETHF0:USTF0",1765170070182,2.3894,3128.2,3128.1,2.56364]
["bitfinex-derivatives","ETHF0:USTF0",1765170074289,2.3894,3128.2,3128.1,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1765170074990,2.3894,3128.2,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765170078088,3.08559879,3128.2,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765170078288,3.37991484,3128.2,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765170079384,3.37991484,3128.2,3128.1,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1765170079591,0.69619879,3128.2,3128.1,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1765170079791,3.31978747,3128.3,3128.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765170080502,2.3251,3128.2,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765170080798,3.31565416,3128.2,3128.1,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1765170081398,3.31565416,3128.2,3128.1,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1765170081595,2.3251,3128.1,3128.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765170081806,3.02129879,3128.1,3128.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765170082704,2.3251,3128.0,3127.9,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765170083097,2.3251,3128.0,3127.9,2.27399355]
["bitfinex-derivatives","ETHF0:USTF0",1765170083499,1.1658,3128.0,3127.9,2.27399355]
["bitfinex-derivatives","ETHF0:USTF0",1765170083702,2.3251,3128.0,3127.9,2.27399355]
["bitfinex-derivatives","ETHF0:USTF0",1765170085201,2.3251,3128.0,3127.9,1.15359355]
["bitfinex-derivatives","ETHF0:USTF0",1765170085394,3.31605638,3128.0,3127.9,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765170085598,6.52385638,3128.0,3127.9,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765170086408,6.52394326,3128.0,3127.9,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765170086705,6.52388996,3128.0,3127.9,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765170087406,2.3251,3127.1,3127.0,5.71143523]
["bitfinex-derivatives","ETHF0:USTF0",1765170087607,2.3251,3127.1,3127.0,3.04258271]
["bitfinex-derivatives","ETHF0:USTF0",1765170088407,2.3251,3127.1,3127.0,3.04541354]
["bitfinex-derivatives","ETHF0:USTF0",1765170088604,2.3251,3127.1,3127.0,4.88231354]
["bitfinex-derivatives","ETHF0:USTF0",1765170089202,2.3251,3127.1,3127.0,5.04220354]
["bitfinex-derivatives","ETHF0:USTF0",1765170091100,2.3251,3127.1,3127.0,6.16260354]
["bitfinex-derivatives","ETHF0:USTF0",1765170091713,2.3251,3127.1,3127.0,5.04220354]
["bitfinex-derivatives","ETHF0:USTF0",1765170092010,2.3251,3127.1,3127.0,6.16260354]
["bitfinex-derivatives","ETHF0:USTF0",1765170092807,2.3251,3127.1,3127.0,7.24261819]
["bitfinex-derivatives","ETHF0:USTF0",1765170093510,2.3251,3127.1,3127.0,6.16260354]
["bitfinex-derivatives","ETHF0:USTF0",1765170093712,2.3251,3127.1,3127.0,7.24261819]
["bitfinex-derivatives","ETHF0:USTF0",1765170093909,3.2078,3127.5,3127.0,7.24261819]
["bitfinex-derivatives","ETHF0:USTF0",1765170094211,2.3251,3127.4,3127.3,2.22881465]
["bitfinex-derivatives","ETHF0:USTF0",1765170094710,2.3251,3127.4,3127.3,1.08001465]
["bitfinex-derivatives","ETHF0:USTF0",1765170095408,2.3251,3127.4,3127.3,3.34921465]
["bitfinex-derivatives","ETHF0:USTF0",1765170096115,2.3251,3127.4,3127.3,2.22881465]
["bitfinex-derivatives","ETHF0:USTF0",1765170096313,2.3251,3127.4,3127.3,1.08001465]
["bitfinex-derivatives","ETHF0:USTF0",1765170097808,2.3251,3127.4,3127.3,3.34921465]
["bitfinex-derivatives","ETHF0:USTF0",1765170098410,2.3251,3127.4,3127.3,2.22881465]
["bitfinex-derivatives","ETHF0:USTF0",1765170100611,2.3251,3127.4,3127.0,3.89340354]
["bitfinex-derivatives","ETHF0:USTF0",1765170100612,2.3251,3127.2,3127.1,3.34921465]
["bitfinex-derivatives","ETHF0:USTF0",1765170101925,2.3251,3127.2,3127.1,2.22881465]
["bitfinex-derivatives","ETHF0:USTF0",1765170102316,2.3251,3127.2,3127.1,3.38881465]
["bitfinex-derivatives","ETHF0:USTF0",1765170103824,3.2078,3127.5,3127.1,3.38881465]
["bitfinex-derivatives","ETHF0:USTF0",1765170104024,4.9788,3127.5,3127.4,2.14801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170104226,5.67283111,3127.5,3127.4,2.14801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170104925,1.771,3127.4,3127.3,1.08001465]
["bitfinex-derivatives","ETHF0:USTF0",1765170105220,1.771,3127.4,3127.3,2.14801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170105523,1.771,3127.4,3127.3,3.30801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170106925,1.771,3127.4,3127.3,1.08001465]
["bitfinex-derivatives","ETHF0:USTF0",1765170108031,1.771,3127.4,3127.3,2.14801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170108327,2.46567466,3127.4,3127.3,3.30801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170110422,2.75976748,3127.4,3127.3,3.30801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170110930,2.75976748,3127.4,3127.3,2.14801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170112135,2.75976748,3127.4,3127.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1765170113536,1.771,3127.2,3127.1,2.14801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170113838,0.8855,3127.2,3127.1,3.30801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170114138,2.76003635,3127.4,3127.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1765170115030,0.98903635,3127.4,3127.3,3.30801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170116434,1.87453635,3127.4,3127.3,3.30801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170118139,2.76003635,3127.4,3127.3,3.30801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170120544,2.46567466,3127.4,3127.3,3.30801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170120747,2.7605978,3127.4,3127.3,3.30801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170121342,1.8750978,3127.4,3127.3,3.30801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170125436,2.7605978,3127.4,3127.3,3.30801465]
["bitfinex-derivatives","ETHF0:USTF0",1765170125637,1.326,3127.1,3127.0,0.00283083]
["bitfinex-derivatives","ETHF0:USTF0",1765170125844,1.326,3126.8,3126.7,0.95129355]
["bitfinex-derivatives","ETHF0:USTF0",1765170126041,1.326,3126.8,3126.7,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765170126242,1.62092314,3126.8,3126.7,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765170126443,2.3155978,3126.8,3126.7,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765170127145,1.5904,3126.1,3126.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765170127339,0.00335674,3126.1,3126.0,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765170127643,0.00335674,3126.1,3126.0,2.55297329]
["bitfinex-derivatives","ETHF0:USTF0",1765170128838,1.59375674,3126.1,3126.0,1.63827329]
["bitfinex-derivatives","ETHF0:USTF0",1765170129235,1.59375674,3126.1,3126.0,2.55297329]
["bitfinex-derivatives","ETHF0:USTF0",1765170129434,0.00335674,3126.1,3126.0,2.55297329]
["bitfinex-derivatives","ETHF0:USTF0",1765170129838,0.79855674,3126.1,3126.0,2.55297329]
["bitfinex-derivatives","ETHF0:USTF0",1765170130045,0.00335674,3126.1,3126.0,2.55297329]
["bitfinex-derivatives","ETHF0:USTF0",1765170131243,0.79855674,3126.1,3126.0,2.55297329]
["bitfinex-derivatives","ETHF0:USTF0",1765170131441,1.59375674,3126.1,3126.0,2.55297329]
["bitfinex-derivatives","ETHF0:USTF0",1765170132441,1.59375674,3126.1,3126.0,0.00367329]
["bitfinex-derivatives","ETHF0:USTF0",1765170132641,1.59375674,3126.1,3126.0,1.50947329]
["bitfinex-derivatives","ETHF0:USTF0",1765170132842,0.00335674,3126.1,3126.0,2.47107329]
["bitfinex-derivatives","ETHF0:USTF0",1765170133447,0.73235674,3126.1,3126.0,2.47107329]
["bitfinex-derivatives","ETHF0:USTF0",1765170134642,1.46135674,3126.1,3126.0,2.47107329]
["bitfinex-derivatives","ETHF0:USTF0",1765170134845,1.46135674,3126.1,3126.0,0.56247329]
["bitfinex-derivatives","ETHF0:USTF0",1765170135448,4.66915674,3126.1,3126.0,0.56247329]
["bitfinex-derivatives","ETHF0:USTF0",1765170135754,4.66915674,3126.1,3126.0,0.00367329]
["bitfinex-derivatives","ETHF0:USTF0",1765170136154,4.66915674,3126.1,3126.0,2.47107329]
["bitfinex-derivatives","ETHF0:USTF0",1765170136450,4.66915674,3126.1,3126.0,0.00367329]
["bitfinex-derivatives","ETHF0:USTF0",1765170141251,4.66915674,3126.1,3125.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765170141252,1.4508,3125.2,3125.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765170141445,0.7254,3125.2,3125.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765170141647,0.00335674,3126.1,3125.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765170141648,4.6586,3125.7,3125.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765170142153,3.9332,3125.7,3125.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765170142357,0.00335674,3126.1,3126.0,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765170143252,1.4574,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170143452,1.4574,3125.7,3125.6,1.91133954]
["bitfinex-derivatives","ETHF0:USTF0",1765170143961,1.4574,3125.7,3125.6,0.94973954]
["bitfinex-derivatives","ETHF0:USTF0",1765170144356,1.46003758,3125.7,3125.6,0.00273954]
["bitfinex-derivatives","ETHF0:USTF0",1765170144855,1.4574,3125.1,3125.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1765170145655,0.7287,3125.1,3125.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1765170145854,3.9365,3125.3,3125.2,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765170146061,3.9365,3125.3,3125.2,1.91153208]
["bitfinex-derivatives","ETHF0:USTF0",1765170146455,4.6652,3125.3,3125.2,0.00293208]
["bitfinex-derivatives","ETHF0:USTF0",1765170147659,4.6652,3125.3,3124.9,1.91339354]
["bitfinex-derivatives","ETHF0:USTF0",1765170147660,0.7287,3125.0,3124.9,1.91339354]
["bitfinex-derivatives","ETHF0:USTF0",1765170148056,4.6652,3125.3,3125.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1765170148253,1.4574,3125.1,3125.0,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765170148757,1.4574,3125.1,3125.0,2.47150668]
["bitfinex-derivatives","ETHF0:USTF0",1765170149656,1.4574,3125.1,3125.0,0.00410668]
["bitfinex-derivatives","ETHF0:USTF0",1765170150363,1.4574,3125.1,3125.0,2.47150668]
["bitfinex-derivatives","ETHF0:USTF0",1765170150562,0.7287,3125.1,3125.0,2.47150668]
["bitfinex-derivatives","ETHF0:USTF0",1765170150759,3.48361548,3125.1,3125.0,0.00410668]
["bitfinex-derivatives","ETHF0:USTF0",1765170150960,0.2786,3125.0,3124.0,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765170151266,1.4574,3124.1,3124.0,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765170151861,1.4574,3124.1,3124.0,2.47029757]
["bitfinex-derivatives","ETHF0:USTF0",1765170152266,1.4574,3124.1,3124.0,1.50869757]
["bitfinex-derivatives","ETHF0:USTF0",1765170152569,1.4574,3124.1,3124.0,2.47029757]
["bitfinex-derivatives","ETHF0:USTF0",1765170153569,0.7287,3124.1,3124.0,2.47029757]
["bitfinex-derivatives","ETHF0:USTF0",1765170153760,2.47530919,3124.4,3124.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765170154267,0.00480145,3124.4,3124.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765170155970,1.45e-06,3124.4,3124.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765170163371,1.45e-06,3124.4,3124.3,11.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765170166377,3.9413,3125.4,3125.3,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765170166566,4.63499959,3125.4,3125.3,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765170166766,3.2078,3125.8,3125.3,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765170166966,3.2078,3126.2,3125.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765170167273,0.00263758,3125.7,3125.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765170167667,3.2078,3126.2,3126.1,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765170167871,6.43453629,3126.6,3126.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765170167872,9.64233629,3126.6,3126.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765170168170,0.9146,3126.1,3126.0,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765170168677,0.91784011,3126.1,3126.0,0.52864049]
["bitfinex-derivatives","ETHF0:USTF0",1765170168877,0.46054011,3126.1,3126.0,2.39324049]
["bitfinex-derivatives","ETHF0:USTF0",1765170169071,0.00324011,3126.1,3126.0,2.39324049]
["bitfinex-derivatives","ETHF0:USTF0",1765170171371,0.46054011,3126.1,3126.0,2.39324049]
["bitfinex-derivatives","ETHF0:USTF0",1765170171571,0.00324011,3126.1,3126.0,2.39324049]
["bitfinex-derivatives","ETHF0:USTF0",1765170171974,0.46054011,3126.1,3126.0,2.39324049]
["bitfinex-derivatives","ETHF0:USTF0",1765170172279,0.91784011,3126.1,3126.0,0.52864049]
["bitfinex-derivatives","ETHF0:USTF0",1765170172878,4.12564011,3126.1,3126.0,0.00284049]
["bitfinex-derivatives","ETHF0:USTF0",1765170173282,0.9146,3125.8,3125.7,1.86940145]
["bitfinex-derivatives","ETHF0:USTF0",1765170173672,0.4573,3125.8,3125.7,1.86940145]
["bitfinex-derivatives","ETHF0:USTF0",1765170174177,0.4573,3125.8,3125.7,1.87273773]
["bitfinex-derivatives","ETHF0:USTF0",1765170174768,0.9146,3125.8,3125.7,0.00813773]
["bitfinex-derivatives","ETHF0:USTF0",1765170176077,0.9146,3125.6,3125.5,1.3605803]
["bitfinex-derivatives","ETHF0:USTF0",1765170176683,0.9146,3125.6,3125.5,0.4221803]
["bitfinex-derivatives","ETHF0:USTF0",1765170176978,0.9146,3125.6,3125.5,0.42475901]
["bitfinex-derivatives","ETHF0:USTF0",1765170177180,0.9146,3125.6,3125.5,1.36315901]
["bitfinex-derivatives","ETHF0:USTF0",1765170177573,1.92831225,3125.6,3125.5,0.00257871]
["bitfinex-derivatives","ETHF0:USTF0",1765170177768,0.8974,3125.3,3125.2,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170177979,5.11891225,3125.3,3125.2,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170178775,5.11891225,3125.3,3125.2,0.007143]
["bitfinex-derivatives","ETHF0:USTF0",1765170179286,5.81224506,3125.3,3125.2,0.007143]
["bitfinex-derivatives","ETHF0:USTF0",1765170180777,4.1052,3125.3,3125.2,0.863843]
["bitfinex-derivatives","ETHF0:USTF0",1765170180980,3.6565,3125.3,3125.2,1.664843]
["bitfinex-derivatives","ETHF0:USTF0",1765170181276,4.79853989,3125.3,3125.2,0.007143]
["bitfinex-derivatives","ETHF0:USTF0",1765170181478,5.09186636,3125.3,3125.2,0.007143]
["bitfinex-derivatives","ETHF0:USTF0",1765170181981,0.8974,3124.5,3124.4,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765170182280,3.2078,3124.8,3124.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765170182475,3.6565,3124.8,3124.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765170182779,0.8974,3124.6,3124.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765170182980,0.8974,3124.6,3124.5,0.47860169]
["bitfinex-derivatives","ETHF0:USTF0",1765170183684,0.8974,3124.6,3124.5,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1765170183985,0.8974,3124.6,3124.5,0.47860169]
["bitfinex-derivatives","ETHF0:USTF0",1765170184382,0.98846867,3124.7,3124.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765170184581,1.59236285,3124.7,3124.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765170184781,0.4487,3124.7,3124.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765170185178,1.5923162,3124.7,3124.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765170185379,1.5923162,3124.7,3124.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765170185579,0.4487,3124.7,3124.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765170185783,3.2078,3124.8,3124.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765170185985,4.19620566,3124.8,3124.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765170186185,3.2078,3124.8,3124.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765170186781,3.6565,3124.8,3124.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765170187181,4.1052,3124.8,3124.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765170187384,4.7999534,3124.8,3124.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765170187581,0.8974,3124.6,3124.5,0.47860169]
["bitfinex-derivatives","ETHF0:USTF0",1765170188787,0.4487,3124.6,3124.5,2.13630169]
["bitfinex-derivatives","ETHF0:USTF0",1765170189384,0.8974,3124.6,3124.5,1.33530169]
["bitfinex-derivatives","ETHF0:USTF0",1765170189578,0.8974,3124.6,3124.5,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1765170190389,0.4487,3124.6,3124.5,2.13630169]
["bitfinex-derivatives","ETHF0:USTF0",1765170190791,0.8974,3124.6,3124.5,2.13630169]
["bitfinex-derivatives","ETHF0:USTF0",1765170191283,0.4487,3124.6,3124.5,2.13630169]
["bitfinex-derivatives","ETHF0:USTF0",1765170191488,0.8974,3124.6,3124.5,0.47860169]
["bitfinex-derivatives","ETHF0:USTF0",1765170191691,0.8974,3124.6,3124.5,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1765170192088,0.8974,3124.6,3124.5,0.47860169]
["bitfinex-derivatives","ETHF0:USTF0",1765170192291,0.8974,3124.6,3124.5,1.30870169]
["bitfinex-derivatives","ETHF0:USTF0",1765170192492,0.8974,3124.6,3124.5,0.47860169]
["bitfinex-derivatives","ETHF0:USTF0",1765170193090,0.8974,3124.6,3124.5,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1765170193391,0.8974,3124.6,3124.5,0.47860169]
["bitfinex-derivatives","ETHF0:USTF0",1765170194086,0.8974,3124.6,3124.5,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1765170197597,0.98715322,3124.7,3123.6,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765170197893,0.98715322,3124.7,3124.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765170197894,3.8536,3124.1,3124.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765170198685,0.3229,3123.6,3123.5,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765170198890,0.00390502,3123.6,3123.5,2.12079774]
["bitfinex-derivatives","ETHF0:USTF0",1765170199390,0.64970502,3123.6,3123.5,2.12079774]
["bitfinex-derivatives","ETHF0:USTF0",1765170199685,0.32680502,3123.6,3123.5,2.12079774]
["bitfinex-derivatives","ETHF0:USTF0",1765170199886,0.64970502,3123.6,3123.5,2.12079774]
["bitfinex-derivatives","ETHF0:USTF0",1765170200087,0.64970502,3123.6,3123.5,1.30819774]
["bitfinex-derivatives","ETHF0:USTF0",1765170200595,0.00390502,3123.6,3123.5,2.12079774]
["bitfinex-derivatives","ETHF0:USTF0",1765170200992,0.64970502,3123.6,3123.5,2.12079774]
["bitfinex-derivatives","ETHF0:USTF0",1765170201191,0.64970502,3123.6,3123.5,1.30819774]
["bitfinex-derivatives","ETHF0:USTF0",1765170201398,0.64970502,3123.6,3123.5,2.12079774]
["bitfinex-derivatives","ETHF0:USTF0",1765170201697,0.32680502,3123.6,3123.5,2.12079774]
["bitfinex-derivatives","ETHF0:USTF0",1765170202397,0.00390502,3123.6,3123.5,2.12079774]
["bitfinex-derivatives","ETHF0:USTF0",1765170202796,0.32680502,3123.6,3123.5,2.12079774]
["bitfinex-derivatives","ETHF0:USTF0",1765170203294,1.27410958,3123.6,3123.5,2.12079774]
["bitfinex-derivatives","ETHF0:USTF0",1765170203493,0.00390502,3123.6,3123.5,2.12079774]
["bitfinex-derivatives","ETHF0:USTF0",1765170203999,0.00390502,3123.6,3123.5,3.0681023]
["bitfinex-derivatives","ETHF0:USTF0",1765170204500,3.2078,3124.1,3124.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765170205595,3.2102411,3124.1,3124.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765170207090,0.0024411,3124.1,3124.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765170211406,0.3253411,3124.1,3124.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765170212107,0.0024411,3124.1,3124.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765170218605,0.6482411,3124.1,3124.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765170219207,3.8560411,3124.1,3124.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765170219409,4.55430882,3124.1,3124.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765170219909,4.23140882,3124.1,3124.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765170220710,4.55430882,3124.1,3124.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765170221807,3.90850882,3124.1,3124.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765170223212,4.42520882,3124.1,3124.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1765170223413,4.42520882,3124.1,3124.0,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1765170223808,4.42520882,3124.1,3124.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1765170224008,4.42520882,3124.1,3124.0,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1765170225720,4.71985685,3124.1,3124.0,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1765170226711,4.71985685,3124.1,3124.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1765170227415,4.20315685,3124.1,3124.0,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1765170227918,4.59075685,3124.1,3124.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765170229715,4.20315685,3124.1,3124.0,2.98310265]
["bitfinex-derivatives","ETHF0:USTF0",1765170230619,4.39695685,3124.1,3124.0,2.98310265]
["bitfinex-derivatives","ETHF0:USTF0",1765170230816,4.20315685,3124.1,3124.0,2.98310265]
["bitfinex-derivatives","ETHF0:USTF0",1765170232019,0.99535685,3124.1,3124.0,2.98310265]
["bitfinex-derivatives","ETHF0:USTF0",1765170232216,0.0024411,3124.1,3124.0,2.98310265]
["bitfinex-derivatives","ETHF0:USTF0",1765170234124,0.1962411,3124.1,3124.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1765170234326,0.3900411,3124.1,3124.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1765170234717,0.3900411,3124.1,3124.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1765170236021,0.0024411,3124.1,3124.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1765170237224,0.3900411,3124.1,3124.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1765170237620,0.3900411,3124.1,3124.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1765170240529,0.1962411,3124.1,3124.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1765170240924,0.3900411,3124.1,3124.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1765170241129,1.33714375,3124.1,3124.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1765170241622,1.14334375,3124.1,3124.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1765170241823,0.0024411,3124.1,3124.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1765170242929,0.99336147,3124.4,3124.0,2.98310265]
["bitfinex-derivatives","ETHF0:USTF0",1765170243119,0.99336147,3124.4,3124.3,2.50820265]
["bitfinex-derivatives","ETHF0:USTF0",1765170243637,0.99336147,3124.9,3124.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765170244128,0.9974129,3124.9,3124.8,2.50820265]
["bitfinex-derivatives","ETHF0:USTF0",1765170245330,0.70231915,3124.9,3124.8,2.50820265]
["bitfinex-derivatives","ETHF0:USTF0",1765170246131,0.00405143,3124.9,3124.8,2.50820265]
["bitfinex-derivatives","ETHF0:USTF0",1765170247032,1.38804948,3124.9,3124.8,0.94710265]
["bitfinex-derivatives","ETHF0:USTF0",1765170247230,1.94255213,3124.9,3124.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765170247429,0.99544948,3124.9,3124.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765170247627,0.70098754,3124.9,3124.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765170249134,0.00405143,3124.9,3124.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765170252638,0.19975143,3124.9,3124.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765170252937,0.00405143,3124.9,3124.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765170253432,0.00405143,3124.9,3124.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765170253433,0.3914,3124.6,3124.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765170253737,4.61333797,3124.6,3124.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765170254036,5.60374007,3124.6,3124.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765170254630,5.60374007,3124.6,3124.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765170254830,3.90405611,3124.6,3124.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765170255133,4.09975611,3124.6,3124.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765170255833,4.29545611,3124.6,3124.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765170257035,4.39396415,3124.6,3124.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765170257942,4.58966415,3124.6,3124.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765170258840,4.58966415,3124.6,3124.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765170259041,4.58990193,3124.6,3124.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765170259443,4.58990193,3124.6,3124.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765170260837,4.58990193,3124.6,3124.0,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765170261031,1.40553797,3124.1,3124.0,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765170261236,1.40553797,3124.1,3124.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765170261438,2.10203186,3124.1,3124.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765170261642,2.3963429,3124.1,3124.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765170261941,2.3963429,3124.1,3124.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765170263243,2.3963429,3124.1,3124.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765170263736,2.3963429,3124.1,3124.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765170263943,2.3963429,3124.1,3124.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765170264439,3.2078,3124.2,3124.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765170264440,3.2078,3124.7,3124.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170264741,3.2078,3124.7,3124.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765170264742,0.3914,3124.6,3124.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765170264934,1.38212913,3124.6,3124.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765170265136,1.18642913,3124.6,3124.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765170265333,0.99072913,3124.6,3124.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765170265646,0.00405143,3124.9,3124.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170266339,0.39545143,3124.9,3124.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170266934,0.19975143,3124.9,3124.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170268042,0.39545143,3124.9,3124.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170268341,0.19975143,3124.9,3124.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170269537,0.39545143,3124.9,3124.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170270540,0.00405143,3124.9,3124.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170270944,0.19975143,3124.9,3124.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170271842,0.00405143,3124.9,3124.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170272540,0.39545143,3124.9,3124.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170272736,0.3914,3124.6,3124.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765170272937,0.3914,3124.6,3124.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765170272938,0.3914,3124.1,3124.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765170273239,3.2078,3124.2,3124.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765170273444,4.19852913,3124.2,3124.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170273633,4.58992913,3124.2,3124.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765170273838,0.3914,3124.1,3124.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765170274038,2.3962671,3124.1,3124.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765170274339,3.2078,3124.2,3124.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170274540,4.20080679,3124.2,3124.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170274739,4.39650679,3124.2,3124.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170275444,4.20080679,3124.2,3124.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170276141,4.39650679,3124.2,3124.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170276446,4.20080679,3124.2,3124.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170278243,3.2078,3124.2,3124.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170278541,1.71039893,3124.9,3124.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765170278542,3.9328,3124.7,3124.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170278745,4.20053791,3124.7,3124.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170279441,0.69850539,3124.7,3124.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170279646,0.00405143,3124.9,3124.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765170281336,1.4991,3126.3,3126.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765170281549,1.4991,3126.3,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170282245,1.50734559,3126.3,3125.7,3.21489087]
["bitfinex-derivatives","ETHF0:USTF0",1765170282550,1.50734559,3126.3,3126.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765170283158,1.50734559,3126.3,3126.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765170284039,1.50734559,3126.3,3125.7,3.21489087]
["bitfinex-derivatives","ETHF0:USTF0",1765170284552,0.73324559,3126.3,3126.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765170285154,1.48674559,3126.3,3126.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765170285853,0.73324559,3126.3,3126.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765170286351,0.00824559,3126.3,3126.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765170288055,0.00824559,3126.3,3126.2,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765170288259,3.9184,3126.8,3126.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765170288756,3.2078,3126.8,3126.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765170288955,4.6719,3126.8,3126.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765170289152,4.67581905,3126.8,3126.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765170290254,4.67581905,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170290449,4.67581905,3126.8,3126.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765170291953,3.21171905,3126.8,3126.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765170292361,3.92231905,3126.8,3126.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765170292861,4.67581905,3126.8,3126.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765170293158,4.67581905,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170293562,4.67581905,3126.8,3126.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765170293763,4.67581905,3126.8,3126.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765170295565,4.67581905,3126.8,3126.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765170297165,4.67581905,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170299061,3.92231905,3126.8,3126.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765170299262,3.21171905,3126.8,3126.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765170299664,0.00391905,3126.8,3126.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765170300365,0.00480145,3127.1,3127.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765170300764,1.49490145,3127.1,3127.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765170301366,1.49770225,3127.1,3127.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765170303568,1.49770225,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170303870,1.9458,3127.0,3126.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765170304566,1.1878,3127.0,3126.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765170305371,1.9458,3127.0,3126.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765170307171,1.9458,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170307365,1.4901,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170307975,1.4901,3125.8,3125.7,1.49139087]
["bitfinex-derivatives","ETHF0:USTF0",1765170308174,1.4901,3125.8,3125.7,0.73729087]
["bitfinex-derivatives","ETHF0:USTF0",1765170308381,1.4901,3125.8,3125.7,1.49139087]
["bitfinex-derivatives","ETHF0:USTF0",1765170308675,1.4901,3125.8,3125.7,0.73729087]
["bitfinex-derivatives","ETHF0:USTF0",1765170308877,1.4901,3125.8,3125.7,1.49139087]
["bitfinex-derivatives","ETHF0:USTF0",1765170310073,5.1536,3126.0,3125.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765170310266,4.3956,3126.0,3125.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765170310679,3.2078,3126.4,3125.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765170310876,3.2078,3126.4,3126.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765170311066,3.2078,3126.8,3126.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765170311271,3.2078,3126.8,3126.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765170311579,4.9221549,3126.8,3126.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765170311974,0.69096562,3126.8,3126.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765170312172,0.00760225,3127.1,3127.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170312376,1.44410225,3127.1,3126.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765170312574,1.4365,3126.6,3126.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170312768,0.709,3126.6,3126.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170313171,0.709,3126.2,3126.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170313775,5.1648,3126.5,3126.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170313975,5.85598957,3126.5,3126.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170314984,5.85598957,3126.5,3125.7,3.21489087]
["bitfinex-derivatives","ETHF0:USTF0",1765170315177,5.1648,3126.5,3126.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170315382,5.85618115,3126.5,3126.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170315875,5.85618115,3126.5,3126.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170316476,1.4365,3125.8,3125.7,1.71549914]
["bitfinex-derivatives","ETHF0:USTF0",1765170316679,1.4365,3125.8,3125.7,1.51709087]
["bitfinex-derivatives","ETHF0:USTF0",1765170316881,0.709,3125.8,3125.7,1.51709087]
["bitfinex-derivatives","ETHF0:USTF0",1765170317082,0.98326672,3126.0,3125.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170317776,0.98326672,3126.0,3125.7,0.00709087]
["bitfinex-derivatives","ETHF0:USTF0",1765170317777,3.2078,3126.1,3126.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765170317978,5.1648,3126.5,3126.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170318186,6.14770607,3126.5,3126.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170318979,3.89923378,3126.5,3126.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170319183,4.60823378,3126.5,3126.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170320379,3.89923378,3126.5,3126.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170320778,3.7283,3127.0,3126.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170320981,3.2078,3127.0,3126.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170321184,3.2078,3127.0,3126.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765170321185,0.00760225,3127.1,3127.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170321577,0.71660225,3127.1,3127.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170321777,1.44410225,3127.1,3127.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170322082,0.71660225,3127.1,3127.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170324186,1.44410225,3127.1,3127.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170324387,1.44410225,3127.1,3127.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170325290,1.44410225,3127.1,3127.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170327189,0.709,3126.4,3126.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170327388,1.4365,3126.4,3126.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170327588,1.4365,3126.2,3126.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765170327993,1.4365,3126.2,3126.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765170328291,1.957,3126.5,3126.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170328496,0.6907197,3126.5,3126.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170328792,3.2078,3126.6,3126.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170329096,4.6443,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170329390,1.4365,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170329896,1.4365,3126.2,3126.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765170330094,1.4365,3126.2,3126.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765170330297,1.4365,3126.2,3126.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170330691,1.4365,3126.2,3125.7,3.21489087]
["bitfinex-derivatives","ETHF0:USTF0",1765170330997,1.4365,3126.2,3126.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170332298,2.24814355,3126.5,3125.7,3.21489087]
["bitfinex-derivatives","ETHF0:USTF0",1765170334398,2.24814355,3126.5,3126.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170334599,2.93681896,3126.5,3126.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170335486,3.2078,3126.6,3126.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170335692,5.1648,3127.0,3126.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170335992,6.14447777,3127.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170336195,0.97967777,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170336790,0.709,3126.3,3126.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765170336990,1.4365,3126.3,3126.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765170337190,1.957,3126.5,3126.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765170337896,1.4365,3125.9,3125.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765170338499,1.4365,3125.9,3125.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765170338898,1.4365,3125.8,3125.7,0.77689087]
["bitfinex-derivatives","ETHF0:USTF0",1765170339104,1.4365,3125.8,3125.7,0.00709087]
["bitfinex-derivatives","ETHF0:USTF0",1765170340999,1.4365,3125.8,3125.7,0.77689087]
["bitfinex-derivatives","ETHF0:USTF0",1765170341302,1.4365,3125.8,3125.7,1.51709087]
["bitfinex-derivatives","ETHF0:USTF0",1765170343612,1.4365,3125.8,3125.7,0.00709087]
["bitfinex-derivatives","ETHF0:USTF0",1765170344112,1.4365,3125.8,3125.7,0.91009087]
["bitfinex-derivatives","ETHF0:USTF0",1765170344301,1.4365,3125.8,3125.7,1.78359087]
["bitfinex-derivatives","ETHF0:USTF0",1765170344500,0.709,3125.8,3125.7,1.78359087]
["bitfinex-derivatives","ETHF0:USTF0",1765170344902,4.0471,3126.1,3126.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765170345408,4.9423,3126.1,3126.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765170346110,4.9423,3126.1,3126.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1765170346811,4.9423,3126.1,3126.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765170348910,4.0471,3126.1,3126.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765170349117,3.2078,3126.1,3126.0,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765170349509,5.4628,3126.5,3126.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1765170349717,6.44227369,3126.5,3126.4,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765170349921,5.4628,3126.5,3126.4,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765170350222,5.4628,3126.5,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170355821,0.8393,3126.0,3125.9,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765170356416,0.68948854,3126.4,3125.9,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765170356912,0.68948854,3126.4,3126.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765170357118,3.2078,3126.9,3126.1,1.70840827]
["bitfinex-derivatives","ETHF0:USTF0",1765170357322,4.0471,3126.9,3126.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765170358316,4.9423,3126.9,3126.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765170360119,0.8393,3126.9,3126.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765170360714,2.1891,3128.0,3127.9,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765170361010,1.7345,3127.3,3127.2,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1765170361210,1.7345,3127.3,3127.2,42.73639]
["bitfinex-derivatives","ETHF0:USTF0",1765170361413,1.7345,3127.3,3127.2,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1765170361619,0.8393,3127.3,3127.2,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1765170361819,0.84183636,3127.3,3127.2,1.93930896]
["bitfinex-derivatives","ETHF0:USTF0",1765170362014,0.00253636,3127.3,3127.2,1.93930896]
["bitfinex-derivatives","ETHF0:USTF0",1765170362320,0.00480145,3127.6,3127.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765170362519,1.7345,3127.4,3127.3,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1765170363318,1.73774974,3127.4,3127.3,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1765170363519,1.73774974,3127.4,3127.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765170363825,1.73774974,3127.4,3127.3,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1765170364725,0.84254974,3127.4,3127.3,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1765170364924,1.73774974,3127.4,3127.3,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1765170367022,1.73774974,3127.4,3127.3,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1765170367932,1.73774974,3127.4,3127.3,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1765170369330,1.73774974,3127.4,3127.3,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1765170369532,1.73774974,3127.4,3127.2,0.00291896]
["bitfinex-derivatives","ETHF0:USTF0",1765170369533,1.7345,3127.3,3127.2,0.00291896]
["bitfinex-derivatives","ETHF0:USTF0",1765170375532,1.7345,3127.3,3127.2,0.90591896]
["bitfinex-derivatives","ETHF0:USTF0",1765170375737,1.7345,3127.3,3127.2,1.47001896]
["bitfinex-derivatives","ETHF0:USTF0",1765170375938,1.7345,3127.3,3127.2,0.71101896]
["bitfinex-derivatives","ETHF0:USTF0",1765170376338,1.7345,3127.3,3127.2,0.00291896]
["bitfinex-derivatives","ETHF0:USTF0",1765170380641,1.7345,3127.3,3127.2,1.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765170380831,2.42155991,3127.3,3127.2,1.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765170381238,2.71256561,3127.3,3127.2,1.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765170382639,8.71256561,3127.3,3127.2,1.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765170383136,8.71256561,3127.3,3126.3,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765170383137,1.9396,3127.0,3126.3,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765170383337,1.5005,3126.1,3126.0,1.62705]
["bitfinex-derivatives","ETHF0:USTF0",1765170383537,1.9396,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170383941,1.5005,3125.7,3125.6,1.87639117]
["bitfinex-derivatives","ETHF0:USTF0",1765170384129,1.5005,3125.7,3125.6,2.63875533]
["bitfinex-derivatives","ETHF0:USTF0",1765170384334,0.7287,3125.7,3125.6,2.63875533]
["bitfinex-derivatives","ETHF0:USTF0",1765170384538,1.17260145,3126.0,3125.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765170384843,0.7287,3125.7,3125.6,2.63875533]
["bitfinex-derivatives","ETHF0:USTF0",1765170385140,1.94440145,3126.0,3125.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765170385336,0.00480145,3126.0,3125.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765170386141,0.73350145,3126.0,3125.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765170386441,0.73350145,3126.0,3125.6,1.17165533]
["bitfinex-derivatives","ETHF0:USTF0",1765170386442,1.5005,3125.7,3125.6,1.87975533]
["bitfinex-derivatives","ETHF0:USTF0",1765170386644,0.7287,3125.7,3125.6,2.63875533]
["bitfinex-derivatives","ETHF0:USTF0",1765170387543,1.5005,3125.7,3125.6,2.63875533]
["bitfinex-derivatives","ETHF0:USTF0",1765170388047,1.5005,3125.7,3125.6,1.87975533]
["bitfinex-derivatives","ETHF0:USTF0",1765170388240,1.5005,3125.7,3125.6,2.63875533]
["bitfinex-derivatives","ETHF0:USTF0",1765170389455,0.7287,3125.7,3125.6,2.63875533]
["bitfinex-derivatives","ETHF0:USTF0",1765170392058,1.5005,3125.7,3125.6,2.63875533]
["bitfinex-derivatives","ETHF0:USTF0",1765170392743,1.5005,3125.7,3125.6,1.17165533]
["bitfinex-derivatives","ETHF0:USTF0",1765170393349,1.5005,3125.7,3125.6,2.63875533]
["bitfinex-derivatives","ETHF0:USTF0",1765170393756,1.5005,3125.7,3125.6,1.87975533]
["bitfinex-derivatives","ETHF0:USTF0",1765170394253,1.5005,3125.7,3125.6,2.63875533]
["bitfinex-derivatives","ETHF0:USTF0",1765170396348,1.94440145,3126.0,3125.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765170396657,1.5005,3125.7,3125.6,2.63875533]
["bitfinex-derivatives","ETHF0:USTF0",1765170396858,1.5005,3125.7,3125.6,1.87975533]
["bitfinex-derivatives","ETHF0:USTF0",1765170397152,1.5005,3125.7,3125.6,1.17165533]
["bitfinex-derivatives","ETHF0:USTF0",1765170400954,0.7287,3125.7,3125.6,2.63875533]
["bitfinex-derivatives","ETHF0:USTF0",1765170401153,1.5005,3125.7,3125.6,2.63875533]
["bitfinex-derivatives","ETHF0:USTF0",1765170402049,5.12080145,3126.0,3125.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170403058,4.40960145,3126.0,3125.9,2.48753843]
["bitfinex-derivatives","ETHF0:USTF0",1765170403443,0.00480145,3126.0,3125.9,2.48753843]
["bitfinex-derivatives","ETHF0:USTF0",1765170404462,3.2078,3126.4,3125.9,2.48753843]
["bitfinex-derivatives","ETHF0:USTF0",1765170404648,0.4391,3127.0,3126.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170404649,4.6769,3126.8,3126.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170405053,4.6769,3126.8,3126.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765170408658,4.6769,3126.8,3126.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170409259,4.6769,3126.8,3126.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765170409662,3.9657,3126.8,3126.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170411063,4.6769,3126.8,3126.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170412060,4.6769,3126.8,3126.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765170412256,1.4691,3126.2,3126.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765170412762,1.2151,3126.5,3126.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170413666,4.6769,3126.8,3126.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170413861,3.9657,3126.8,3126.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170414368,4.6769,3126.8,3126.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170414759,3.9657,3126.8,3126.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170415066,4.6769,3126.8,3126.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170415864,3.9657,3126.8,3126.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170417256,0.00480145,3127.1,3127.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765170417470,0.00480145,3127.1,3127.0,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765170419570,1.47390145,3127.1,3127.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170419967,0.76270145,3127.1,3127.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170420563,0.4572,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170420763,1.4691,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170421570,1.4691,3126.6,3126.5,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765170421773,1.4691,3126.6,3126.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765170421972,1.4691,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170423175,0.7579,3126.2,3126.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765170423372,1.9263,3126.5,3126.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765170424067,1.4691,3126.2,3126.1,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765170424374,0.7579,3126.2,3126.1,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765170425974,1.4691,3126.2,3126.1,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765170426573,1.4691,3126.2,3126.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765170426769,1.4691,3126.1,3126.0,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1765170429476,1.4691,3126.1,3126.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765170429671,1.4691,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170429871,1.4691,3125.8,3125.7,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765170430277,1.4691,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170431181,1.4691,3125.7,3125.6,2.64565533]
["bitfinex-derivatives","ETHF0:USTF0",1765170433975,1.4691,3125.7,3125.6,1.87155533]
["bitfinex-derivatives","ETHF0:USTF0",1765170434884,1.4691,3125.7,3125.6,2.63145533]
["bitfinex-derivatives","ETHF0:USTF0",1765170438493,1.4691,3125.7,3125.6,1.87155533]
["bitfinex-derivatives","ETHF0:USTF0",1765170440788,1.4691,3125.7,3125.6,2.63145533]
["bitfinex-derivatives","ETHF0:USTF0",1765170441290,3.2078,3125.9,3125.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170441291,3.9721,3125.9,3125.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170441497,3.9721,3125.9,3125.8,2.54815003]
["bitfinex-derivatives","ETHF0:USTF0",1765170441993,4.6819,3125.9,3125.8,2.54815003]
["bitfinex-derivatives","ETHF0:USTF0",1765170444006,4.6819,3125.9,3125.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170444901,3.9721,3125.9,3125.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170445198,3.9721,3126.4,3126.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170445506,3.2078,3126.4,3126.3,2.54815003]
["bitfinex-derivatives","ETHF0:USTF0",1765170446003,1.2215,3126.5,3126.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170446206,3.2078,3126.8,3126.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170446505,3.2078,3126.8,3126.7,2.54815003]
["bitfinex-derivatives","ETHF0:USTF0",1765170447101,1.47890145,3127.1,3127.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170447405,0.76910145,3127.1,3127.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170448201,1.47890145,3127.1,3127.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170448705,0.00480145,3127.1,3127.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170449102,0.76910145,3127.1,3127.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170449802,0.00480145,3127.1,3127.0,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765170450204,0.00480145,3127.1,3127.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170450402,0.76910145,3127.1,3127.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170450911,0.00480145,3127.1,3127.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170451512,0.76910145,3127.1,3127.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170452311,0.00480145,3127.1,3127.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170458611,0.00480145,3127.1,3127.0,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765170459113,0.00480145,3127.1,3127.0,6.29615003]
["bitfinex-derivatives","ETHF0:USTF0",1765170459318,3.2078,3127.7,3127.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765170459520,3.2078,3127.7,3127.3,2.54815003]
["bitfinex-derivatives","ETHF0:USTF0",1765170460319,3.21260145,3127.7,3127.3,2.54815003]
["bitfinex-derivatives","ETHF0:USTF0",1765170460815,1.4741,3127.1,3127.0,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170461010,5.76305003,3127.1,3127.0,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170463219,6.44649506,3127.1,3127.0,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170463420,6.73701871,3127.1,3127.0,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170467328,6.73719741,3127.1,3127.0,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170467529,5.36534503,3127.1,3127.0,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170467716,4.6819,3127.1,3127.0,1.44040145]
["bitfinex-derivatives","ETHF0:USTF0",1765170467916,0.70964974,3127.4,3127.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765170468233,1.48334974,3127.4,3127.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765170468422,1.48334974,3127.4,3127.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765170468823,1.48334974,3127.4,3127.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765170469226,1.48334974,3127.4,3127.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765170470127,0.7064,3127.1,3127.0,2.52155148]
["bitfinex-derivatives","ETHF0:USTF0",1765170471426,1.4801,3127.1,3127.0,2.52155148]
["bitfinex-derivatives","ETHF0:USTF0",1765170471629,0.7064,3127.1,3127.0,2.52155148]
["bitfinex-derivatives","ETHF0:USTF0",1765170472629,0.97898195,3127.4,3127.0,2.52155148]
["bitfinex-derivatives","ETHF0:USTF0",1765170472630,0.97898195,3127.4,3127.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765170472830,2.45908195,3127.4,3127.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765170474428,0.70964974,3127.4,3127.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765170474626,1.48334974,3127.4,3127.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765170475332,1.48334974,3127.4,3127.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765170475527,1.48334974,3127.4,3127.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765170477634,1.48334974,3127.4,3127.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765170479629,1.4808,3127.3,3127.2,1.79655003]
["bitfinex-derivatives","ETHF0:USTF0",1765170480129,1.4872,3127.2,3127.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765170480330,1.4872,3127.1,3127.0,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170480538,4.695,3127.1,3127.0,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170480835,4.695,3127.1,3127.0,2.53605148]
["bitfinex-derivatives","ETHF0:USTF0",1765170481228,3.9206,3127.1,3127.0,2.53605148]
["bitfinex-derivatives","ETHF0:USTF0",1765170481428,1.49044974,3127.4,3127.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765170481633,0.00324974,3127.4,3127.3,2.53125003]
["bitfinex-derivatives","ETHF0:USTF0",1765170481832,0.71604974,3127.4,3127.3,2.53125003]
["bitfinex-derivatives","ETHF0:USTF0",1765170482035,1.49044974,3127.4,3127.3,2.53125003]
["bitfinex-derivatives","ETHF0:USTF0",1765170482330,1.49044974,3127.4,3127.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765170482834,0.00324974,3127.4,3127.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765170483240,0.71604974,3127.4,3127.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765170484028,1.4872,3127.2,3127.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765170484232,2.56835003,3127.2,3127.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765170484430,2.56835003,3127.2,3127.0,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170484431,1.4872,3127.1,3127.0,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170485033,1.4872,3126.6,3126.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765170485529,1.4872,3126.6,3126.5,1.61002]
["bitfinex-derivatives","ETHF0:USTF0",1765170485732,1.4872,3126.9,3126.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765170486036,1.4872,3126.9,3126.8,1.78305003]
["bitfinex-derivatives","ETHF0:USTF0",1765170486233,1.41605662,3127.0,3126.6,2.53125003]
["bitfinex-derivatives","ETHF0:USTF0",1765170486434,1.4872,3126.7,3126.6,2.53125003]
["bitfinex-derivatives","ETHF0:USTF0",1765170486837,1.4872,3126.7,3126.6,1.78305003]
["bitfinex-derivatives","ETHF0:USTF0",1765170487029,1.4872,3126.6,3126.5,0.16472145]
["bitfinex-derivatives","ETHF0:USTF0",1765170487430,1.4872,3126.6,3126.5,1.61482145]
["bitfinex-derivatives","ETHF0:USTF0",1765170487633,0.4392,3127.0,3126.5,1.61482145]
["bitfinex-derivatives","ETHF0:USTF0",1765170487829,1.4872,3126.7,3126.6,2.53125003]
["bitfinex-derivatives","ETHF0:USTF0",1765170488734,1.4872,3126.7,3126.6,1.78305003]
["bitfinex-derivatives","ETHF0:USTF0",1765170489351,1.4872,3126.7,3126.6,2.53125003]
["bitfinex-derivatives","ETHF0:USTF0",1765170494644,4.695,3126.7,3126.6,2.53125003]
["bitfinex-derivatives","ETHF0:USTF0",1765170494846,1.4775,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170495145,1.4775,3125.9,3125.8,1.65236]
["bitfinex-derivatives","ETHF0:USTF0",1765170496952,1.4775,3125.9,3125.8,0.87646]
["bitfinex-derivatives","ETHF0:USTF0",1765170498337,0.7121,3125.9,3125.8,1.65236]
["bitfinex-derivatives","ETHF0:USTF0",1765170498543,1.9364,3126.0,3125.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765170499249,1.171,3126.0,3125.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765170500047,1.9364,3126.0,3125.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765170500647,1.9364,3126.0,3125.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765170501050,1.9364,3126.0,3125.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765170506362,3.2078,3126.3,3126.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765170506563,4.6853,3126.7,3126.2,1.01337858]
["bitfinex-derivatives","ETHF0:USTF0",1765170506760,0.7121,3126.3,3126.2,2.50577858]
["bitfinex-derivatives","ETHF0:USTF0",1765170507163,1.9364,3126.5,3126.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765170509161,1.171,3126.5,3126.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765170509661,4.6853,3126.7,3126.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765170510164,4.6853,3126.7,3126.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765170513463,4.6853,3126.7,3126.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765170513664,4.6853,3126.7,3126.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765170514365,5.37260392,3126.7,3126.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765170516165,5.66411932,3126.7,3126.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765170516873,3.2078,3126.7,3126.6,1.65232]
["bitfinex-derivatives","ETHF0:USTF0",1765170517168,3.9199,3127.3,3127.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765170517362,3.2078,3127.3,3127.2,2.50577858]
["bitfinex-derivatives","ETHF0:USTF0",1765170519373,3.9199,3127.3,3127.2,2.50577858]
["bitfinex-derivatives","ETHF0:USTF0",1765170519572,4.6853,3127.3,3127.2,2.50577858]
["bitfinex-derivatives","ETHF0:USTF0",1765170520369,3.9199,3127.3,3127.2,2.50577858]
["bitfinex-derivatives","ETHF0:USTF0",1765170521767,1.4775,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170521966,0.4377,3126.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170522167,1.5088,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170523472,1.5088,3126.4,3126.3,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765170527664,1.5088,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170528972,1.5088,3126.4,3126.3,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765170531079,1.5088,3126.4,3126.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765170531682,1.5088,3126.4,3126.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170532271,0.7471,3126.4,3126.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170532476,4.7166,3126.7,3126.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170536481,3.9549,3126.7,3126.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170536681,4.7166,3126.7,3126.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170537682,3.9549,3126.7,3126.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170538290,4.7166,3126.7,3126.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170538891,3.9549,3126.7,3126.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170539495,0.7471,3126.7,3126.6,2.52277858]
["bitfinex-derivatives","ETHF0:USTF0",1765170539691,2.94638374,3127.0,3126.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765170539885,2.18468374,3127.0,3126.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170540085,2.65493091,3127.0,3126.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170540292,2.65493091,3127.0,3126.6,2.52277858]
["bitfinex-derivatives","ETHF0:USTF0",1765170540293,1.5088,3126.7,3126.6,2.52277858]
["bitfinex-derivatives","ETHF0:USTF0",1765170540589,1.9677,3127.0,3126.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765170540785,2.94632197,3127.0,3126.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170540993,3.2078,3127.1,3127.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765170541184,1.51360145,3127.7,3127.3,1.01337858]
["bitfinex-derivatives","ETHF0:USTF0",1765170541389,0.7471,3127.4,3127.3,2.52277858]
["bitfinex-derivatives","ETHF0:USTF0",1765170541689,1.51360145,3127.7,3127.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170542188,1.5167561,3127.7,3127.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170543195,1.4601561,3127.7,3127.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170544292,0.0079561,3127.7,3127.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170544479,0.7463561,3127.7,3127.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765170545703,0.7463561,3127.7,3127.6,2.52277858]
["bitfinex-derivatives","ETHF0:USTF0",1765170546188,1.4514561,3127.7,3127.6,2.52277858]
["bitfinex-derivatives","ETHF0:USTF0",1765170546787,0.7463561,3127.7,3127.6,2.52277858]
["bitfinex-derivatives","ETHF0:USTF0",1765170547585,0.0079561,3127.7,3127.6,2.52277858]
["bitfinex-derivatives","ETHF0:USTF0",1765170551598,1.4514561,3127.7,3127.6,2.52277858]
["bitfinex-derivatives","ETHF0:USTF0",1765170552695,0.0079561,3127.7,3127.6,2.52277858]
["bitfinex-derivatives","ETHF0:USTF0",1765170554505,1.1200095,3128.5,3127.6,2.68264858]
["bitfinex-derivatives","ETHF0:USTF0",1765170554797,1.1200095,3128.5,3128.0,1.01337858]
["bitfinex-derivatives","ETHF0:USTF0",1765170555004,0.7377,3128.1,3128.0,2.44377858]
["bitfinex-derivatives","ETHF0:USTF0",1765170555596,0.74033794,3128.1,3128.0,2.44721005]
["bitfinex-derivatives","ETHF0:USTF0",1765170555897,0.00263794,3128.1,3128.0,2.60705005]
["bitfinex-derivatives","ETHF0:USTF0",1765170556201,1.50220145,3128.4,3128.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765170556804,1.50220145,3128.4,3128.3,2.50955302]
["bitfinex-derivatives","ETHF0:USTF0",1765170557095,1.50521458,3128.4,3128.3,2.50955302]
["bitfinex-derivatives","ETHF0:USTF0",1765170559605,1.4974,3128.3,3128.2,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1765170559805,1.4974,3128.3,3128.2,2.66938302]
["bitfinex-derivatives","ETHF0:USTF0",1765170560204,0.00781458,3128.4,3128.3,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1765170560406,1.9449,3129.5,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765170560600,1.4974,3129.1,3129.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765170560808,1.4974,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170561001,1.4974,3128.3,3128.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765170561206,1.4974,3128.3,3128.2,2.50955302]
["bitfinex-derivatives","ETHF0:USTF0",1765170561408,0.74121539,3128.3,3128.2,43.30955302]
["bitfinex-derivatives","ETHF0:USTF0",1765170562208,0.00351539,3128.3,3128.2,2.50955302]
["bitfinex-derivatives","ETHF0:USTF0",1765170563904,1.50091539,3128.3,3128.2,1.79865302]
["bitfinex-derivatives","ETHF0:USTF0",1765170564104,1.4974,3128.2,3128.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765170564408,1.4974,3128.2,3128.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765170564604,1.4974,3128.1,3128.0,0.00343147]
["bitfinex-derivatives","ETHF0:USTF0",1765170564807,2.57655302,3128.1,3128.0,0.00343147]
["bitfinex-derivatives","ETHF0:USTF0",1765170565612,3.25899535,3128.1,3128.0,0.00343147]
["bitfinex-derivatives","ETHF0:USTF0",1765170566116,3.54969037,3128.1,3128.0,0.00343147]
["bitfinex-derivatives","ETHF0:USTF0",1765170567209,1.7211,3128.0,3127.9,0.0047937]
["bitfinex-derivatives","ETHF0:USTF0",1765170567413,1.4974,3127.2,3127.1,2.66944302]
["bitfinex-derivatives","ETHF0:USTF0",1765170567610,1.4974,3127.2,3127.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765170568007,1.4974,3127.2,3127.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765170568309,1.4974,3127.6,3127.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765170568511,1.4974,3127.6,3127.5,2.96895302]
["bitfinex-derivatives","ETHF0:USTF0",1765170571821,1.4974,3127.6,3127.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765170572012,1.4974,3127.6,3127.1,0.00301178]
["bitfinex-derivatives","ETHF0:USTF0",1765170572013,1.4974,3127.4,3127.1,1.0821648]
["bitfinex-derivatives","ETHF0:USTF0",1765170572218,1.4974,3127.2,3127.1,0.00301178]
["bitfinex-derivatives","ETHF0:USTF0",1765170574824,1.4974,3127.2,3127.1,0.72251178]
["bitfinex-derivatives","ETHF0:USTF0",1765170575928,1.4974,3127.2,3127.1,0.00301178]
["bitfinex-derivatives","ETHF0:USTF0",1765170577027,4.7052,3127.2,3127.1,0.00301178]
["bitfinex-derivatives","ETHF0:USTF0",1765170580631,5.6809811,3127.2,3127.1,0.00301178]
["bitfinex-derivatives","ETHF0:USTF0",1765170585535,5.68066115,3127.2,3127.1,0.00301178]
["bitfinex-derivatives","ETHF0:USTF0",1765170587043,6.75981417,3127.2,3127.1,0.00301178]
["bitfinex-derivatives","ETHF0:USTF0",1765170587248,1.5096,3126.4,3126.1,1.07915302]
["bitfinex-derivatives","ETHF0:USTF0",1765170587446,1.5096,3126.2,3126.1,2.55505302]
["bitfinex-derivatives","ETHF0:USTF0",1765170587642,1.5096,3126.2,3126.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765170588143,1.5096,3126.2,3126.1,1.47863063]
["bitfinex-derivatives","ETHF0:USTF0",1765170589439,1.5096,3126.2,3126.1,0.71203063]
["bitfinex-derivatives","ETHF0:USTF0",1765170589645,2.58875302,3126.2,3126.1,0.00273063]
["bitfinex-derivatives","ETHF0:USTF0",1765170592144,1.5096,3125.9,3125.8,0.0047937]
["bitfinex-derivatives","ETHF0:USTF0",1765170592352,5.79655302,3125.9,3125.8,0.0047937]
["bitfinex-derivatives","ETHF0:USTF0",1765170593149,4.72054266,3125.9,3125.8,1.48444817]
["bitfinex-derivatives","ETHF0:USTF0",1765170593551,4.72054266,3125.9,3125.8,0.71784817]
["bitfinex-derivatives","ETHF0:USTF0",1765170596248,5.79969568,3125.9,3125.8,0.71784817]
["bitfinex-derivatives","ETHF0:USTF0",1765170596452,5.79969568,3125.9,3125.8,0.00854817]
["bitfinex-derivatives","ETHF0:USTF0",1765170596644,6.77594628,3125.9,3125.8,0.00854817]
["bitfinex-derivatives","ETHF0:USTF0",1765170597143,1.5096,3125.2,3125.1,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765170597544,1.07915302,3125.5,3125.1,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765170597744,0.7523,3125.2,3125.1,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765170597950,0.7523,3125.2,3125.1,4.68668817]
["bitfinex-derivatives","ETHF0:USTF0",1765170599143,0.7523,3125.6,3125.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765170599343,5.79969568,3125.9,3125.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765170599844,1.5096,3125.6,3125.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765170600050,1.5096,3125.6,3125.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765170601150,1.07915302,3125.7,3125.1,3.21078817]
["bitfinex-derivatives","ETHF0:USTF0",1765170601151,0.7573,3125.2,3125.1,3.92008817]
["bitfinex-derivatives","ETHF0:USTF0",1765170601351,1.5096,3125.2,3125.1,3.92008817]
["bitfinex-derivatives","ETHF0:USTF0",1765170602250,1.5096,3125.2,3125.1,4.68668817]
["bitfinex-derivatives","ETHF0:USTF0",1765170602954,1.5096,3125.2,3125.1,0.71228817]
["bitfinex-derivatives","ETHF0:USTF0",1765170604660,1.5096,3125.2,3125.1,0.00298817]
["bitfinex-derivatives","ETHF0:USTF0",1765170606153,4.6615,3125.4,3125.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765170606556,4.6615,3125.4,3125.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765170607151,4.6615,3125.4,3125.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765170609258,4.6615,3125.4,3125.3,2.56755302]
["bitfinex-derivatives","ETHF0:USTF0",1765170609463,3.2078,3125.8,3125.3,2.56755302]
["bitfinex-derivatives","ETHF0:USTF0",1765170609656,3.2078,3125.8,3125.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765170609657,4.6615,3125.8,3125.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765170610358,0.00314266,3125.9,3125.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765170610561,0.00314266,3125.9,3125.8,2.56755302]
["bitfinex-derivatives","ETHF0:USTF0",1765170612064,1.42744266,3125.9,3125.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765170612765,0.00314266,3125.9,3125.8,2.58825302]
["bitfinex-derivatives","ETHF0:USTF0",1765170616959,0.0047937,3126.5,3125.8,2.58825302]
["bitfinex-derivatives","ETHF0:USTF0",1765170616960,0.0047937,3126.5,3126.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765170617163,1.4964937,3126.5,3126.4,2.53495302]
["bitfinex-derivatives","ETHF0:USTF0",1765170617668,0.7730937,3126.5,3126.4,2.53495302]
["bitfinex-derivatives","ETHF0:USTF0",1765170617869,1.4917,3126.4,3126.3,2.53495302]
["bitfinex-derivatives","ETHF0:USTF0",1765170618769,1.4917,3126.4,3126.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765170619472,1.4917,3126.4,3126.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765170619769,1.4917,3126.4,3126.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765170620777,1.4917,3126.4,3126.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765170621080,1.4917,3126.2,3126.1,2.46884007]
["bitfinex-derivatives","ETHF0:USTF0",1765170621677,0.7683,3126.2,3126.1,2.46884007]
["bitfinex-derivatives","ETHF0:USTF0",1765170622681,1.50062709,3126.5,3126.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765170623671,4.70842709,3126.5,3126.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765170623881,4.70842709,3126.5,3126.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765170624280,4.70842709,3126.5,3126.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765170624976,3.98502709,3126.5,3126.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765170625181,3.21672709,3126.5,3126.4,2.46884007]
["bitfinex-derivatives","ETHF0:USTF0",1765170625680,0.00892709,3126.5,3126.4,2.46884007]
["bitfinex-derivatives","ETHF0:USTF0",1765170629288,0.00892709,3126.5,3126.4,43.26884007]
["bitfinex-derivatives","ETHF0:USTF0",1765170632894,3.9761,3127.4,3127.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765170633095,4.6995,3127.4,3127.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765170633387,4.6995,3127.4,3127.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765170633596,1.4917,3127.2,3127.1,1.73534007]
["bitfinex-derivatives","ETHF0:USTF0",1765170633790,1.49470667,3127.2,3127.1,1.7376457]
["bitfinex-derivatives","ETHF0:USTF0",1765170634194,1.49470667,3127.2,3127.1,0.72460563]
["bitfinex-derivatives","ETHF0:USTF0",1765170634382,1.4917,3126.9,3126.8,0.0047937]
["bitfinex-derivatives","ETHF0:USTF0",1765170634587,1.4917,3125.9,3125.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765170634783,1.4917,3125.9,3125.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765170634998,1.4917,3125.6,3125.5,2.90364007]
["bitfinex-derivatives","ETHF0:USTF0",1765170635297,1.4917,3125.6,3125.5,1.01304007]
["bitfinex-derivatives","ETHF0:USTF0",1765170635487,1.4917,3125.6,3125.5,1.73765301]
["bitfinex-derivatives","ETHF0:USTF0",1765170635693,1.4917,3125.6,3125.5,1.15501294]
["bitfinex-derivatives","ETHF0:USTF0",1765170636800,1.4917,3125.6,3125.5,0.43271294]
["bitfinex-derivatives","ETHF0:USTF0",1765170636996,1.4917,3125.6,3125.5,0.00231294]
["bitfinex-derivatives","ETHF0:USTF0",1765170637188,1.4917,3125.6,3125.2,0.0047937]
["bitfinex-derivatives","ETHF0:USTF0",1765170637389,3.2078,3125.3,3124.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1765170638397,3.2078,3125.3,3124.5,5.0976483]
["bitfinex-derivatives","ETHF0:USTF0",1765170640399,3.2078,3125.3,3125.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765170641401,3.2078,3125.7,3125.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765170641703,3.2078,3125.7,3125.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765170641901,3.9761,3125.7,3125.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765170642198,1.4918,3125.6,3125.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765170643399,1.4918,3125.1,3125.0,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765170643599,1.4918,3124.7,3124.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170643804,1.49537753,3124.7,3124.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170644506,0.75517753,3124.7,3124.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170645003,0.00357753,3124.7,3124.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170645405,0.75517753,3124.7,3124.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170647108,1.49537753,3124.7,3124.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170648008,0.00357753,3124.7,3124.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170648606,1.49537753,3124.7,3124.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765170649307,0.7516,3124.1,3124.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765170649510,1.4918,3124.1,3124.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765170649804,0.7516,3123.7,3123.6,45.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765170650005,3.2078,3124.3,3123.6,45.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765170650308,3.21260145,3124.3,3124.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170651008,0.00480145,3124.3,3124.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170651810,1.49660145,3124.3,3124.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765170652006,0.7516,3124.1,3124.0,17.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765170652710,0.00480145,3124.3,3124.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170652711,1.49660145,3124.3,3124.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170653610,0.75640145,3124.3,3124.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170653811,1.49660145,3124.3,3124.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170654017,0.75640145,3124.3,3124.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170655010,0.00480145,3124.3,3124.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170658616,1.52680145,3124.3,3124.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765170658819,1.5117,3123.7,3123.6,0.7171812]
["bitfinex-derivatives","ETHF0:USTF0",1765170659213,1.5117,3123.7,3123.6,1.4926812]
["bitfinex-derivatives","ETHF0:USTF0",1765170659407,3.2078,3124.0,3123.6,1.4926812]
["bitfinex-derivatives","ETHF0:USTF0",1765170659721,4.7195,3124.0,3123.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765170659912,1.5117,3123.7,3123.6,1.4926812]
["bitfinex-derivatives","ETHF0:USTF0",1765170660215,1.5117,3123.7,3123.6,0.0022812]
["bitfinex-derivatives","ETHF0:USTF0",1765170660413,4.7195,3124.0,3123.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765170661210,3.2078,3124.0,3123.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765170663316,3.9491,3124.0,3123.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765170663514,3.2078,3124.0,3123.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765170664309,0.7413,3123.7,3123.6,1.4926812]
["bitfinex-derivatives","ETHF0:USTF0",1765170665623,3.2078,3124.0,3123.6,1.4926812]
["bitfinex-derivatives","ETHF0:USTF0",1765170665624,3.2078,3124.0,3123.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765170665809,0.00480145,3124.3,3124.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765170666011,2.1330475,3125.5,3124.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765170666311,4.18467405,3125.4,3124.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765170666512,0.68594638,3125.3,3124.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765170667416,0.68945693,3125.3,3124.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765170667725,0.68945693,3125.3,3124.8,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765170668127,1.5117,3124.9,3124.8,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765170668515,0.7413,3124.9,3124.8,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765170668716,1.1864,3125.0,3124.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765170670815,0.68967502,3125.3,3125.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765170670816,0.00351055,3125.3,3125.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765170672428,0.74481055,3125.3,3125.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765170673326,0.00351055,3125.3,3125.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765170673816,0.00480145,3125.4,3125.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765170674528,2.14561279,3126.2,3126.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765170674826,1.46325,3126.2,3126.1,0.72573196]
["bitfinex-derivatives","ETHF0:USTF0",1765170675424,0.74715,3126.2,3126.1,1.43653196]
["bitfinex-derivatives","ETHF0:USTF0",1765170675628,1.46325,3126.2,3126.1,1.43653196]
["bitfinex-derivatives","ETHF0:USTF0",1765170678623,0.74715,3126.2,3126.1,1.43653196]
["bitfinex-derivatives","ETHF0:USTF0",1765170678824,0.00415,3126.2,3126.1,1.43653196]
["bitfinex-derivatives","ETHF0:USTF0",1765170679025,0.00415,3126.2,3126.1,4.64433196]
["bitfinex-derivatives","ETHF0:USTF0",1765170679223,0.00480145,3126.5,3126.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765170679418,4.6669,3127.2,3127.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765170680423,3.95304946,3127.2,3127.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765170680630,3.21004946,3127.2,3127.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765170681925,4.66914946,3127.2,3127.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765170682223,4.66914946,3127.2,3127.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765170682630,3.95304946,3127.2,3127.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765170683420,4.66914946,3127.2,3127.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765170684027,3.95304946,3127.2,3127.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765170685729,0.743,3126.9,3126.8,1.43850145]
["bitfinex-derivatives","ETHF0:USTF0",1765170685935,4.66914946,3127.2,3127.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765170686634,1.4591,3126.9,3126.8,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170696543,1.4591,3126.9,3126.8,0.72770145]
["bitfinex-derivatives","ETHF0:USTF0",1765170696731,1.2,3127.0,3126.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765170696933,1.9161,3127.0,3126.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765170697144,1.4591,3126.9,3126.8,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170698847,0.743,3126.9,3126.8,1.43850145]
["bitfinex-derivatives","ETHF0:USTF0",1765170699243,0.743,3126.9,3125.9,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1765170699244,0.16,3125.0,3123.5,10.1217955]
["bitfinex-derivatives","ETHF0:USTF0",1765170699447,0.16,3125.0,3123.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765170699448,1.57927582,3124.5,3123.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765170699750,0.97505097,3125.1,3125.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765170699946,3.2078,3125.1,3125.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765170700149,4.18285097,3125.1,3125.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765170700343,4.18519687,3125.1,3125.0,0.4594528]
["bitfinex-derivatives","ETHF0:USTF0",1765170701350,5.76447269,3125.1,3124.7,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170701654,0.97505097,3125.0,3124.7,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170701856,0.97505097,3124.9,3124.7,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170702052,0.68423946,3124.8,3124.7,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170702352,0.68423946,3124.9,3124.7,0.00861018]
["bitfinex-derivatives","ETHF0:USTF0",1765170702550,0.68423946,3124.8,3124.7,1.54381018]
["bitfinex-derivatives","ETHF0:USTF0",1765170702848,0.97505097,3125.0,3124.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765170703050,0.97505097,3125.0,3124.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765170703352,0.97505097,3125.0,3124.7,0.00861018]
["bitfinex-derivatives","ETHF0:USTF0",1765170704152,0.97505097,3125.0,3124.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765170705553,0.97505097,3125.0,3124.7,0.00861018]
["bitfinex-derivatives","ETHF0:USTF0",1765170706553,2.26351528,3124.9,3124.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765170706749,3.2078,3124.1,3124.0,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1765170706946,4.00602266,3124.1,3124.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765170707150,4.00602266,3124.1,3124.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765170707460,4.34910259,3124.1,3124.0,0.12402083]
["bitfinex-derivatives","ETHF0:USTF0",1765170707855,4.00602266,3124.1,3124.0,1.65922083]
["bitfinex-derivatives","ETHF0:USTF0",1765170708353,3.2078,3124.1,3124.0,0.12402083]
["bitfinex-derivatives","ETHF0:USTF0",1765170708854,4.00497153,3124.1,3124.0,0.12402083]
["bitfinex-derivatives","ETHF0:USTF0",1765170709351,3.2078,3124.1,3124.0,0.12402083]
["bitfinex-derivatives","ETHF0:USTF0",1765170710554,3.2078,3124.1,3124.0,1.65922083]
["bitfinex-derivatives","ETHF0:USTF0",1765170712350,3.2078,3124.1,3124.0,0.12402083]
["bitfinex-derivatives","ETHF0:USTF0",1765170712657,3.2078,3124.1,3124.0,0.88682083]
["bitfinex-derivatives","ETHF0:USTF0",1765170712854,3.2078,3124.1,3124.0,1.65922083]
["bitfinex-derivatives","ETHF0:USTF0",1765170716456,3.2078,3124.6,3124.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1765170717555,3.2078,3125.0,3124.5,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765170717760,3.2078,3125.0,3124.5,2.84802]
["bitfinex-derivatives","ETHF0:USTF0",1765170718752,3.2078,3125.0,3124.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765170718952,3.2078,3125.0,3124.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765170719658,4.7383,3125.0,3124.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765170720060,3.9651,3125.0,3124.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765170720362,3.9651,3125.0,3124.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765170720556,3.2078,3125.0,3124.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765170720962,3.2078,3125.0,3124.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765170721560,0.0023459,3125.1,3124.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765170721561,0.0023459,3125.1,3125.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1765170721956,1.5328459,3125.1,3125.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765170722258,1.5305,3125.0,3124.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765170722461,0.7573,3125.0,3124.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765170722968,0.0023459,3125.1,3125.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1765170723164,3.2078,3125.5,3125.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765170723559,3.9651,3125.5,3125.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765170723962,3.2078,3125.5,3125.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765170724256,0.7573,3125.4,3125.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765170724662,0.7573,3125.1,3125.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765170724867,0.7573,3124.9,3124.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1765170725165,1.58387348,3125.4,3125.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765170725370,0.82657348,3125.4,3125.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765170726463,2.1097,3125.1,3125.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1765170726670,4.069,3125.1,3125.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765170726967,4.069,3125.1,3125.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1765170727162,4.069,3125.1,3125.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765170727564,2.93771214,3125.1,3125.0,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765170727760,2.93771214,3125.1,3125.0,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765170727962,2.93771214,3125.1,3125.0,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765170728273,3.21155985,3125.5,3125.4,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765170728568,4.38450117,3125.5,3125.4,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765170728770,6.49420117,3125.5,3125.4,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765170729463,2.1097,3125.2,3125.1,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1765170729668,4.8976291,3125.2,3125.1,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1765170729968,2.9383291,3125.2,3125.1,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1765170731565,2.91e-05,3125.2,3125.1,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1765170731765,2.91e-05,3125.2,3125.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765170731766,7.28055985,3125.5,3125.4,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765170732470,4.0286,3125.3,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765170732671,4.0286,3125.3,3125.2,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765170732874,1.9755,3125.3,3125.2,4.12289]
["bitfinex-derivatives","ETHF0:USTF0",1765170733770,7.24015985,3125.5,3125.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765170735871,1.9755,3125.3,3125.2,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765170736073,1.9755,3125.3,3125.2,4.12289]
["bitfinex-derivatives","ETHF0:USTF0",1765170737770,4.0286,3125.3,3125.2,4.12289]
["bitfinex-derivatives","ETHF0:USTF0",1765170738569,1.9755,3125.3,3125.2,4.12289]
["bitfinex-derivatives","ETHF0:USTF0",1765170738872,5.18705985,3125.5,3125.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765170739075,3.21155985,3125.5,3125.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765170739577,5.18705985,3125.5,3125.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765170739969,7.24015985,3125.5,3125.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765170740368,4.0286,3125.3,3125.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765170740568,4.0286,3124.9,3124.8,19.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765170740872,1.9755,3124.9,3124.8,19.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765170741375,4.0286,3124.9,3124.8,19.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765170741877,4.0286,3124.9,3124.8,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765170742475,4.37322797,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170743671,4.0286,3124.1,3124.0,0.00363834]
["bitfinex-derivatives","ETHF0:USTF0",1765170743876,4.8548573,3124.1,3124.0,2.00053834]
["bitfinex-derivatives","ETHF0:USTF0",1765170744076,4.8548573,3124.1,3124.0,3.96653834]
["bitfinex-derivatives","ETHF0:USTF0",1765170745582,4.8548573,3124.1,3124.0,5.12563834]
["bitfinex-derivatives","ETHF0:USTF0",1765170745980,2.8017573,3124.1,3124.0,5.12563834]
["bitfinex-derivatives","ETHF0:USTF0",1765170746780,4.8548573,3124.1,3124.0,5.12563834]
["bitfinex-derivatives","ETHF0:USTF0",1765170749880,4.8548573,3124.1,3124.0,0.00363834]
["bitfinex-derivatives","ETHF0:USTF0",1765170750680,4.8548573,3124.1,3124.0,2.00053834]
["bitfinex-derivatives","ETHF0:USTF0",1765170750985,4.8548573,3124.1,3124.0,5.12563834]
["bitfinex-derivatives","ETHF0:USTF0",1765170752186,4.0286,3124.1,3124.0,5.12563834]
["bitfinex-derivatives","ETHF0:USTF0",1765170752482,7.2364,3124.5,3124.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765170752678,1.9755,3124.1,3124.0,5.12563834]
["bitfinex-derivatives","ETHF0:USTF0",1765170752880,4.0286,3124.1,3124.0,2.00053834]
["bitfinex-derivatives","ETHF0:USTF0",1765170754082,4.0286,3124.1,3124.0,0.00363834]
["bitfinex-derivatives","ETHF0:USTF0",1765170754788,4.0286,3124.1,3124.0,2.00053834]
["bitfinex-derivatives","ETHF0:USTF0",1765170755486,4.0286,3124.1,3124.0,5.12563834]
["bitfinex-derivatives","ETHF0:USTF0",1765170756189,4.0286,3124.1,3124.0,2.00053834]
["bitfinex-derivatives","ETHF0:USTF0",1765170756485,4.0286,3124.1,3124.0,0.00363834]
["bitfinex-derivatives","ETHF0:USTF0",1765170756691,4.85190083,3124.1,3124.0,0.00363834]
["bitfinex-derivatives","ETHF0:USTF0",1765170758296,5.19609994,3124.1,3124.0,0.00363834]
["bitfinex-derivatives","ETHF0:USTF0",1765170759583,5.19609994,3124.1,3124.0,2.00053834]
["bitfinex-derivatives","ETHF0:USTF0",1765170759784,3.14299994,3124.1,3124.0,5.12563834]
["bitfinex-derivatives","ETHF0:USTF0",1765170760090,0.82330083,3124.1,3124.0,5.12563834]
["bitfinex-derivatives","ETHF0:USTF0",1765170760296,2.79880083,3124.2,3124.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765170760691,0.82330083,3124.2,3124.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765170760890,3.77664124,3125.0,3124.9,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765170760891,4.0286,3125.0,3124.9,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765170761094,3.14235091,3125.0,3124.9,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765170761387,2.79828915,3125.0,3124.9,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765170761592,4.85138915,3125.0,3124.9,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765170762201,2.79828915,3125.0,3124.9,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765170763300,0.82278915,3125.0,3124.9,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765170763496,4.84828915,3125.0,3124.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765170764300,4.84828915,3125.0,3124.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765170764599,2.88688915,3125.0,3124.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765170764996,0.82278915,3125.0,3124.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765170765508,2.88688915,3125.0,3124.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765170765798,4.84828915,3125.0,3124.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765170766694,4.84828915,3125.0,3124.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765170767100,5.19280759,3125.0,3124.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765170767307,5.19280759,3125.0,3124.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765170768506,5.19280759,3125.0,3124.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765170768900,30.19280759,3125.0,3124.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765170770406,30.19280759,3125.0,3124.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765170770907,30.19280759,3125.0,3124.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765170771295,2.0641,3124.7,3124.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765170771607,0.82278915,3124.7,3124.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765170771906,5.19319766,3124.9,3124.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765170773805,5.19319766,3124.9,3124.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765170774110,4.0255,3124.7,3124.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765170774302,4.84828915,3124.7,3124.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765170774707,2.88688915,3124.7,3124.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765170776125,25.0,3125.0,3124.9,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765170776410,25.0,3125.0,3124.9,19.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765170777010,25.0,3125.0,3124.9,60.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765170780309,24.52298052,3125.0,3124.9,66.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765170780514,0.00375985,3125.5,3125.4,4.04778]
["bitfinex-derivatives","ETHF0:USTF0",1765170780715,0.00375985,3125.5,3125.4,20.97680361]
["bitfinex-derivatives","ETHF0:USTF0",1765170780917,0.82407149,3125.9,3125.7,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765170781215,0.82407149,3125.9,3125.7,4.90202361]
["bitfinex-derivatives","ETHF0:USTF0",1765170781417,1.16850156,3126.3,3125.7,45.70202361]
["bitfinex-derivatives","ETHF0:USTF0",1765170781913,0.0085911,3125.8,3125.7,45.70202361]
["bitfinex-derivatives","ETHF0:USTF0",1765170782119,0.0085911,3125.8,3125.7,45.93652029]
["bitfinex-derivatives","ETHF0:USTF0",1765170782318,0.0085911,3125.8,3125.7,45.70202361]
["bitfinex-derivatives","ETHF0:USTF0",1765170784024,2.0726911,3125.8,3125.7,44.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765170784319,0.0085911,3125.8,3125.7,44.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765170786221,0.0085911,3125.8,3125.7,57.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765170786914,3.4497911,3125.8,3125.7,57.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765170788022,3.4497911,3125.8,3125.7,16.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765170789319,1.17538046,3125.8,3125.4,4.92600145]
["bitfinex-derivatives","ETHF0:USTF0",1765170789517,3.4412,3125.5,3125.4,4.92600145]
["bitfinex-derivatives","ETHF0:USTF0",1765170789822,3.4412,3125.5,3125.4,6.55890145]
["bitfinex-derivatives","ETHF0:USTF0",1765170791625,1.6903,3125.5,3125.4,6.55890145]
["bitfinex-derivatives","ETHF0:USTF0",1765170792616,1.6867911,3125.8,3125.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170792819,2.03134964,3125.8,3125.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170793025,2.85431829,3125.8,3125.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170794224,4.63531829,3125.8,3125.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170794426,2.85431829,3125.8,3125.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170795823,0.0085911,3125.8,3125.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170796926,0.0085911,3125.8,3125.7,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1765170799931,0.0085911,3125.8,3125.7,6.81526]
["bitfinex-derivatives","ETHF0:USTF0",1765170801529,4.62706329,3126.5,3126.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170801726,0.82328521,3126.5,3126.4,4.46172361]
["bitfinex-derivatives","ETHF0:USTF0",1765170801920,4.62710621,3126.9,3126.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765170802229,4.62710621,3126.9,3126.8,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170802628,4.62955621,3126.9,3126.8,3.45073487]
["bitfinex-derivatives","ETHF0:USTF0",1765170803829,5.70995612,3126.9,3126.8,3.45073487]
["bitfinex-derivatives","ETHF0:USTF0",1765170804332,3.4592,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170804531,3.4592,3126.4,3125.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765170804532,3.4592,3126.0,3125.9,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765170804723,3.32870603,3126.4,3125.9,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765170804724,1.08039991,3126.4,3125.9,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765170804925,1.6782,3126.1,3126.0,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765170805332,1.6782,3126.1,3126.0,4.43740002]
["bitfinex-derivatives","ETHF0:USTF0",1765170805534,1.08039991,3126.4,3126.1,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170805734,4.53959991,3126.4,3126.3,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170805931,5.70851923,3126.4,3126.3,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170806238,5.70851923,3126.4,3126.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765170806434,1.6782,3126.1,3126.0,4.43740002]
["bitfinex-derivatives","ETHF0:USTF0",1765170806633,3.4592,3126.1,3126.0,4.43740002]
["bitfinex-derivatives","ETHF0:USTF0",1765170806839,4.62811932,3126.1,3126.0,4.43740002]
["bitfinex-derivatives","ETHF0:USTF0",1765170810244,0.82398873,3126.1,3126.0,5.67774993]
["bitfinex-derivatives","ETHF0:USTF0",1765170810448,3.2078,3126.6,3126.0,5.67774993]
["bitfinex-derivatives","ETHF0:USTF0",1765170810449,1.1692873,3126.5,3126.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170811644,2.50218873,3126.8,3126.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170811845,4.6284873,3126.8,3126.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170812350,2.8474873,3126.8,3126.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170812837,4.6284873,3126.8,3126.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170816956,29.6284873,3126.8,3126.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765170819354,26.1692873,3126.8,3126.7,7.89560991]
["bitfinex-derivatives","ETHF0:USTF0",1765170819559,25.82398873,3126.8,3126.7,7.89560991]
["bitfinex-derivatives","ETHF0:USTF0",1765170825160,27.50218873,3126.8,3126.7,7.89560991]
["bitfinex-derivatives","ETHF0:USTF0",1765170825460,25.82398873,3126.8,3126.7,7.89560991]
["bitfinex-derivatives","ETHF0:USTF0",1765170826659,27.43248873,3126.8,3126.7,7.89560991]
["bitfinex-derivatives","ETHF0:USTF0",1765170826960,25.82398873,3126.8,3126.7,7.89560991]
["bitfinex-derivatives","ETHF0:USTF0",1765170828052,27.43248873,3126.8,3126.7,7.89560991]
["bitfinex-derivatives","ETHF0:USTF0",1765170828359,25.82398873,3126.8,3126.7,7.89560991]
["bitfinex-derivatives","ETHF0:USTF0",1765170829455,27.43248873,3126.8,3126.7,7.89560991]
["bitfinex-derivatives","ETHF0:USTF0",1765170830361,27.77761144,3126.8,3126.7,7.89560991]
["bitfinex-derivatives","ETHF0:USTF0",1765170832160,29.51801144,3126.8,3126.7,7.89560991]
["bitfinex-derivatives","ETHF0:USTF0",1765170832759,29.51801144,3126.8,3126.7,6.16530991]
["bitfinex-derivatives","ETHF0:USTF0",1765170832959,29.51801144,3126.8,3126.7,7.89810991]
["bitfinex-derivatives","ETHF0:USTF0",1765170833656,20.63880477,3126.8,3126.7,7.89810991]
["bitfinex-derivatives","ETHF0:USTF0",1765170834159,23.98770477,3126.8,3126.7,6.16530991]
["bitfinex-derivatives","ETHF0:USTF0",1765170834565,23.98770477,3126.8,3126.7,7.89810991]
["bitfinex-derivatives","ETHF0:USTF0",1765170836760,20.63880477,3126.8,3126.7,7.89810991]
["bitfinex-derivatives","ETHF0:USTF0",1765170841058,23.98770477,3126.8,3126.7,4.44810991]
["bitfinex-derivatives","ETHF0:USTF0",1765170841264,23.98770477,3126.8,3126.7,6.81161]
["bitfinex-derivatives","ETHF0:USTF0",1765170842072,23.98770477,3126.8,3126.7,5.07881]
["bitfinex-derivatives","ETHF0:USTF0",1765170842371,23.98770477,3126.8,3126.7,3.36771]
["bitfinex-derivatives","ETHF0:USTF0",1765170842776,25.41348434,3126.8,3126.7,3.36771]
["bitfinex-derivatives","ETHF0:USTF0",1765170843772,3.94,3126.5,3126.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1765170843970,4.28537966,3126.5,3126.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1765170845776,1.15873984,3126.5,3126.4,9.36979991]
["bitfinex-derivatives","ETHF0:USTF0",1765170845967,1.7007,3126.5,3126.4,9.36979991]
["bitfinex-derivatives","ETHF0:USTF0",1765170846269,1.15873984,3126.6,3126.5,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765170846476,2.85943984,3126.7,3126.6,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765170846674,2.85943984,3126.7,3126.6,4.48879991]
["bitfinex-derivatives","ETHF0:USTF0",1765170846873,4.58963984,3126.7,3126.6,4.48879991]
["bitfinex-derivatives","ETHF0:USTF0",1765170847271,4.58967815,3126.7,3126.6,4.48879991]
["bitfinex-derivatives","ETHF0:USTF0",1765170848270,4.58967815,3126.7,3126.6,4.48879991]
["bitfinex-derivatives","ETHF0:USTF0",1765170848571,2.85947815,3126.7,3126.6,4.48879991]
["bitfinex-derivatives","ETHF0:USTF0",1765170850069,2.85947815,3126.7,3126.6,7.69659991]
["bitfinex-derivatives","ETHF0:USTF0",1765170850670,4.58967815,3126.7,3126.6,7.69659991]
["bitfinex-derivatives","ETHF0:USTF0",1765170852679,1.15877815,3126.7,3126.6,7.85651991]
["bitfinex-derivatives","ETHF0:USTF0",1765170852881,4.45267815,3126.7,3126.6,7.85651991]
["bitfinex-derivatives","ETHF0:USTF0",1765170855782,2.87027815,3126.7,3126.6,7.85651991]
["bitfinex-derivatives","ETHF0:USTF0",1765170859085,4.45267815,3126.7,3126.6,6.77612]
["bitfinex-derivatives","ETHF0:USTF0",1765170859384,1.15877815,3126.7,3126.6,7.85651991]
["bitfinex-derivatives","ETHF0:USTF0",1765170859784,0.81336018,3126.7,3126.6,7.85651991]
["bitfinex-derivatives","ETHF0:USTF0",1765170860883,20.63880477,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170861188,21.45226981,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170861980,23.16376981,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170863185,25.09163827,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170865285,23.50923827,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170865788,25.09163827,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170865979,23.50923827,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170866179,25.09163827,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170866579,23.50923827,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170867687,21.79773827,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170867886,23.50923827,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170868590,21.45241981,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170868792,20.63880477,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170869286,23.93270477,3126.8,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765170869489,23.93270477,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170869685,22.35030477,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170870087,23.93270477,3126.8,3126.7,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1765170871693,24.94550693,3126.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170871992,3.2939,3126.6,3126.5,6.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765170872192,4.4530629,3126.6,3126.5,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765170872788,1.1591629,3126.6,3126.5,7.62742]
["bitfinex-derivatives","ETHF0:USTF0",1765170872983,20.63880477,3126.8,3126.7,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1765170873183,20.63880477,3126.8,3126.7,4.48031216]
["bitfinex-derivatives","ETHF0:USTF0",1765170875196,22.35030477,3126.8,3126.7,4.48031216]
["bitfinex-derivatives","ETHF0:USTF0",1765170875397,3.2939,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170875597,4.10747981,3126.6,3126.5,15.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765170875892,4.45300025,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170876092,3.2939,3126.1,3126.0,15.87390002]
["bitfinex-derivatives","ETHF0:USTF0",1765170876390,4.45300439,3126.1,3126.0,0.00310002]
["bitfinex-derivatives","ETHF0:USTF0",1765170878591,3.2939,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170878793,1.7115,3125.5,3125.4,3.31240145]
["bitfinex-derivatives","ETHF0:USTF0",1765170879186,1.7115,3125.5,3125.4,44.11240145]
["bitfinex-derivatives","ETHF0:USTF0",1765170879596,1.7115,3125.5,3125.4,44.11554079]
["bitfinex-derivatives","ETHF0:USTF0",1765170879796,3.2939,3125.5,3125.4,44.11554079]
["bitfinex-derivatives","ETHF0:USTF0",1765170882501,3.2939,3125.5,3125.4,42.44704079]
["bitfinex-derivatives","ETHF0:USTF0",1765170884401,6.408,3125.8,3125.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765170884610,3.2002,3125.6,3125.5,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765170887005,3.2078,3125.8,3125.5,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765170887210,1.5869,3125.8,3125.7,4.22100216]
["bitfinex-derivatives","ETHF0:USTF0",1765170887707,3.2002,3125.8,3125.7,4.22100216]
["bitfinex-derivatives","ETHF0:USTF0",1765170888502,3.2002,3125.8,3125.7,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765170890107,4.22060216,3126.2,3125.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765170890108,3.2002,3125.7,3125.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765170890304,3.7816,3125.5,3125.4,0.00794079]
["bitfinex-derivatives","ETHF0:USTF0",1765170891910,3.2002,3125.5,3125.4,0.00794079]
["bitfinex-derivatives","ETHF0:USTF0",1765170892112,6.408,3125.8,3125.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765170893003,6.408,3125.8,3125.7,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765170894811,4.7947,3125.8,3125.7,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765170895514,6.408,3126.2,3126.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765170896100,6.408,3126.2,3125.7,13.83976216]
["bitfinex-derivatives","ETHF0:USTF0",1765170896703,3.2078,3126.2,3126.1,4.22100216]
["bitfinex-derivatives","ETHF0:USTF0",1765170896913,6.408,3126.2,3126.1,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765170897404,6.408,3126.2,3126.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765170897607,3.2078,3126.6,3126.5,4.37622]
["bitfinex-derivatives","ETHF0:USTF0",1765170897806,20.63880477,3126.8,3126.7,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765170897807,23.83900477,3126.8,3126.7,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765170898203,23.83900477,3126.8,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765170898204,3.2002,3126.7,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765170898712,3.2002,3126.6,3126.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765170902815,3.2002,3126.6,3126.5,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1765170903211,3.2002,3126.6,3126.5,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1765170904214,3.2002,3126.6,3126.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765170905214,4.01177954,3126.6,3126.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765170905415,4.01177954,3126.6,3126.5,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1765170905623,4.01177954,3126.6,3126.5,4.13792]
["bitfinex-derivatives","ETHF0:USTF0",1765170905923,2.39847954,3126.6,3126.5,4.13792]
["bitfinex-derivatives","ETHF0:USTF0",1765170906124,1.5869,3126.6,3126.5,4.13792]
["bitfinex-derivatives","ETHF0:USTF0",1765170906522,3.1086,3126.6,3126.5,4.13792]
["bitfinex-derivatives","ETHF0:USTF0",1765170906918,3.92008294,3126.6,3126.5,2.63852]
["bitfinex-derivatives","ETHF0:USTF0",1765170907120,3.1086,3126.6,3126.5,4.13792]
["bitfinex-derivatives","ETHF0:USTF0",1765170907620,20.63880477,3126.8,3126.7,3.12161]
["bitfinex-derivatives","ETHF0:USTF0",1765170907919,20.50051647,3126.8,3126.7,16.79941216]
["bitfinex-derivatives","ETHF0:USTF0",1765170908116,12.47946682,3126.8,3126.7,22.79941216]
["bitfinex-derivatives","ETHF0:USTF0",1765170908917,12.14623682,3126.8,3126.7,22.79941216]
["bitfinex-derivatives","ETHF0:USTF0",1765170910228,7.37993682,3126.8,3126.7,22.79941216]
["bitfinex-derivatives","ETHF0:USTF0",1765170910532,7.37993682,3126.8,3126.7,63.59941216]
["bitfinex-derivatives","ETHF0:USTF0",1765170910726,7.37993682,3126.8,3126.7,57.59941216]
["bitfinex-derivatives","ETHF0:USTF0",1765170913129,10.42093682,3126.8,3126.7,56.10001216]
["bitfinex-derivatives","ETHF0:USTF0",1765170913323,8.89583682,3126.8,3126.7,56.10001216]
["bitfinex-derivatives","ETHF0:USTF0",1765170913629,10.42093682,3126.8,3126.7,56.10001216]
["bitfinex-derivatives","ETHF0:USTF0",1765170913818,10.42093682,3126.8,3126.7,54.63771216]
["bitfinex-derivatives","ETHF0:USTF0",1765170914725,7.37993682,3126.8,3126.7,54.63771216]
["bitfinex-derivatives","ETHF0:USTF0",1765170916833,8.86813682,3126.8,3126.7,54.63771216]
["bitfinex-derivatives","ETHF0:USTF0",1765170917437,10.39323682,3126.8,3126.7,54.63771216]
["bitfinex-derivatives","ETHF0:USTF0",1765170917935,7.37993682,3126.8,3126.7,54.63771216]
["bitfinex-derivatives","ETHF0:USTF0",1765170922838,0.62103682,3126.8,3126.7,54.63771216]
["bitfinex-derivatives","ETHF0:USTF0",1765170923039,0.9511,3127.5,3126.7,55.49060432]
["bitfinex-derivatives","ETHF0:USTF0",1765170923243,0.9511,3127.5,3127.1,4.22060216]
["bitfinex-derivatives","ETHF0:USTF0",1765170923539,0.9511,3127.5,3127.1,16.88160216]
["bitfinex-derivatives","ETHF0:USTF0",1765170923733,0.9511,3127.5,3127.1,15.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765170924140,0.00849003,3127.2,3127.1,16.02869]
["bitfinex-derivatives","ETHF0:USTF0",1765170924333,3.02179003,3127.2,3127.1,16.02869]
["bitfinex-derivatives","ETHF0:USTF0",1765170924732,3.02179003,3127.2,3127.1,17.10849834]
["bitfinex-derivatives","ETHF0:USTF0",1765170927141,1.49669003,3127.2,3127.1,17.10849834]
["bitfinex-derivatives","ETHF0:USTF0",1765170927544,0.00849003,3127.2,3127.1,17.10849834]
["bitfinex-derivatives","ETHF0:USTF0",1765170927740,0.00849003,3127.2,3127.1,18.18830668]
["bitfinex-derivatives","ETHF0:USTF0",1765170928042,0.00849003,3127.2,3127.1,17.10849834]
["bitfinex-derivatives","ETHF0:USTF0",1765170928438,3.02179003,3127.2,3127.1,17.10849834]
["bitfinex-derivatives","ETHF0:USTF0",1765170929241,1.49669003,3127.2,3127.1,17.10849834]
["bitfinex-derivatives","ETHF0:USTF0",1765170930047,0.00849003,3127.2,3127.1,17.10849834]
["bitfinex-derivatives","ETHF0:USTF0",1765170930647,0.00849003,3127.2,3127.1,18.18830668]
["bitfinex-derivatives","ETHF0:USTF0",1765170930953,0.00849003,3127.2,3127.1,17.10849834]
["bitfinex-derivatives","ETHF0:USTF0",1765170931549,0.00849003,3127.2,3127.1,18.18830668]
["bitfinex-derivatives","ETHF0:USTF0",1765170933352,0.00849003,3127.2,3127.1,17.10849834]
["bitfinex-derivatives","ETHF0:USTF0",1765170935742,3.02179003,3127.2,3127.1,17.10849834]
["bitfinex-derivatives","ETHF0:USTF0",1765170937537,0.00849003,3127.2,3127.1,17.10849834]
["bitfinex-derivatives","ETHF0:USTF0",1765170938645,4.2909,3126.0,3125.9,6.84324983]
["bitfinex-derivatives","ETHF0:USTF0",1765170938947,1.2776,3126.0,3125.9,11.99375834]
["bitfinex-derivatives","ETHF0:USTF0",1765170939651,1.2776,3126.0,3125.9,52.79375834]
["bitfinex-derivatives","ETHF0:USTF0",1765170940043,4.4854,3126.5,3126.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765170940243,7.4987,3126.5,3126.4,1.07980834]
["bitfinex-derivatives","ETHF0:USTF0",1765170940645,5.9736,3126.5,3126.4,13.73880834]
["bitfinex-derivatives","ETHF0:USTF0",1765170942149,7.4987,3126.5,3126.4,13.73880834]
["bitfinex-derivatives","ETHF0:USTF0",1765170944557,8.1741,3126.5,3126.4,13.73880834]
["bitfinex-derivatives","ETHF0:USTF0",1765170946559,4.9663,3126.5,3126.4,13.89873834]
["bitfinex-derivatives","ETHF0:USTF0",1765170946762,2.7658,3126.5,3126.4,13.89873834]
["bitfinex-derivatives","ETHF0:USTF0",1765170946962,1.2776,3126.5,3126.4,13.89873834]
["bitfinex-derivatives","ETHF0:USTF0",1765170947265,1.2776,3126.5,3126.4,14.97854668]
["bitfinex-derivatives","ETHF0:USTF0",1765170948265,1.2776,3126.5,3126.4,18.18634668]
["bitfinex-derivatives","ETHF0:USTF0",1765170949059,1.2776,3126.5,3126.4,14.97854668]
["bitfinex-derivatives","ETHF0:USTF0",1765170950161,3.2078,3126.8,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765170950359,5.395,3126.8,3126.7,1.23971834]
["bitfinex-derivatives","ETHF0:USTF0",1765170950561,7.5955,3126.8,3126.7,1.23971834]
["bitfinex-derivatives","ETHF0:USTF0",1765170952470,1.2776,3127.0,3126.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765170952679,5.6653,3127.0,3126.9,1.23970834]
["bitfinex-derivatives","ETHF0:USTF0",1765170952867,2.1872,3126.2,3126.1,1.23974834]
["bitfinex-derivatives","ETHF0:USTF0",1765170953073,7.5955,3126.2,3126.1,1.23974834]
["bitfinex-derivatives","ETHF0:USTF0",1765170953467,5.9146,3125.5,3125.4,0.00794079]
["bitfinex-derivatives","ETHF0:USTF0",1765170955374,4.3877,3124.6,3123.8,2.85058412]
["bitfinex-derivatives","ETHF0:USTF0",1765170955569,4.3877,3124.6,3123.2,3.23942502]
["bitfinex-derivatives","ETHF0:USTF0",1765170955570,4.3877,3124.6,3124.5,4.50329191]
["bitfinex-derivatives","ETHF0:USTF0",1765170956379,4.39133016,3124.6,3124.5,4.50599505]
["bitfinex-derivatives","ETHF0:USTF0",1765170958479,4.39133016,3124.6,3124.5,0.21838671]
["bitfinex-derivatives","ETHF0:USTF0",1765170960589,4.3877,3124.4,3124.2,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765170960774,5.9146,3123.5,3123.4,2.60580834]
["bitfinex-derivatives","ETHF0:USTF0",1765170961075,5.9146,3123.5,3123.4,42.48608]
["bitfinex-derivatives","ETHF0:USTF0",1765170961076,5.97031321,3123.5,3123.4,42.48608]
["bitfinex-derivatives","ETHF0:USTF0",1765170961283,5.97031321,3123.5,3123.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765170961682,5.97031321,3123.5,3123.4,40.80376652]
["bitfinex-derivatives","ETHF0:USTF0",1765170962279,5.97031321,3123.5,3123.4,0.00376652]
["bitfinex-derivatives","ETHF0:USTF0",1765170966487,5.9146,3123.5,3123.4,0.00376652]
["bitfinex-derivatives","ETHF0:USTF0",1765170966982,1.5269,3123.5,3123.4,12.85284652]
["bitfinex-derivatives","ETHF0:USTF0",1765170967380,3.8364,3123.5,3123.4,12.85284652]
["bitfinex-derivatives","ETHF0:USTF0",1765170967581,6.3102,3123.5,3123.4,53.65284652]
["bitfinex-derivatives","ETHF0:USTF0",1765170970188,7.0442,3124.0,3123.4,53.65284652]
["bitfinex-derivatives","ETHF0:USTF0",1765170971192,7.0442,3124.0,3123.4,53.49276652]
["bitfinex-derivatives","ETHF0:USTF0",1765170971488,7.0442,3124.0,3123.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765170971694,4.7347,3124.0,3123.9,12.84705]
["bitfinex-derivatives","ETHF0:USTF0",1765170971882,7.0442,3124.0,3123.9,12.84705]
["bitfinex-derivatives","ETHF0:USTF0",1765170972280,9.3384,3124.0,3123.9,12.84705]
["bitfinex-derivatives","ETHF0:USTF0",1765170972689,7.0442,3124.0,3123.9,12.84705]
["bitfinex-derivatives","ETHF0:USTF0",1765170973493,9.3384,3124.0,3123.9,12.84705]
["bitfinex-derivatives","ETHF0:USTF0",1765170974587,4.7347,3124.0,3123.9,12.84705]
["bitfinex-derivatives","ETHF0:USTF0",1765170974793,5.6772,3124.4,3123.9,12.687]
["bitfinex-derivatives","ETHF0:USTF0",1765170974988,3.2078,3124.4,3123.9,12.687]
["bitfinex-derivatives","ETHF0:USTF0",1765170975495,5.6772,3124.4,3124.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765170975695,7.9714,3124.4,3124.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765170975989,7.9714,3124.4,3124.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765170976189,3.2078,3124.4,3124.3,12.84703]
["bitfinex-derivatives","ETHF0:USTF0",1765170976383,7.9714,3124.4,3124.3,12.84703]
["bitfinex-derivatives","ETHF0:USTF0",1765170976588,7.9714,3124.4,3124.3,53.64703]
["bitfinex-derivatives","ETHF0:USTF0",1765170976892,3.2078,3124.4,3124.3,53.64703]
["bitfinex-derivatives","ETHF0:USTF0",1765170977196,7.9714,3124.4,3124.3,53.64703]
["bitfinex-derivatives","ETHF0:USTF0",1765170977494,1.5269,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765170977691,0.00363016,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765170977990,4.76723016,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765170979893,0.00363016,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765170980293,2.47303016,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765170980493,4.76723016,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765170981098,2.47303016,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765170981398,4.76723016,3124.6,3124.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765170982787,4.76723016,3124.6,3124.5,1.10652613]
["bitfinex-derivatives","ETHF0:USTF0",1765170983187,2.47303016,3124.6,3124.5,1.10652613]
["bitfinex-derivatives","ETHF0:USTF0",1765170984198,4.76723016,3124.6,3124.5,1.10652613]
["bitfinex-derivatives","ETHF0:USTF0",1765170986496,0.00363016,3124.6,3124.5,1.10652613]
["bitfinex-derivatives","ETHF0:USTF0",1765170986696,0.00363016,3124.6,3124.5,1.17377951]
["bitfinex-derivatives","ETHF0:USTF0",1765170989099,4.76723016,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765170989301,1.4656,3124.0,3123.5,16.22525951]
["bitfinex-derivatives","ETHF0:USTF0",1765170989595,7.9714,3123.9,3123.8,1.01375951]
["bitfinex-derivatives","ETHF0:USTF0",1765170990898,7.9714,3123.9,3123.8,17.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765170991293,7.9714,3123.9,3123.8,15.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765170991694,7.9714,3123.9,3123.8,17.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765170992100,7.9714,3123.9,3123.8,15.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765170992296,7.9714,3123.9,3123.8,17.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765170992603,5.6772,3123.9,3123.8,17.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765170993008,7.9714,3123.9,3123.8,17.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765170993298,3.2078,3123.9,3123.8,17.87626]
["bitfinex-derivatives","ETHF0:USTF0",1765170993495,7.9714,3124.3,3124.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765170993695,8.7830574,3124.3,3124.2,15.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765170993900,8.7830574,3124.3,3123.4,0.00376652]
["bitfinex-derivatives","ETHF0:USTF0",1765170993901,18.69428171,3124.3,3123.4,0.00376652]
["bitfinex-derivatives","ETHF0:USTF0",1765170994092,18.69428171,3124.3,3122.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1765170994093,3.2078,3123.5,3122.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1765170994296,1.15548171,3123.4,3122.5,9.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765170994595,3.2078,3122.8,3122.7,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765170995003,3.2078,3122.8,3122.7,2.53651056]
["bitfinex-derivatives","ETHF0:USTF0",1765170995395,3.2078,3122.8,3122.7,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1765170995595,4.01842903,3122.8,3122.7,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1765170996290,4.01842903,3122.8,3122.7,5.02421056]
["bitfinex-derivatives","ETHF0:USTF0",1765170996501,3.2078,3122.8,3122.7,5.02421056]
["bitfinex-derivatives","ETHF0:USTF0",1765171001196,3.2078,3122.8,3122.7,5.18433056]
["bitfinex-derivatives","ETHF0:USTF0",1765171001397,5.2685,3123.4,3123.3,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765171001600,5.2685,3123.4,3123.3,17.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765171002108,1.31068684,3124.2,3123.7,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765171002109,7.9086,3123.8,3123.7,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765171002605,5.4747,3123.8,3123.7,45.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765171002808,7.9086,3123.8,3123.7,45.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765171003705,3.2078,3123.8,3123.7,45.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765171005295,5.4747,3123.8,3123.7,45.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765171005698,3.2078,3123.8,3123.7,45.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765171005905,7.9086,3123.8,3123.7,45.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765171006103,7.9086,3123.8,3123.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765171007809,3.2078,3123.8,3123.6,17.51347]
["bitfinex-derivatives","ETHF0:USTF0",1765171008012,5.4747,3123.8,3123.7,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765171008206,5.4747,3123.8,3123.7,4.79946]
["bitfinex-derivatives","ETHF0:USTF0",1765171008416,3.2078,3123.8,3123.7,4.79946]
["bitfinex-derivatives","ETHF0:USTF0",1765171008807,0.00480145,3124.1,3124.0,8.12085]
["bitfinex-derivatives","ETHF0:USTF0",1765171009010,0.00480145,3124.1,3124.0,61.35985]
["bitfinex-derivatives","ETHF0:USTF0",1765171020816,3.21143016,3124.6,3124.5,7.85242]
["bitfinex-derivatives","ETHF0:USTF0",1765171021013,0.00363016,3124.6,3124.5,20.55442]
["bitfinex-derivatives","ETHF0:USTF0",1765171021619,0.00363016,3124.6,3124.5,61.35442]
["bitfinex-derivatives","ETHF0:USTF0",1765171023523,0.00363016,3124.6,3124.5,58.37782]
["bitfinex-derivatives","ETHF0:USTF0",1765171024517,1.5288,3126.0,3124.5,58.37782]
["bitfinex-derivatives","ETHF0:USTF0",1765171024518,9.1233,3125.4,3125.3,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765171024717,9.1233,3125.4,3125.3,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765171024921,5.9155,3125.3,3125.2,15.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765171025519,5.91801363,3125.3,3125.2,15.70244609]
["bitfinex-derivatives","ETHF0:USTF0",1765171025719,0.00251363,3125.3,3125.2,18.67504609]
["bitfinex-derivatives","ETHF0:USTF0",1765171026115,0.00251363,3125.3,3125.2,18.83503609]
["bitfinex-derivatives","ETHF0:USTF0",1765171027323,0.00251363,3125.3,3125.2,59.63503609]
["bitfinex-derivatives","ETHF0:USTF0",1765171028323,5.91801363,3125.3,3125.2,56.66243609]
["bitfinex-derivatives","ETHF0:USTF0",1765171030131,0.00251363,3125.3,3125.2,56.66243609]
["bitfinex-derivatives","ETHF0:USTF0",1765171032031,2.94441363,3125.3,3125.2,56.66243609]
["bitfinex-derivatives","ETHF0:USTF0",1765171032831,0.00251363,3125.3,3125.2,56.66243609]
["bitfinex-derivatives","ETHF0:USTF0",1765171033629,3.13041363,3125.3,3125.2,56.66243609]
["bitfinex-derivatives","ETHF0:USTF0",1765171033933,6.02291363,3125.3,3125.2,56.66243609]
["bitfinex-derivatives","ETHF0:USTF0",1765171034231,3.13041363,3125.3,3125.2,56.66243609]
["bitfinex-derivatives","ETHF0:USTF0",1765171035233,0.00251363,3125.3,3125.2,56.66243609]
["bitfinex-derivatives","ETHF0:USTF0",1765171035727,6.0,3125.2,3124.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1765171035931,3.2078,3124.6,3124.5,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765171036628,3.2078,3124.6,3124.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1765171036836,3.2078,3124.6,3124.5,7.6811789]
["bitfinex-derivatives","ETHF0:USTF0",1765171037221,3.2078,3125.0,3124.9,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765171037431,4.35950002,3125.0,3124.9,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765171038030,4.01657543,3125.0,3124.9,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765171038527,3.2078,3125.0,3124.9,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765171040440,3.2078,3125.0,3124.9,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765171040738,0.00251363,3125.3,3125.2,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765171041321,0.00251363,3125.3,3125.2,46.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765171044135,6.00251363,3125.3,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171044433,3.2078,3124.9,3123.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765171044633,1.15375867,3124.8,3124.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765171044825,3.2078,3124.6,3124.5,1.30588705]
["bitfinex-derivatives","ETHF0:USTF0",1765171045027,4.36155867,3124.6,3124.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765171045227,1.71554318,3124.8,3124.0,1.90825442]
["bitfinex-derivatives","ETHF0:USTF0",1765171045228,3.2078,3124.1,3124.0,1.90825442]
["bitfinex-derivatives","ETHF0:USTF0",1765171045428,4.36128093,3124.1,3124.0,1.90825442]
["bitfinex-derivatives","ETHF0:USTF0",1765171047335,4.01801774,3124.1,3124.0,1.90825442]
["bitfinex-derivatives","ETHF0:USTF0",1765171049534,3.2078,3124.1,3124.0,4.97545442]
["bitfinex-derivatives","ETHF0:USTF0",1765171050332,3.2078,3124.1,3124.0,7.86735442]
["bitfinex-derivatives","ETHF0:USTF0",1765171050931,3.2078,3124.1,3124.0,11.23520442]
["bitfinex-derivatives","ETHF0:USTF0",1765171051836,3.2078,3124.1,3124.0,52.03520442]
["bitfinex-derivatives","ETHF0:USTF0",1765171057334,3.2078,3124.1,3124.0,11.23520442]
["bitfinex-derivatives","ETHF0:USTF0",1765171058945,3.2078,3124.1,3124.0,8.02740442]
["bitfinex-derivatives","ETHF0:USTF0",1765171061358,3.2078,3124.1,3124.0,11.23520442]
["bitfinex-derivatives","ETHF0:USTF0",1765171062859,1.90191296,3124.1,3124.0,11.23520442]
["bitfinex-derivatives","ETHF0:USTF0",1765171063058,1.1502343,3125.2,3125.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765171063247,3.2078,3125.1,3125.0,1.76328381]
["bitfinex-derivatives","ETHF0:USTF0",1765171063452,4.3580343,3125.1,3125.0,1.76328381]
["bitfinex-derivatives","ETHF0:USTF0",1765171063961,4.3580343,3125.1,3125.0,7.36738381]
["bitfinex-derivatives","ETHF0:USTF0",1765171064151,4.3580343,3125.1,3125.0,1.76328381]
["bitfinex-derivatives","ETHF0:USTF0",1765171068148,4.3580343,3125.1,3124.5,5.07322]
["bitfinex-derivatives","ETHF0:USTF0",1765171068349,3.2078,3124.6,3124.5,5.07322]
["bitfinex-derivatives","ETHF0:USTF0",1765171068557,3.2078,3124.6,3124.5,7.84932]
["bitfinex-derivatives","ETHF0:USTF0",1765171070159,3.2078,3124.6,3124.5,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765171070365,4.35894616,3124.6,3124.5,7.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765171070664,5.30588642,3124.6,3124.5,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765171070962,5.30588642,3124.6,3124.5,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765171072667,5.30588642,3124.6,3124.0,1.90825442]
["bitfinex-derivatives","ETHF0:USTF0",1765171072962,4.15474026,3124.1,3124.0,4.73625442]
["bitfinex-derivatives","ETHF0:USTF0",1765171073275,5.30588642,3124.1,3124.0,1.90825442]
["bitfinex-derivatives","ETHF0:USTF0",1765171073461,5.30588642,3124.1,3124.0,10.72015442]
["bitfinex-derivatives","ETHF0:USTF0",1765171073960,4.01584192,3124.1,3124.0,10.72015442]
["bitfinex-derivatives","ETHF0:USTF0",1765171075567,4.96278218,3124.1,3124.0,10.72015442]
["bitfinex-derivatives","ETHF0:USTF0",1765171075768,5.3063279,3124.1,3124.0,5.11605442]
["bitfinex-derivatives","ETHF0:USTF0",1765171076467,5.3063279,3124.1,3124.0,1.90825442]
["bitfinex-derivatives","ETHF0:USTF0",1765171076665,5.3063279,3124.1,3124.0,5.11605442]
["bitfinex-derivatives","ETHF0:USTF0",1765171077170,5.3063279,3124.1,3124.0,1.90825442]
["bitfinex-derivatives","ETHF0:USTF0",1765171078271,5.3063279,3124.1,3124.0,5.11605442]
["bitfinex-derivatives","ETHF0:USTF0",1765171078472,5.3063279,3124.1,3124.0,1.90825442]
["bitfinex-derivatives","ETHF0:USTF0",1765171078671,5.3063279,3124.1,3124.0,7.94405442]
["bitfinex-derivatives","ETHF0:USTF0",1765171078870,5.3063279,3124.1,3124.0,4.73625442]
["bitfinex-derivatives","ETHF0:USTF0",1765171079069,5.3063279,3124.1,3124.0,10.72015442]
["bitfinex-derivatives","ETHF0:USTF0",1765171080763,4.35938764,3124.1,3124.0,10.72015442]
["bitfinex-derivatives","ETHF0:USTF0",1765171081073,4.01584192,3124.1,3124.0,10.88020442]
["bitfinex-derivatives","ETHF0:USTF0",1765171081274,3.2078,3124.1,3124.0,10.88020442]
["bitfinex-derivatives","ETHF0:USTF0",1765171081478,4.01714454,3124.1,3124.0,10.88020442]
["bitfinex-derivatives","ETHF0:USTF0",1765171082070,4.01677191,3124.1,3124.0,10.88020442]
["bitfinex-derivatives","ETHF0:USTF0",1765171082274,3.2078,3124.1,3124.0,10.88020442]
["bitfinex-derivatives","ETHF0:USTF0",1765171082471,3.2078,3124.1,3124.0,5.27610442]
["bitfinex-derivatives","ETHF0:USTF0",1765171082677,4.36019579,3124.1,3124.0,10.70550926]
["bitfinex-derivatives","ETHF0:USTF0",1765171085280,3.2078,3124.1,3124.0,10.86555926]
["bitfinex-derivatives","ETHF0:USTF0",1765171086078,4.01654427,3124.1,3124.0,10.86555926]
["bitfinex-derivatives","ETHF0:USTF0",1765171087683,4.01654427,3124.1,3124.0,5.26145926]
["bitfinex-derivatives","ETHF0:USTF0",1765171087873,4.01654427,3124.1,3124.0,8.72005926]
["bitfinex-derivatives","ETHF0:USTF0",1765171089291,4.01654427,3124.1,3124.0,12.40595926]
["bitfinex-derivatives","ETHF0:USTF0",1765171096394,4.35949218,3124.1,3124.0,12.40595926]
["bitfinex-derivatives","ETHF0:USTF0",1765171097089,4.35949218,3124.1,3124.0,5.10140926]
["bitfinex-derivatives","ETHF0:USTF0",1765171097493,4.35949218,3124.1,3124.0,8.82780926]
["bitfinex-derivatives","ETHF0:USTF0",1765171097991,4.35949218,3124.1,3124.0,5.62000926]
["bitfinex-derivatives","ETHF0:USTF0",1765171098186,4.35949218,3124.1,3124.0,8.82780926]
["bitfinex-derivatives","ETHF0:USTF0",1765171098395,4.35949218,3124.1,3124.0,12.37030926]
["bitfinex-derivatives","ETHF0:USTF0",1765171099790,4.35949218,3124.1,3124.0,9.16250926]
["bitfinex-derivatives","ETHF0:USTF0",1765171099994,4.35949218,3124.1,3124.0,12.37030926]
["bitfinex-derivatives","ETHF0:USTF0",1765171106711,1.71554318,3124.7,3124.5,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765171106912,3.2078,3125.0,3124.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765171106913,0.94704987,3124.8,3124.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765171107114,1.89409974,3124.8,3124.7,7.2689]
["bitfinex-derivatives","ETHF0:USTF0",1765171108214,0.94704987,3124.8,3124.7,7.2689]
["bitfinex-derivatives","ETHF0:USTF0",1765171108416,0.94704987,3124.8,3124.7,8.76115682]
["bitfinex-derivatives","ETHF0:USTF0",1765171108612,3.07826437,3125.0,3124.7,8.76115682]
["bitfinex-derivatives","ETHF0:USTF0",1765171108815,1.01370017,3125.9,3125.5,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765171109010,1.01850162,3125.6,3125.5,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765171109912,1.02234273,3125.6,3125.5,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765171111316,0.15998,3125.4,3124.5,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765171111509,1.01370017,3124.6,3124.5,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765171111704,3.2078,3125.3,3124.8,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765171111705,1.01370017,3124.9,3124.8,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765171112014,1.01370017,3124.9,3124.8,7.2689]
["bitfinex-derivatives","ETHF0:USTF0",1765171112919,3.2078,3125.3,3125.0,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765171115318,3.2078,3125.3,3125.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765171116622,3.2078,3125.3,3125.0,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765171116823,3.2078,3125.3,3125.0,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765171117809,3.2078,3125.3,3125.0,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765171118717,1.1274916,3125.2,3125.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765171121325,3.2078,3125.1,3125.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765171121526,4.3352916,3125.1,3125.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765171124828,1.1274916,3125.1,3125.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765171125026,3.2078,3125.1,3125.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765171125326,4.3352916,3125.1,3125.0,9.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765171128429,4.3352916,3125.1,3125.0,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765171129323,4.3352916,3125.1,3125.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765171129527,4.3352916,3125.1,3125.0,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765171130524,1.1274916,3125.1,3125.0,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765171130731,3.2078,3125.1,3125.0,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765171130931,4.3352916,3125.1,3125.0,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765171131131,4.3352916,3125.1,3125.0,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1765171132625,5.34970337,3125.1,3125.0,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1765171134329,5.34970337,3125.1,3125.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765171134632,8.07253071,3125.1,3125.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765171134830,6.36411514,3125.1,3125.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765171136130,7.06219428,3125.1,3125.0,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1765171136431,4.3352916,3125.1,3125.0,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1765171136633,1.01441177,3125.5,3125.4,7.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765171137133,0.00864256,3125.6,3125.5,9.2308]
["bitfinex-derivatives","ETHF0:USTF0",1765171138329,4.256e-05,3125.6,3125.5,9.2308]
["bitfinex-derivatives","ETHF0:USTF0",1765171141333,4.256e-05,3125.6,3125.5,9.39077]
["bitfinex-derivatives","ETHF0:USTF0",1765171141532,0.00480145,3125.9,3125.5,9.39077]
["bitfinex-derivatives","ETHF0:USTF0",1765171141733,4.401e-05,3125.9,3125.8,7.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765171142335,4.401e-05,3125.9,3125.8,47.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765171142730,1.71249091,3127.0,3126.7,7.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765171142924,4.22221177,3127.1,3127.0,9.2308]
["bitfinex-derivatives","ETHF0:USTF0",1765171143836,4.22594544,3127.1,3127.0,9.23441113]
["bitfinex-derivatives","ETHF0:USTF0",1765171148848,4.22594544,3127.1,3127.0,2.10411113]
["bitfinex-derivatives","ETHF0:USTF0",1765171150045,5.34371134,3127.1,3127.0,2.10411113]
["bitfinex-derivatives","ETHF0:USTF0",1765171150241,5.34376015,3127.1,3127.0,2.10411113]
["bitfinex-derivatives","ETHF0:USTF0",1765171151841,0.78684922,3127.1,3127.0,8.86491113]
["bitfinex-derivatives","ETHF0:USTF0",1765171152146,2.26711096,3128.2,3128.1,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765171152147,1.01441177,3128.2,3128.1,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765171152336,4.22221177,3128.2,3128.1,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765171152650,5.34086389,3128.2,3128.1,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171153034,5.34477696,3128.2,3128.1,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171153332,5.34477696,3128.2,3128.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765171153537,1.11865212,3128.1,3128.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765171153846,2.13306389,3128.1,3128.0,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765171154537,2.13243928,3128.1,3128.0,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765171154738,1.11802751,3128.1,3128.0,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765171155648,1.11802751,3128.1,3128.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765171155948,1.11802751,3128.1,3128.0,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765171158346,0.78319353,3128.1,3128.0,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765171161348,1.11823056,3128.1,3128.0,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765171163247,1.11823056,3128.1,3128.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765171163451,1.11823056,3128.1,3128.0,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765171163753,1.11823056,3128.1,3128.0,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765171163947,4.32603056,3128.1,3128.0,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765171164452,4.32663274,3128.1,3128.0,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765171164951,4.32663274,3128.1,3128.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765171165154,6.09697032,3128.1,3127.8,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765171165351,1.11883274,3128.0,3127.8,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1765171165849,1.11883274,3128.0,3127.8,3.21140145]
["bitfinex-derivatives","ETHF0:USTF0",1765171166150,0.33563921,3128.0,3127.9,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171166343,1.12274704,3128.0,3127.9,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171167648,3.2078,3128.4,3128.3,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171168550,3.21013549,3128.4,3128.3,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171174755,4.28968076,3128.4,3128.3,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171177157,3.549e-05,3128.4,3128.3,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171177366,0.00480145,3128.5,3128.4,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171178264,0.00735227,3128.5,3128.4,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171179558,0.79313469,3128.5,3128.4,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171180762,1.71005771,3128.7,3128.5,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171180967,0.33381387,3128.8,3128.7,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171181259,1.07954527,3129.1,3129.0,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765171181657,2.78960298,3129.2,3129.1,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171181863,2.79228642,3129.2,3129.1,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171182563,0.00268344,3129.2,3129.1,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765171182857,0.00479363,3129.5,3129.4,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765171183765,0.00744697,3129.5,3129.4,6.3125656]
["bitfinex-derivatives","ETHF0:USTF0",1765171187552,3.2078,3129.9,3129.8,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765171188356,1.71353532,3130.3,3130.2,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765171188662,0.00312541,3130.6,3130.5,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765171189061,0.00668448,3130.6,3130.5,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765171196671,0.78050301,3131.4,3131.3,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765171196870,7.4604895,3131.8,3131.7,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765171197577,7.46328701,3131.8,3131.7,6.31339285]
["bitfinex-derivatives","ETHF0:USTF0",1765171197770,9.04074212,3131.8,3131.7,0.00369285]
["bitfinex-derivatives","ETHF0:USTF0",1765171198171,5.96854212,3131.8,3131.7,6.31339285]
["bitfinex-derivatives","ETHF0:USTF0",1765171198475,7.46328701,3131.8,3131.7,6.31339285]
["bitfinex-derivatives","ETHF0:USTF0",1765171198677,1.11288701,3131.8,3131.7,6.31339285]
["bitfinex-derivatives","ETHF0:USTF0",1765171199272,2.26711096,3132.5,3131.7,6.31339285]
["bitfinex-derivatives","ETHF0:USTF0",1765171199273,3.2078,3132.3,3131.7,6.31339285]
["bitfinex-derivatives","ETHF0:USTF0",1765171199571,6.3504,3133.6,3133.5,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1765171199764,6.3504,3133.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171199968,3.2078,3133.6,3133.2,6.31449363]
["bitfinex-derivatives","ETHF0:USTF0",1765171200268,9.56177789,3133.6,3133.5,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1765171200473,6.3504,3133.3,3133.2,6.40349363]
["bitfinex-derivatives","ETHF0:USTF0",1765171200676,6.3504,3133.3,3133.2,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765171201276,3.2782,3133.1,3133.0,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765171201580,6.3504,3133.1,3133.0,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765171201877,6.3504,3132.7,3132.6,6.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765171202070,6.3504,3132.7,3132.6,2.86934006]
["bitfinex-derivatives","ETHF0:USTF0",1765171202270,6.3504,3132.7,3132.6,6.06024006]
["bitfinex-derivatives","ETHF0:USTF0",1765171202476,0.00479363,3133.0,3132.6,9.17904006]
["bitfinex-derivatives","ETHF0:USTF0",1765171202676,6.35519363,3133.0,3132.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1765171203380,3.2782,3132.7,3132.6,9.17904006]
["bitfinex-derivatives","ETHF0:USTF0",1765171203578,0.00479363,3133.0,3132.9,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765171205177,6.70409363,3133.0,3132.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1765171205672,3.28299363,3133.0,3132.9,6.5773]
["bitfinex-derivatives","ETHF0:USTF0",1765171206381,6.70409363,3133.0,3132.9,6.5773]
["bitfinex-derivatives","ETHF0:USTF0",1765171207580,6.70409363,3133.0,3132.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1765171208489,6.7047,3132.7,3132.6,6.29804006]
["bitfinex-derivatives","ETHF0:USTF0",1765171208786,3.2836,3132.7,3132.6,9.68444006]
["bitfinex-derivatives","ETHF0:USTF0",1765171209291,6.7047,3132.7,3132.6,9.68444006]
["bitfinex-derivatives","ETHF0:USTF0",1765171209583,0.00479363,3133.0,3132.9,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765171210082,0.00357789,3133.6,3133.5,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765171211490,3.28717789,3133.6,3133.5,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765171212987,0.00357789,3133.6,3133.5,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765171214886,0.76616022,3134.4,3134.3,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1765171215089,6.5776,3135.2,3135.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765171215285,0.76611984,3135.2,3135.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1765171215486,3.89851984,3135.3,3135.2,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1765171215987,3.901572,3135.3,3135.2,6.41768915]
["bitfinex-derivatives","ETHF0:USTF0",1765171216185,7.346772,3135.3,3135.2,0.00368915]
["bitfinex-derivatives","ETHF0:USTF0",1765171216392,13.346772,3135.3,3135.2,0.00368915]
["bitfinex-derivatives","ETHF0:USTF0",1765171216987,7.346772,3135.3,3135.2,0.00368915]
["bitfinex-derivatives","ETHF0:USTF0",1765171217989,7.346772,3135.3,3135.2,3.20148915]
["bitfinex-derivatives","ETHF0:USTF0",1765171218187,7.346772,3135.3,3135.2,6.41768915]
["bitfinex-derivatives","ETHF0:USTF0",1765171218188,3.901572,3135.3,3135.2,6.41768915]
["bitfinex-derivatives","ETHF0:USTF0",1765171218388,0.769172,3135.3,3135.2,6.41768915]
["bitfinex-derivatives","ETHF0:USTF0",1765171218693,0.00305216,3135.3,3135.2,6.41768915]
["bitfinex-derivatives","ETHF0:USTF0",1765171220192,0.00305216,3135.3,3135.2,9.62548915]
["bitfinex-derivatives","ETHF0:USTF0",1765171220490,0.76611984,3135.7,3135.6,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1765171220687,0.32787317,3136.1,3136.0,8.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765171220894,7.67159301,3136.2,3136.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765171221092,7.67159301,3136.2,3136.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1765171221386,4.22908909,3136.2,3136.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1765171221588,3.90121592,3136.2,3136.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1765171221788,3.90121592,3136.2,3135.7,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171221789,6.5776,3135.8,3135.7,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171221987,7.34371984,3135.8,3135.7,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171223092,7.34371984,3135.8,3135.7,3.2025856]
["bitfinex-derivatives","ETHF0:USTF0",1765171223290,0.76611984,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171223495,3.46017154,3136.0,3135.9,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1765171223702,4.22629138,3136.0,3135.9,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1765171223986,0.76611984,3136.0,3135.9,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1765171224193,0.76881592,3136.2,3136.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1765171224583,3.90121592,3136.2,3136.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1765171225191,7.6743953,3136.2,3136.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1765171225891,6.5776,3136.1,3136.0,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765171226089,6.5776,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171226285,7.34371984,3135.8,3135.7,3.2025856]
["bitfinex-derivatives","ETHF0:USTF0",1765171226484,7.34371984,3135.8,3135.7,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171226891,7.34371984,3135.8,3135.7,3.2025856]
["bitfinex-derivatives","ETHF0:USTF0",1765171227292,7.34371984,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171227493,3.89851984,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171227892,7.6719353,3135.8,3135.7,3.2025856]
["bitfinex-derivatives","ETHF0:USTF0",1765171228090,7.6719353,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171228291,4.2267353,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171228595,5.94027062,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171228793,7.6719353,3135.8,3135.7,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171228990,9.38547062,3135.8,3135.7,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171229300,7.67258244,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171229590,4.22738244,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171229786,7.80258244,3135.8,3135.7,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171230191,7.80258244,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171230390,4.35738244,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171230596,1.22498244,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171230791,0.13,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171231296,0.89676698,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171231501,0.13,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171232196,0.89676698,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171232389,0.13,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171232585,6.7076,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171232792,9.17663937,3135.8,3135.7,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171233291,7.79578593,3135.8,3135.7,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171234195,4.35058593,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171234395,7.79578593,3135.8,3135.7,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171235397,7.79578593,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171235699,1.21818593,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171236006,2.60137355,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171236303,2.92322143,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171236899,9.50082143,3135.8,3135.7,3.2025856]
["bitfinex-derivatives","ETHF0:USTF0",1765171237196,7.79621486,3135.8,3135.7,3.2025856]
["bitfinex-derivatives","ETHF0:USTF0",1765171237397,7.79621486,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171237601,4.35101486,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171237791,1.21861486,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171238104,0.89676698,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171238599,4.02916698,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171238797,1.21861486,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171239006,0.89676698,3135.8,3135.7,6.4187856]
["bitfinex-derivatives","ETHF0:USTF0",1765171239603,10.06332582,3135.8,3135.7,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171240705,7.79621486,3135.8,3135.7,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171240901,3.1324,3135.3,3135.2,6.41768915]
["bitfinex-derivatives","ETHF0:USTF0",1765171241199,7.66621486,3135.3,3135.2,6.41768915]
["bitfinex-derivatives","ETHF0:USTF0",1765171242205,7.66621486,3135.3,3135.2,3.20148915]
["bitfinex-derivatives","ETHF0:USTF0",1765171242399,9.94803103,3135.3,3135.2,3.20148915]
["bitfinex-derivatives","ETHF0:USTF0",1765171243405,7.66621486,3135.3,3135.2,3.20148915]
["bitfinex-derivatives","ETHF0:USTF0",1765171243700,1.08861486,3135.3,3135.2,6.39128915]
["bitfinex-derivatives","ETHF0:USTF0",1765171244398,3.37588463,3135.3,3135.2,6.39128915]
["bitfinex-derivatives","ETHF0:USTF0",1765171245004,6.54068463,3135.3,3135.2,6.39128915]
["bitfinex-derivatives","ETHF0:USTF0",1765171245209,3.37588463,3135.3,3135.2,6.39128915]
["bitfinex-derivatives","ETHF0:USTF0",1765171245402,1.08861486,3135.3,3135.2,6.39128915]
["bitfinex-derivatives","ETHF0:USTF0",1765171248811,4.25341486,3135.3,3135.2,6.39128915]
["bitfinex-derivatives","ETHF0:USTF0",1765171249000,7.42221486,3135.3,3135.2,6.39128915]
["bitfinex-derivatives","ETHF0:USTF0",1765171249196,7.42221486,3135.3,3135.2,3.20148915]
["bitfinex-derivatives","ETHF0:USTF0",1765171249406,9.70948463,3135.3,3135.2,0.00368915]
["bitfinex-derivatives","ETHF0:USTF0",1765171249813,9.70948463,3135.3,3135.2,3.07438915]
["bitfinex-derivatives","ETHF0:USTF0",1765171250010,6.54068463,3135.3,3135.2,6.26418915]
["bitfinex-derivatives","ETHF0:USTF0",1765171250414,1.08861486,3135.3,3135.2,6.26418915]
["bitfinex-derivatives","ETHF0:USTF0",1765171253010,0.76676698,3135.3,3135.2,6.26418915]
["bitfinex-derivatives","ETHF0:USTF0",1765171253212,1.08861486,3135.3,3135.2,6.26418915]
["bitfinex-derivatives","ETHF0:USTF0",1765171253415,2.48561553,3135.3,3135.2,6.26418915]
["bitfinex-derivatives","ETHF0:USTF0",1765171253612,2.80746341,3135.3,3135.2,6.26418915]
["bitfinex-derivatives","ETHF0:USTF0",1765171254814,1.08861486,3135.3,3135.2,6.26418915]
["bitfinex-derivatives","ETHF0:USTF0",1765171255015,0.76676698,3135.3,3135.2,6.26418915]
["bitfinex-derivatives","ETHF0:USTF0",1765171255218,0.32660672,3135.6,3135.5,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1765171255509,0.7770765,3135.6,3135.5,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1765171255715,6.3336,3135.3,3135.2,6.26418915]
["bitfinex-derivatives","ETHF0:USTF0",1765171256014,3.48664788,3135.3,3135.2,6.26418915]
["bitfinex-derivatives","ETHF0:USTF0",1765171256316,6.65544788,3135.3,3135.2,6.26418915]
["bitfinex-derivatives","ETHF0:USTF0",1765171256514,3.48664788,3135.3,3135.2,6.26418915]
["bitfinex-derivatives","ETHF0:USTF0",1765171257214,0.32184788,3135.3,3135.2,6.26418915]
["bitfinex-derivatives","ETHF0:USTF0",1765171257416,6.65544788,3135.4,3135.3,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765171257923,5.745,3135.3,3135.2,2.89988915]
["bitfinex-derivatives","ETHF0:USTF0",1765171258111,7.78584722,3135.3,3135.2,0.00368915]
["bitfinex-derivatives","ETHF0:USTF0",1765171258311,6.06684788,3135.3,3135.2,0.00368915]
["bitfinex-derivatives","ETHF0:USTF0",1765171259006,6.06684788,3135.3,3135.2,2.89988915]
["bitfinex-derivatives","ETHF0:USTF0",1765171259314,7.78612866,3135.3,3135.2,2.89988915]
["bitfinex-derivatives","ETHF0:USTF0",1765171260122,7.78612866,3135.3,3135.2,0.00368915]
["bitfinex-derivatives","ETHF0:USTF0",1765171260323,7.3264,3135.0,3134.9,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171260632,7.64824788,3135.0,3134.9,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171261124,0.32184788,3135.0,3134.9,5.7234856]
["bitfinex-derivatives","ETHF0:USTF0",1765171261320,3.18424788,3135.2,3135.1,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765171261510,0.32184788,3135.2,3135.1,5.72274919]
["bitfinex-derivatives","ETHF0:USTF0",1765171261714,2.04070278,3135.4,3135.3,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765171261921,5.745,3135.2,3135.1,2.90024919]
["bitfinex-derivatives","ETHF0:USTF0",1765171262116,6.06684788,3135.2,3135.1,5.72274919]
["bitfinex-derivatives","ETHF0:USTF0",1765171262423,6.06684788,3135.2,3135.1,0.00404919]
["bitfinex-derivatives","ETHF0:USTF0",1765171262809,7.78570278,3135.2,3135.1,0.00404919]
["bitfinex-derivatives","ETHF0:USTF0",1765171263417,6.06684788,3135.2,3135.1,0.00404919]
["bitfinex-derivatives","ETHF0:USTF0",1765171263920,7.78570278,3135.2,3135.1,0.00404919]
["bitfinex-derivatives","ETHF0:USTF0",1765171264424,6.06684788,3135.2,3135.1,0.00404919]
["bitfinex-derivatives","ETHF0:USTF0",1765171264625,6.06684788,3135.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171264626,5.745,3134.9,3134.8,5.98011073]
["bitfinex-derivatives","ETHF0:USTF0",1765171264829,6.06684788,3134.9,3134.8,8.80261073]
["bitfinex-derivatives","ETHF0:USTF0",1765171265219,3.18424788,3134.9,3134.8,8.80261073]
["bitfinex-derivatives","ETHF0:USTF0",1765171265416,6.06684788,3134.9,3134.8,8.80261073]
["bitfinex-derivatives","ETHF0:USTF0",1765171265716,6.06684788,3134.9,3134.8,5.98266553]
["bitfinex-derivatives","ETHF0:USTF0",1765171265917,6.06684788,3134.9,3134.8,8.80516553]
["bitfinex-derivatives","ETHF0:USTF0",1765171266426,6.06684788,3134.9,3134.8,3.08646553]
["bitfinex-derivatives","ETHF0:USTF0",1765171266827,6.06684788,3134.9,3134.8,0.0025548]
["bitfinex-derivatives","ETHF0:USTF0",1765171267021,5.745,3134.6,3134.5,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171267218,6.83275825,3134.6,3134.5,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171268029,6.83275825,3134.6,3134.5,0.00786734]
["bitfinex-derivatives","ETHF0:USTF0",1765171268625,2.80592034,3134.6,3134.5,7.42226734]
["bitfinex-derivatives","ETHF0:USTF0",1765171268817,1.08775825,3134.6,3134.5,7.42226734]
["bitfinex-derivatives","ETHF0:USTF0",1765171269024,5.745,3134.6,3134.5,7.42226734]
["bitfinex-derivatives","ETHF0:USTF0",1765171269325,6.83275825,3134.6,3134.5,0.00786734]
["bitfinex-derivatives","ETHF0:USTF0",1765171269629,1.08775825,3134.6,3134.5,7.42226734]
["bitfinex-derivatives","ETHF0:USTF0",1765171269829,1.08775825,3134.8,3134.7,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765171270023,1.96816209,3135.0,3134.5,1.70356734]
["bitfinex-derivatives","ETHF0:USTF0",1765171270024,3.95015825,3134.9,3134.8,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765171270938,1.08775825,3134.9,3134.8,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765171271139,0.25,3135.0,3134.9,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765171271821,0.25,3135.0,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171271822,2.8624,3134.8,3134.7,8.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765171272032,5.8979,3135.0,3134.9,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765171272321,6.97992958,3135.0,3134.9,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765171272527,6.97992958,3135.0,3134.9,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765171272920,4.08772958,3135.0,3134.9,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765171273121,1.33202958,3135.0,3134.9,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765171273323,5.8979,3135.0,3134.9,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765171273525,4.08772958,3135.0,3134.9,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765171273826,5.6479,3134.8,3134.5,0.00786734]
["bitfinex-derivatives","ETHF0:USTF0",1765171274023,4.29602962,3135.0,3134.5,0.00786734]
["bitfinex-derivatives","ETHF0:USTF0",1765171274024,5.6479,3134.6,3134.5,2.69776734]
["bitfinex-derivatives","ETHF0:USTF0",1765171274229,6.72992958,3134.6,3134.5,7.27806734]
["bitfinex-derivatives","ETHF0:USTF0",1765171274432,1.08202958,3134.6,3134.5,7.27806734]
["bitfinex-derivatives","ETHF0:USTF0",1765171274630,5.6479,3134.6,3134.5,7.27806734]
["bitfinex-derivatives","ETHF0:USTF0",1765171274830,6.72992958,3134.6,3134.5,7.27806734]
["bitfinex-derivatives","ETHF0:USTF0",1765171275031,6.72992958,3134.6,3134.5,0.00786734]
["bitfinex-derivatives","ETHF0:USTF0",1765171275332,3.83772958,3134.6,3134.5,2.69776734]
["bitfinex-derivatives","ETHF0:USTF0",1765171275631,6.72992958,3134.6,3134.5,0.00786734]
["bitfinex-derivatives","ETHF0:USTF0",1765171276926,8.44809167,3134.6,3134.5,0.00786734]
["bitfinex-derivatives","ETHF0:USTF0",1765171277122,6.72992958,3134.6,3134.5,0.00786734]
["bitfinex-derivatives","ETHF0:USTF0",1765171277630,6.72992958,3134.6,3134.5,2.69776734]
["bitfinex-derivatives","ETHF0:USTF0",1765171277833,6.72992958,3134.6,3134.5,0.00786734]
["bitfinex-derivatives","ETHF0:USTF0",1765171280129,5.6479,3134.4,3134.3,3.08606133]
["bitfinex-derivatives","ETHF0:USTF0",1765171280333,8.44809167,3134.4,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171280536,1.08202958,3134.3,3133.5,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765171280831,0.3165753,3134.3,3133.5,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765171281034,8.8557,3134.1,3134.0,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765171281227,9.93772958,3134.1,3134.0,0.00385739]
["bitfinex-derivatives","ETHF0:USTF0",1765171287337,22.61172958,3134.1,3134.0,0.00385739]
["bitfinex-derivatives","ETHF0:USTF0",1765171288142,22.61172958,3134.1,3134.0,2.69375739]
["bitfinex-derivatives","ETHF0:USTF0",1765171288835,22.61172958,3134.1,3134.0,0.00385739]
["bitfinex-derivatives","ETHF0:USTF0",1765171292340,22.29515428,3134.1,3134.0,0.00385739]
["bitfinex-derivatives","ETHF0:USTF0",1765171292542,22.61147696,3134.1,3134.0,0.00385739]
["bitfinex-derivatives","ETHF0:USTF0",1765171294740,23.68726917,3134.1,3134.0,0.00385739]
["bitfinex-derivatives","ETHF0:USTF0",1765171295236,11.01326917,3134.1,3134.0,2.69375739]
["bitfinex-derivatives","ETHF0:USTF0",1765171295438,2.28726977,3134.6,3134.0,2.69375739]
["bitfinex-derivatives","ETHF0:USTF0",1765171295439,1.71816209,3134.9,3134.8,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765171295640,2.7557,3135.3,3135.2,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765171296035,3.83149221,3135.3,3135.2,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765171297041,6.72369221,3135.3,3135.2,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765171297247,6.72369221,3135.3,3134.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765171297447,4.1106,3135.5,3134.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765171297448,3.83149221,3135.0,3134.9,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765171298236,6.72369221,3135.0,3134.9,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765171299548,3.83149221,3135.2,3135.1,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765171299953,6.72369221,3135.2,3135.1,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765171300247,6.72369221,3135.2,3135.1,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765171301855,6.72369221,3135.2,3135.1,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765171302352,3.84129221,3135.2,3135.1,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765171302554,6.46999221,3135.2,3135.1,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765171303556,6.46999221,3135.2,3135.1,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765171303753,6.46999221,3135.2,3135.1,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765171304652,5.3942,3134.9,3134.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1765171304850,1.07579221,3135.4,3134.8,9.65009221]
["bitfinex-derivatives","ETHF0:USTF0",1765171305151,5.3942,3135.2,3135.1,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765171305350,2.7655,3135.2,3135.1,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765171305554,5.3942,3135.2,3135.1,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765171306355,6.46999221,3135.2,3135.1,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765171307554,7.54444675,3135.2,3135.1,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765171307944,6.46865454,3135.2,3135.1,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765171308153,0.76164108,3135.2,3135.1,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765171308356,3.8398886,3135.4,3135.3,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765171308562,6.4685886,3135.4,3135.3,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765171311654,0.76164108,3135.4,3135.3,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765171311966,0.00475884,3135.6,3135.5,7.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765171312148,0.00475884,3135.6,3135.5,8.08149221]
["bitfinex-derivatives","ETHF0:USTF0",1765171312562,0.00475884,3135.6,3135.5,7.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765171313562,7.0952,3135.5,3135.4,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765171313763,0.00475884,3135.6,3135.5,7.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765171314465,2.77025884,3135.6,3135.5,7.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765171314858,5.39895884,3135.6,3135.5,7.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765171315864,5.39895884,3135.6,3135.5,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765171316064,0.00475884,3135.6,3135.5,7.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765171320671,0.00269608,3136.2,3136.1,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765171320854,0.76092278,3137.0,3136.9,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765171321161,6.20532663,3137.4,3137.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765171321366,6.20532663,3137.4,3137.3,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765171321752,3.70439704,3137.4,3137.3,5.20762151]
["bitfinex-derivatives","ETHF0:USTF0",1765171321959,0.00407041,3137.4,3137.3,8.41542151]
["bitfinex-derivatives","ETHF0:USTF0",1765171322562,2.63097041,3137.4,3137.3,8.41542151]
["bitfinex-derivatives","ETHF0:USTF0",1765171323065,0.00407041,3137.4,3137.3,8.41542151]
["bitfinex-derivatives","ETHF0:USTF0",1765171323664,2.6316856,3137.7,3137.6,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765171323863,5.1366856,3137.7,3137.6,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765171324065,5.1366856,3137.7,3137.6,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765171324565,5.13972558,3137.7,3137.6,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765171324758,2.63472558,3137.7,3137.6,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765171325159,0.00782558,3137.7,3137.6,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765171327054,5.13972558,3137.7,3137.6,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765171327253,5.13972558,3137.7,3137.6,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765171327457,5.13972558,3137.7,3137.6,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765171327768,5.1319,3137.4,3137.3,3.21082151]
["bitfinex-derivatives","ETHF0:USTF0",1765171329162,5.1319,3137.4,3137.3,0.00302151]
["bitfinex-derivatives","ETHF0:USTF0",1765171329665,0.00782558,3137.7,3137.6,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765171330163,5.13972558,3137.7,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171330363,0.00782558,3137.7,3137.6,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765171331966,5.4266,3137.6,3137.5,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765171332362,5.4266,3137.6,3137.5,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765171332568,2.75192558,3137.7,3137.6,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765171332764,5.43442558,3137.7,3137.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1765171333270,0.00782558,3137.7,3137.6,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765171334766,2.75192558,3137.7,3137.6,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765171334967,5.43442558,3137.7,3137.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1765171335361,0.00782558,3137.7,3137.6,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765171336667,0.00782558,3137.7,3137.6,7.04607435]
["bitfinex-derivatives","ETHF0:USTF0",1765171337470,0.00782558,3137.7,3137.6,47.84607435]
["bitfinex-derivatives","ETHF0:USTF0",1765171338664,0.00782558,3137.7,3137.6,46.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765171341570,5.43442558,3137.7,3137.6,46.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765171342066,2.75192558,3137.7,3137.6,46.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765171342266,0.00782558,3137.7,3137.6,46.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765171344968,2.75192558,3137.7,3137.6,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765171345174,6.19324262,3137.7,3137.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1765171346871,5.4266,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171347074,6.49806736,3137.2,3137.1,2.88302154]
["bitfinex-derivatives","ETHF0:USTF0",1765171348077,6.49806736,3137.2,3137.1,2.8869026]
["bitfinex-derivatives","ETHF0:USTF0",1765171348272,8.20858238,3137.2,3137.1,2.8869026]
["bitfinex-derivatives","ETHF0:USTF0",1765171349275,6.49806736,3137.2,3137.1,2.8869026]
["bitfinex-derivatives","ETHF0:USTF0",1765171349875,8.21350246,3137.2,3137.1,2.8869026]
["bitfinex-derivatives","ETHF0:USTF0",1765171350073,1.07146736,3137.2,3137.1,8.3617026]
["bitfinex-derivatives","ETHF0:USTF0",1765171350675,0.75881704,3137.2,3137.1,8.3617026]
["bitfinex-derivatives","ETHF0:USTF0",1765171352183,3.50291704,3137.3,3137.2,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765171352478,1.07459566,3137.3,3137.2,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765171352784,1.07459566,3137.5,3137.4,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765171353178,0.76194534,3137.5,3137.4,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765171353374,0.76194534,3137.6,3137.5,6.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765171353587,0.76194534,3137.6,3137.5,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1765171353978,0.00782558,3137.7,3137.6,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765171360685,3.50604534,3138.2,3138.1,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765171360886,3.81937276,3138.2,3138.1,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765171361097,6.50187276,3138.2,3138.1,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765171361291,6.50187276,3138.2,3138.1,46.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765171361491,6.50187276,3138.2,3138.1,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765171361790,6.50548555,3138.2,3138.1,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765171363788,6.50548555,3138.2,3138.1,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765171364494,6.50548555,3138.2,3138.1,8.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765171365393,6.50548555,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171366291,6.50548555,3138.2,3138.1,3.19917029]
["bitfinex-derivatives","ETHF0:USTF0",1765171368192,5.1093,3137.7,3137.6,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765171368495,6.18445713,3137.7,3137.6,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765171368695,6.18445713,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171368886,6.18445713,3137.7,3137.1,0.00388106]
["bitfinex-derivatives","ETHF0:USTF0",1765171368887,5.1093,3137.3,3137.2,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765171369082,5.1093,3137.3,3137.2,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765171369282,5.1093,3137.2,3137.1,0.00388106]
["bitfinex-derivatives","ETHF0:USTF0",1765171369492,6.18373499,3137.2,3137.1,0.00388106]
["bitfinex-derivatives","ETHF0:USTF0",1765171370787,6.18373499,3137.2,3137.0,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171370985,1.07443499,3137.1,3136.8,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765171371184,1.07443499,3137.3,3137.0,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765171371390,5.1093,3137.1,3137.0,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765171371586,6.18373499,3137.1,3136.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765171371790,6.18373499,3137.0,3136.9,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765171372893,6.18373499,3137.0,3136.9,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765171373601,6.18373499,3137.0,3136.9,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765171374000,6.18373499,3137.0,3136.9,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765171374201,5.1093,3136.6,3136.5,6.37726753]
["bitfinex-derivatives","ETHF0:USTF0",1765171374402,2.6301,3136.6,3136.5,6.37726753]
["bitfinex-derivatives","ETHF0:USTF0",1765171374602,5.1093,3136.6,3136.5,6.37726753]
["bitfinex-derivatives","ETHF0:USTF0",1765171375197,2.6301,3136.6,3136.5,6.37726753]
["bitfinex-derivatives","ETHF0:USTF0",1765171375801,5.1093,3136.6,3136.5,6.37726753]
["bitfinex-derivatives","ETHF0:USTF0",1765171376303,2.6348856,3136.9,3136.8,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765171376601,3.39501357,3136.9,3136.8,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765171377003,0.76491357,3136.9,3136.8,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765171378492,5.49151357,3136.9,3136.8,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765171380197,2.2678856,3136.9,3136.8,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765171380400,4.7313856,3136.9,3136.8,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765171380807,2.2678856,3136.9,3136.8,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765171381007,5.4709,3138.0,3137.9,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765171381213,9.00688022,3138.0,3137.9,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765171381406,9.00688022,3138.0,3137.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765171381711,2.2631,3137.6,3137.5,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765171382108,8.8242,3138.0,3137.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765171382307,3.33558577,3137.9,3137.8,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765171382510,5.79908577,3137.9,3137.8,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765171382710,2.2631,3137.6,3137.5,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765171383008,2.2631,3137.6,3136.0,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765171383009,3.2078,3136.9,3136.0,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765171383199,3.2078,3136.1,3136.0,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765171383402,3.2078,3136.5,3136.4,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765171383818,3.2078,3136.9,3136.8,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765171384030,4.27991713,3136.9,3136.8,4.71135633]
["bitfinex-derivatives","ETHF0:USTF0",1765171384226,3.96728518,3136.9,3136.8,4.71135633]
["bitfinex-derivatives","ETHF0:USTF0",1765171387329,3.2078,3136.9,3136.8,4.71135633]
["bitfinex-derivatives","ETHF0:USTF0",1765171388831,3.96719291,3136.9,3136.8,4.71135633]
["bitfinex-derivatives","ETHF0:USTF0",1765171391326,10.27993443,3136.9,3136.5,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171391530,1.75877508,3136.7,3136.0,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765171391731,1.75877508,3136.7,3136.0,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765171391732,3.2078,3136.1,3136.0,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765171392632,3.2078,3136.1,3136.0,6.13453402]
["bitfinex-derivatives","ETHF0:USTF0",1765171393733,3.2078,3136.6,3136.5,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171394428,3.2078,3137.1,3136.5,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171394731,3.2078,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171394929,3.967903,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171395130,6.347303,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171395333,6.66041292,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171395637,4.28101292,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171396131,6.66041292,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171397729,8.88571292,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171398631,6.66041292,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171398833,4.28101292,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171400131,8.88571292,3137.1,3137.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765171400335,8.88571292,3137.1,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765171400637,5.67791292,3137.0,3136.9,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765171400841,3.45261292,3137.0,3136.9,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765171403039,5.67791292,3137.0,3136.9,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765171403337,5.67791292,3137.0,3136.9,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765171403538,2.3794,3136.7,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765171403732,2.3794,3136.7,3136.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765171403733,5.6784028,3136.7,3136.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765171403939,4.6047,3136.6,3136.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1765171404142,5.364803,3136.6,3136.5,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171405435,3.139503,3136.6,3136.5,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171405640,3.2078,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171405844,4.2832483,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171406139,6.6626483,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171406340,4.2832483,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171406540,6.6626483,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171406740,8.8879483,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171407038,4.2832483,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171407238,4.28323425,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171407943,6.66263425,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171410244,1.07543425,3137.1,3137.0,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765171410542,2.3841856,3137.2,3137.1,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765171410734,3.45961985,3137.2,3137.1,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765171411343,1.08021985,3137.2,3137.1,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765171411542,0.0047856,3137.2,3137.1,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765171412845,2.3841856,3137.2,3137.1,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765171413041,3.45961985,3137.2,3137.1,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765171413245,1.08021985,3137.2,3137.1,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765171413445,0.0047856,3137.2,3137.1,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765171417051,0.76183501,3137.4,3137.1,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765171417254,0.76183501,3137.4,3137.3,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765171417855,0.76183501,3137.4,3137.3,45.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765171420151,0.0047856,3137.7,3137.6,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765171424551,5.1713856,3137.7,3137.6,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765171424864,5.669,3137.6,3137.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765171425057,6.42758178,3137.6,3137.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765171425250,6.42758178,3137.6,3137.5,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765171425450,6.42758178,3137.6,3137.5,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1765171425654,5.669,3137.6,3137.5,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1765171425855,0.0047856,3137.7,3137.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765171426452,2.8865856,3137.7,3137.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765171426759,0.0047856,3137.7,3137.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765171427156,5.6737856,3137.7,3137.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765171427361,6.43227094,3137.7,3137.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765171427656,3.64507094,3137.7,3137.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765171427960,0.76327094,3137.7,3137.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765171428157,0.0047856,3137.7,3137.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765171429258,2.8865856,3137.7,3137.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765171429464,0.76327094,3137.7,3137.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765171429656,0.0047856,3137.7,3137.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765171432767,5.6737856,3137.7,3137.6,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765171432966,5.6737856,3137.7,3137.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765171433555,2.8865856,3137.7,3137.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765171433762,5.6737856,3137.7,3137.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765171433964,5.669,3137.6,3137.5,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765171434870,0.0047856,3137.7,3137.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765171437770,0.0047856,3137.7,3137.6,5.90766]
["bitfinex-derivatives","ETHF0:USTF0",1765171441469,0.00361279,3138.2,3137.5,14.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765171441675,5.6677774,3140.2,3138.7,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1765171441676,5.143,3138.8,3138.7,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1765171441879,6.21599639,3138.8,3138.7,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765171442376,9.21449639,3138.8,3138.7,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765171442673,9.2172326,3138.8,3138.7,5.2049318]
["bitfinex-derivatives","ETHF0:USTF0",1765171442977,9.2172326,3138.8,3138.7,0.0030318]
["bitfinex-derivatives","ETHF0:USTF0",1765171443276,9.2172326,3138.8,3138.7,5.2049318]
["bitfinex-derivatives","ETHF0:USTF0",1765171443573,9.2172326,3138.8,3138.7,0.0030318]
["bitfinex-derivatives","ETHF0:USTF0",1765171445965,15.2172326,3138.8,3138.7,0.0030318]
["bitfinex-derivatives","ETHF0:USTF0",1765171446179,5.143,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171446381,5.143,3137.4,3137.3,3.2125856]
["bitfinex-derivatives","ETHF0:USTF0",1765171446679,6.21613723,3137.4,3137.3,3.2125856]
["bitfinex-derivatives","ETHF0:USTF0",1765171447077,6.2161495,3137.4,3137.3,3.21520579]
["bitfinex-derivatives","ETHF0:USTF0",1765171447381,5.143,3136.5,3136.4,5.36131]
["bitfinex-derivatives","ETHF0:USTF0",1765171447580,5.143,3136.5,3136.4,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765171447771,5.143,3136.5,3136.4,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765171447974,3.2078,3136.9,3136.5,6.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765171448177,0.75788633,3136.8,3136.7,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765171448374,3.40058633,3136.8,3136.7,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765171448571,5.90088633,3136.8,3136.7,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765171448779,5.90088633,3136.8,3136.7,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765171450289,5.143,3136.8,3136.7,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765171450473,5.143,3136.6,3136.5,6.82484115]
["bitfinex-derivatives","ETHF0:USTF0",1765171450675,5.143,3136.6,3136.5,0.00224115]
["bitfinex-derivatives","ETHF0:USTF0",1765171450990,5.143,3136.6,3136.5,2.61214115]
["bitfinex-derivatives","ETHF0:USTF0",1765171452180,5.89956488,3136.6,3136.5,0.00224115]
["bitfinex-derivatives","ETHF0:USTF0",1765171452481,5.89923264,3136.6,3136.5,0.00224115]
["bitfinex-derivatives","ETHF0:USTF0",1765171452782,6.8167,3136.5,3136.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171452978,7.57293264,3136.5,3136.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171453369,7.57259553,3136.5,3136.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171453880,7.57259553,3136.5,3136.4,0.00822817]
["bitfinex-derivatives","ETHF0:USTF0",1765171454281,10.0245,3136.5,3136.4,0.00822817]
["bitfinex-derivatives","ETHF0:USTF0",1765171454482,10.78010969,3136.5,3136.4,0.00822817]
["bitfinex-derivatives","ETHF0:USTF0",1765171455385,10.0245,3136.5,3136.4,2.69332817]
["bitfinex-derivatives","ETHF0:USTF0",1765171455581,10.0245,3136.5,3136.4,0.00822817]
["bitfinex-derivatives","ETHF0:USTF0",1765171456681,10.0245,3136.5,3136.4,2.69332817]
["bitfinex-derivatives","ETHF0:USTF0",1765171457186,10.0245,3136.5,3136.4,0.00822817]
["bitfinex-derivatives","ETHF0:USTF0",1765171458085,5.0905,3136.0,3135.9,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765171458287,2.4693,3135.6,3135.5,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765171459086,4.934,3136.0,3135.5,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765171459281,4.934,3136.0,3135.5,10.15559937]
["bitfinex-derivatives","ETHF0:USTF0",1765171459987,8.2983,3136.0,3135.9,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765171460477,8.2983,3136.0,3135.5,4.83129937]
["bitfinex-derivatives","ETHF0:USTF0",1765171460478,4.1415,3136.0,3135.5,10.15559937]
["bitfinex-derivatives","ETHF0:USTF0",1765171460684,9.232,3136.0,3135.9,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765171460984,9.232,3136.0,3135.5,4.83129937]
["bitfinex-derivatives","ETHF0:USTF0",1765171462284,2.4693,3135.6,3135.5,10.15559937]
["bitfinex-derivatives","ETHF0:USTF0",1765171462785,4.1415,3136.0,3135.5,10.15559937]
["bitfinex-derivatives","ETHF0:USTF0",1765171462981,5.0905,3135.6,3135.5,5.89569937]
["bitfinex-derivatives","ETHF0:USTF0",1765171463184,5.0905,3135.6,3135.5,8.53489937]
["bitfinex-derivatives","ETHF0:USTF0",1765171464486,5.0905,3135.6,3135.5,0.00279937]
["bitfinex-derivatives","ETHF0:USTF0",1765171464678,5.0905,3135.6,3135.5,2.68789937]
["bitfinex-derivatives","ETHF0:USTF0",1765171465386,5.0905,3135.6,3135.5,0.00279937]
["bitfinex-derivatives","ETHF0:USTF0",1765171465787,8.2983,3135.6,3135.5,0.00279937]
["bitfinex-derivatives","ETHF0:USTF0",1765171466783,5.0905,3134.7,3134.6,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765171467479,5.0905,3134.7,3134.6,8.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765171467691,5.0905,3135.0,3134.9,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765171467892,5.09299293,3135.0,3134.9,5.32691474]
["bitfinex-derivatives","ETHF0:USTF0",1765171469593,5.09299293,3135.0,3134.9,2.68771474]
["bitfinex-derivatives","ETHF0:USTF0",1765171469795,6.44389293,3135.0,3134.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1765171474495,6.44389293,3135.0,3134.9,2.68771474]
["bitfinex-derivatives","ETHF0:USTF0",1765171474900,5.09299293,3135.0,3134.9,5.32691474]
["bitfinex-derivatives","ETHF0:USTF0",1765171475399,0.00249293,3135.0,3134.9,5.32691474]
["bitfinex-derivatives","ETHF0:USTF0",1765171475601,2.47179293,3135.0,3134.9,5.32691474]
["bitfinex-derivatives","ETHF0:USTF0",1765171477201,0.00249293,3135.0,3134.9,5.32691474]
["bitfinex-derivatives","ETHF0:USTF0",1765171478005,2.47179293,3135.0,3134.9,5.32691474]
["bitfinex-derivatives","ETHF0:USTF0",1765171478701,7.1997292,3135.0,3134.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1765171480505,5.8488292,3135.0,3134.9,5.32691474]
["bitfinex-derivatives","ETHF0:USTF0",1765171481005,5.8488292,3135.0,3134.9,2.68771474]
["bitfinex-derivatives","ETHF0:USTF0",1765171481301,5.8488292,3135.0,3134.9,5.32691474]
["bitfinex-derivatives","ETHF0:USTF0",1765171481604,5.8488292,3135.0,3134.9,2.68771474]
["bitfinex-derivatives","ETHF0:USTF0",1765171482000,6.3410292,3135.0,3134.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1765171483613,6.3410292,3135.0,3134.9,3.05251474]
["bitfinex-derivatives","ETHF0:USTF0",1765171484004,5.8488292,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171484201,3.2276292,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171485109,6.2325292,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171487013,8.16269298,3135.0,3134.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1765171489918,1.07158367,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171490107,1.07197731,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171490813,1.07197731,3135.0,3134.9,6.95502405]
["bitfinex-derivatives","ETHF0:USTF0",1765171490814,0.00249293,3135.0,3134.9,6.95502405]
["bitfinex-derivatives","ETHF0:USTF0",1765171490999,0.00249293,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171491800,5.89849293,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171492105,6.6543292,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171493010,0.7583292,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171493210,0.00249293,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171495512,0.7583292,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171495712,0.00249293,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171496110,0.7583292,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171496409,0.00249293,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171496810,0.7583292,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171497012,0.00249293,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171498516,2.89359293,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171498712,6.53672991,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171499111,3.96362991,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171501321,6.53672991,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171501817,3.96362991,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171502021,1.07252991,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171502219,0.00249293,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171504521,5.05509293,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171504717,5.8109292,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171506222,3.2378292,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171508316,5.8109292,3135.0,3134.9,5.94731474]
["bitfinex-derivatives","ETHF0:USTF0",1765171509241,5.8109292,3135.0,3134.9,3.05251474]
["bitfinex-derivatives","ETHF0:USTF0",1765171509415,5.8109292,3135.0,3134.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1765171509416,7.58041468,3135.0,3134.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1765171515025,5.0107,3134.5,3134.4,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765171515232,9.28852175,3134.5,3134.4,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765171515622,2.4629,3134.1,3134.0,6.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765171515823,4.6669,3134.5,3134.0,6.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765171516119,6.08364487,3134.4,3134.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765171516323,5.0107,3134.1,3134.0,6.45442901]
["bitfinex-derivatives","ETHF0:USTF0",1765171517432,5.0107,3134.1,3134.0,2.51212901]
["bitfinex-derivatives","ETHF0:USTF0",1765171517830,5.0107,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171518133,6.08311166,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171518334,5.76930573,3134.1,3134.0,2.51212901]
["bitfinex-derivatives","ETHF0:USTF0",1765171518635,5.76930573,3134.1,3134.0,6.45442901]
["bitfinex-derivatives","ETHF0:USTF0",1765171519228,5.76930573,3134.1,3134.0,2.51212901]
["bitfinex-derivatives","ETHF0:USTF0",1765171519434,5.76930573,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171521926,5.76930573,3134.1,3134.0,6.45442901]
["bitfinex-derivatives","ETHF0:USTF0",1765171522329,8.97710573,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171523639,9.98481504,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171526742,9.98334015,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171527443,9.98334015,3134.1,3134.0,2.51212901]
["bitfinex-derivatives","ETHF0:USTF0",1765171528337,3.2078,3134.1,3134.0,6.45442901]
["bitfinex-derivatives","ETHF0:USTF0",1765171528738,5.6707,3134.1,3134.0,6.45442901]
["bitfinex-derivatives","ETHF0:USTF0",1765171529045,8.2185,3134.1,3134.0,6.45442901]
["bitfinex-derivatives","ETHF0:USTF0",1765171530144,8.2185,3134.1,3134.0,2.51212901]
["bitfinex-derivatives","ETHF0:USTF0",1765171530545,8.2185,3134.1,3134.0,4.98992901]
["bitfinex-derivatives","ETHF0:USTF0",1765171530846,8.2185,3134.1,3134.0,6.45442901]
["bitfinex-derivatives","ETHF0:USTF0",1765171532040,3.2078,3134.1,3134.0,6.45442901]
["bitfinex-derivatives","ETHF0:USTF0",1765171533448,8.2185,3134.4,3134.3,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765171533649,9.28915191,3134.4,3134.3,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765171534343,9.28915191,3134.4,3134.0,1.46822901]
["bitfinex-derivatives","ETHF0:USTF0",1765171534344,5.0107,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171534544,7.08915939,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171536250,7.08922274,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171538050,7.08922274,3134.1,3134.0,2.51212901]
["bitfinex-derivatives","ETHF0:USTF0",1765171538352,6.08151343,3134.1,3134.0,6.45442901]
["bitfinex-derivatives","ETHF0:USTF0",1765171538547,1.07081343,3134.1,3134.0,6.45442901]
["bitfinex-derivatives","ETHF0:USTF0",1765171538852,3.53371343,3134.3,3134.2,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765171539750,6.08151343,3134.3,3134.2,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765171540247,6.08185124,3134.3,3134.2,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765171540653,5.0107,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171540951,6.08185124,3134.1,3134.0,2.51212901]
["bitfinex-derivatives","ETHF0:USTF0",1765171541245,6.08185124,3134.1,3134.0,4.98992901]
["bitfinex-derivatives","ETHF0:USTF0",1765171541749,3.53405124,3134.1,3134.0,6.45442901]
["bitfinex-derivatives","ETHF0:USTF0",1765171541951,1.07115124,3134.1,3134.0,6.45442901]
["bitfinex-derivatives","ETHF0:USTF0",1765171542151,3.2078,3134.4,3134.0,6.45442901]
["bitfinex-derivatives","ETHF0:USTF0",1765171542152,1.07127085,3134.3,3134.2,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765171542343,1.07127085,3134.3,3134.2,6.10311215]
["bitfinex-derivatives","ETHF0:USTF0",1765171543346,1.07132892,3134.3,3134.2,6.10311215]
["bitfinex-derivatives","ETHF0:USTF0",1765171543650,5.91092892,3134.3,3134.2,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765171544147,4.8396,3134.1,3134.0,2.52342901]
["bitfinex-derivatives","ETHF0:USTF0",1765171544348,6.98632936,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171548055,6.98632936,3134.1,3134.0,2.52342901]
["bitfinex-derivatives","ETHF0:USTF0",1765171548646,6.98632936,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171552262,10.19412936,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171556868,10.19412936,3134.1,3134.0,2.52342901]
["bitfinex-derivatives","ETHF0:USTF0",1765171557066,10.19412936,3134.1,3134.0,5.03152901]
["bitfinex-derivatives","ETHF0:USTF0",1765171557366,10.19412936,3134.1,3134.0,2.52342901]
["bitfinex-derivatives","ETHF0:USTF0",1765171557367,10.19428015,3134.1,3134.0,2.52342901]
["bitfinex-derivatives","ETHF0:USTF0",1765171557557,10.19428015,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171558169,10.19428015,3134.1,3134.0,2.52342901]
["bitfinex-derivatives","ETHF0:USTF0",1765171558664,10.19428015,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171559267,10.19428015,3134.1,3134.0,2.52342901]
["bitfinex-derivatives","ETHF0:USTF0",1765171560476,6.819968,3134.1,3134.0,6.30202901]
["bitfinex-derivatives","ETHF0:USTF0",1765171560670,3.50669664,3134.1,3134.0,7.37734116]
["bitfinex-derivatives","ETHF0:USTF0",1765171560878,3.50669664,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171560879,5.1537827,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171561177,5.1537827,3134.1,3134.0,2.52342901]
["bitfinex-derivatives","ETHF0:USTF0",1765171561377,2.8547827,3134.1,3134.0,6.30202901]
["bitfinex-derivatives","ETHF0:USTF0",1765171561579,0.3141827,3134.1,3134.0,6.30202901]
["bitfinex-derivatives","ETHF0:USTF0",1765171561881,1.38949485,3134.4,3134.3,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765171562773,6.03869485,3134.4,3134.3,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765171562980,4.1139,3134.1,3134.0,5.60862901]
["bitfinex-derivatives","ETHF0:USTF0",1765171563481,0.31416899,3134.1,3134.0,5.60862901]
["bitfinex-derivatives","ETHF0:USTF0",1765171563681,3.39478114,3134.4,3134.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765171564184,2.31946899,3134.4,3134.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765171564584,5.50338114,3134.4,3134.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765171564785,5.50338114,3134.4,3134.3,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765171565286,5.50338114,3134.4,3134.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765171566083,5.50338114,3134.4,3134.3,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765171566285,5.50338114,3134.4,3134.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765171566487,0.31416899,3134.4,3134.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765171568686,7.3217,3134.7,3134.6,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765171568984,7.63586899,3134.7,3134.6,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765171569186,2.0053,3134.2,3134.1,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765171569390,2.31946899,3134.2,3134.1,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765171570687,6.28841215,3134.7,3134.6,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765171570890,8.71110129,3134.7,3134.6,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765171572586,8.71110129,3134.7,3134.0,1.27422901]
["bitfinex-derivatives","ETHF0:USTF0",1765171572587,4.1801,3134.6,3134.0,2.34954116]
["bitfinex-derivatives","ETHF0:USTF0",1765171572788,6.44158315,3134.5,3134.4,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765171572993,6.44158315,3134.5,3134.0,2.34954116]
["bitfinex-derivatives","ETHF0:USTF0",1765171573291,5.366271,3134.4,3134.3,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765171573491,2.1281,3134.1,3134.0,6.49614116]
["bitfinex-derivatives","ETHF0:USTF0",1765171573690,2.87738186,3134.1,3134.0,6.49614116]
["bitfinex-derivatives","ETHF0:USTF0",1765171574392,0.74928186,3134.1,3134.0,6.49614116]
["bitfinex-derivatives","ETHF0:USTF0",1765171574593,1.07531215,3134.5,3134.0,6.49614116]
["bitfinex-derivatives","ETHF0:USTF0",1765171574896,5.37821215,3134.5,3134.4,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765171575086,6.44155123,3134.5,3134.4,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765171576499,4.3029,3134.1,3134.0,5.42082901]
["bitfinex-derivatives","ETHF0:USTF0",1765171576795,5.05218186,3134.1,3134.0,5.42082901]
["bitfinex-derivatives","ETHF0:USTF0",1765171576997,5.36627205,3134.1,3134.0,5.42082901]
["bitfinex-derivatives","ETHF0:USTF0",1765171578392,5.36627205,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171578591,6.4415842,3134.1,3134.0,2.14412901]
["bitfinex-derivatives","ETHF0:USTF0",1765171578792,6.4417696,3134.1,3134.0,4.15032901]
["bitfinex-derivatives","ETHF0:USTF0",1765171578990,6.4417696,3134.1,3134.0,2.14412901]
["bitfinex-derivatives","ETHF0:USTF0",1765171579586,6.4417696,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171580188,6.4417696,3134.1,3134.0,2.14412901]
["bitfinex-derivatives","ETHF0:USTF0",1765171581399,6.4417696,3134.1,3134.0,5.34422901]
["bitfinex-derivatives","ETHF0:USTF0",1765171581598,3.19165745,3134.1,3134.0,5.34422901]
["bitfinex-derivatives","ETHF0:USTF0",1765171582097,5.36645745,3134.1,3134.0,5.34422901]
["bitfinex-derivatives","ETHF0:USTF0",1765171583301,5.36659779,3134.1,3134.0,5.34422901]
["bitfinex-derivatives","ETHF0:USTF0",1765171584301,6.44190994,3134.1,3134.0,2.14412901]
["bitfinex-derivatives","ETHF0:USTF0",1765171585503,6.44190994,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171585703,6.44190994,3134.1,3134.0,2.14412901]
["bitfinex-derivatives","ETHF0:USTF0",1765171587207,6.44190994,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171587710,8.16168335,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171588398,6.44190994,3134.1,3134.0,0.00372901]
["bitfinex-derivatives","ETHF0:USTF0",1765171590007,4.3029,3133.5,3133.4,7.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765171590204,5.05236726,3133.5,3133.4,7.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765171590608,2.87756726,3133.5,3133.4,7.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765171590906,2.87756726,3133.5,3133.4,7.3583615]
["bitfinex-derivatives","ETHF0:USTF0",1765171591406,0.74946726,3133.5,3133.4,7.3583615]
["bitfinex-derivatives","ETHF0:USTF0",1765171591602,1.07531215,3133.6,3133.4,7.3583615]
["bitfinex-derivatives","ETHF0:USTF0",1765171591903,1.06366114,3133.7,3133.6,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765171592300,3.19176114,3133.7,3133.6,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765171593004,5.36656114,3133.7,3133.6,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765171594711,4.3029,3133.2,3133.1,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1765171594911,4.3029,3132.6,3132.5,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765171595211,3.20341215,3132.6,3132.5,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765171595513,5.37821215,3132.6,3132.5,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765171595906,5.38178771,3132.6,3132.5,5.34374405]
["bitfinex-derivatives","ETHF0:USTF0",1765171597410,5.38178771,3132.6,3132.5,0.00324405]
["bitfinex-derivatives","ETHF0:USTF0",1765171597912,6.13773841,3132.6,3132.5,0.00324405]
["bitfinex-derivatives","ETHF0:USTF0",1765171598110,4.3029,3132.1,3132.0,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765171598307,1.07531215,3132.2,3131.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765171598308,4.3029,3131.9,3131.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765171598610,3.20341215,3131.9,3131.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765171598812,2.1281,3131.9,3131.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765171599115,4.3029,3131.9,3131.8,4.14929033]
["bitfinex-derivatives","ETHF0:USTF0",1765171599416,4.3029,3131.9,3131.8,2.14309033]
["bitfinex-derivatives","ETHF0:USTF0",1765171599616,5.05775441,3131.9,3131.8,0.00269033]
["bitfinex-derivatives","ETHF0:USTF0",1765171599805,4.3029,3131.6,3131.5,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765171600915,4.3029,3131.6,3131.5,5.34378214]
["bitfinex-derivatives","ETHF0:USTF0",1765171601222,2.1281,3131.0,3130.9,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765171601410,5.31262614,3131.4,3131.3,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765171601615,5.31262614,3131.4,3131.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765171601616,4.3029,3131.1,3131.0,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765171602306,4.3029,3131.1,3131.0,5.34462944]
["bitfinex-derivatives","ETHF0:USTF0",1765171603513,5.08822614,3131.4,3131.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765171603715,2.0793856,3131.7,3131.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765171603915,4.0832856,3131.7,3131.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765171605315,2.0793856,3131.7,3131.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765171605514,0.0047856,3131.7,3131.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765171605705,4.0785,3132.5,3132.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765171605904,2.07817556,3132.6,3132.5,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765171606111,5.0918017,3132.6,3132.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765171606504,4.0785,3132.1,3132.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765171606711,2.0746,3132.1,3132.0,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765171606911,4.0832856,3132.4,3132.3,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765171607610,4.0832856,3132.4,3132.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765171607918,0.0047856,3132.4,3132.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765171608121,2.0793856,3132.4,3132.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765171608514,4.0832856,3132.4,3132.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765171609013,0.0047856,3132.4,3132.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765171612118,4.0832856,3132.4,3132.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765171612515,4.0832856,3132.4,3132.3,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765171613119,4.0832856,3132.4,3132.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765171613623,2.0793856,3132.4,3132.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765171613822,0.0047856,3132.4,3132.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765171615522,2.10243877,3133.4,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765171615523,2.10243877,3133.4,3132.5,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765171616622,0.0047856,3133.3,3132.5,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765171617524,0.31713023,3133.3,3132.5,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765171618426,0.31721397,3133.3,3132.5,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765171620523,0.31721397,3133.3,3132.5,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765171621830,0.0047856,3133.3,3133.2,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765171622029,1.8439856,3133.3,3133.2,3.76995653]
["bitfinex-derivatives","ETHF0:USTF0",1765171622225,3.8244856,3133.3,3133.2,3.76995653]
["bitfinex-derivatives","ETHF0:USTF0",1765171622430,4.88917062,3133.3,3133.2,3.76995653]
["bitfinex-derivatives","ETHF0:USTF0",1765171622628,2.90867062,3133.3,3133.2,3.76995653]
["bitfinex-derivatives","ETHF0:USTF0",1765171622924,4.88917062,3133.3,3133.2,3.76995653]
["bitfinex-derivatives","ETHF0:USTF0",1765171623633,1.06947062,3133.3,3133.2,3.76995653]
["bitfinex-derivatives","ETHF0:USTF0",1765171623834,1.8439856,3133.3,3133.2,3.76995653]
["bitfinex-derivatives","ETHF0:USTF0",1765171624332,3.8244856,3133.3,3133.2,3.76995653]
["bitfinex-derivatives","ETHF0:USTF0",1765171624528,4.88917062,3133.3,3133.2,3.76995653]
["bitfinex-derivatives","ETHF0:USTF0",1765171624727,2.90867062,3133.3,3133.2,3.76995653]
["bitfinex-derivatives","ETHF0:USTF0",1765171625231,4.88917062,3133.3,3133.2,3.76995653]
["bitfinex-derivatives","ETHF0:USTF0",1765171627232,1.06947062,3133.3,3133.2,3.76995653]
["bitfinex-derivatives","ETHF0:USTF0",1765171627423,0.0047856,3133.3,3133.2,3.76995653]
["bitfinex-derivatives","ETHF0:USTF0",1765171629241,0.0047856,3133.3,3133.2,44.56995653]
["bitfinex-derivatives","ETHF0:USTF0",1765171629642,0.00229149,3133.4,3133.3,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765171630437,3.2078,3133.8,3133.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765171630743,3.2078,3133.8,3133.7,4.77592856]
["bitfinex-derivatives","ETHF0:USTF0",1765171631142,5.047,3133.8,3133.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765171631345,5.04966473,3133.8,3133.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765171631747,3.21046473,3133.8,3133.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765171634950,3.21046473,3133.8,3133.7,4.77592856]
["bitfinex-derivatives","ETHF0:USTF0",1765171636439,6.95436473,3133.8,3133.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765171636640,3.21046473,3133.8,3133.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765171636842,3.21046473,3133.8,3133.7,4.77592856]
["bitfinex-derivatives","ETHF0:USTF0",1765171637745,0.2095,3135.0,3134.0,5.06584]
["bitfinex-derivatives","ETHF0:USTF0",1765171637945,0.96770029,3135.0,3134.3,1.00852856]
["bitfinex-derivatives","ETHF0:USTF0",1765171638145,0.96770029,3135.0,3134.0,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1765171638146,1.00852856,3134.6,3134.0,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1765171638346,1.8671,3134.1,3134.0,5.06584]
["bitfinex-derivatives","ETHF0:USTF0",1765171638754,1.871136,3134.1,3134.0,5.06584]
["bitfinex-derivatives","ETHF0:USTF0",1765171639956,3.747936,3134.1,3134.0,5.06584]
["bitfinex-derivatives","ETHF0:USTF0",1765171642260,3.747936,3134.1,3134.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765171642555,0.004036,3134.1,3134.0,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765171644046,0.004036,3134.1,3134.0,5.91482856]
["bitfinex-derivatives","ETHF0:USTF0",1765171644454,0.004036,3134.1,3134.0,6.07436856]
["bitfinex-derivatives","ETHF0:USTF0",1765171655964,3.6e-05,3134.1,3134.0,6.07436856]
["bitfinex-derivatives","ETHF0:USTF0",1765171658876,0.75800756,3134.8,3134.7,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765171659173,1.07189171,3135.3,3134.7,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765171659374,4.50190756,3135.2,3135.1,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765171659578,4.81579171,3135.2,3135.1,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765171659872,4.81828295,3135.2,3135.1,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765171660174,2.94148295,3135.2,3135.1,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765171660370,1.07438295,3135.2,3135.1,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765171660574,2.6275988,3135.2,3135.1,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765171660769,1.07438295,3135.2,3135.1,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765171660967,3.74639124,3135.2,3135.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765171661167,4.81828295,3135.2,3135.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765171661369,1.8671,3134.8,3134.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765171661880,4.49960756,3135.0,3134.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1765171662178,0.75800756,3135.0,3134.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1765171662377,0.00249124,3135.2,3135.1,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171662575,3.6515,3135.1,3135.0,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1765171662770,4.72323868,3135.1,3135.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765171663174,4.40950756,3135.1,3135.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765171663881,4.40950756,3135.1,3135.0,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171665478,3.6515,3134.9,3134.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171665682,3.6515,3134.2,3134.1,4.59124757]
["bitfinex-derivatives","ETHF0:USTF0",1765171665884,1.07464757,3134.6,3134.1,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171666084,1.777,3134.2,3134.1,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171666280,4.41160299,3134.5,3134.4,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171666484,4.72529653,3134.5,3134.4,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171666682,4.72529653,3134.5,3134.1,1.07464757]
["bitfinex-derivatives","ETHF0:USTF0",1765171666887,3.6515,3134.2,3134.1,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171667187,1.777,3134.2,3134.1,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171667382,4.72548249,3134.5,3134.4,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171667779,1.777,3134.2,3134.1,4.59124757]
["bitfinex-derivatives","ETHF0:USTF0",1765171668085,3.6515,3134.2,3134.1,4.59124757]
["bitfinex-derivatives","ETHF0:USTF0",1765171668287,3.6515,3134.2,3134.1,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171669288,3.6515,3134.6,3134.5,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765171669485,4.72554879,3134.6,3134.5,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765171669688,1.777,3134.1,3134.0,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765171669983,3.6515,3134.1,3134.0,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765171670677,1.777,3133.7,3133.6,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1765171670879,3.6515,3133.7,3133.6,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1765171671987,1.777,3133.7,3133.6,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1765171672177,4.72561467,3133.9,3133.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171673189,4.41186023,3133.9,3133.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171674289,4.41186023,3133.9,3133.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765171674593,4.41186023,3133.9,3133.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171675388,3.6515,3133.6,3133.5,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765171675686,3.6515,3133.6,3133.5,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765171675879,1.7817856,3133.9,3133.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171676079,4.41613153,3133.9,3133.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171676488,2.54163153,3133.9,3133.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171676881,4.41613153,3133.9,3133.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765171677882,4.41613153,3133.9,3133.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765171678085,1.7506,3133.6,3133.5,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765171678286,3.5246,3133.6,3133.5,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765171678691,4.59924757,3133.6,3133.5,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765171678994,4.59924757,3133.6,3133.5,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765171679294,4.59924757,3133.6,3133.5,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765171680390,4.59924757,3133.6,3133.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765171680592,3.5246,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171680792,5.25152724,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171683197,5.56467414,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171683498,5.25152724,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171683993,2.51002724,3133.5,3133.4,3.3755856]
["bitfinex-derivatives","ETHF0:USTF0",1765171684297,4.28402724,3133.5,3133.4,3.3755856]
["bitfinex-derivatives","ETHF0:USTF0",1765171684800,2.82524757,3133.6,3133.5,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765171685095,3.58229352,3133.6,3133.5,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765171686293,2.82524757,3133.6,3133.5,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765171688296,4.59924757,3133.6,3133.5,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765171689086,4.4921,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171692297,4.28182675,3133.5,3133.4,3.4547856]
["bitfinex-derivatives","ETHF0:USTF0",1765171695111,4.59535592,3133.5,3133.4,3.4547856]
["bitfinex-derivatives","ETHF0:USTF0",1765171695801,0.75722675,3133.5,3133.4,3.4547856]
["bitfinex-derivatives","ETHF0:USTF0",1765171696007,3.4397,3133.8,3133.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765171696211,5.58508524,3133.8,3133.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765171697811,3.4397,3133.6,3133.5,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765171698007,5.58508524,3133.6,3133.5,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765171698505,5.58508524,3133.6,3133.5,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765171701813,3.4397,3133.5,3133.4,1.7066856]
["bitfinex-derivatives","ETHF0:USTF0",1765171702114,5.23833767,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171708317,4.51043767,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171708618,4.51043767,3133.5,3133.4,3.4445856]
["bitfinex-derivatives","ETHF0:USTF0",1765171709022,5.23833767,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171710121,4.51043767,3133.5,3133.4,1.7066856]
["bitfinex-derivatives","ETHF0:USTF0",1765171713123,4.51043767,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171714117,5.23833767,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171715724,4.51043767,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171717626,5.23833767,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171720128,4.51043767,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171720327,4.51043767,3133.5,3133.4,1.7066856]
["bitfinex-derivatives","ETHF0:USTF0",1765171720727,4.51043767,3133.5,3133.4,3.4445856]
["bitfinex-derivatives","ETHF0:USTF0",1765171720930,2.73648276,3133.5,3133.4,3.4445856]
["bitfinex-derivatives","ETHF0:USTF0",1765171721323,1.07188276,3133.5,3133.4,3.4445856]
["bitfinex-derivatives","ETHF0:USTF0",1765171721522,0.75722675,3133.5,3133.4,3.4445856]
["bitfinex-derivatives","ETHF0:USTF0",1765171724134,2.42182675,3133.5,3133.4,3.4445856]
["bitfinex-derivatives","ETHF0:USTF0",1765171724431,2.73648276,3133.5,3133.4,3.4445856]
["bitfinex-derivatives","ETHF0:USTF0",1765171728335,4.28628276,3133.5,3133.4,3.4445856]
["bitfinex-derivatives","ETHF0:USTF0",1765171728938,1.07188276,3133.5,3133.4,3.4445856]
["bitfinex-derivatives","ETHF0:USTF0",1765171729139,0.75722675,3133.5,3133.4,3.4445856]
["bitfinex-derivatives","ETHF0:USTF0",1765171730435,2.43572675,3133.5,3133.4,3.4445856]
["bitfinex-derivatives","ETHF0:USTF0",1765171730738,4.30018276,3133.5,3133.4,3.4445856]
["bitfinex-derivatives","ETHF0:USTF0",1765171731141,4.30018276,3133.5,3133.4,1.7066856]
["bitfinex-derivatives","ETHF0:USTF0",1765171733241,4.30018276,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171733544,4.30018276,3133.5,3133.4,1.5419856]
["bitfinex-derivatives","ETHF0:USTF0",1765171734244,4.30018276,3133.5,3133.4,3.2393856]
["bitfinex-derivatives","ETHF0:USTF0",1765171735840,1.07188276,3133.5,3133.4,3.2393856]
["bitfinex-derivatives","ETHF0:USTF0",1765171736141,0.75722675,3133.5,3133.4,3.2393856]
["bitfinex-derivatives","ETHF0:USTF0",1765171737044,2.43572675,3133.5,3133.4,3.2393856]
["bitfinex-derivatives","ETHF0:USTF0",1765171737244,2.75038276,3133.5,3133.4,3.2393856]
["bitfinex-derivatives","ETHF0:USTF0",1765171737947,1.07188276,3133.5,3133.4,3.2393856]
["bitfinex-derivatives","ETHF0:USTF0",1765171738149,0.75722675,3133.5,3133.4,3.2393856]
["bitfinex-derivatives","ETHF0:USTF0",1765171744943,3.54012675,3133.5,3133.4,3.2393856]
["bitfinex-derivatives","ETHF0:USTF0",1765171745144,3.85478276,3133.5,3133.4,3.2393856]
["bitfinex-derivatives","ETHF0:USTF0",1765171746747,3.85478276,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171746957,4.32478276,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171748049,6.04455617,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171748943,5.57455617,3133.5,3133.4,2.7678856]
["bitfinex-derivatives","ETHF0:USTF0",1765171749252,1.07188276,3133.5,3133.4,2.7678856]
["bitfinex-derivatives","ETHF0:USTF0",1765171749451,0.75722675,3133.5,3133.4,2.7678856]
["bitfinex-derivatives","ETHF0:USTF0",1765171750553,3.54012675,3133.5,3133.4,2.7678856]
["bitfinex-derivatives","ETHF0:USTF0",1765171750743,3.85478276,3133.5,3133.4,2.7678856]
["bitfinex-derivatives","ETHF0:USTF0",1765171752855,3.85478276,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171753056,3.85478276,3133.5,3133.4,1.4512856]
["bitfinex-derivatives","ETHF0:USTF0",1765171753447,4.86330634,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171753655,6.58307975,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171754058,4.86330634,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171754754,4.86330634,3133.5,3133.4,1.4512856]
["bitfinex-derivatives","ETHF0:USTF0",1765171755154,6.58545071,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171755952,6.58545071,3133.5,3133.4,1.4512856]
["bitfinex-derivatives","ETHF0:USTF0",1765171757349,4.86330634,3133.5,3133.4,1.4512856]
["bitfinex-derivatives","ETHF0:USTF0",1765171759867,4.86330634,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171760070,4.86330634,3133.5,3133.4,1.4512856]
["bitfinex-derivatives","ETHF0:USTF0",1765171761866,4.86330634,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171763069,4.86330634,3133.5,3133.4,1.4512856]
["bitfinex-derivatives","ETHF0:USTF0",1765171764566,1.07188276,3133.5,3133.4,2.7663856]
["bitfinex-derivatives","ETHF0:USTF0",1765171765065,2.42988276,3133.5,3133.4,2.7663856]
["bitfinex-derivatives","ETHF0:USTF0",1765171767570,3.81978276,3133.5,3133.4,2.7663856]
["bitfinex-derivatives","ETHF0:USTF0",1765171767966,1.07188276,3133.5,3133.4,2.7663856]
["bitfinex-derivatives","ETHF0:USTF0",1765171768167,1.07188276,3133.6,3133.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765171768358,1.07188276,3133.7,3133.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765171768562,2.42988276,3133.7,3133.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765171770175,3.81978276,3133.7,3133.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765171771276,2.42988276,3133.7,3133.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765171771781,3.81978276,3133.7,3133.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765171773173,3.81978276,3133.7,3133.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765171773376,3.81978276,3133.7,3133.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765171774479,2.7479,3133.6,3133.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1765171774775,2.7479,3133.5,3133.4,1.4512856]
["bitfinex-derivatives","ETHF0:USTF0",1765171775072,3.81978276,3133.5,3133.4,1.4512856]
["bitfinex-derivatives","ETHF0:USTF0",1765171776277,3.81978276,3133.5,3133.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171776477,3.81978276,3133.5,3133.4,2.7663856]
["bitfinex-derivatives","ETHF0:USTF0",1765171776677,1.07188276,3133.5,3133.4,2.7663856]
["bitfinex-derivatives","ETHF0:USTF0",1765171776871,3.81946746,3133.8,3133.7,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765171777875,3.81946746,3133.8,3133.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765171778178,2.7479,3133.6,3133.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765171778377,3.81946746,3133.6,3133.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765171782276,3.81946746,3133.6,3133.5,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765171782874,2.5412,3133.5,3133.4,1.3265856]
["bitfinex-derivatives","ETHF0:USTF0",1765171783074,3.61276746,3133.5,3133.4,1.3265856]
["bitfinex-derivatives","ETHF0:USTF0",1765171783781,1.07156746,3133.5,3133.4,2.6779856]
["bitfinex-derivatives","ETHF0:USTF0",1765171783979,3.61276746,3133.8,3133.7,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765171784382,2.5412,3133.6,3133.5,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765171784575,4.68863352,3133.6,3133.5,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765171787584,4.68863352,3133.6,3133.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765171790576,4.68863352,3133.6,3133.5,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765171794190,4.68863352,3133.6,3133.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765171794880,3.61276746,3133.6,3133.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765171795080,1.07156746,3133.6,3133.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765171795290,2.34556746,3133.6,3133.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765171795589,1.07156746,3133.6,3133.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765171795888,2.34556746,3133.6,3133.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765171796683,1.07156746,3133.6,3133.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765171797586,1.07189455,3133.6,3133.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765171799694,0.75722675,3133.6,3133.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765171802387,1.86552675,3133.6,3133.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765171802590,2.98362675,3133.6,3133.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765171802790,3.29829455,3133.6,3133.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765171802991,2.18019455,3133.6,3133.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765171803195,1.86552675,3133.6,3133.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765171803600,2.98362675,3133.6,3133.5,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765171803805,3.29821977,3133.6,3133.5,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765171804000,2.18011977,3133.6,3133.5,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765171804300,1.42289302,3133.6,3133.5,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765171804599,1.86552675,3133.6,3133.5,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765171808301,0.75722675,3133.6,3133.5,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765171808600,1.07181977,3133.8,3133.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1765171808794,1.07181977,3133.8,3133.7,3.37086606]
["bitfinex-derivatives","ETHF0:USTF0",1765171813295,0.75722675,3133.8,3133.7,3.37086606]
["bitfinex-derivatives","ETHF0:USTF0",1765171815103,0.75722675,3133.8,3133.7,3.53041606]
["bitfinex-derivatives","ETHF0:USTF0",1765171815902,0.0047856,3133.9,3133.8,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1765171816103,1.07137364,3134.3,3134.2,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1765171817003,3.34607364,3134.5,3134.4,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765171817406,2.20337364,3134.5,3134.4,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765171818600,1.132,3134.5,3134.4,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1765171819306,2.2110565,3134.6,3134.5,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765171819603,3.3537565,3134.6,3134.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765171819811,2.6279,3134.5,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765171820107,3.70045027,3134.5,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765171820512,1.07255027,3134.5,3134.4,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1765171820711,0.00319044,3134.6,3134.5,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765171821010,0.00319044,3134.6,3134.5,3.06301]
["bitfinex-derivatives","ETHF0:USTF0",1765171832922,3.21029124,3135.2,3135.1,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765171833123,0.00249124,3135.2,3135.1,3.35246606]
["bitfinex-derivatives","ETHF0:USTF0",1765171833524,2.2747,3135.1,3135.0,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765171833916,0.00249124,3135.2,3135.1,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765171834121,0.00249124,3135.2,3135.1,3.35246606]
["bitfinex-derivatives","ETHF0:USTF0",1765171836527,2.27719124,3135.2,3135.1,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765171837427,2.27719124,3135.2,3135.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765171837619,2.27719124,3135.2,3135.1,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765171837819,0.00249124,3135.2,3135.1,3.35246606]
["bitfinex-derivatives","ETHF0:USTF0",1765171840620,2.2747,3135.1,3135.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765171840829,3.35056606,3135.1,3135.0,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765171841028,2.2747,3135.1,3135.0,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765171841527,1.132,3135.1,3135.0,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765171841735,2.2747,3135.1,3135.0,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765171842229,2.1666,3134.7,3134.6,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765171842527,2.1666,3134.7,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171842528,2.1666,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171842728,2.1666,3134.2,3134.1,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765171842924,2.1666,3134.2,3134.1,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765171843926,2.1666,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171844228,2.9247944,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171845933,2.9247944,3134.2,3134.1,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765171846426,2.9247944,3134.2,3134.1,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765171846630,1.8743944,3134.2,3134.1,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765171846832,1.1162,3134.2,3134.1,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765171847032,2.1666,3134.2,3134.1,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765171847238,2.9247944,3134.2,3134.1,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765171847427,4.21605271,3134.8,3134.1,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765171847733,2.1666,3134.2,3134.1,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765171848126,1.1162,3134.2,3134.1,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765171848630,1.87449162,3134.3,3134.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765171848826,1.87449162,3134.3,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171848827,3.23834138,3134.7,3134.6,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765171849031,1.07174138,3134.7,3134.6,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765171849232,0.75829162,3134.7,3134.6,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765171849835,3.2078,3134.8,3134.7,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765171851530,5.37689124,3135.2,3135.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765171851727,6.44853252,3135.2,3135.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765171852834,5.39813252,3135.2,3135.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765171853529,3.21029124,3135.2,3135.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765171856841,3.21029124,3135.2,3135.1,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1765171856842,0.00249124,3135.2,3135.1,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1765171857135,0.26343,3135.5,3135.4,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765171858136,0.26613813,3135.5,3135.4,2.23799992]
["bitfinex-derivatives","ETHF0:USTF0",1765171858847,0.19420414,3135.5,3135.4,2.23799992]
["bitfinex-derivatives","ETHF0:USTF0",1765171860249,0.19420414,3135.5,3135.4,2.39746992]
["bitfinex-derivatives","ETHF0:USTF0",1765171864441,2.18400414,3135.5,3135.4,2.39746992]
["bitfinex-derivatives","ETHF0:USTF0",1765171864640,3.19225685,3135.5,3135.4,0.00349992]
["bitfinex-derivatives","ETHF0:USTF0",1765171864845,4.26438662,3135.5,3135.4,0.00349992]
["bitfinex-derivatives","ETHF0:USTF0",1765171865852,0.9112,3134.6,3134.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765171866043,1.7848,3134.6,3134.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765171866446,1.7848,3134.6,3134.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1765171866640,1.7848,3134.1,3134.0,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1765171866844,1.7848,3134.1,3134.0,5.65691827]
["bitfinex-derivatives","ETHF0:USTF0",1765171867053,0.9112,3134.1,3134.0,5.65691827]
["bitfinex-derivatives","ETHF0:USTF0",1765171867749,1.07228297,3134.7,3134.0,5.65691827]
["bitfinex-derivatives","ETHF0:USTF0",1765171867948,0.31297871,3134.7,3134.0,5.65691827]
["bitfinex-derivatives","ETHF0:USTF0",1765171868147,1.00825271,3134.8,3134.0,5.65691827]
["bitfinex-derivatives","ETHF0:USTF0",1765171869048,1.00825271,3134.8,3134.0,6.66517098]
["bitfinex-derivatives","ETHF0:USTF0",1765171869750,3.2078,3134.5,3134.0,6.66517098]
["bitfinex-derivatives","ETHF0:USTF0",1765171870154,4.9926,3134.5,3134.4,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765171870452,3.2078,3134.5,3134.4,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765171870755,4.119,3134.5,3134.4,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765171871558,0.0047856,3134.9,3134.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765171871757,1.7895856,3134.9,3134.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765171872257,0.0047856,3134.9,3134.8,46.92145271]
["bitfinex-derivatives","ETHF0:USTF0",1765171872653,0.0047856,3134.9,3134.8,6.12145271]
["bitfinex-derivatives","ETHF0:USTF0",1765171872955,1.8244856,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171873161,1.8244856,3134.9,3134.8,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765171874047,0.9325856,3134.9,3134.8,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765171875346,2.3535,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171875551,1.8197,3134.1,3134.0,0.95021827]
["bitfinex-derivatives","ETHF0:USTF0",1765171875746,1.8197,3134.1,3134.0,0.00301827]
["bitfinex-derivatives","ETHF0:USTF0",1765171875948,1.8197,3134.1,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171875949,1.8197,3133.6,3133.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765171876155,1.8197,3133.2,3133.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1765171876349,1.8197,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171876555,5.0275,3133.2,3132.6,1.00825271]
["bitfinex-derivatives","ETHF0:USTF0",1765171876751,0.9278,3132.6,3132.5,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765171877063,0.9278,3132.6,3132.5,5.1161712]
["bitfinex-derivatives","ETHF0:USTF0",1765171877064,0.00247377,3132.6,3132.5,5.1161712]
["bitfinex-derivatives","ETHF0:USTF0",1765171877256,0.00247377,3132.6,3132.5,5.4759712]
["bitfinex-derivatives","ETHF0:USTF0",1765171877560,0.0047856,3132.9,3132.5,5.4759712]
["bitfinex-derivatives","ETHF0:USTF0",1765171877561,0.0047856,3132.9,3132.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171877765,0.0047856,3132.9,3132.8,2.91335271]
["bitfinex-derivatives","ETHF0:USTF0",1765171877954,0.0047856,3132.9,3132.8,43.71335271]
["bitfinex-derivatives","ETHF0:USTF0",1765171878757,0.00790929,3132.9,3132.8,42.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765171878958,0.93570929,3132.9,3132.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171879361,0.00790929,3132.9,3132.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171880762,1.82760929,3132.9,3132.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765171882964,1.82760929,3132.9,3132.5,3.3706812]
["bitfinex-derivatives","ETHF0:USTF0",1765171883165,1.82760929,3132.9,3132.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765171885665,0.00790929,3132.9,3132.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171887160,0.93570929,3132.9,3132.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171887465,0.00790929,3132.9,3132.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171889572,0.93570929,3132.9,3132.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171890468,1.82760929,3132.9,3132.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171890862,1.82760929,3132.9,3132.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765171891267,0.9278,3132.6,3132.5,5.2757812]
["bitfinex-derivatives","ETHF0:USTF0",1765171893368,1.82760929,3132.9,3132.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765171894767,0.9278,3132.6,3132.5,5.2757812]
["bitfinex-derivatives","ETHF0:USTF0",1765171895274,1.82760929,3132.9,3132.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171895470,0.00790929,3132.9,3132.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171895775,0.93570929,3132.9,3132.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171895971,0.00790929,3132.9,3132.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171896170,3.2078,3133.5,3133.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171896376,4.1356,3133.5,3133.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171896580,5.5613,3133.5,3133.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765171897276,4.13850803,3133.5,3133.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171897773,5.56420803,3133.5,3133.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171898979,1.8197,3133.3,3132.7,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1765171899377,1.8197,3133.3,3133.2,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171899578,0.9278,3133.3,3133.2,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171899779,1.8197,3133.3,3133.2,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765171901374,3.74450803,3133.5,3132.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1765171901375,1.8197,3132.9,3132.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1765171901876,0.9278,3132.9,3132.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1765171902581,0.75802011,3133.4,3132.9,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765171902782,2.50152011,3133.4,3133.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765171903982,2.50152011,3133.4,3133.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765171904280,2.81511419,3133.4,3133.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765171905880,2.81567632,3133.4,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765171906081,2.81567632,3133.3,3133.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765171906984,1.07217632,3133.3,3133.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765171907181,1.07217632,3133.4,3133.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765171907581,0.75802011,3133.4,3133.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765171908281,1.64662011,3133.4,3133.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765171908482,0.75802011,3133.4,3133.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765171908982,0.00290803,3133.5,3133.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765171910183,0.00290803,3133.5,3133.4,1.95617]
["bitfinex-derivatives","ETHF0:USTF0",1765171911885,8.03e-06,3133.5,3133.4,42.75617]
["bitfinex-derivatives","ETHF0:USTF0",1765171915291,1.74350803,3133.5,3133.4,42.75617]
["bitfinex-derivatives","ETHF0:USTF0",1765171915488,2.40490803,3133.5,3133.4,42.75617]
["bitfinex-derivatives","ETHF0:USTF0",1765171915692,8.03e-06,3133.5,3133.4,41.85297]
["bitfinex-derivatives","ETHF0:USTF0",1765171915882,8.03e-06,3133.5,3133.4,40.95957]
["bitfinex-derivatives","ETHF0:USTF0",1765171916280,8.03e-06,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765171919297,2.40490803,3133.5,3133.4,1.95617]
["bitfinex-derivatives","ETHF0:USTF0",1765171919596,8.03e-06,3133.5,3133.4,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1765171919796,8.03e-06,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765171921090,8.03e-06,3133.5,3133.4,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1765171921296,8.03e-06,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765171923402,2.74020803,3133.5,3133.4,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765171923800,1.72140803,3133.5,3133.4,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765171923997,1.07640803,3133.5,3133.4,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765171924301,8.03e-06,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765171925203,2.74020803,3133.5,3133.4,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765171925402,2.74020803,3133.5,3133.4,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765171926008,1.72140803,3133.5,3133.4,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1765171926502,8.03e-06,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765171926702,8.03e-06,3133.5,3133.4,1.23492753]
["bitfinex-derivatives","ETHF0:USTF0",1765171930219,8.03e-06,3133.5,3133.4,13.85292753]
["bitfinex-derivatives","ETHF0:USTF0",1765171935922,1.00930803,3133.5,3133.4,15.87612753]
["bitfinex-derivatives","ETHF0:USTF0",1765171936122,2.65080803,3133.5,3133.4,15.87612753]
["bitfinex-derivatives","ETHF0:USTF0",1765171936725,8.03e-06,3133.5,3133.4,13.85292753]
["bitfinex-derivatives","ETHF0:USTF0",1765171936931,8.03e-06,3133.5,3133.4,14.92828506]
["bitfinex-derivatives","ETHF0:USTF0",1765171942718,8.03e-06,3133.5,3133.4,13.85292753]
["bitfinex-derivatives","ETHF0:USTF0",1765171942920,1.00930803,3133.5,3133.4,14.88942753]
["bitfinex-derivatives","ETHF0:USTF0",1765171943128,2.65080803,3133.5,3133.4,15.87612753]
["bitfinex-derivatives","ETHF0:USTF0",1765171943329,1.62360803,3133.5,3133.4,15.87612753]
["bitfinex-derivatives","ETHF0:USTF0",1765171943531,1.00930803,3133.5,3133.4,15.87612753]
["bitfinex-derivatives","ETHF0:USTF0",1765171944329,2.65080803,3133.5,3133.4,15.87612753]
["bitfinex-derivatives","ETHF0:USTF0",1765171945229,1.62360803,3133.5,3133.4,15.87612753]
["bitfinex-derivatives","ETHF0:USTF0",1765171946639,1.62360803,3133.5,3133.4,19.08392753]
["bitfinex-derivatives","ETHF0:USTF0",1765171947435,8.03e-06,3133.5,3133.4,17.06072753]
["bitfinex-derivatives","ETHF0:USTF0",1765171947635,8.03e-06,3133.5,3133.4,18.13608506]
["bitfinex-derivatives","ETHF0:USTF0",1765171948834,8.03e-06,3133.5,3133.4,17.06072753]
["bitfinex-derivatives","ETHF0:USTF0",1765171950436,1.00930803,3133.5,3133.4,19.08392753]
["bitfinex-derivatives","ETHF0:USTF0",1765171950638,2.65080803,3133.5,3133.4,19.08392753]
["bitfinex-derivatives","ETHF0:USTF0",1765171950839,2.65080803,3133.5,3133.4,18.04742753]
["bitfinex-derivatives","ETHF0:USTF0",1765171951229,2.65080803,3133.5,3133.4,19.08392753]
["bitfinex-derivatives","ETHF0:USTF0",1765171951536,1.62360803,3133.5,3133.4,19.08392753]
["bitfinex-derivatives","ETHF0:USTF0",1765171952239,8.03e-06,3133.5,3133.4,17.06072753]
["bitfinex-derivatives","ETHF0:USTF0",1765171952831,2.65080803,3133.5,3133.4,3.36737]
["bitfinex-derivatives","ETHF0:USTF0",1765171953036,3.72795125,3133.5,3133.4,3.36737]
["bitfinex-derivatives","ETHF0:USTF0",1765171953623,3.72795125,3133.5,3133.4,4.35407]
["bitfinex-derivatives","ETHF0:USTF0",1765171953829,3.72795125,3133.5,3133.4,3.36737]
["bitfinex-derivatives","ETHF0:USTF0",1765171954440,2.0365,3132.6,3132.5,2.0264712]
["bitfinex-derivatives","ETHF0:USTF0",1765171954738,2.0365,3132.6,3132.5,3.10182873]
["bitfinex-derivatives","ETHF0:USTF0",1765171955828,2.0365,3132.6,3132.5,0.9899712]
["bitfinex-derivatives","ETHF0:USTF0",1765171956740,2.0365,3132.6,3132.5,0.0032712]
["bitfinex-derivatives","ETHF0:USTF0",1765171958036,2.0365,3132.6,3132.5,2.0264712]
["bitfinex-derivatives","ETHF0:USTF0",1765171959636,2.0365,3132.6,3132.5,0.9899712]
["bitfinex-derivatives","ETHF0:USTF0",1765171960732,2.0365,3132.6,3132.5,2.0264712]
["bitfinex-derivatives","ETHF0:USTF0",1765171962434,1.9897,3132.6,3132.5,2.0264712]
["bitfinex-derivatives","ETHF0:USTF0",1765171964540,3.2078,3132.9,3132.8,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765171965038,3.2078,3132.9,3132.8,42.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765171965543,5.2017,3133.4,3133.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765171965840,5.2017,3133.4,3133.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765171967247,5.2017,3133.4,3133.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765171967746,5.2017,3133.4,3133.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765171968144,5.2017,3133.4,3133.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765171968856,3.2078,3133.4,3133.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765171969139,1.9939,3133.4,3133.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765171969647,1.0135,3133.4,3133.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765171969848,8.03e-06,3133.5,3133.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1765171970047,8.03e-06,3133.5,3133.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1765171970251,8.03e-06,3133.5,3133.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765171971346,1.0135,3133.4,3133.3,2.13427]
["bitfinex-derivatives","ETHF0:USTF0",1765171972744,1.9939,3133.4,3133.3,2.13427]
["bitfinex-derivatives","ETHF0:USTF0",1765171974049,1.9939,3133.4,3133.3,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765171975348,1.9939,3133.4,3133.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765171978546,5.2017,3133.4,3133.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765171978753,2.035,3132.7,3132.6,17.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765171978953,2.035,3132.7,3132.6,58.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765171980256,2.035,3132.7,3132.6,57.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765171980450,2.035,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171981048,3.815,3133.0,3132.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765171981049,5.8196,3133.0,3132.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765171981955,5.8196,3133.0,3132.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765171982255,5.8196,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765171982553,5.8196,3133.0,3132.6,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1765171982554,0.9831,3132.7,3132.6,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1765171984049,3.2078,3133.0,3132.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765171984950,3.2078,3133.0,3132.9,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1765171987055,4.1909,3133.0,3132.9,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1765171987252,5.8196,3133.0,3132.9,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1765171987449,4.7981,3133.0,3132.9,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1765171987645,5.8196,3133.0,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765171988362,2.0046,3132.6,3132.5,0.0032712]
["bitfinex-derivatives","ETHF0:USTF0",1765171988859,6.22125701,3132.6,3132.5,0.0032712]
["bitfinex-derivatives","ETHF0:USTF0",1765171989055,7.30068308,3132.6,3132.5,0.0032712]
["bitfinex-derivatives","ETHF0:USTF0",1765171993257,7.30023846,3132.6,3132.5,0.0032712]
["bitfinex-derivatives","ETHF0:USTF0",1765171994064,1.9788,3132.3,3132.2,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171994862,2.98765701,3132.3,3132.2,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765171995167,4.06530327,3132.3,3132.2,0.00845527]
["bitfinex-derivatives","ETHF0:USTF0",1765171998365,3.75208699,3132.3,3132.2,0.00845527]
["bitfinex-derivatives","ETHF0:USTF0",1765172000769,6.95988699,3132.3,3132.2,0.00845527]
["bitfinex-derivatives","ETHF0:USTF0",1765172002169,5.95102998,3132.3,3132.2,0.00845527]
["bitfinex-derivatives","ETHF0:USTF0",1765172002368,3.2078,3132.3,3132.2,2.17918527]
["bitfinex-derivatives","ETHF0:USTF0",1765172002672,4.2562,3132.3,3132.2,2.17918527]
["bitfinex-derivatives","ETHF0:USTF0",1765172003367,5.2519,3132.3,3132.2,2.17918527]
["bitfinex-derivatives","ETHF0:USTF0",1765172004269,2.0441,3132.3,3132.2,2.17918527]
["bitfinex-derivatives","ETHF0:USTF0",1765172005367,4.8613,3132.5,3132.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765172005564,3.2078,3132.5,3132.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765172005865,5.2519,3132.5,3132.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765172006070,5.857,3132.5,3132.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765172006972,5.857,3132.5,3132.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765172007175,2.0441,3132.4,3132.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765172007472,2.0441,3132.4,3132.3,2.17073]
["bitfinex-derivatives","ETHF0:USTF0",1765172008766,1.0484,3132.4,3132.3,2.17073]
["bitfinex-derivatives","ETHF0:USTF0",1765172009470,3.2078,3132.5,3132.4,2.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765172010868,4.2562,3132.9,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765172011172,3.2078,3132.9,3132.8,3.17955701]
["bitfinex-derivatives","ETHF0:USTF0",1765172011570,3.2078,3132.9,3132.8,43.97955701]
["bitfinex-derivatives","ETHF0:USTF0",1765172011966,5.92290803,3133.5,3133.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765172012363,5.92290803,3133.5,3133.4,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765172012873,4.25620803,3133.5,3133.4,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765172013074,5.85700803,3133.5,3133.4,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765172013973,2.64920803,3133.5,3133.4,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765172014171,2.64920803,3133.5,3133.4,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1765172014574,2.64920803,3133.5,3133.4,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765172014975,2.64920803,3133.5,3133.4,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1765172015378,2.64920803,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765172016272,2.64920803,3133.5,3133.4,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765172018478,2.64920803,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765172019481,2.64920803,3133.5,3133.4,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1765172020183,1.65350803,3133.5,3133.4,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765172020384,2.64920803,3133.5,3133.4,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765172020777,8.03e-06,3133.5,3133.4,1.16842701]
["bitfinex-derivatives","ETHF0:USTF0",1765172022082,2.49500803,3133.5,3133.4,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1765172022281,2.49500803,3133.5,3133.4,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1765172022878,2.49500803,3133.5,3133.4,3.08442701]
["bitfinex-derivatives","ETHF0:USTF0",1765172023483,8.03e-06,3133.5,3133.4,1.16842701]
["bitfinex-derivatives","ETHF0:USTF0",1765172024381,0.96070803,3133.5,3133.4,3.08442701]
["bitfinex-derivatives","ETHF0:USTF0",1765172024588,1.88050803,3133.5,3133.4,3.08442701]
["bitfinex-derivatives","ETHF0:USTF0",1765172025186,2.49500803,3133.5,3133.4,3.08442701]
["bitfinex-derivatives","ETHF0:USTF0",1765172025790,2.49500803,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765172025984,2.49500803,3133.5,3133.4,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1765172026189,2.49500803,3133.5,3133.4,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1765172026687,2.49500803,3133.5,3133.4,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1765172026883,0.96070803,3133.5,3133.4,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1765172027889,8.03e-06,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765172028086,0.96070803,3133.5,3133.4,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1765172028392,1.88050803,3133.5,3133.4,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1765172028584,2.49500803,3133.5,3133.4,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1765172028789,2.49500803,3133.5,3133.4,1.23514605]
["bitfinex-derivatives","ETHF0:USTF0",1765172029183,2.49500803,3133.5,3133.4,2.18164605]
["bitfinex-derivatives","ETHF0:USTF0",1765172030785,2.49500803,3133.5,3133.4,1.23514605]
["bitfinex-derivatives","ETHF0:USTF0",1765172030989,8.03e-06,3133.5,3133.4,1.23514605]
["bitfinex-derivatives","ETHF0:USTF0",1765172032295,8.03e-06,3133.5,3133.4,2.20464605]
["bitfinex-derivatives","ETHF0:USTF0",1765172032994,0.96070803,3133.5,3133.4,3.15114605]
["bitfinex-derivatives","ETHF0:USTF0",1765172033294,8.03e-06,3133.5,3133.4,2.20464605]
["bitfinex-derivatives","ETHF0:USTF0",1765172033497,8.03e-06,3133.5,3133.4,1.23514605]
["bitfinex-derivatives","ETHF0:USTF0",1765172034496,0.96070803,3133.5,3133.4,3.15114605]
["bitfinex-derivatives","ETHF0:USTF0",1765172035089,2.49500803,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765172039407,8.03e-06,3133.5,3133.4,1.23514605]
["bitfinex-derivatives","ETHF0:USTF0",1765172039602,2.57310803,3133.5,3133.4,3.20314605]
["bitfinex-derivatives","ETHF0:USTF0",1765172041007,1.58470803,3133.5,3133.4,3.20314605]
["bitfinex-derivatives","ETHF0:USTF0",1765172041309,8.03e-06,3133.5,3133.4,2.18594605]
["bitfinex-derivatives","ETHF0:USTF0",1765172041705,8.03e-06,3133.5,3133.4,1.23514605]
["bitfinex-derivatives","ETHF0:USTF0",1765172042313,2.57310803,3133.5,3133.4,3.20314605]
["bitfinex-derivatives","ETHF0:USTF0",1765172042703,1.58470803,3133.5,3133.4,3.20314605]
["bitfinex-derivatives","ETHF0:USTF0",1765172042908,8.03e-06,3133.5,3133.4,1.23514605]
["bitfinex-derivatives","ETHF0:USTF0",1765172043107,1.0243856,3133.8,3133.4,2.3107221]
["bitfinex-derivatives","ETHF0:USTF0",1765172043310,2.09956323,3134.2,3134.1,2.12753]
["bitfinex-derivatives","ETHF0:USTF0",1765172043714,0.76569061,3134.2,3134.1,2.12753]
["bitfinex-derivatives","ETHF0:USTF0",1765172043901,1.78529061,3134.2,3134.1,2.12753]
["bitfinex-derivatives","ETHF0:USTF0",1765172044105,1.0196,3134.4,3134.3,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1765172044413,2.01062497,3134.4,3134.3,2.25229605]
["bitfinex-derivatives","ETHF0:USTF0",1765172044614,2.77411651,3134.4,3134.3,2.25229605]
["bitfinex-derivatives","ETHF0:USTF0",1765172044908,2.01062497,3134.4,3134.3,2.25229605]
["bitfinex-derivatives","ETHF0:USTF0",1765172045105,2.01062497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172045309,1.02222497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172045508,0.00262497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172046208,1.02222497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172047618,2.01062497,3134.4,3134.3,2.25229605]
["bitfinex-derivatives","ETHF0:USTF0",1765172048013,2.01062497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172048715,1.02222497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172049118,0.00262497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172050619,1.02222497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172055331,0.00262497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172055830,0.99202497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172057732,0.00262497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172059831,2.01682497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172060136,0.99202497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172060333,0.00262497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172060736,0.99202497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172061634,0.00262497,3134.4,3134.3,3.20309605]
["bitfinex-derivatives","ETHF0:USTF0",1765172062032,3.2078,3135.1,3135.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765172062033,4.1972,3135.1,3135.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765172062233,5.222,3135.1,3135.0,2.06137605]
["bitfinex-derivatives","ETHF0:USTF0",1765172063137,5.2242339,3135.1,3135.0,2.06542234]
["bitfinex-derivatives","ETHF0:USTF0",1765172063638,2.0164339,3135.1,3135.0,3.20551234]
["bitfinex-derivatives","ETHF0:USTF0",1765172064637,2.0164339,3135.1,3135.0,2.22491234]
["bitfinex-derivatives","ETHF0:USTF0",1765172065139,2.0164339,3135.1,3135.0,3.20551234]
["bitfinex-derivatives","ETHF0:USTF0",1765172065639,2.0164339,3135.1,3135.0,0.16353629]
["bitfinex-derivatives","ETHF0:USTF0",1765172065841,2.0164339,3135.1,3135.0,1.14933629]
["bitfinex-derivatives","ETHF0:USTF0",1765172067637,2.0164339,3135.1,3135.0,0.16353629]
["bitfinex-derivatives","ETHF0:USTF0",1765172071944,0.9916339,3135.1,3135.0,3.20551234]
["bitfinex-derivatives","ETHF0:USTF0",1765172072242,2.0164339,3135.1,3135.0,3.20551234]
["bitfinex-derivatives","ETHF0:USTF0",1765172073241,2.77932158,3135.1,3135.0,3.20551234]
["bitfinex-derivatives","ETHF0:USTF0",1765172074140,2.78114498,3135.1,3135.0,3.20551234]
["bitfinex-derivatives","ETHF0:USTF0",1765172079144,1.75634498,3135.1,3135.0,3.20551234]
["bitfinex-derivatives","ETHF0:USTF0",1765172079342,0.9916339,3135.1,3135.0,3.20551234]
["bitfinex-derivatives","ETHF0:USTF0",1765172079544,2.0164339,3135.1,3135.0,3.20551234]
["bitfinex-derivatives","ETHF0:USTF0",1765172079844,2.78114498,3135.1,3135.0,3.20551234]
["bitfinex-derivatives","ETHF0:USTF0",1765172083044,2.65954498,3135.1,3135.0,3.20551234]
["bitfinex-derivatives","ETHF0:USTF0",1765172083252,1.8948339,3135.1,3135.0,3.20551234]
["bitfinex-derivatives","ETHF0:USTF0",1765172084134,2.65954498,3135.1,3135.0,3.20551234]
["bitfinex-derivatives","ETHF0:USTF0",1765172084345,1.8948339,3135.1,3135.0,2.22491234]
["bitfinex-derivatives","ETHF0:USTF0",1765172084640,0.75749599,3135.4,3135.3,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1765172084843,0.5716,3136.5,3136.2,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1765172085149,1.8936,3136.4,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765172085343,2.20753233,3136.4,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765172085848,1.8958376,3136.4,3136.3,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1765172086041,1.8958376,3136.4,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765172086937,1.8958376,3136.4,3136.3,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1765172087343,1.8958376,3136.4,3136.3,2.21489605]
["bitfinex-derivatives","ETHF0:USTF0",1765172088847,1.8958376,3136.4,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765172089844,1.8958376,3136.4,3136.3,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1765172090744,1.8958376,3136.4,3136.3,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1765172091347,1.8958376,3136.4,3136.3,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1765172092247,0.9926376,3136.4,3136.3,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1765172093541,1.8958376,3136.4,3136.3,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1765172095353,0.0022376,3136.4,3136.3,5.26992]
["bitfinex-derivatives","ETHF0:USTF0",1765172097050,0.9926376,3136.4,3136.3,5.26992]
["bitfinex-derivatives","ETHF0:USTF0",1765172097258,0.0022376,3136.4,3136.3,5.26992]
["bitfinex-derivatives","ETHF0:USTF0",1765172100462,1.7855376,3136.4,3136.3,3.36722]
["bitfinex-derivatives","ETHF0:USTF0",1765172100965,0.0022376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172101756,0.8151376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172101963,1.6080376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172102365,0.8151376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172103261,1.6080376,3136.4,3136.3,4.18912]
["bitfinex-derivatives","ETHF0:USTF0",1765172103563,1.6080376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172106362,0.8151376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172106969,1.6080376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172107272,0.0022376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172108771,0.8151376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172109076,0.0022376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172111181,1.6080376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172111573,0.8151376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172111774,0.0022376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172112081,0.7868376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172112878,1.5884376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172113578,0.7868376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172114074,0.0022376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172114675,0.7868376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172114877,0.0022376,3136.4,3136.3,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172115881,0.0022376,3136.4,3136.3,10.99572]
["bitfinex-derivatives","ETHF0:USTF0",1765172116183,0.55625,3136.7,3136.6,1.78201]
["bitfinex-derivatives","ETHF0:USTF0",1765172116378,0.55625,3136.7,3136.6,43.58862867]
["bitfinex-derivatives","ETHF0:USTF0",1765172117078,0.55986053,3136.7,3136.6,42.58201]
["bitfinex-derivatives","ETHF0:USTF0",1765172119788,0.55986053,3136.7,3136.6,45.78981]
["bitfinex-derivatives","ETHF0:USTF0",1765172123787,0.7846,3137.2,3137.1,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1765172124088,1.90007823,3137.4,3137.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765172124290,2.66062376,3137.4,3137.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765172124881,2.66415438,3137.4,3137.3,1.62598495]
["bitfinex-derivatives","ETHF0:USTF0",1765172125176,2.66415438,3137.4,3137.3,0.85018495]
["bitfinex-derivatives","ETHF0:USTF0",1765172125692,2.66415438,3137.4,3137.3,0.00338495]
["bitfinex-derivatives","ETHF0:USTF0",1765172126390,1.5862,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172127585,5.10771948,3136.8,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765172127784,2.59281867,3136.6,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765172127979,3.66676185,3136.6,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765172128579,1.5862,3136.1,3136.0,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765172128789,1.5862,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765172128993,0.7846,3135.6,3135.5,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765172129294,1.5862,3135.6,3135.5,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765172129794,1.5862,3135.6,3135.5,4.83439767]
["bitfinex-derivatives","ETHF0:USTF0",1765172129993,1.5862,3135.6,3135.5,3.21179767]
["bitfinex-derivatives","ETHF0:USTF0",1765172130189,1.5862,3135.6,3135.5,4.05859767]
["bitfinex-derivatives","ETHF0:USTF0",1765172130389,1.5862,3135.6,3135.5,3.21179767]
["bitfinex-derivatives","ETHF0:USTF0",1765172130590,1.5862,3135.6,3135.5,4.05859767]
["bitfinex-derivatives","ETHF0:USTF0",1765172130982,0.0047856,3135.9,3135.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765172131181,3.2078,3136.8,3135.8,1.00661867]
["bitfinex-derivatives","ETHF0:USTF0",1765172131386,4.794,3136.8,3136.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765172131597,0.7846,3136.5,3136.4,2.62921867]
["bitfinex-derivatives","ETHF0:USTF0",1765172131788,4.794,3136.8,3136.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765172132899,2.0313,3136.5,3136.4,2.62921867]
["bitfinex-derivatives","ETHF0:USTF0",1765172133397,1.2297,3136.5,3136.4,2.62921867]
["bitfinex-derivatives","ETHF0:USTF0",1765172133790,1.2297,3136.5,3136.4,43.42921867]
["bitfinex-derivatives","ETHF0:USTF0",1765172134099,1.2297,3136.5,3136.4,43.58863867]
["bitfinex-derivatives","ETHF0:USTF0",1765172134998,0.4451,3137.0,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765172135198,2.0313,3137.0,3136.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765172135501,0.7846,3136.7,3136.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1765172135796,2.0313,3137.0,3136.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765172135997,2.0313,3137.0,3136.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765172136202,1.5862,3136.8,3136.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1765172136400,4.794,3137.2,3137.1,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765172136699,0.78813062,3137.4,3137.3,1.78197]
["bitfinex-derivatives","ETHF0:USTF0",1765172136992,0.00353062,3137.4,3137.3,2.78858867]
["bitfinex-derivatives","ETHF0:USTF0",1765172137500,0.00353062,3137.4,3137.3,43.58858867]
["bitfinex-derivatives","ETHF0:USTF0",1765172137703,4.92928655,3138.6,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765172137996,0.7846,3138.6,3138.5,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1765172138392,3.6529,3139.0,3138.5,42.03451]
["bitfinex-derivatives","ETHF0:USTF0",1765172138589,1.5862,3138.6,3138.5,42.03788618]
["bitfinex-derivatives","ETHF0:USTF0",1765172138901,1.5862,3138.6,3138.5,40.96268618]
["bitfinex-derivatives","ETHF0:USTF0",1765172140892,0.7846,3138.6,3138.5,40.96268618]
["bitfinex-derivatives","ETHF0:USTF0",1765172141096,0.00284282,3139.0,3138.9,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765172141292,2.03414282,3139.0,3138.9,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1765172141489,0.00284282,3139.0,3138.9,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1765172141685,3.2078,3140.0,3139.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765172141896,0.4451,3140.5,3140.3,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1765172142102,0.4451,3140.5,3140.4,41.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765172142297,2.0429,3140.5,3140.4,40.95921]
["bitfinex-derivatives","ETHF0:USTF0",1765172142689,1.5901,3140.3,3140.2,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1765172142889,3.2078,3140.3,3140.2,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765172143199,0.0023186,3140.5,3140.4,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1765172143397,0.0023186,3140.5,3140.2,55.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765172143398,0.4528,3141.0,3140.5,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1765172143591,0.8019,3140.6,3140.5,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1765172143906,0.4528,3141.0,3140.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765172144096,1.5901,3140.8,3140.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765172144398,1.59364383,3140.8,3140.7,0.16142031]
["bitfinex-derivatives","ETHF0:USTF0",1765172144597,1.5901,3140.6,3140.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172144802,1.5901,3140.2,3140.1,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765172145500,1.5901,3140.2,3140.1,0.5914779]
["bitfinex-derivatives","ETHF0:USTF0",1765172145688,1.5901,3140.2,3140.1,0.00822342]
["bitfinex-derivatives","ETHF0:USTF0",1765172146088,1.5901,3140.2,3140.1,0.59492342]
["bitfinex-derivatives","ETHF0:USTF0",1765172146294,1.5901,3140.2,3140.1,0.00822342]
["bitfinex-derivatives","ETHF0:USTF0",1765172147201,1.5901,3139.8,3139.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765172147898,1.5901,3138.9,3138.8,3.36709]
["bitfinex-derivatives","ETHF0:USTF0",1765172148100,1.5901,3138.9,3138.8,3.36996817]
["bitfinex-derivatives","ETHF0:USTF0",1765172149098,1.5901,3138.9,3138.8,0.16216817]
["bitfinex-derivatives","ETHF0:USTF0",1765172149505,1.5901,3138.9,3138.8,0.00287817]
["bitfinex-derivatives","ETHF0:USTF0",1765172150298,1.5901,3138.4,3138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172150499,2.0429,3138.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172150898,2.0429,3138.0,3137.4,1.56868039]
["bitfinex-derivatives","ETHF0:USTF0",1765172150899,1.5901,3137.9,3137.4,1.56868039]
["bitfinex-derivatives","ETHF0:USTF0",1765172151403,0.8019,3137.9,3137.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1765172151605,0.8052256,3137.9,3137.8,1.19273308]
["bitfinex-derivatives","ETHF0:USTF0",1765172151904,0.0033256,3137.9,3137.8,2.76141347]
["bitfinex-derivatives","ETHF0:USTF0",1765172153302,0.8052256,3137.9,3137.8,0.59773308]
["bitfinex-derivatives","ETHF0:USTF0",1765172153504,0.0033256,3137.9,3137.8,1.19273308]
["bitfinex-derivatives","ETHF0:USTF0",1765172153803,0.8052256,3137.9,3137.8,1.19273308]
["bitfinex-derivatives","ETHF0:USTF0",1765172154204,0.0033256,3137.9,3137.8,1.19273308]
["bitfinex-derivatives","ETHF0:USTF0",1765172154600,2.0429,3138.5,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765172154998,2.0429,3138.5,3138.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1765172155200,1.2547,3138.5,3138.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1765172155406,3.6606,3139.0,3138.4,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1765172155608,3.66293906,3139.0,3138.4,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1765172155810,1.2547,3138.5,3138.4,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1765172156004,2.0429,3138.5,3138.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1765172156706,0.4528,3138.5,3138.4,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1765172157011,1.2547,3138.5,3138.4,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1765172157209,0.4528,3138.5,3138.4,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1765172157908,1.2547,3138.5,3138.4,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1765172158107,1.2547,3138.5,3138.4,42.14271]
["bitfinex-derivatives","ETHF0:USTF0",1765172158108,2.0562,3138.5,3138.4,42.14271]
["bitfinex-derivatives","ETHF0:USTF0",1765172158510,2.0562,3138.5,3138.4,40.95931]
["bitfinex-derivatives","ETHF0:USTF0",1765172158703,0.4528,3138.5,3138.4,40.95931]
["bitfinex-derivatives","ETHF0:USTF0",1765172159306,2.0409,3138.5,3138.4,40.95931]
["bitfinex-derivatives","ETHF0:USTF0",1765172159702,0.45513906,3139.0,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765172160204,0.45513906,3139.0,3138.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1765172160410,0.00233906,3139.0,3138.9,5.85948039]
["bitfinex-derivatives","ETHF0:USTF0",1765172161214,0.00233906,3139.0,3138.9,6.01877039]
["bitfinex-derivatives","ETHF0:USTF0",1765172161404,0.00475223,3139.2,3139.1,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1765172162409,0.00870422,3139.2,3139.1,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1765172163801,3.2078,3139.8,3139.4,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1765172164005,1.2394,3140.0,3139.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1765172164213,1.5881,3139.9,3139.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765172164912,1.59054975,3139.9,3139.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765172165209,1.59054975,3139.9,3139.8,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1765172165407,1.59054975,3139.9,3139.8,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1765172165709,1.59054975,3139.9,3139.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765172166510,1.5881,3139.6,3139.5,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765172170422,3.2078,3139.8,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765172170423,1.5881,3139.3,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765172170711,2.0525,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172171312,1.251,3139.0,3138.9,4.45969]
["bitfinex-derivatives","ETHF0:USTF0",1765172171510,2.0525,3139.0,3138.9,4.45969]
["bitfinex-derivatives","ETHF0:USTF0",1765172171710,2.0525,3139.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765172173516,1.251,3139.0,3138.9,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1765172175224,2.0605,3139.0,3138.9,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1765172175616,1.251,3139.0,3138.9,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1765172175815,2.0605,3139.0,3138.9,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1765172176319,1.251,3139.0,3138.9,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1765172176517,0.75640155,3139.3,3139.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765172176709,0.75640155,3139.3,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765172176710,1.5978,3139.3,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765172179325,1.5978,3139.3,3139.2,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1765172179522,1.5978,3139.3,3139.2,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1765172179725,1.5978,3139.3,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765172181127,1.5978,3139.3,3139.2,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1765172182423,1.5978,3139.3,3139.2,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1765172182828,1.5978,3139.3,3139.2,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1765172183032,1.5978,3139.3,3139.2,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1765172183532,1.5978,3139.3,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765172183721,0.4644,3139.5,3139.2,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1765172183932,1.5978,3139.3,3139.2,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1765172184134,1.5978,3139.3,3139.2,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1765172184331,1.5978,3139.3,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765172185025,1.5978,3139.3,3139.2,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1765172185226,1.5978,3139.3,3139.2,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1765172185440,1.5978,3139.3,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765172188443,1.5978,3139.3,3139.2,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1765172189141,1.54595429,3139.4,3139.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765172189439,0.4644,3139.5,3139.4,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1765172189645,1.60024975,3139.9,3139.4,1.56868039]
["bitfinex-derivatives","ETHF0:USTF0",1765172189845,1.60024975,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172190142,1.60024975,3139.9,3139.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765172191038,1.60024975,3139.9,3139.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172191340,1.60024975,3139.9,3139.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765172191341,1.5978,3139.2,3139.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765172191538,1.5978,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172192239,1.5978,3138.7,3138.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765172194242,1.5978,3138.7,3138.6,0.7438779]
["bitfinex-derivatives","ETHF0:USTF0",1765172194649,1.5978,3138.7,3138.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765172199843,4.8056,3138.7,3138.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765172207150,4.8056,3138.7,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172207151,1.458,3137.9,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765172207536,1.458,3137.9,3137.7,40.95935]
["bitfinex-derivatives","ETHF0:USTF0",1765172207844,1.458,3137.9,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765172210749,1.458,3137.9,3137.8,0.73153308]
["bitfinex-derivatives","ETHF0:USTF0",1765172211153,1.458,3137.9,3137.8,0.00273308]
["bitfinex-derivatives","ETHF0:USTF0",1765172212047,4.6658,3137.9,3137.8,0.73153308]
["bitfinex-derivatives","ETHF0:USTF0",1765172212646,4.6658,3137.9,3137.8,0.00273308]
["bitfinex-derivatives","ETHF0:USTF0",1765172214448,1.458,3137.4,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765172215247,3.2078,3137.5,3137.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765172215445,4.6658,3137.5,3137.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765172215643,4.66984199,3137.5,3137.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765172216044,3.95084199,3137.5,3137.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765172216245,0.00404199,3137.5,3137.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765172216444,3.2078,3138.1,3137.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765172216445,3.9468,3138.1,3138.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765172216640,3.2078,3138.1,3138.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765172216840,3.2078,3138.1,3138.0,42.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765172217557,3.2108495,3138.1,3138.0,42.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765172218150,3.2108495,3138.1,3138.0,42.95154]
["bitfinex-derivatives","ETHF0:USTF0",1765172219465,3.9498495,3138.1,3138.0,42.95154]
["bitfinex-derivatives","ETHF0:USTF0",1765172219650,4.7306495,3138.1,3138.0,42.95154]
["bitfinex-derivatives","ETHF0:USTF0",1765172219964,3.9498495,3138.1,3138.0,42.95154]
["bitfinex-derivatives","ETHF0:USTF0",1765172220154,3.2108495,3138.1,3138.0,42.95154]
["bitfinex-derivatives","ETHF0:USTF0",1765172220965,3.2108495,3138.1,3138.0,44.71009188]
["bitfinex-derivatives","ETHF0:USTF0",1765172220966,0.0030495,3138.1,3138.0,44.71009188]
["bitfinex-derivatives","ETHF0:USTF0",1765172221145,1.5297495,3138.1,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172221348,0.0030495,3138.1,3138.0,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765172221747,0.7489495,3138.1,3138.0,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765172221949,0.0030495,3138.1,3138.0,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765172222157,0.7489495,3138.1,3138.0,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765172222353,1.9955,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172222560,1.5267,3137.7,3137.6,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1765172222856,0.4688,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172222857,1.5267,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172226364,1.5267,3137.6,3137.5,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765172226557,1.5267,3137.6,3137.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765172227258,1.5267,3137.4,3137.3,1.54788679]
["bitfinex-derivatives","ETHF0:USTF0",1765172228663,0.75238474,3137.9,3137.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765172228864,1.5267,3137.9,3137.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765172230669,0.75543424,3138.1,3137.5,5.39146]
["bitfinex-derivatives","ETHF0:USTF0",1765172230864,0.4629,3138.0,3137.5,5.39146]
["bitfinex-derivatives","ETHF0:USTF0",1765172231367,0.7459,3137.7,3137.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172231567,1.5267,3138.0,3137.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765172232361,1.5272,3137.6,3137.5,3.36716]
["bitfinex-derivatives","ETHF0:USTF0",1765172232564,1.5272,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172232969,1.5272,3137.4,3137.3,0.76438679]
["bitfinex-derivatives","ETHF0:USTF0",1765172233269,0.7488,3137.4,3137.3,1.51788679]
["bitfinex-derivatives","ETHF0:USTF0",1765172233669,1.5272,3137.4,3137.3,1.51788679]
["bitfinex-derivatives","ETHF0:USTF0",1765172233965,0.7488,3137.4,3137.3,1.51788679]
["bitfinex-derivatives","ETHF0:USTF0",1765172234172,1.5272,3137.7,3137.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765172234468,1.5272,3137.7,3137.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765172234863,2.28181061,3137.7,3137.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765172235168,1.5272,3137.4,3137.3,0.76438679]
["bitfinex-derivatives","ETHF0:USTF0",1765172235568,1.5272,3137.4,3137.3,0.00288679]
["bitfinex-derivatives","ETHF0:USTF0",1765172237363,1.5272,3137.4,3137.3,1.51788679]
["bitfinex-derivatives","ETHF0:USTF0",1765172239171,1.5272,3137.4,3137.3,0.00288679]
["bitfinex-derivatives","ETHF0:USTF0",1765172239670,5.04843726,3137.4,3137.3,0.00288679]
["bitfinex-derivatives","ETHF0:USTF0",1765172239871,5.80341097,3137.4,3137.3,0.00288679]
["bitfinex-derivatives","ETHF0:USTF0",1765172241273,1.5272,3137.1,3137.0,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765172242679,1.5272,3137.1,3137.0,0.00849309]
["bitfinex-derivatives","ETHF0:USTF0",1765172250076,1.5272,3137.1,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765172250274,1.5272,3136.1,3136.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765172250573,1.5272,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172250768,0.5452,3136.0,3135.6,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765172250769,1.5272,3135.7,3135.6,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765172251174,1.5272,3135.7,3135.6,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1765172251372,0.00307783,3135.7,3135.6,1.67835616]
["bitfinex-derivatives","ETHF0:USTF0",1765172253283,0.00307783,3135.7,3135.6,42.47835616]
["bitfinex-derivatives","ETHF0:USTF0",1765172257673,1.53027783,3135.7,3135.6,42.47835616]
["bitfinex-derivatives","ETHF0:USTF0",1765172257874,0.00307783,3135.7,3135.6,1.67835616]
["bitfinex-derivatives","ETHF0:USTF0",1765172258073,1.53027783,3135.7,3135.6,1.67835616]
["bitfinex-derivatives","ETHF0:USTF0",1765172258380,1.53027783,3135.7,3135.6,0.16335616]
["bitfinex-derivatives","ETHF0:USTF0",1765172258577,1.53027783,3135.7,3135.6,0.92485616]
["bitfinex-derivatives","ETHF0:USTF0",1765172259185,1.53027783,3135.7,3135.6,0.16335616]
["bitfinex-derivatives","ETHF0:USTF0",1765172259583,1.53027783,3135.7,3135.6,0.92485616]
["bitfinex-derivatives","ETHF0:USTF0",1765172260279,1.5272,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172260584,1.53027783,3135.7,3135.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765172261186,1.53027783,3135.7,3135.6,1.51902181]
["bitfinex-derivatives","ETHF0:USTF0",1765172262085,1.53027783,3135.7,3135.6,0.00402181]
["bitfinex-derivatives","ETHF0:USTF0",1765172263990,1.53027783,3135.7,3135.6,1.75352181]
["bitfinex-derivatives","ETHF0:USTF0",1765172265991,1.53027783,3135.7,3135.6,0.00402181]
["bitfinex-derivatives","ETHF0:USTF0",1765172266382,2.28319416,3135.7,3135.6,0.00402181]
["bitfinex-derivatives","ETHF0:USTF0",1765172266788,1.7899,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172267009,1.7899,3134.6,3134.5,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1765172267186,1.7899,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172267781,1.7899,3134.4,3134.3,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765172267982,1.7899,3134.4,3134.3,3.21013315]
["bitfinex-derivatives","ETHF0:USTF0",1765172268278,2.0935,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172268477,1.7899,3134.0,3133.9,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765172268683,0.9136,3134.0,3133.9,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765172268883,0.9136,3134.0,3133.9,45.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765172269078,1.7899,3134.0,3133.9,45.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765172269289,1.7899,3134.0,3133.9,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765172269486,1.7899,3134.0,3133.9,3.21115932]
["bitfinex-derivatives","ETHF0:USTF0",1765172269691,2.1782,3134.0,3133.9,3.21115932]
["bitfinex-derivatives","ETHF0:USTF0",1765172269888,1.7899,3134.0,3133.9,4.96065932]
["bitfinex-derivatives","ETHF0:USTF0",1765172272890,1.7899,3134.0,3133.9,3.21115932]
["bitfinex-derivatives","ETHF0:USTF0",1765172273092,2.1782,3134.0,3133.9,0.00335932]
["bitfinex-derivatives","ETHF0:USTF0",1765172275283,1.7899,3133.5,3133.4,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765172275485,1.7899,3133.5,3133.4,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765172275686,1.7899,3133.5,3133.4,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765172276286,0.3883,3134.0,3133.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765172276689,1.7899,3133.6,3133.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765172277989,1.7899,3133.6,3133.5,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765172278187,1.7899,3133.6,3133.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1765172278495,1.5441,3133.5,3133.4,3.97186142]
["bitfinex-derivatives","ETHF0:USTF0",1765172278693,1.5441,3133.5,3133.4,4.77576142]
["bitfinex-derivatives","ETHF0:USTF0",1765172279297,0.7486,3133.5,3133.4,4.77576142]
["bitfinex-derivatives","ETHF0:USTF0",1765172279599,1.5441,3133.5,3133.4,4.77576142]
["bitfinex-derivatives","ETHF0:USTF0",1765172279799,1.7833,3133.5,3133.4,3.21066142]
["bitfinex-derivatives","ETHF0:USTF0",1765172280292,1.5441,3133.5,3133.4,4.77576142]
["bitfinex-derivatives","ETHF0:USTF0",1765172280691,1.5441,3133.6,3133.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765172280884,1.7576,3133.5,3133.4,3.21066142]
["bitfinex-derivatives","ETHF0:USTF0",1765172281290,0.75113814,3134.0,3133.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765172281896,1.54663814,3134.0,3133.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765172282100,0.7486,3133.6,3133.5,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1765172282296,0.11813814,3134.0,3133.5,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1765172282490,1.66223814,3134.0,3133.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765172282893,0.7486,3133.6,3133.5,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1765172284203,1.5441,3133.6,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765172284499,1.5441,3133.6,3133.5,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1765172285391,1.5441,3133.6,3133.5,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1765172287300,0.87037476,3134.0,3133.5,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1765172287602,2.41447476,3134.0,3133.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765172288488,2.41447476,3134.0,3133.5,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1765172288689,1.5441,3133.6,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765172289101,1.5441,3133.6,3133.5,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1765172289301,1.5441,3133.6,3133.5,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1765172289497,0.7486,3133.6,3133.5,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1765172289694,0.87037476,3134.0,3133.5,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1765172290200,0.87037476,3134.0,3133.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765172290201,2.41447476,3134.0,3133.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765172290401,2.29887476,3134.0,3133.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765172291506,1.5441,3133.6,3133.5,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1765172292801,1.5441,3133.6,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765172293305,1.5441,3133.6,3133.5,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1765172293603,1.5441,3133.6,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765172293800,1.5441,3133.6,3133.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1765172294000,2.26397476,3134.0,3133.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172294401,0.75477476,3134.0,3133.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172294704,0.75477476,3134.0,3133.9,2.62807437]
["bitfinex-derivatives","ETHF0:USTF0",1765172294705,0.00253814,3134.0,3133.9,2.62807437]
["bitfinex-derivatives","ETHF0:USTF0",1765172295106,0.75483814,3134.0,3133.9,2.62807437]
["bitfinex-derivatives","ETHF0:USTF0",1765172295300,0.00253814,3134.0,3133.9,2.78761437]
["bitfinex-derivatives","ETHF0:USTF0",1765172296510,0.75223662,3134.4,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765172296802,0.75223662,3134.7,3134.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172296998,1.81833738,3134.9,3134.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172297400,2.26143662,3134.9,3134.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172297606,2.26461918,3134.9,3134.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172301209,2.26461918,3134.9,3134.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765172301807,1.5092,3134.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172302212,2.26461918,3134.9,3134.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172303728,0.75541918,3134.9,3134.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172303914,0.75548256,3134.9,3134.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172304830,1.51238256,3134.9,3134.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172307536,0.00318256,3134.9,3134.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172308035,0.75548256,3134.9,3134.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172308223,1.51238256,3134.9,3134.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765172309032,1.5092,3134.6,3134.5,0.16429567]
["bitfinex-derivatives","ETHF0:USTF0",1765172309420,1.5092,3134.4,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172309623,1.5092,3134.0,3133.9,41.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765172311326,0.4511,3134.5,3134.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765172311628,0.7523,3134.1,3134.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765172312333,1.5092,3134.5,3134.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172312830,1.5092,3134.5,3134.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765172313034,0.7523,3134.1,3134.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765172313236,1.5092,3134.1,3134.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765172313540,1.5092,3134.0,3133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172314534,0.4511,3134.5,3133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172314736,0.7523,3134.1,3134.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765172315035,1.5092,3134.1,3134.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765172315421,1.5092,3134.1,3134.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765172315828,1.5092,3134.5,3134.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765172316230,4.717,3134.6,3134.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765172316424,4.717,3134.6,3134.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172316727,4.717,3134.6,3134.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765172317329,4.717,3134.6,3134.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172317627,4.717,3134.6,3134.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765172318133,3.2078,3134.6,3134.5,3.09441019]
["bitfinex-derivatives","ETHF0:USTF0",1765172318834,3.9601,3134.6,3134.5,3.09441019]
["bitfinex-derivatives","ETHF0:USTF0",1765172319136,4.717,3134.6,3134.5,3.09441019]
["bitfinex-derivatives","ETHF0:USTF0",1765172319332,1.5092,3134.4,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765172319533,1.5092,3134.4,3134.3,1.71232]
["bitfinex-derivatives","ETHF0:USTF0",1765172320736,0.7523,3134.4,3134.3,2.78733019]
["bitfinex-derivatives","ETHF0:USTF0",1765172320936,1.50890937,3134.5,3134.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172321133,2.26580937,3134.5,3134.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172321632,1.5092,3134.5,3134.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172321833,2.26595309,3134.5,3134.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765172322139,3.2078,3134.6,3134.5,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765172322345,3.96475669,3134.6,3134.5,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765172322636,0.75695669,3134.6,3134.5,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765172322838,2.53942846,3134.9,3134.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765172323136,2.22573925,3134.9,3134.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765172323339,2.22573925,3134.9,3134.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765172327944,1.4656,3134.6,3134.5,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765172329143,1.46878256,3134.9,3134.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765172329339,2.54028433,3134.9,3134.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765172330143,2.22636969,3134.9,3134.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765172330344,1.48916969,3134.9,3134.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765172330545,0.76076969,3134.9,3134.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765172330736,1.48916969,3134.9,3134.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765172333050,0.76076969,3134.9,3134.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765172334049,1.48916969,3134.9,3134.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765172334247,2.22636969,3134.9,3134.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765172334551,2.22636969,3134.9,3134.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765172336945,1.4656,3134.8,3134.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765172337642,1.4656,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172338042,1.4656,3134.4,3134.3,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765172338243,1.46987036,3134.6,3134.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765172338444,1.4225,3134.6,3134.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765172338647,1.4225,3134.4,3134.3,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765172339043,1.4225,3134.4,3134.3,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765172340549,1.4225,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172340741,0.7123,3134.4,3134.3,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765172340944,2.18331821,3134.9,3134.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765172341143,2.49726626,3134.9,3134.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765172341340,1.4225,3134.6,3134.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765172341851,1.73644805,3134.8,3134.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172342054,1.73644805,3134.8,3134.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765172342262,0.7123,3134.6,3134.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765172342853,2.49726626,3134.9,3134.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765172343045,2.49726626,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172343046,1.78706626,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172343245,1.07476626,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172343447,2.18331821,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172343848,1.47311821,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172344250,2.18331821,3134.9,3134.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765172344452,0.7123,3134.6,3134.5,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1765172344653,1.4225,3134.6,3134.5,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1765172345454,0.7123,3134.6,3134.5,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1765172345953,2.49740035,3134.9,3134.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765172346153,2.49740035,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172346355,2.49740035,3134.9,3134.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765172347357,0.76081821,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172347553,0.71548256,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172347753,1.42568256,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172348445,0.00318256,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172348943,0.7123,3134.6,3134.5,5.32571]
["bitfinex-derivatives","ETHF0:USTF0",1765172349547,1.42568256,3134.9,3134.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765172350153,1.42568256,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172350351,0.71548256,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172350556,0.00318256,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172351557,0.71548256,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172352249,0.00318256,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172352857,0.72028256,3134.9,3134.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765172353465,0.72028256,3134.9,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765172353466,1.4745,3134.6,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765172353950,1.78860155,3134.6,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765172354151,2.5462372,3134.6,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765172354353,2.23213565,3134.6,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765172354555,3.21098256,3134.9,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765172354556,1.47768256,3134.9,3134.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765172355153,2.54934503,3134.9,3134.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765172355359,1.03452523,3134.9,3134.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765172355559,0.00318256,3134.9,3134.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765172357862,1.47768256,3134.9,3134.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765172358358,0.00318256,3134.9,3134.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765172359362,1.07644814,3135.2,3135.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765172359858,1.07644814,3135.2,3135.1,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765172360159,1.79354814,3135.2,3135.1,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765172360358,2.55453777,3135.2,3135.1,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765172360564,2.55453777,3135.2,3135.1,41.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765172361363,2.55453777,3135.2,3135.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765172362065,1.08003777,3135.2,3135.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765172363156,0.0083753,3135.2,3135.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765172363357,0.0083753,3135.2,3135.0,44.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765172363560,0.0083753,3135.2,3135.0,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765172363561,1.4745,3135.1,3135.0,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765172363762,1.4745,3135.1,3135.0,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765172363964,1.4745,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172364966,1.4745,3135.1,3135.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765172365969,1.4745,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172366966,1.4745,3135.0,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765172367271,1.9315,3135.0,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765172367564,1.4745,3134.5,3134.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172367769,2.54536095,3134.9,3134.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765172368762,1.4745,3134.6,3134.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765172369069,1.4745,3134.5,3134.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172369371,1.4745,3134.4,3134.3,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765172369569,1.4745,3134.4,3134.3,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765172369974,0.7171,3134.4,3134.3,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765172370360,1.4745,3134.4,3134.3,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765172370566,1.4745,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172370773,1.4745,3134.4,3134.3,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765172371073,1.4745,3134.4,3134.3,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765172372970,0.7171,3134.4,3134.3,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765172373771,1.4745,3134.4,3134.3,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765172373960,1.47397243,3134.6,3134.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765172374165,2.23065182,3134.9,3134.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765172374373,2.54464248,3134.9,3134.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765172375668,1.4745,3134.6,3134.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765172377168,1.4745,3134.6,3134.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765172377377,1.4745,3134.6,3134.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765172377874,1.4745,3134.6,3134.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765172379477,1.4745,3134.6,3134.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765172380077,1.4745,3134.6,3134.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765172380475,0.7171,3134.6,3134.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765172380671,1.4745,3134.6,3134.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765172380869,0.7171,3134.6,3134.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765172383177,2.51684248,3134.8,3134.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765172383475,1.78724248,3134.8,3134.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765172384882,1.07014248,3134.8,3134.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765172385185,1.78564248,3134.8,3134.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765172385378,2.51524248,3134.8,3134.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765172387882,1.78564248,3134.8,3134.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765172388780,1.78564248,3134.8,3134.3,1.65122]
["bitfinex-derivatives","ETHF0:USTF0",1765172388781,0.7155,3134.4,3134.3,1.65122]
["bitfinex-derivatives","ETHF0:USTF0",1765172389085,1.07014248,3134.8,3134.3,1.65122]
["bitfinex-derivatives","ETHF0:USTF0",1765172389288,2.51524248,3134.8,3134.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765172390082,2.51524248,3134.8,3134.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765172390083,1.4451,3134.6,3134.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765172390283,0.7155,3134.6,3134.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765172390988,1.4451,3134.6,3134.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765172391189,1.4451,3134.4,3134.3,1.65122]
["bitfinex-derivatives","ETHF0:USTF0",1765172391575,1.75909066,3134.8,3134.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765172392390,1.75909066,3134.8,3134.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765172393185,0.7155,3134.4,3134.3,1.65122]
["bitfinex-derivatives","ETHF0:USTF0",1765172393391,1.4451,3134.4,3134.3,1.65122]
["bitfinex-derivatives","ETHF0:USTF0",1765172394285,1.4451,3134.4,3134.3,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1765172394493,1.4451,3134.3,3134.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765172394684,1.4451,3134.3,3134.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765172394890,1.4451,3134.1,3134.0,41.2267]
["bitfinex-derivatives","ETHF0:USTF0",1765172396499,1.4451,3134.1,3134.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765172396682,1.4451,3134.1,3134.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765172396888,2.51560434,3134.1,3134.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765172398090,1.4742,3133.9,3133.8,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765172398394,1.4742,3133.9,3133.8,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765172398593,1.4742,3133.9,3133.8,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765172398985,2.23035182,3133.9,3133.8,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765172399194,1.4742,3133.9,3133.8,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765172399595,2.23089086,3133.9,3133.8,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765172400998,1.46929086,3133.9,3133.8,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765172401193,0.7126,3133.9,3133.8,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765172401392,1.78805665,3134.0,3133.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765172401593,0.7126,3134.0,3133.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765172403296,2.54965665,3134.0,3133.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765172403497,3.3061667,3134.0,3133.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765172404500,1.4742,3133.9,3133.8,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765172404697,1.4742,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172405196,1.4742,3133.9,3133.8,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765172405497,1.4742,3133.9,3133.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765172408897,1.4742,3133.9,3133.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765172409097,0.7126,3133.9,3133.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765172409696,0.75599235,3134.1,3133.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765172409893,0.75599235,3134.3,3134.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765172410203,2.54965665,3134.8,3134.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765172410501,3.61930696,3134.8,3134.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765172410901,2.85770696,3134.8,3134.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765172411104,3.61930696,3134.8,3134.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765172411602,1.06965031,3134.8,3134.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765172411803,0.0083753,3135.2,3135.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765172411990,0.76409511,3135.2,3135.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765172412190,0.7313753,3135.2,3135.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765172412603,1.80683195,3135.2,3135.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765172413006,0.0083753,3135.2,3135.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765172413202,0.0083753,3135.2,3135.1,2.53725665]
["bitfinex-derivatives","ETHF0:USTF0",1765172413904,0.0083753,3135.2,3135.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765172415105,0.0083753,3135.2,3135.1,2.53725665]
["bitfinex-derivatives","ETHF0:USTF0",1765172423011,1.4741753,3135.2,3135.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765172423213,0.7313753,3135.2,3135.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765172423412,0.7313753,3135.2,3135.1,42.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765172424112,1.4741753,3135.2,3135.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765172424310,0.7313753,3135.2,3135.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765172424809,0.0083753,3135.2,3135.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765172429211,1.4741753,3135.2,3135.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765172429514,0.0083753,3135.2,3135.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765172429709,0.0083753,3135.2,3135.1,2.53725665]
["bitfinex-derivatives","ETHF0:USTF0",1765172429908,0.0083753,3135.2,3135.1,43.33725665]
["bitfinex-derivatives","ETHF0:USTF0",1765172431114,0.0083753,3135.2,3135.1,43.49673665]
["bitfinex-derivatives","ETHF0:USTF0",1765172434037,0.7313753,3135.2,3135.1,43.49673665]
["bitfinex-derivatives","ETHF0:USTF0",1765172434213,1.4658,3134.9,3134.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765172434409,1.4658,3134.9,3134.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765172434716,2.54963195,3135.2,3135.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765172435616,0.7313753,3135.2,3135.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765172435817,1.4741753,3135.2,3135.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765172437419,1.4658,3134.8,3134.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172437717,0.723,3134.6,3134.5,15.53925665]
["bitfinex-derivatives","ETHF0:USTF0",1765172438117,1.50775665,3135.0,3134.5,56.33925665]
["bitfinex-derivatives","ETHF0:USTF0",1765172438911,1.4658,3134.6,3134.5,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765172439217,2.54125665,3134.6,3134.4,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1765172439418,1.4658,3134.5,3134.4,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1765172439716,1.4658,3134.1,3134.0,45.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765172440621,1.4658,3134.1,3134.0,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1765172441112,4.92928655,3134.9,3134.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765172441113,1.07545665,3134.6,3134.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765172441320,2.54125665,3134.6,3134.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765172441521,2.53570265,3134.6,3134.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765172441722,1.77951528,3134.6,3134.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765172442214,1.03671528,3134.6,3134.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765172442417,2.49855665,3134.6,3134.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765172442615,0.7529,3134.1,3134.0,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765172442922,2.52845665,3134.4,3134.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765172443220,3.28464402,3134.4,3134.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765172443809,2.20918737,3134.4,3134.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765172444010,0.75618737,3134.4,3134.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765172444720,1.50908737,3134.4,3134.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765172445023,2.20918737,3134.4,3134.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765172445522,0.7529,3134.4,3134.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765172445724,1.453,3134.4,3134.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765172447328,3.28314551,3134.4,3134.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765172447520,1.453,3134.1,3134.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765172448221,0.7529,3134.1,3134.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765172448926,1.453,3134.1,3134.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765172449524,1.453,3134.0,3133.9,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1765172449730,0.7529,3134.0,3133.9,1.68904]
["bitfinex-derivatives","ETHF0:USTF0",1765172449932,1.453,3134.0,3133.9,1.68904]
["bitfinex-derivatives","ETHF0:USTF0",1765172450931,0.7529,3134.0,3133.9,1.68904]
["bitfinex-derivatives","ETHF0:USTF0",1765172451131,1.82835665,3134.1,3134.0,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765172451931,2.52845665,3134.1,3134.0,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765172452626,2.52845665,3134.1,3134.0,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765172452826,2.52845665,3134.1,3134.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765172454129,2.52845665,3134.1,3133.6,15.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765172454130,1.453,3133.7,3133.6,17.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765172454733,1.453,3133.7,3133.6,45.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765172455733,0.7529,3133.7,3133.6,45.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765172456734,1.453,3133.7,3133.6,45.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765172457635,1.453,3133.7,3133.6,42.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765172457831,1.453,3133.7,3133.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765172458038,2.46144488,3133.7,3133.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765172458334,1.4685,3133.5,3133.4,4.71726142]
["bitfinex-derivatives","ETHF0:USTF0",1765172459442,1.4685,3133.5,3133.4,3.96916142]
["bitfinex-derivatives","ETHF0:USTF0",1765172459641,1.931,3133.5,3133.4,3.21066142]
["bitfinex-derivatives","ETHF0:USTF0",1765172459834,1.4685,3133.5,3133.4,4.71726142]
["bitfinex-derivatives","ETHF0:USTF0",1765172460038,1.4685,3133.5,3133.4,0.76136142]
["bitfinex-derivatives","ETHF0:USTF0",1765172460238,1.8983,3133.5,3133.4,0.00286142]
["bitfinex-derivatives","ETHF0:USTF0",1765172460934,1.8983,3133.5,3133.4,0.76136142]
["bitfinex-derivatives","ETHF0:USTF0",1765172461543,1.8983,3133.5,3133.4,0.00286142]
["bitfinex-derivatives","ETHF0:USTF0",1765172462141,2.65294667,3133.5,3133.4,0.00286142]
["bitfinex-derivatives","ETHF0:USTF0",1765172462344,1.8983,3133.5,3133.4,0.00286142]
["bitfinex-derivatives","ETHF0:USTF0",1765172464651,5.1061,3133.5,3133.4,0.00286142]
["bitfinex-derivatives","ETHF0:USTF0",1765172464846,5.86074667,3133.5,3133.4,0.76136142]
["bitfinex-derivatives","ETHF0:USTF0",1765172465054,3.2078,3133.5,3133.4,1.50946142]
["bitfinex-derivatives","ETHF0:USTF0",1765172467256,4.6763,3133.5,3133.4,1.50946142]
["bitfinex-derivatives","ETHF0:USTF0",1765172467449,4.6763,3133.5,3133.4,0.76136142]
["bitfinex-derivatives","ETHF0:USTF0",1765172467953,4.6763,3133.5,3133.4,1.50946142]
["bitfinex-derivatives","ETHF0:USTF0",1765172468449,5.78754488,3133.5,3133.4,0.76136142]
["bitfinex-derivatives","ETHF0:USTF0",1765172468647,6.5454246,3133.5,3133.4,0.00286142]
["bitfinex-derivatives","ETHF0:USTF0",1765172469247,5.43417972,3133.5,3133.4,1.50946142]
["bitfinex-derivatives","ETHF0:USTF0",1765172469445,5.43417972,3133.5,3133.4,0.76136142]
["bitfinex-derivatives","ETHF0:USTF0",1765172470152,6.5454246,3133.5,3133.4,0.00286142]
["bitfinex-derivatives","ETHF0:USTF0",1765172470554,6.85902424,3133.5,3133.4,0.00286142]
["bitfinex-derivatives","ETHF0:USTF0",1765172471858,1.4769,3132.8,3132.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765172472860,1.48000561,3132.8,3132.7,1.65501238]
["bitfinex-derivatives","ETHF0:USTF0",1765172473353,1.48000561,3132.8,3132.7,0.76261238]
["bitfinex-derivatives","ETHF0:USTF0",1765172473553,0.00310561,3132.8,3132.7,1.49541238]
["bitfinex-derivatives","ETHF0:USTF0",1765172473853,0.00310561,3132.8,3132.7,2.50385726]
["bitfinex-derivatives","ETHF0:USTF0",1765172474153,0.00310561,3132.8,3132.7,1.49541238]
["bitfinex-derivatives","ETHF0:USTF0",1765172474546,1.47850561,3132.8,3132.7,1.49541238]
["bitfinex-derivatives","ETHF0:USTF0",1765172474750,1.47850561,3132.8,3132.7,0.76261238]
["bitfinex-derivatives","ETHF0:USTF0",1765172475757,1.47850561,3132.8,3132.7,0.00411238]
["bitfinex-derivatives","ETHF0:USTF0",1765172475954,1.47850561,3132.8,3132.7,0.74301238]
["bitfinex-derivatives","ETHF0:USTF0",1765172476153,1.47850561,3132.8,3132.7,1.47581238]
["bitfinex-derivatives","ETHF0:USTF0",1765172476355,0.00310561,3132.8,3132.7,1.47581238]
["bitfinex-derivatives","ETHF0:USTF0",1765172476956,1.47850561,3132.8,3132.7,1.47581238]
["bitfinex-derivatives","ETHF0:USTF0",1765172477264,0.00310561,3132.8,3132.7,1.47581238]
["bitfinex-derivatives","ETHF0:USTF0",1765172477961,1.47850561,3132.8,3132.7,1.47581238]
["bitfinex-derivatives","ETHF0:USTF0",1765172478551,1.47850561,3132.8,3132.7,0.00411238]
["bitfinex-derivatives","ETHF0:USTF0",1765172478755,2.48695049,3132.8,3132.7,1.47581238]
["bitfinex-derivatives","ETHF0:USTF0",1765172478961,3.24484856,3132.8,3132.7,0.00411238]
["bitfinex-derivatives","ETHF0:USTF0",1765172479163,3.24484856,3132.8,3132.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765172479557,3.55839632,3132.8,3132.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765172480157,2.54995144,3132.8,3132.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765172480462,1.79205337,3132.8,3132.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765172481053,1.79205337,3132.8,3132.7,0.73890001]
["bitfinex-derivatives","ETHF0:USTF0",1765172481457,1.79205337,3132.8,3132.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765172481857,1.47850561,3132.8,3132.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765172482066,0.73940561,3132.8,3132.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765172483156,0.00310561,3132.8,3132.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765172483859,1.47850561,3132.8,3132.7,0.73890001]
["bitfinex-derivatives","ETHF0:USTF0",1765172484053,0.74220561,3132.8,3132.7,1.47170001]
["bitfinex-derivatives","ETHF0:USTF0",1765172484257,1.47850561,3132.8,3132.7,1.47170001]
["bitfinex-derivatives","ETHF0:USTF0",1765172485061,0.74220561,3132.8,3132.7,1.47170001]
["bitfinex-derivatives","ETHF0:USTF0",1765172485763,1.47850561,3132.8,3132.7,1.47170001]
["bitfinex-derivatives","ETHF0:USTF0",1765172487366,1.47850561,3132.8,3132.7,0.73890001]
["bitfinex-derivatives","ETHF0:USTF0",1765172487663,1.47850561,3132.8,3132.7,1.47170001]
["bitfinex-derivatives","ETHF0:USTF0",1765172488667,0.00310561,3132.8,3132.7,1.47170001]
["bitfinex-derivatives","ETHF0:USTF0",1765172488965,1.47850561,3132.8,3132.7,1.47170001]
["bitfinex-derivatives","ETHF0:USTF0",1765172491575,0.74220561,3132.8,3132.7,1.47170001]
["bitfinex-derivatives","ETHF0:USTF0",1765172492175,0.00310561,3132.8,3132.7,1.47170001]
["bitfinex-derivatives","ETHF0:USTF0",1765172492573,0.00478567,3133.1,3133.0,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1765172492874,0.00478567,3133.1,3133.0,6.28053488]
["bitfinex-derivatives","ETHF0:USTF0",1765172493269,0.00478567,3133.1,3133.0,47.08053488]
["bitfinex-derivatives","ETHF0:USTF0",1765172493671,0.00706882,3133.1,3133.0,47.08053488]
["bitfinex-derivatives","ETHF0:USTF0",1765172496774,0.31353063,3133.9,3133.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765172496976,0.31353063,3134.4,3134.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765172497180,1.4754,3134.6,3134.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765172497783,1.47831437,3134.6,3134.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765172500383,1.4754,3134.4,3134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172500681,0.7391,3134.4,3134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172500984,0.7391,3134.4,3134.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765172501678,0.7391,3134.4,3134.2,40.80478567]
["bitfinex-derivatives","ETHF0:USTF0",1765172501679,1.47831437,3134.6,3134.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765172504085,4.68611437,3134.6,3134.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765172507785,3.94981437,3134.6,3134.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765172509787,4.70391437,3134.6,3134.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765172510089,4.70391437,3134.6,3134.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765172510283,4.70391437,3134.6,3134.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765172510483,0.7146,3134.3,3134.2,40.80478567]
["bitfinex-derivatives","ETHF0:USTF0",1765172510888,4.67941437,3134.6,3134.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765172511588,1.4687,3134.3,3134.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765172511791,0.7146,3134.3,3134.2,1.48268567]
["bitfinex-derivatives","ETHF0:USTF0",1765172512392,1.4687,3134.3,3134.2,1.48268567]
["bitfinex-derivatives","ETHF0:USTF0",1765172512796,0.7146,3134.3,3134.2,1.48268567]
["bitfinex-derivatives","ETHF0:USTF0",1765172512996,3.21071437,3134.6,3134.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765172513190,3.92531437,3134.6,3134.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765172514592,3.21071437,3134.6,3134.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765172515387,3.92531437,3134.6,3134.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765172516087,4.67941437,3134.6,3134.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765172516288,3.92531437,3134.6,3134.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765172519796,0.71751437,3134.6,3134.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765172520396,0.00291437,3134.6,3134.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765172520698,0.73191437,3134.6,3134.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765172520891,0.00291437,3134.6,3134.5,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1765172521092,0.00478567,3134.9,3134.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765172521296,0.00478567,3134.9,3134.8,2.51596098]
["bitfinex-derivatives","ETHF0:USTF0",1765172521492,3.2078,3135.3,3135.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765172521694,4.6452,3136.2,3136.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765172521893,3.2078,3136.8,3136.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765172522094,3.2078,3136.8,3136.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765172522095,3.21185317,3136.8,3136.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765172522394,4.64925317,3136.8,3136.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765172523498,4.64925317,3136.8,3136.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765172523794,4.64925317,3136.8,3136.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765172526300,4.64925317,3136.8,3136.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765172526488,1.9,3136.5,3136.4,0.00866552]
["bitfinex-derivatives","ETHF0:USTF0",1765172527301,1.4374,3136.5,3136.4,1.44966552]
["bitfinex-derivatives","ETHF0:USTF0",1765172527698,1.9,3136.5,3136.4,0.00866552]
["bitfinex-derivatives","ETHF0:USTF0",1765172528197,1.4374,3135.6,3135.5,1.60046]
["bitfinex-derivatives","ETHF0:USTF0",1765172528495,1.4374,3135.6,3135.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765172528699,1.4374,3135.1,3135.0,14.513]
["bitfinex-derivatives","ETHF0:USTF0",1765172528903,1.4374,3135.1,3135.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765172529402,1.4374,3135.1,3135.0,1.44385261]
["bitfinex-derivatives","ETHF0:USTF0",1765172529602,0.73378567,3135.4,3135.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765172529894,1.44218567,3135.4,3135.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765172530094,1.4374,3135.1,3135.0,1.44385261]
["bitfinex-derivatives","ETHF0:USTF0",1765172530300,0.729,3135.1,3135.0,1.90285261]
["bitfinex-derivatives","ETHF0:USTF0",1765172530693,0.00478567,3135.4,3135.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765172531199,1.44218567,3135.4,3135.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765172531594,1.44218567,3135.4,3135.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765172532105,1.44218567,3135.4,3135.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765172532398,1.4912,3135.1,3135.0,1.94975261]
["bitfinex-derivatives","ETHF0:USTF0",1765172533790,1.4912,3135.1,3135.0,0.00285261]
["bitfinex-derivatives","ETHF0:USTF0",1765172533990,1.4912,3135.1,3135.0,0.71435261]
["bitfinex-derivatives","ETHF0:USTF0",1765172534298,1.49598567,3135.4,3135.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765172535204,1.49598567,3135.4,3135.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765172536093,1.49598567,3135.4,3135.0,0.44475261]
["bitfinex-derivatives","ETHF0:USTF0",1765172536299,0.7142,3135.1,3135.0,1.93265261]
["bitfinex-derivatives","ETHF0:USTF0",1765172536601,1.4912,3135.1,3135.0,0.71435261]
["bitfinex-derivatives","ETHF0:USTF0",1765172536902,1.4912,3135.1,3135.0,1.93265261]
["bitfinex-derivatives","ETHF0:USTF0",1765172537797,0.00478567,3135.4,3135.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765172538103,1.49598567,3135.4,3135.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765172538704,1.49598567,3135.4,3135.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765172539202,1.4912,3135.1,3135.0,1.93265261]
["bitfinex-derivatives","ETHF0:USTF0",1765172539402,1.4912,3135.1,3135.0,0.71435261]
["bitfinex-derivatives","ETHF0:USTF0",1765172540006,1.4912,3135.1,3135.0,0.00285261]
["bitfinex-derivatives","ETHF0:USTF0",1765172540508,1.4912,3135.1,3135.0,0.71435261]
["bitfinex-derivatives","ETHF0:USTF0",1765172542611,1.4912,3135.1,3135.0,0.00285261]
["bitfinex-derivatives","ETHF0:USTF0",1765172544308,1.4912,3135.1,3135.0,0.71435261]
["bitfinex-derivatives","ETHF0:USTF0",1765172545604,1.4912,3135.1,3135.0,0.00285261]
["bitfinex-derivatives","ETHF0:USTF0",1765172547705,1.80392624,3135.1,3135.0,0.00285261]
["bitfinex-derivatives","ETHF0:USTF0",1765172548610,5.01172624,3135.1,3135.0,0.00285261]
["bitfinex-derivatives","ETHF0:USTF0",1765172548812,6.84100904,3135.1,3135.0,0.00285261]
["bitfinex-derivatives","ETHF0:USTF0",1765172549113,1.4912,3134.4,3134.3,4.85522]
["bitfinex-derivatives","ETHF0:USTF0",1765172549511,1.4912,3134.4,3134.3,5.93025363]
["bitfinex-derivatives","ETHF0:USTF0",1765172549718,0.7142,3134.4,3134.3,5.93025363]
["bitfinex-derivatives","ETHF0:USTF0",1765172550109,0.71803713,3134.4,3134.3,5.93345592]
["bitfinex-derivatives","ETHF0:USTF0",1765172551118,0.00383713,3134.4,3134.3,5.93345592]
["bitfinex-derivatives","ETHF0:USTF0",1765172558319,0.00383713,3134.4,3134.3,2.72565592]
["bitfinex-derivatives","ETHF0:USTF0",1765172559423,1.49503713,3134.4,3134.3,0.16272229]
["bitfinex-derivatives","ETHF0:USTF0",1765172559919,1.49503713,3134.4,3134.3,1.65062229]
["bitfinex-derivatives","ETHF0:USTF0",1765172560323,0.00383713,3134.4,3134.3,2.72565592]
["bitfinex-derivatives","ETHF0:USTF0",1765172560809,0.71803713,3134.4,3134.3,2.72565592]
["bitfinex-derivatives","ETHF0:USTF0",1765172561013,1.49503713,3134.4,3134.3,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1765172561218,1.80884195,3134.4,3134.3,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1765172561422,2.56327943,3134.4,3134.3,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1765172565230,5.77107943,3134.4,3134.3,0.71470229]
["bitfinex-derivatives","ETHF0:USTF0",1765172565730,5.77107943,3134.4,3134.3,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1765172567531,5.77107943,3134.4,3134.3,0.71990229]
["bitfinex-derivatives","ETHF0:USTF0",1765172568231,5.77107943,3134.4,3134.3,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1765172575147,2.56327943,3134.4,3134.3,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1765172575442,5.77107943,3134.4,3134.3,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1765172576245,5.77118153,3134.4,3134.3,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1765172577645,2.56338153,3134.4,3134.3,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1765172577846,5.77118153,3134.4,3134.3,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1765172579646,5.77125423,3134.4,3134.3,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1765172580043,2.56345423,3134.4,3134.3,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1765172580345,5.77125423,3134.4,3134.3,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1765172582044,5.77125423,3134.4,3133.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765172582045,1.4207,3133.3,3133.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765172582235,0.4567,3134.0,3133.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765172582236,0.00478567,3133.6,3133.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765172582541,0.70948567,3133.6,3133.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765172582742,0.70948567,3133.6,3133.2,41.80810718]
["bitfinex-derivatives","ETHF0:USTF0",1765172582743,1.4207,3133.3,3133.2,41.80810718]
["bitfinex-derivatives","ETHF0:USTF0",1765172583144,0.7047,3133.3,3133.2,41.81117572]
["bitfinex-derivatives","ETHF0:USTF0",1765172585150,1.42548567,3133.6,3133.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765172585752,1.42548567,3133.6,3133.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765172586454,1.42548567,3133.6,3133.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765172586654,2.17992315,3133.6,3133.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765172587956,2.17992315,3133.6,3133.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765172590060,0.75922315,3133.6,3133.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765172590554,0.75922315,3133.6,3133.5,2.93550718]
["bitfinex-derivatives","ETHF0:USTF0",1765172590761,0.00478567,3133.6,3133.5,9.09506718]
["bitfinex-derivatives","ETHF0:USTF0",1765172591459,0.00478567,3133.6,3133.5,3.09506718]
["bitfinex-derivatives","ETHF0:USTF0",1765172592862,0.70948567,3133.6,3133.5,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1765172593053,1.44728567,3133.6,3133.5,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1765172593662,0.70948567,3133.6,3133.5,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1765172594062,0.00478567,3133.6,3133.5,3.09506718]
["bitfinex-derivatives","ETHF0:USTF0",1765172594859,1e-08,3133.6,3133.5,3.09506718]
["bitfinex-derivatives","ETHF0:USTF0",1765172598160,1e-08,3133.6,3133.5,15.71206718]
["bitfinex-derivatives","ETHF0:USTF0",1765172600971,1e-08,3133.6,3133.5,18.91986718]
["bitfinex-derivatives","ETHF0:USTF0",1765172602167,1e-08,3133.6,3133.5,0.87626]
["bitfinex-derivatives","ETHF0:USTF0",1765172602168,1.46490001,3133.6,3133.5,0.87626]
["bitfinex-derivatives","ETHF0:USTF0",1765172602763,1.46490001,3133.6,3133.5,1.59746]
["bitfinex-derivatives","ETHF0:USTF0",1765172603369,1.46490001,3133.6,3133.5,0.87626]
["bitfinex-derivatives","ETHF0:USTF0",1765172603571,1.46490001,3133.6,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765172604171,1.46490001,3133.6,3133.5,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1765172604361,1.46490001,3133.6,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765172604565,1.46490001,3133.6,3133.5,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1765172605376,1.46490001,3133.6,3133.5,1.62746]
["bitfinex-derivatives","ETHF0:USTF0",1765172605870,1e-08,3133.6,3133.5,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1765172606864,1.46490001,3133.6,3133.5,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1765172607281,1.46490001,3133.6,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765172607466,1.46490001,3133.6,3133.5,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1765172609176,1.46490001,3133.6,3133.5,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1765172609472,1.4649,3133.3,3133.2,0.00785421]
["bitfinex-derivatives","ETHF0:USTF0",1765172609678,1.4649,3133.3,3133.2,1.47575421]
["bitfinex-derivatives","ETHF0:USTF0",1765172609879,0.7271,3133.3,3133.2,1.47575421]
["bitfinex-derivatives","ETHF0:USTF0",1765172610077,1.4649,3133.3,3133.2,1.47575421]
["bitfinex-derivatives","ETHF0:USTF0",1765172610277,1.77899857,3133.3,3133.2,1.47575421]
["bitfinex-derivatives","ETHF0:USTF0",1765172612072,1.77899857,3133.3,3133.2,0.75455421]
["bitfinex-derivatives","ETHF0:USTF0",1765172612880,1.77899857,3133.3,3133.2,1.47575421]
["bitfinex-derivatives","ETHF0:USTF0",1765172613586,0.75798463,3133.4,3133.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765172613881,3.2078,3133.5,3133.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765172615284,4.6727,3133.5,3133.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765172616880,3.9349,3133.5,3133.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765172618586,0.7271,3133.5,3133.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765172618779,1e-08,3133.6,3133.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765172623086,0.7443,3133.4,3133.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765172623280,1e-08,3133.6,3133.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765172623588,1e-08,3133.6,3133.2,12.78443421]
["bitfinex-derivatives","ETHF0:USTF0",1765172627883,0.7443,3133.3,3133.2,14.29573421]
["bitfinex-derivatives","ETHF0:USTF0",1765172629189,1.491,3133.3,3133.2,14.29573421]
["bitfinex-derivatives","ETHF0:USTF0",1765172629589,1.491,3133.2,3133.1,3.09297633]
["bitfinex-derivatives","ETHF0:USTF0",1765172629793,1.07196828,3133.2,3132.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765172629987,1.491,3132.6,3132.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765172630289,1.491,3132.6,3132.5,42.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765172630788,1.491,3132.6,3132.5,0.75676447]
["bitfinex-derivatives","ETHF0:USTF0",1765172631282,1.491,3132.6,3132.5,1.51406447]
["bitfinex-derivatives","ETHF0:USTF0",1765172631883,1.491,3132.6,3132.5,0.75676447]
["bitfinex-derivatives","ETHF0:USTF0",1765172632381,1.491,3132.6,3132.5,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1765172632782,1.491,3132.6,3132.5,0.75676447]
["bitfinex-derivatives","ETHF0:USTF0",1765172633083,1.491,3132.6,3132.5,1.51406447]
["bitfinex-derivatives","ETHF0:USTF0",1765172633590,1.491,3132.6,3132.5,0.75676447]
["bitfinex-derivatives","ETHF0:USTF0",1765172635492,1.491,3132.6,3132.5,1.51406447]
["bitfinex-derivatives","ETHF0:USTF0",1765172636391,0.7443,3132.8,3132.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765172636597,4.6988,3133.0,3132.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765172636895,5.76884188,3133.0,3132.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765172637592,4.27784188,3133.0,3132.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765172637789,4.6988,3133.4,3133.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765172637998,5.45508708,3133.4,3133.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765172638491,5.46558708,3133.4,3133.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765172638693,2.25778708,3133.4,3133.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765172638993,2.57731502,3133.4,3133.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765172639195,3.3336021,3133.4,3133.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765172639689,3.3336021,3133.4,3133.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765172639888,1.5015,3133.1,3133.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765172640893,2.57731502,3133.4,3133.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765172641096,3.33365381,3133.4,3133.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765172641986,0.75633879,3133.4,3133.3,2.53441502]
["bitfinex-derivatives","ETHF0:USTF0",1765172642194,1e-08,3133.6,3133.3,1.07581502]
["bitfinex-derivatives","ETHF0:USTF0",1765172642494,1.81504806,3133.6,3133.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765172642996,2.89086308,3133.6,3133.1,1.07581502]
["bitfinex-derivatives","ETHF0:USTF0",1765172643196,2.25780774,3133.5,3133.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765172643400,2.25780774,3133.5,3133.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765172646806,1.5015,3133.2,3133.1,2.53441502]
["bitfinex-derivatives","ETHF0:USTF0",1765172647195,0.7334,3133.2,3133.1,2.53441502]
["bitfinex-derivatives","ETHF0:USTF0",1765172647692,1.48970774,3133.5,3133.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765172648402,2.25780774,3133.5,3133.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765172649304,2.25780774,3133.5,3133.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765172649801,2.25780774,3133.5,3133.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765172650707,1.48970774,3133.5,3133.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765172650908,1e-08,3133.6,3133.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765172651206,1e-08,3133.6,3133.5,1.49591502]
["bitfinex-derivatives","ETHF0:USTF0",1765172654103,1.47750001,3133.6,3133.3,1.07581502]
["bitfinex-derivatives","ETHF0:USTF0",1765172654305,1.4775,3133.4,3133.3,2.56571502]
["bitfinex-derivatives","ETHF0:USTF0",1765172655411,0.7453,3133.4,3133.3,2.56571502]
["bitfinex-derivatives","ETHF0:USTF0",1765172656109,1e-08,3133.6,3133.3,1.82421502]
["bitfinex-derivatives","ETHF0:USTF0",1765172656310,1e-08,3133.6,3133.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765172657309,1.47750001,3133.6,3133.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765172663616,1.47750001,3133.6,3133.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765172663816,1.47750001,3133.6,3133.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765172664011,1.4775,3133.4,3133.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765172664318,1.4775,3133.3,3133.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765172664502,1.4775,3133.3,3133.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765172666421,2.23562983,3133.3,3133.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765172667015,0.75812983,3133.3,3133.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765172667622,1.50342983,3133.3,3133.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765172668017,0.75812983,3133.3,3133.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765172668522,1.50342983,3133.3,3133.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765172670124,0.75812983,3133.3,3133.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765172670421,1e-08,3133.6,3133.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765172670622,0.74530001,3133.6,3133.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765172671225,1.47750001,3133.6,3133.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765172671522,1.7919842,3133.6,3133.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765172673724,1.0597842,3133.6,3133.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765172674022,0.74530001,3133.6,3133.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765172674624,1.47750001,3133.6,3133.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765172674927,0.74530001,3133.6,3133.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765172676428,1.47750001,3133.6,3133.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765172676919,1.7919842,3133.6,3133.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765172677124,1.4775,3133.3,3133.2,4.85728]
["bitfinex-derivatives","ETHF0:USTF0",1765172679024,1.4775,3133.3,3133.2,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1765172680025,1.05978419,3133.4,3133.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765172680219,0.7453,3133.4,3133.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765172680420,1.4775,3133.3,3133.2,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1765172680925,0.7453,3133.3,3133.2,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1765172681633,2.55011402,3133.5,3133.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765172682231,2.55025147,3133.5,3133.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765172683024,2.55025147,3133.5,3133.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765172683733,2.55025147,3133.5,3133.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765172686923,1.81805147,3133.5,3133.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765172687129,0.7453,3133.5,3133.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765172687530,1.4833,3133.5,3133.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765172687731,1.79792164,3133.5,3133.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765172688026,2.55605147,3133.5,3133.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765172689334,2.55605147,3133.5,3133.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765172692139,2.55605147,3133.5,3133.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765172693940,2.55605147,3133.5,3133.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765172694439,2.55605147,3133.5,3133.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765172694440,1.5143,3133.3,3133.2,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1765172694838,1.82892164,3133.3,3133.2,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1765172695738,2.58705147,3133.3,3133.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765172696841,2.58708808,3133.3,3133.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765172698538,2.58708808,3133.3,3133.2,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1765172699236,1.82895825,3133.3,3133.2,1.62708]
["bitfinex-derivatives","ETHF0:USTF0",1765172700149,1.82895825,3133.3,3133.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765172700150,0.75812983,3133.4,3133.3,1.66647]
["bitfinex-derivatives","ETHF0:USTF0",1765172700337,2.067e-05,3133.4,3133.3,1.66647]
["bitfinex-derivatives","ETHF0:USTF0",1765172700537,3.2078,3133.5,3133.1,1.0086464]
["bitfinex-derivatives","ETHF0:USTF0",1765172700538,1e-08,3133.6,3133.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765172700843,1e-08,3133.6,3133.5,45.4388464]
["bitfinex-derivatives","ETHF0:USTF0",1765172701437,0.31456203,3134.2,3133.5,45.4388464]
["bitfinex-derivatives","ETHF0:USTF0",1765172701638,0.31456203,3134.2,3134.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765172702839,0.00383713,3134.4,3134.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765172703138,0.00383713,3134.4,3134.3,5.8828664]
["bitfinex-derivatives","ETHF0:USTF0",1765172703338,0.76873713,3134.4,3134.3,4.87422]
["bitfinex-derivatives","ETHF0:USTF0",1765172703540,1.47483713,3134.4,3134.3,4.87422]
["bitfinex-derivatives","ETHF0:USTF0",1765172703745,0.76873713,3134.4,3134.3,4.87422]
["bitfinex-derivatives","ETHF0:USTF0",1765172704137,1.47483713,3134.4,3134.3,4.87422]
["bitfinex-derivatives","ETHF0:USTF0",1765172705649,0.00383713,3134.4,3134.3,4.87422]
["bitfinex-derivatives","ETHF0:USTF0",1765172706347,1.47483713,3134.4,3134.3,4.87422]
["bitfinex-derivatives","ETHF0:USTF0",1765172708049,0.00383713,3134.4,3134.3,4.87422]
["bitfinex-derivatives","ETHF0:USTF0",1765172708350,1.47483713,3134.4,3134.3,4.87422]
["bitfinex-derivatives","ETHF0:USTF0",1765172709643,0.7649,3134.1,3134.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765172709843,1.471,3134.1,3134.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765172710038,1.471,3134.1,3134.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765172710652,1.471,3133.7,3133.6,1.66646]
["bitfinex-derivatives","ETHF0:USTF0",1765172711149,2.4796464,3133.9,3133.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765172713442,1.471,3133.9,3133.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765172713752,2.4868464,3134.2,3133.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765172714053,0.7554,3133.7,3133.6,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1765172714449,1.4782,3133.7,3133.6,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1765172714851,0.7554,3133.7,3133.6,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1765172715356,1.4782,3133.7,3133.6,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1765172715548,1.4782,3133.7,3133.6,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1765172715849,0.7554,3133.7,3133.6,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1765172716451,1.4782,3133.7,3133.6,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1765172716657,1.4782,3133.7,3133.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765172718259,1.4782,3133.7,3133.6,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1765172724468,0.7554,3133.7,3133.6,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1765172725069,1.4782,3133.7,3133.6,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1765172725769,0.7554,3133.7,3133.6,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1765172726469,1.4782,3133.7,3133.6,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1765172732970,1.4782,3133.7,3133.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765172733176,1.4782,3133.3,3133.2,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765172733369,2.4868464,3133.3,3133.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765172733569,2.4868464,3133.3,3133.2,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765172734471,2.4868464,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172734873,2.4868464,3133.3,3133.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765172735572,2.4868464,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172735872,1.4782,3133.1,3133.0,42.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765172736671,1.4782,3133.1,3133.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765172737280,1.4782,3133.1,3133.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765172737473,1.4782,3133.1,3133.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765172737779,1.4782,3132.6,3132.5,1.17376447]
["bitfinex-derivatives","ETHF0:USTF0",1765172737974,1.4782,3132.6,3132.5,42.73426447]
["bitfinex-derivatives","ETHF0:USTF0",1765172738175,0.7554,3132.6,3132.5,42.73426447]
["bitfinex-derivatives","ETHF0:USTF0",1765172738375,1.4782,3132.6,3132.5,42.73426447]
["bitfinex-derivatives","ETHF0:USTF0",1765172738578,1.4782,3132.6,3132.5,42.27966447]
["bitfinex-derivatives","ETHF0:USTF0",1765172738768,1.4782,3132.6,3132.5,1.47966447]
["bitfinex-derivatives","ETHF0:USTF0",1765172739477,1.4782,3132.6,3132.5,1.91806447]
["bitfinex-derivatives","ETHF0:USTF0",1765172740575,1.0086464,3132.7,3132.5,1.91806447]
["bitfinex-derivatives","ETHF0:USTF0",1765172740779,1.7640464,3132.7,3132.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765172741082,2.4868464,3132.7,3132.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765172741275,0.7554,3132.7,3132.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765172741977,1.4782,3132.7,3132.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765172742378,1.4782,3132.7,3132.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765172743776,1.4782,3132.7,3132.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765172744477,1.5235,3132.7,3132.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765172747182,1.5235,3132.7,3132.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765172748373,1.4965,3132.6,3132.5,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1765172748686,4.7043,3132.6,3132.5,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1765172748983,5.45691637,3132.6,3132.5,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1765172750985,5.7673375,3132.6,3132.5,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1765172751484,1.4965,3131.9,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172751680,0.7284,3131.9,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172752481,0.73212055,3131.9,3131.8,40.8025912]
["bitfinex-derivatives","ETHF0:USTF0",1765172757189,0.00372055,3131.9,3131.8,40.8025912]
["bitfinex-derivatives","ETHF0:USTF0",1765172758295,1.50022055,3131.9,3131.8,40.8025912]
["bitfinex-derivatives","ETHF0:USTF0",1765172758591,0.73212055,3131.9,3131.8,40.8025912]
["bitfinex-derivatives","ETHF0:USTF0",1765172760192,0.00372055,3131.9,3131.8,1.5198912]
["bitfinex-derivatives","ETHF0:USTF0",1765172760492,0.73212055,3131.9,3131.8,1.5198912]
["bitfinex-derivatives","ETHF0:USTF0",1765172760690,0.00372055,3131.9,3131.8,5.96386915]
["bitfinex-derivatives","ETHF0:USTF0",1765172760895,0.00372055,3131.9,3131.8,4.8873412]
["bitfinex-derivatives","ETHF0:USTF0",1765172761194,0.00372055,3131.9,3131.8,46.76386915]
["bitfinex-derivatives","ETHF0:USTF0",1765172762092,3.9362,3132.4,3132.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765172762293,0.00478567,3132.9,3132.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765172762495,0.00478567,3132.9,3132.8,2.59382795]
["bitfinex-derivatives","ETHF0:USTF0",1765172763095,0.00352907,3132.9,3132.8,5.80162795]
["bitfinex-derivatives","ETHF0:USTF0",1765172763398,1.82935546,3133.6,3133.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765172763701,3.32585546,3133.6,3133.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765172763888,3.32585546,3133.6,3133.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765172764293,3.32962003,3133.6,3133.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765172764893,3.32962003,3133.6,3133.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765172765197,3.64025229,3133.6,3133.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765172765394,3.32962003,3133.6,3133.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765172765998,1.83312003,3133.6,3133.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765172766401,2.59802003,3133.6,3133.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765172767095,0.75659208,3133.6,3133.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765172767297,0.00376457,3133.6,3133.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765172767493,0.00478567,3133.9,3133.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765172768502,0.00813887,3133.9,3133.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765172771600,0.77303887,3133.9,3133.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765172771805,0.00813887,3133.9,3133.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765172775302,0.00813887,3133.9,3133.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765172775303,0.77303887,3133.9,3133.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765172775501,0.00813887,3133.9,3133.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765172776607,0.00813887,3133.9,3133.8,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765172777101,0.00813887,3133.9,3133.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765172778896,0.00813887,3133.9,3133.8,42.2719]
["bitfinex-derivatives","ETHF0:USTF0",1765172781307,3.2078,3134.5,3134.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765172782313,3.21180541,3134.5,3134.4,1.42521482]
["bitfinex-derivatives","ETHF0:USTF0",1765172784012,0.00400541,3134.5,3134.4,1.42521482]
["bitfinex-derivatives","ETHF0:USTF0",1765172788619,0.75190541,3134.5,3134.4,1.42521482]
["bitfinex-derivatives","ETHF0:USTF0",1765172788816,0.00400541,3134.5,3134.4,1.42521482]
["bitfinex-derivatives","ETHF0:USTF0",1765172789415,0.00400541,3134.5,3134.4,1.58473482]
["bitfinex-derivatives","ETHF0:USTF0",1765172791412,0.00400541,3134.5,3134.4,15.26526277]
["bitfinex-derivatives","ETHF0:USTF0",1765172791618,0.00478567,3134.8,3134.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765172791813,0.00478567,3134.8,3134.7,5.86652795]
["bitfinex-derivatives","ETHF0:USTF0",1765172792012,3.9557,3135.5,3135.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765172792614,3.21082623,3135.5,3135.4,2.65869795]
["bitfinex-derivatives","ETHF0:USTF0",1765172792821,0.00302623,3135.5,3135.4,2.65869795]
["bitfinex-derivatives","ETHF0:USTF0",1765172793321,0.75092623,3135.5,3135.4,2.65869795]
["bitfinex-derivatives","ETHF0:USTF0",1765172794022,0.00302623,3135.5,3135.4,2.65869795]
["bitfinex-derivatives","ETHF0:USTF0",1765172795424,0.75092623,3135.5,3135.4,2.65869795]
["bitfinex-derivatives","ETHF0:USTF0",1765172796322,0.00302623,3135.5,3135.4,2.65869795]
["bitfinex-derivatives","ETHF0:USTF0",1765172797012,1.47712623,3135.5,3135.4,2.65869795]
["bitfinex-derivatives","ETHF0:USTF0",1765172797629,0.75092623,3135.5,3135.4,2.65869795]
["bitfinex-derivatives","ETHF0:USTF0",1765172798823,1.47712623,3135.5,3135.4,0.87097]
["bitfinex-derivatives","ETHF0:USTF0",1765172799023,1.47712623,3135.5,3135.4,1.58217]
["bitfinex-derivatives","ETHF0:USTF0",1765172799223,1.47712623,3135.5,3135.4,0.87097]
["bitfinex-derivatives","ETHF0:USTF0",1765172799422,1.92312623,3135.5,3135.4,1.58217]
["bitfinex-derivatives","ETHF0:USTF0",1765172799726,1.47712623,3135.5,3135.4,1.58217]
["bitfinex-derivatives","ETHF0:USTF0",1765172800124,0.75092623,3135.5,3135.4,2.65869795]
["bitfinex-derivatives","ETHF0:USTF0",1765172800628,0.00302623,3135.5,3135.4,2.65869795]
["bitfinex-derivatives","ETHF0:USTF0",1765172803831,0.75092623,3135.5,3135.4,2.65869795]
["bitfinex-derivatives","ETHF0:USTF0",1765172804532,0.00302623,3135.5,3135.4,2.65869795]
["bitfinex-derivatives","ETHF0:USTF0",1765172806830,0.00478567,3135.8,3135.7,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1765172807030,0.00478567,3135.8,3135.7,5.95557795]
["bitfinex-derivatives","ETHF0:USTF0",1765172807236,0.00478567,3135.8,3135.7,46.75557795]
["bitfinex-derivatives","ETHF0:USTF0",1765172807629,0.00702563,3135.8,3135.7,46.75557795]
["bitfinex-derivatives","ETHF0:USTF0",1765172809027,0.00702563,3135.8,3135.7,47.8321059]
["bitfinex-derivatives","ETHF0:USTF0",1765172809431,0.00702563,3135.8,3135.7,46.75557795]
["bitfinex-derivatives","ETHF0:USTF0",1765172815546,0.00702563,3135.8,3135.7,43.54777795]
["bitfinex-derivatives","ETHF0:USTF0",1765172815746,0.00702563,3135.8,3135.7,46.75557795]
["bitfinex-derivatives","ETHF0:USTF0",1765172816337,0.00702563,3135.8,3135.7,59.35057795]
["bitfinex-derivatives","ETHF0:USTF0",1765172820748,1.43522563,3135.8,3135.7,58.27405]
["bitfinex-derivatives","ETHF0:USTF0",1765172820946,1.43522563,3135.8,3135.7,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1765172821144,1.43522563,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765172821347,1.43522563,3135.8,3135.7,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1765172821549,0.71452563,3135.8,3135.7,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1765172822052,1.43522563,3135.8,3135.7,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1765172822347,1.43522563,3135.8,3135.7,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1765172822846,1.43522563,3135.8,3135.7,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1765172823354,1.43522563,3135.8,3135.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765172824553,1.4282,3135.4,3135.3,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765172824746,0.7075,3135.4,3135.3,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765172824954,0.76096715,3135.8,3135.3,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765172824955,0.71452563,3135.8,3135.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765172825152,1.43522563,3135.8,3135.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765172825449,1.4282,3135.4,3135.3,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765172825649,1.43522563,3135.8,3135.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765172825850,1.43522563,3135.8,3135.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765172827354,0.71452563,3135.8,3135.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765172828246,1.43522563,3135.8,3135.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765172829055,0.00702563,3135.8,3135.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765172829555,0.77302563,3135.8,3135.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765172830056,1.50302563,3135.8,3135.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765172830554,0.77302563,3135.8,3135.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765172834154,1.50302563,3135.8,3135.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765172834460,1.5174,3135.6,3135.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765172835063,1.5174,3135.6,3135.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765172835250,0.74892563,3135.8,3135.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765172835555,0.00702563,3135.8,3135.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765172835947,0.00702563,3135.8,3135.7,4.81305]
["bitfinex-derivatives","ETHF0:USTF0",1765172837658,0.00702563,3135.8,3135.7,45.61305]
["bitfinex-derivatives","ETHF0:USTF0",1765172840257,0.75476118,3136.6,3136.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765172840561,0.75476118,3136.6,3136.5,2.85752261]
["bitfinex-derivatives","ETHF0:USTF0",1765172840756,2.58285362,3137.0,3136.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765172840957,2.58285362,3137.0,3136.9,42.2458]
["bitfinex-derivatives","ETHF0:USTF0",1765172841157,2.98595362,3137.0,3136.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765172841363,2.98918248,3137.0,3136.9,0.71696331]
["bitfinex-derivatives","ETHF0:USTF0",1765172841660,2.98918248,3137.0,3136.9,1.44956331]
["bitfinex-derivatives","ETHF0:USTF0",1765172841856,9.99590509,3137.0,3136.9,0.00376331]
["bitfinex-derivatives","ETHF0:USTF0",1765172842159,1.5174,3136.7,3136.6,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765172843161,1.5174,3136.7,3136.6,0.00712764]
["bitfinex-derivatives","ETHF0:USTF0",1765172843860,4.7252,3136.7,3136.6,0.00712764]
["bitfinex-derivatives","ETHF0:USTF0",1765172844161,5.47996118,3136.7,3136.6,0.00712764]
["bitfinex-derivatives","ETHF0:USTF0",1765172845565,6.7972204,3136.7,3136.6,0.00712764]
["bitfinex-derivatives","ETHF0:USTF0",1765172846266,6.48668379,3136.7,3136.6,0.00712764]
["bitfinex-derivatives","ETHF0:USTF0",1765172846466,12.79721426,3136.7,3136.6,0.00712764]
["bitfinex-derivatives","ETHF0:USTF0",1765172846955,1.5174,3136.3,3135.5,1.60968261]
["bitfinex-derivatives","ETHF0:USTF0",1765172847154,1.5174,3135.9,3135.8,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765172847961,1.5174,3135.9,3135.8,45.45676981]
["bitfinex-derivatives","ETHF0:USTF0",1765172848268,0.7419,3135.9,3135.8,45.45676981]
["bitfinex-derivatives","ETHF0:USTF0",1765172848767,1.76148379,3136.4,3135.8,45.45676981]
["bitfinex-derivatives","ETHF0:USTF0",1765172848964,2.0720554,3136.4,3135.8,45.45676981]
["bitfinex-derivatives","ETHF0:USTF0",1765172849166,0.75476118,3136.3,3135.8,45.45676981]
["bitfinex-derivatives","ETHF0:USTF0",1765172849358,0.7419,3135.9,3135.8,45.45676981]
["bitfinex-derivatives","ETHF0:USTF0",1765172850870,1.76148379,3136.4,3135.8,45.45676981]
["bitfinex-derivatives","ETHF0:USTF0",1765172851363,3.27888379,3136.4,3136.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765172851568,3.589475,3136.4,3136.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765172851770,3.27888379,3136.4,3136.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765172852268,3.27888379,3136.4,3136.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765172852863,3.27888379,3136.4,3136.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765172855072,6.48668379,3136.4,3136.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765172855464,3.96256118,3136.4,3136.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765172855665,4.70446118,3136.4,3136.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765172856561,5.47996118,3136.4,3136.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765172857164,1.5174,3136.1,3136.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765172857764,0.75476118,3136.3,3136.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765172857964,2.27216118,3136.3,3136.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765172858164,1.49666118,3136.3,3136.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765172858365,0.75476118,3136.3,3136.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765172858572,0.75476118,3136.3,3136.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765172858772,2.07223214,3136.9,3136.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765172859178,2.07223214,3136.9,3136.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765172859179,2.27216118,3136.8,3136.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765172859369,2.58290953,3136.8,3136.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765172859573,1.5174,3136.3,3136.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765172859975,0.7419,3136.3,3136.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765172860369,1.06550953,3136.8,3136.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765172860570,1.5174,3136.3,3136.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765172860769,1.5174,3136.2,3136.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765172860967,1.5174,3135.9,3135.8,3.21096981]
["bitfinex-derivatives","ETHF0:USTF0",1765172861372,2.27193057,3135.9,3135.8,0.00316981]
["bitfinex-derivatives","ETHF0:USTF0",1765172861776,0.7419,3135.6,3135.5,1.45058567]
["bitfinex-derivatives","ETHF0:USTF0",1765172861973,0.7419,3135.6,3135.5,1.88878567]
["bitfinex-derivatives","ETHF0:USTF0",1765172862173,1.4904,3135.6,3135.5,1.88878567]
["bitfinex-derivatives","ETHF0:USTF0",1765172862479,1.4904,3135.6,3135.5,0.71798567]
["bitfinex-derivatives","ETHF0:USTF0",1765172862776,1.4904,3135.6,3135.5,0.0072965]
["bitfinex-derivatives","ETHF0:USTF0",1765172863274,1.4904,3135.6,3135.5,1.4602965]
["bitfinex-derivatives","ETHF0:USTF0",1765172863477,2.24493057,3135.6,3135.5,1.4602965]
["bitfinex-derivatives","ETHF0:USTF0",1765172864078,2.24493057,3135.6,3135.5,0.7305965]
["bitfinex-derivatives","ETHF0:USTF0",1765172864380,2.55567528,3135.6,3135.5,0.0072965]
["bitfinex-derivatives","ETHF0:USTF0",1765172865381,2.24493057,3135.6,3135.5,0.0072965]
["bitfinex-derivatives","ETHF0:USTF0",1765172865581,2.55549708,3135.6,3135.5,0.0072965]
["bitfinex-derivatives","ETHF0:USTF0",1765172866280,2.24493057,3135.6,3135.5,0.7305965]
["bitfinex-derivatives","ETHF0:USTF0",1765172866477,2.24493057,3135.6,3135.5,1.8984965]
["bitfinex-derivatives","ETHF0:USTF0",1765172866676,1.49643057,3135.6,3135.5,1.8984965]
["bitfinex-derivatives","ETHF0:USTF0",1765172866882,0.7419,3135.6,3135.5,1.8984965]
["bitfinex-derivatives","ETHF0:USTF0",1765172867075,1.4904,3135.6,3135.5,1.8984965]
["bitfinex-derivatives","ETHF0:USTF0",1765172867476,0.7419,3135.6,3135.5,1.8984965]
["bitfinex-derivatives","ETHF0:USTF0",1765172868075,1.4904,3135.6,3135.5,1.8984965]
["bitfinex-derivatives","ETHF0:USTF0",1765172869082,0.7419,3135.6,3135.5,1.8984965]
["bitfinex-derivatives","ETHF0:USTF0",1765172869480,1.4904,3135.6,3135.5,1.8984965]
["bitfinex-derivatives","ETHF0:USTF0",1765172870484,0.7419,3135.6,3135.5,1.8984965]
["bitfinex-derivatives","ETHF0:USTF0",1765172870785,1.4904,3135.6,3135.5,1.8984965]
["bitfinex-derivatives","ETHF0:USTF0",1765172874386,1.4904,3135.6,3135.5,1.4602965]
["bitfinex-derivatives","ETHF0:USTF0",1765172874582,1.4904,3135.6,3135.5,0.7305965]
["bitfinex-derivatives","ETHF0:USTF0",1765172874984,1.4904,3135.6,3135.5,1.4602965]
["bitfinex-derivatives","ETHF0:USTF0",1765172877089,1.4904,3135.6,3135.5,0.7305965]
["bitfinex-derivatives","ETHF0:USTF0",1765172877589,1.4904,3135.6,3135.5,1.4602965]
["bitfinex-derivatives","ETHF0:USTF0",1765172877982,1.4904,3135.6,3135.5,0.7305965]
["bitfinex-derivatives","ETHF0:USTF0",1765172878783,1.4904,3135.6,3135.5,0.0072965]
["bitfinex-derivatives","ETHF0:USTF0",1765172880389,2.24427138,3135.6,3135.5,0.0072965]
["bitfinex-derivatives","ETHF0:USTF0",1765172880790,3.31877143,3135.6,3135.5,0.0072965]
["bitfinex-derivatives","ETHF0:USTF0",1765172881884,2.56490005,3135.6,3135.5,1.4125965]
["bitfinex-derivatives","ETHF0:USTF0",1765172882182,0.7314,3136.0,3135.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765172882388,2.4999822,3136.3,3136.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765172882586,3.2078,3136.8,3136.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765172882891,3.9392,3136.8,3136.7,2.47980005]
["bitfinex-derivatives","ETHF0:USTF0",1765172883085,4.6434,3136.8,3136.7,2.47980005]
["bitfinex-derivatives","ETHF0:USTF0",1765172883286,3.2078,3136.8,3136.7,2.47980005]
["bitfinex-derivatives","ETHF0:USTF0",1765172883692,4.6434,3136.8,3136.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765172883889,4.6434,3136.8,3136.5,1.07450005]
["bitfinex-derivatives","ETHF0:USTF0",1765172884096,1.07450005,3136.6,3136.2,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765172884391,5.71790005,3136.8,3136.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765172884594,6.47126474,3136.8,3136.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765172884987,6.47126474,3136.8,3136.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765172885194,3.96116469,3136.8,3136.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765172885593,4.69256469,3136.8,3136.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765172885789,5.39676469,3136.8,3136.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765172886496,1.4356,3136.6,3136.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765172887098,0.7314,3136.6,3136.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765172887499,4.6434,3136.8,3136.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765172888797,0.7314,3136.8,3136.7,2.47980005]
["bitfinex-derivatives","ETHF0:USTF0",1765172888999,1.87343421,3136.9,3136.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765172889399,1.4356,3136.7,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172890000,1.87343421,3136.9,3136.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765172890202,2.57763421,3136.9,3136.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765172890705,2.57763421,3136.9,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172890706,1.4356,3136.7,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172890901,2.51010005,3136.7,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172891201,1.4356,3136.3,3136.2,4.77253]
["bitfinex-derivatives","ETHF0:USTF0",1765172891698,1.4356,3136.3,3136.2,45.57253]
["bitfinex-derivatives","ETHF0:USTF0",1765172893001,1.4356,3136.3,3136.2,3.36723]
["bitfinex-derivatives","ETHF0:USTF0",1765172893502,2.51010005,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172893709,2.51010005,3136.3,3136.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765172894008,1.4356,3136.3,3136.2,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765172894306,1.4356,3136.3,3136.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765172894700,1.4356,3136.3,3136.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765172895102,1.4387,3136.0,3135.9,2.55390005]
["bitfinex-derivatives","ETHF0:USTF0",1765172896007,1.07450005,3136.3,3136.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172896008,0.7378,3136.3,3136.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172896402,1.4387,3136.3,3136.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172897605,1.4387,3136.3,3136.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765172898104,1.4387,3136.3,3136.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172899611,2.51320005,3136.3,3136.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765172901004,1.4387,3136.1,3136.0,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765172901210,0.7378,3136.1,3136.0,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765172901610,1.4387,3136.1,3136.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765172901907,0.7378,3136.1,3136.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765172902104,0.7378,3136.1,3136.0,42.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765172903406,1.4387,3136.1,3136.0,42.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765172903612,0.7378,3136.1,3136.0,42.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765172904315,2.51320005,3136.3,3136.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172905223,3.26670395,3136.3,3136.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172907509,2.1922039,3136.3,3136.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172907715,0.7378,3136.3,3136.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172908410,1.4387,3136.3,3136.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172910614,2.51320005,3136.3,3136.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765172910914,1.4387,3136.1,3136.0,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765172911415,2.51320005,3136.3,3136.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172911614,3.26786587,3136.3,3136.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172912316,3.57877894,3136.3,3136.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765172912615,3.57877894,3136.3,3136.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765172912616,2.14007894,3136.3,3136.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765172912815,2.51320005,3136.1,3136.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765172913216,1.4387,3135.6,3135.5,1.9099965]
["bitfinex-derivatives","ETHF0:USTF0",1765172913415,2.51320005,3135.6,3135.5,0.7343965]
["bitfinex-derivatives","ETHF0:USTF0",1765172913718,3.2680567,3135.6,3135.5,0.0072965]
["bitfinex-derivatives","ETHF0:USTF0",1765172915419,1.4387,3135.1,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172915814,0.7378,3135.1,3135.0,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765172916320,0.7378,3135.1,3135.0,41.24997724]
["bitfinex-derivatives","ETHF0:USTF0",1765172916613,2.51798572,3135.4,3135.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765172916815,2.1990678,3135.4,3135.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172917215,1.44348567,3135.4,3135.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172918718,1.44348567,3135.4,3135.0,42.32447729]
["bitfinex-derivatives","ETHF0:USTF0",1765172918719,0.7378,3135.1,3135.0,42.32447729]
["bitfinex-derivatives","ETHF0:USTF0",1765172919113,2.51798572,3135.4,3135.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172921825,0.74258567,3135.4,3135.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172922824,1.49668567,3135.4,3135.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765172926927,0.00478567,3135.4,3135.3,1.63887]
["bitfinex-derivatives","ETHF0:USTF0",1765172927225,3.2078,3136.1,3136.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765172927424,4.6864,3136.1,3136.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765172928127,4.6864,3136.1,3136.0,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1765172928528,0.7245,3136.1,3136.0,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1765172928728,3.31305889,3136.4,3136.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765172929229,3.31305889,3136.4,3136.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765172932434,1.4786,3136.1,3136.0,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1765172933037,0.7245,3136.1,3136.0,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1765172934029,2.55890701,3136.4,3136.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765172934333,2.55788572,3136.4,3136.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765172934535,2.55788572,3136.4,3136.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765172940136,2.55788572,3136.4,3136.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765172940941,1.48338567,3136.4,3136.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765172941543,0.00478567,3136.4,3136.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765172941942,0.76968567,3136.4,3136.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765172942243,0.00478567,3136.4,3136.3,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765172942441,0.76968567,3136.4,3136.3,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765172942643,0.76968567,3136.4,3136.3,42.45912]
["bitfinex-derivatives","ETHF0:USTF0",1765172944439,0.00478567,3136.4,3136.3,40.95942]
["bitfinex-derivatives","ETHF0:USTF0",1765172944841,0.76968567,3136.4,3136.3,40.95942]
["bitfinex-derivatives","ETHF0:USTF0",1765172945041,1.52318567,3136.4,3136.3,40.95942]
["bitfinex-derivatives","ETHF0:USTF0",1765172947239,0.76968567,3136.4,3136.3,40.95942]
["bitfinex-derivatives","ETHF0:USTF0",1765172948951,0.00478567,3136.4,3136.3,40.95942]
["bitfinex-derivatives","ETHF0:USTF0",1765172949245,4.92928655,3137.4,3136.3,40.95942]
["bitfinex-derivatives","ETHF0:USTF0",1765172949246,3.2078,3137.9,3137.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765172949443,2.57875189,3137.8,3137.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765172949741,2.26851293,3137.8,3137.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765172950347,1.52181583,3137.8,3137.7,0.75534612]
["bitfinex-derivatives","ETHF0:USTF0",1765172951342,1.52181583,3137.8,3137.7,0.00244612]
["bitfinex-derivatives","ETHF0:USTF0",1765172951750,1.52181583,3137.8,3137.7,1.47684612]
["bitfinex-derivatives","ETHF0:USTF0",1765172954452,0.00478567,3138.1,3138.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765172954648,0.00478567,3138.1,3138.0,2.90720305]
["bitfinex-derivatives","ETHF0:USTF0",1765172954848,0.00478567,3138.1,3138.0,43.70720305]
["bitfinex-derivatives","ETHF0:USTF0",1765172955463,0.00818967,3138.1,3138.0,43.70720305]
["bitfinex-derivatives","ETHF0:USTF0",1765172957856,1.47048967,3138.1,3138.0,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765172959046,1.47048967,3138.1,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765172959447,0.71708967,3138.1,3137.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765172959657,1.47048967,3138.1,3138.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765172960762,0.71708967,3138.1,3138.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765172961853,0.00818967,3138.1,3138.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765172962756,1.47048967,3138.1,3138.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765172963848,0.00818967,3138.1,3138.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765172964048,0.00818967,3138.1,3138.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765172966256,0.00818967,3138.1,3138.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765172966257,1.47048967,3138.1,3138.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765172966653,0.00818967,3138.1,3138.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765172966850,0.71708967,3138.1,3138.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765172968758,1.47048967,3138.1,3138.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765172969257,1.47048967,3138.1,3138.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765172970059,0.71708967,3138.1,3138.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765172970256,0.00818967,3138.1,3138.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765172970562,0.00818967,3138.1,3138.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765172972366,1.9059,3138.0,3137.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765172972863,1.9059,3138.0,3137.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765172973952,5.1137,3138.0,3137.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765172974153,1.4623,3137.8,3137.7,0.00244612]
["bitfinex-derivatives","ETHF0:USTF0",1765172974658,1.4623,3137.8,3137.7,0.76424612]
["bitfinex-derivatives","ETHF0:USTF0",1765172974960,3.6514,3138.0,3137.7,1.47594612]
["bitfinex-derivatives","ETHF0:USTF0",1765172975152,3.2078,3138.0,3137.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765172976461,0.7089,3137.8,3137.7,0.00244612]
["bitfinex-derivatives","ETHF0:USTF0",1765172976667,1.4623,3137.8,3137.7,0.00244612]
["bitfinex-derivatives","ETHF0:USTF0",1765172976968,1.4623,3137.8,3137.7,0.76424612]
["bitfinex-derivatives","ETHF0:USTF0",1765172977157,1.4623,3137.8,3137.7,1.47594612]
["bitfinex-derivatives","ETHF0:USTF0",1765172978163,1.4623,3137.8,3137.7,0.76424612]
["bitfinex-derivatives","ETHF0:USTF0",1765172978365,1.4623,3137.8,3137.7,0.00244612]
["bitfinex-derivatives","ETHF0:USTF0",1765172979364,1.7728652,3137.8,3137.7,0.00244612]
["bitfinex-derivatives","ETHF0:USTF0",1765172979966,1.9059,3137.5,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765172980267,2.91260305,3137.5,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765172980469,3.66345816,3137.5,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765172980967,3.66345816,3137.5,3137.4,0.00703311]
["bitfinex-derivatives","ETHF0:USTF0",1765172981464,4.6701,3137.6,3137.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765172981664,1.9059,3137.5,3137.4,0.00703311]
["bitfinex-derivatives","ETHF0:USTF0",1765172981866,2.65762763,3137.5,3137.4,0.00703311]
["bitfinex-derivatives","ETHF0:USTF0",1765172983363,1.9059,3137.5,3137.4,1.49313311]
["bitfinex-derivatives","ETHF0:USTF0",1765172983564,2.65754774,3137.5,3137.4,1.49313311]
["bitfinex-derivatives","ETHF0:USTF0",1765172984367,2.65754774,3137.5,3137.4,0.00703311]
["bitfinex-derivatives","ETHF0:USTF0",1765172985273,2.65754774,3137.5,3136.8,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765172985274,1.4415,3136.9,3136.8,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765172985459,1.4415,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765172986266,1.4415,3136.9,3136.8,3.21172987]
["bitfinex-derivatives","ETHF0:USTF0",1765172986672,1.4415,3136.9,3136.8,4.70232987]
["bitfinex-derivatives","ETHF0:USTF0",1765172986970,2.50292375,3137.4,3136.8,3.21172987]
["bitfinex-derivatives","ETHF0:USTF0",1765172987169,2.19259575,3137.4,3136.8,3.21172987]
["bitfinex-derivatives","ETHF0:USTF0",1765172987370,1.4415,3137.4,3137.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765172987869,2.19240955,3137.4,3137.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765172988264,1.4415,3137.4,3137.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765172989064,1.4415,3137.4,3136.8,3.37112987]
["bitfinex-derivatives","ETHF0:USTF0",1765172989572,1.4415,3137.4,3137.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765172990772,1.4415,3137.4,3137.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765172991167,1.4415,3137.4,3137.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765172992275,1.4415,3137.4,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765172992276,0.714,3137.0,3136.9,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1765172992575,1.8981,3137.0,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765172992976,1.8981,3137.0,3136.9,0.92569]
["bitfinex-derivatives","ETHF0:USTF0",1765172993472,1.8981,3137.0,3136.9,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1765172994267,1.8981,3137.0,3136.9,0.92569]
["bitfinex-derivatives","ETHF0:USTF0",1765172996378,1.8981,3137.0,3136.9,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1765172996976,1.8981,3137.0,3136.9,0.92569]
["bitfinex-derivatives","ETHF0:USTF0",1765172997175,1.8981,3137.0,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765172998874,1.4195,3136.9,3136.8,3.21172987]
["bitfinex-derivatives","ETHF0:USTF0",1765172999183,1.4195,3136.9,3136.8,0.00392987]
["bitfinex-derivatives","ETHF0:USTF0",1765173001474,3.48973375,3136.9,3136.8,0.00392987]
["bitfinex-derivatives","ETHF0:USTF0",1765173001674,1.4569,3136.6,3136.5,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173002374,2.20786141,3136.6,3136.5,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173002569,2.20786141,3136.6,3136.5,0.00847238]
["bitfinex-derivatives","ETHF0:USTF0",1765173004286,1.4569,3136.3,3136.2,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1765173004584,1.4569,3136.3,3136.2,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765173005283,1.4569,3136.3,3136.2,0.16346022]
["bitfinex-derivatives","ETHF0:USTF0",1765173005587,1.4569,3136.3,3136.2,0.87986022]
["bitfinex-derivatives","ETHF0:USTF0",1765173006582,1.4569,3136.3,3136.2,0.16346022]
["bitfinex-derivatives","ETHF0:USTF0",1765173006778,2.5309196,3136.3,3136.2,0.16346022]
["bitfinex-derivatives","ETHF0:USTF0",1765173006978,2.5309196,3136.3,3136.2,0.87986022]
["bitfinex-derivatives","ETHF0:USTF0",1765173007580,1.9135,3137.0,3136.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765173008382,1.208,3137.0,3136.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765173008585,1.9135,3137.0,3136.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765173008985,1.208,3137.0,3136.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765173009888,0.7514,3137.0,3136.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765173010586,3.2078,3137.1,3137.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765173010988,3.9592,3137.1,3137.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765173011287,4.6647,3137.1,3137.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765173011887,4.6647,3137.1,3137.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765173012491,4.6647,3137.1,3137.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765173013584,1.5036,3136.9,3136.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765173013783,1.5036,3136.7,3136.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765173013990,2.5776196,3136.7,3136.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1765173014381,2.5776196,3136.7,3136.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765173015789,2.5776196,3136.7,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173015790,1.9605,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173015991,1.5036,3136.3,3136.2,0.00404022]
["bitfinex-derivatives","ETHF0:USTF0",1765173016186,1.5036,3136.3,3136.2,0.71064022]
["bitfinex-derivatives","ETHF0:USTF0",1765173016384,1.5036,3136.3,3136.2,42.24254022]
["bitfinex-derivatives","ETHF0:USTF0",1765173016581,0.75241118,3136.4,3136.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765173016784,3.971,3137.1,3137.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765173017995,1.5036,3136.9,3136.8,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765173018288,2.5776196,3136.9,3136.8,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765173018687,2.2558328,3136.9,3136.8,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765173019293,2.2558328,3136.9,3136.8,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1765173019597,1.5154328,3136.9,3136.8,1.59789]
["bitfinex-derivatives","ETHF0:USTF0",1765173019799,0.7632,3136.9,3136.8,1.59789]
["bitfinex-derivatives","ETHF0:USTF0",1765173019991,1.5036,3136.9,3136.8,1.59789]
["bitfinex-derivatives","ETHF0:USTF0",1765173020888,3.2078,3137.1,3137.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765173021096,1.9472,3137.5,3137.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765173021395,3.01001875,3137.5,3136.8,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765173021597,2.25585463,3137.4,3137.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765173021994,2.25585463,3137.4,3137.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765173022198,3.2078,3137.6,3137.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765173022398,4.7114,3137.6,3137.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765173022594,1.9605,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173023289,1.5036,3137.3,3137.2,1.59787]
["bitfinex-derivatives","ETHF0:USTF0",1765173023495,1.5036,3137.3,3137.2,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765173023697,1.5036,3137.3,3137.2,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1765173024293,1.5036,3137.3,3137.2,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765173024495,1.5036,3137.3,3137.2,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1765173025004,1.2201,3137.5,3137.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765173025204,1.9605,3137.5,3137.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765173025500,1.9472,3138.0,3137.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765173025705,0.7632,3137.7,3137.6,1.44328567]
["bitfinex-derivatives","ETHF0:USTF0",1765173026198,1.9472,3138.0,3137.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765173026404,1.2068,3138.0,3137.9,42.2385]
["bitfinex-derivatives","ETHF0:USTF0",1765173027908,1.9472,3138.0,3137.9,42.2385]
["bitfinex-derivatives","ETHF0:USTF0",1765173028401,1.9472,3138.0,3137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173030507,1.9472,3138.0,3137.6,3.37193567]
["bitfinex-derivatives","ETHF0:USTF0",1765173030706,1.5036,3137.7,3137.6,4.81043567]
["bitfinex-derivatives","ETHF0:USTF0",1765173031206,0.7632,3137.7,3137.6,45.61043567]
["bitfinex-derivatives","ETHF0:USTF0",1765173032905,1.9472,3138.0,3137.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765173033308,1.9472,3138.0,3137.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765173039009,0.00818967,3138.1,3138.0,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765173039600,0.77138967,3138.1,3138.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765173039809,1.51178967,3138.1,3138.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765173040203,0.77138967,3138.1,3138.0,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1765173040709,1.51178967,3138.1,3138.0,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1765173042012,0.76608967,3138.1,3138.0,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1765173042411,1.47268967,3138.1,3138.0,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1765173043014,0.00818967,3138.1,3138.0,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1765173043214,0.76608967,3138.1,3138.0,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1765173043514,1.47268967,3138.1,3138.0,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1765173043917,2.54525302,3138.1,3138.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765173044320,1.4645,3137.7,3137.6,44.01258567]
["bitfinex-derivatives","ETHF0:USTF0",1765173044524,2.53706335,3137.7,3137.6,44.01258567]
["bitfinex-derivatives","ETHF0:USTF0",1765173044709,2.53706335,3137.7,3137.6,3.21258567]
["bitfinex-derivatives","ETHF0:USTF0",1765173046011,1.4645,3137.7,3137.6,4.65838567]
["bitfinex-derivatives","ETHF0:USTF0",1765173046415,1.4645,3137.7,3137.6,3.91678567]
["bitfinex-derivatives","ETHF0:USTF0",1765173047118,1.4645,3137.7,3137.6,4.65838567]
["bitfinex-derivatives","ETHF0:USTF0",1765173048012,0.4501,3138.0,3137.6,4.65838567]
["bitfinex-derivatives","ETHF0:USTF0",1765173048219,0.7579,3138.0,3137.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765173048420,1.47268967,3138.1,3138.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765173049216,0.76608967,3138.1,3138.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765173049608,1.47268967,3138.1,3138.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765173050018,1.4645,3137.7,3137.6,0.70898567]
["bitfinex-derivatives","ETHF0:USTF0",1765173050218,1.4645,3137.7,3137.6,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173050411,1.4645,3137.7,3137.6,1.45058567]
["bitfinex-derivatives","ETHF0:USTF0",1765173051112,1.4645,3137.7,3137.6,0.70898567]
["bitfinex-derivatives","ETHF0:USTF0",1765173051505,0.7516389,3137.9,3137.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765173051706,0.00818967,3138.1,3138.0,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765173051914,0.00818967,3138.1,3138.0,2.03174]
["bitfinex-derivatives","ETHF0:USTF0",1765173052112,0.00818967,3138.1,3138.0,42.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765173052318,1.50967172,3138.5,3138.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765173052621,2.66637172,3138.5,3138.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765173053221,2.66876985,3138.5,3138.4,1.44871795]
["bitfinex-derivatives","ETHF0:USTF0",1765173054316,0.00239813,3138.5,3138.4,1.60802795]
["bitfinex-derivatives","ETHF0:USTF0",1765173054522,3.2078,3138.6,3138.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765173054923,3.2078,3138.6,3138.5,42.672]
["bitfinex-derivatives","ETHF0:USTF0",1765173055421,3.2102327,3138.6,3138.5,42.672]
["bitfinex-derivatives","ETHF0:USTF0",1765173056215,3.19068649,3138.6,3138.5,42.83131]
["bitfinex-derivatives","ETHF0:USTF0",1765173057823,4.65518649,3138.6,3138.5,41.66351]
["bitfinex-derivatives","ETHF0:USTF0",1765173058325,4.65518649,3138.6,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765173060326,4.65518649,3138.6,3138.5,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1765173060531,4.65518649,3138.6,3138.5,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1765173061921,1.4669327,3138.6,3138.5,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1765173062121,1.4669327,3138.6,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765173062329,1.9599,3138.5,3138.4,0.00291795]
["bitfinex-derivatives","ETHF0:USTF0",1765173062717,1.522,3137.9,3137.8,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1765173063021,1.522,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173063822,1.522,3137.7,3137.6,0.00859707]
["bitfinex-derivatives","ETHF0:USTF0",1765173065931,1.522,3137.7,3137.6,0.74969707]
["bitfinex-derivatives","ETHF0:USTF0",1765173066130,1.522,3137.7,3137.6,1.45089707]
["bitfinex-derivatives","ETHF0:USTF0",1765173066428,1.522,3137.7,3137.6,0.00859707]
["bitfinex-derivatives","ETHF0:USTF0",1765173066833,1.522,3137.7,3137.6,0.74969707]
["bitfinex-derivatives","ETHF0:USTF0",1765173067016,1.522,3137.7,3137.6,0.00859707]
["bitfinex-derivatives","ETHF0:USTF0",1765173067332,1.522,3137.7,3137.6,0.74969707]
["bitfinex-derivatives","ETHF0:USTF0",1765173068034,1.522,3137.7,3137.6,0.00859707]
["bitfinex-derivatives","ETHF0:USTF0",1765173069330,1.522,3137.7,3137.6,1.45089707]
["bitfinex-derivatives","ETHF0:USTF0",1765173069531,4.4006,3138.0,3137.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765173069732,3.2078,3138.0,3137.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765173070218,3.6457,3138.5,3137.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765173070423,4.4006,3138.5,3138.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765173070926,5.1677,3138.5,3138.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765173072330,3.6457,3138.5,3138.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765173072530,0.0024327,3138.6,3138.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765173072723,0.0024327,3138.6,3138.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765173073027,1.4035327,3138.6,3138.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765173073326,1.4011,3138.4,3138.3,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1765173073530,1.4011,3138.4,3138.3,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1765173073732,0.6986,3138.4,3138.3,42.44242]
["bitfinex-derivatives","ETHF0:USTF0",1765173073931,1.4011,3138.4,3138.3,42.44242]
["bitfinex-derivatives","ETHF0:USTF0",1765173076036,1.4011,3138.4,3138.3,41.71742]
["bitfinex-derivatives","ETHF0:USTF0",1765173079632,1.4011,3138.4,3138.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765173083234,1.8232,3138.0,3137.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765173084237,1.8232,3138.0,3137.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765173085838,1.8232,3138.0,3137.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765173087440,1.4011,3137.8,3137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173087944,0.6986,3137.8,3137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173089042,1.4011,3137.8,3137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173089440,1.4011,3137.7,3137.6,0.92604707]
["bitfinex-derivatives","ETHF0:USTF0",1765173089636,1.4011,3137.7,3137.6,0.16794707]
["bitfinex-derivatives","ETHF0:USTF0",1765173090038,1.4011,3137.7,3137.6,0.92604707]
["bitfinex-derivatives","ETHF0:USTF0",1765173090240,1.4011,3137.7,3137.6,0.16794707]
["bitfinex-derivatives","ETHF0:USTF0",1765173090439,1.4011,3137.7,3137.6,1.65104707]
["bitfinex-derivatives","ETHF0:USTF0",1765173090641,0.6986,3137.7,3137.6,1.65104707]
["bitfinex-derivatives","ETHF0:USTF0",1765173091641,3.9064,3138.2,3138.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765173091850,3.2078,3138.2,3138.1,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1765173092145,4.6089,3138.2,3138.1,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1765173092840,4.6089,3138.2,3138.1,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1765173094549,3.2078,3138.2,3138.1,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1765173094945,3.9064,3138.2,3138.1,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1765173095149,4.6089,3138.2,3138.1,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1765173096245,3.9064,3138.2,3138.1,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1765173096447,4.6089,3138.2,3138.1,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1765173097250,4.6089,3138.2,3138.1,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1765173097448,4.6089,3138.2,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765173097744,4.6089,3138.2,3138.1,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1765173099154,1.4011,3138.2,3138.1,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1765173099450,1.4011,3138.2,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765173100954,4.6089,3138.2,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765173101151,5.35961078,3138.2,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765173101447,1.4011,3137.7,3137.6,0.00859707]
["bitfinex-derivatives","ETHF0:USTF0",1765173101653,1.4011,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173101654,4.6089,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173101840,1.4011,3137.1,3137.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765173102158,1.4489,3136.7,3136.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765173102654,1.4489,3136.7,3136.6,0.16216237]
["bitfinex-derivatives","ETHF0:USTF0",1765173103149,0.4406,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173103344,3.6484,3136.5,3135.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765173103544,0.7042,3136.5,3136.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765173104239,0.7042,3136.5,3136.4,1.50493513]
["bitfinex-derivatives","ETHF0:USTF0",1765173104750,5.10208567,3137.0,3136.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765173105352,5.10208567,3137.0,3136.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765173106651,5.10208567,3137.0,3136.4,0.00253513]
["bitfinex-derivatives","ETHF0:USTF0",1765173106854,1.8895,3136.5,3136.4,0.77133513]
["bitfinex-derivatives","ETHF0:USTF0",1765173107253,1.8895,3136.5,3136.4,1.50493513]
["bitfinex-derivatives","ETHF0:USTF0",1765173107650,3.65318567,3137.0,3136.4,1.50493513]
["bitfinex-derivatives","ETHF0:USTF0",1765173108360,5.10208567,3137.0,3136.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765173108956,5.10208567,3137.0,3136.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765173109652,5.10208567,3137.0,3136.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765173110048,0.00478567,3137.0,3136.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765173110454,1.45368567,3137.0,3136.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765173112761,0.00478567,3137.0,3136.9,1.66179]
["bitfinex-derivatives","ETHF0:USTF0",1765173113357,0.00478567,3137.0,3136.9,42.46179]
["bitfinex-derivatives","ETHF0:USTF0",1765173116259,0.70898567,3137.0,3136.9,42.46179]
["bitfinex-derivatives","ETHF0:USTF0",1765173116766,0.00478567,3137.0,3136.9,42.46179]
["bitfinex-derivatives","ETHF0:USTF0",1765173117166,0.70898567,3137.0,3136.9,42.46179]
["bitfinex-derivatives","ETHF0:USTF0",1765173117356,1.89428567,3137.0,3136.9,42.46179]
["bitfinex-derivatives","ETHF0:USTF0",1765173117557,0.00478567,3137.0,3136.9,42.46179]
["bitfinex-derivatives","ETHF0:USTF0",1765173123371,5.2187,3137.9,3137.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1765173123560,2.0109,3138.0,3137.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1765173123762,0.9953,3138.0,3137.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1765173124162,2.0109,3138.0,3137.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1765173124563,2.6082,3138.0,3137.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1765173125270,0.9953,3138.0,3137.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1765173125469,2.0109,3138.0,3137.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1765173126070,2.6082,3138.0,3137.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1765173126264,2.0109,3137.9,3137.8,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1765173126458,5.2187,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765173127164,5.2187,3137.9,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173127376,2.0109,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173128175,2.0109,3136.8,3136.7,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765173128783,2.0109,3136.8,3136.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765173128979,2.0109,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173129686,2.0109,3136.6,3136.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173129982,2.6082,3136.5,3136.4,0.00253513]
["bitfinex-derivatives","ETHF0:USTF0",1765173130486,2.6082,3136.5,3136.4,40.80253513]
["bitfinex-derivatives","ETHF0:USTF0",1765173132079,2.6082,3136.5,3136.4,0.00253513]
["bitfinex-derivatives","ETHF0:USTF0",1765173133582,0.9953,3136.5,3136.4,2.04073513]
["bitfinex-derivatives","ETHF0:USTF0",1765173133788,2.0246,3136.5,3136.4,2.04073513]
["bitfinex-derivatives","ETHF0:USTF0",1765173134391,2.5943,3136.5,3136.4,2.04073513]
["bitfinex-derivatives","ETHF0:USTF0",1765173134581,0.9953,3136.5,3136.4,2.04073513]
["bitfinex-derivatives","ETHF0:USTF0",1765173137090,3.8051,3137.0,3136.4,2.04073513]
["bitfinex-derivatives","ETHF0:USTF0",1765173137289,1.0592,3136.5,3136.4,2.04073513]
["bitfinex-derivatives","ETHF0:USTF0",1765173139193,2.0885,3136.5,3136.4,2.04073513]
["bitfinex-derivatives","ETHF0:USTF0",1765173139386,2.6582,3136.5,3136.4,2.04073513]
["bitfinex-derivatives","ETHF0:USTF0",1765173139591,2.6582,3136.5,3136.4,1.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1765173139987,2.6582,3136.5,3136.4,2.04073513]
["bitfinex-derivatives","ETHF0:USTF0",1765173140888,2.6582,3136.5,3136.4,0.00253513]
["bitfinex-derivatives","ETHF0:USTF0",1765173141485,2.6582,3136.5,3136.4,1.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1765173141795,2.6582,3136.5,3136.4,2.04073513]
["bitfinex-derivatives","ETHF0:USTF0",1765173142689,2.6582,3136.5,3136.4,0.00253513]
["bitfinex-derivatives","ETHF0:USTF0",1765173144701,3.73202672,3136.5,3136.4,0.00253513]
["bitfinex-derivatives","ETHF0:USTF0",1765173145003,6.93982672,3136.5,3136.4,1.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1765173145697,6.93982672,3136.5,3136.4,0.00253513]
["bitfinex-derivatives","ETHF0:USTF0",1765173145899,1.0592,3136.5,3136.4,5.24853513]
["bitfinex-derivatives","ETHF0:USTF0",1765173146203,2.0885,3136.5,3136.4,5.24853513]
["bitfinex-derivatives","ETHF0:USTF0",1765173146698,2.6582,3136.5,3136.4,5.24853513]
["bitfinex-derivatives","ETHF0:USTF0",1765173146900,1.0592,3136.5,3136.4,2.04073513]
["bitfinex-derivatives","ETHF0:USTF0",1765173148003,2.6582,3136.5,3136.4,2.04073513]
["bitfinex-derivatives","ETHF0:USTF0",1765173149604,1.0592,3136.5,3136.4,2.04073513]
["bitfinex-derivatives","ETHF0:USTF0",1765173150292,2.0885,3136.5,3136.4,2.04073513]
["bitfinex-derivatives","ETHF0:USTF0",1765173150492,2.6582,3136.5,3136.4,2.04073513]
["bitfinex-derivatives","ETHF0:USTF0",1765173150996,3.8051,3137.0,3136.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765173150997,3.16232672,3136.9,3136.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765173151197,2.0885,3136.9,3136.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765173151600,2.0885,3136.9,3136.8,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765173152906,2.0885,3136.9,3136.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765173153106,2.0885,3136.9,3136.8,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765173153906,5.2963,3137.4,3137.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765173154104,5.2963,3137.4,3137.3,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765173154506,5.2963,3137.4,3137.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765173154695,2.0885,3137.1,3137.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765173154895,2.0885,3137.1,3137.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765173155098,2.0885,3137.1,3137.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765173155510,1.0592,3137.1,3137.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765173155708,2.0885,3137.1,3137.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765173156010,1.0592,3137.1,3137.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765173156803,3.2078,3137.4,3137.0,3.27141672]
["bitfinex-derivatives","ETHF0:USTF0",1765173157011,3.2078,3137.4,3137.3,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765173157306,5.2963,3137.4,3137.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765173157511,1.0592,3137.2,3137.1,2.19758]
["bitfinex-derivatives","ETHF0:USTF0",1765173159012,2.0885,3137.2,3137.1,2.19758]
["bitfinex-derivatives","ETHF0:USTF0",1765173161500,1.0592,3136.5,3136.4,6.48178185]
["bitfinex-derivatives","ETHF0:USTF0",1765173161700,3.16232672,3136.9,3136.8,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765173161905,2.0885,3136.9,3136.8,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765173162411,1.5282,3137.0,3136.9,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765173162607,0.9585,3137.0,3136.9,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765173162810,2.5125,3137.0,3136.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765173163003,2.5125,3137.0,3136.9,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765173165611,2.5125,3137.0,3136.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765173166116,2.5125,3137.0,3136.9,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765173167118,0.9585,3137.0,3136.9,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765173167309,3.05802672,3137.3,3137.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765173168014,3.05802672,3137.3,3136.8,1.07382672]
["bitfinex-derivatives","ETHF0:USTF0",1765173169418,0.9585,3136.9,3136.8,3.09212672]
["bitfinex-derivatives","ETHF0:USTF0",1765173171314,1.07382672,3137.3,3136.8,3.09212672]
["bitfinex-derivatives","ETHF0:USTF0",1765173171820,1.9842,3137.3,3137.2,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765173172021,3.2078,3137.4,3137.3,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765173172220,6.26582672,3137.9,3137.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765173172420,0.9585,3137.5,3137.4,3.09212672]
["bitfinex-derivatives","ETHF0:USTF0",1765173172722,0.9585,3137.5,3137.4,43.89212672]
["bitfinex-derivatives","ETHF0:USTF0",1765173173019,3.58632672,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173173217,1.9842,3137.3,3137.2,3.36718]
["bitfinex-derivatives","ETHF0:USTF0",1765173173417,2.5125,3137.0,3136.9,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1765173173620,2.5125,3137.0,3136.9,13.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765173173912,2.5125,3137.0,3136.9,54.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765173174114,3.191,3136.5,3134.7,5.59323952]
["bitfinex-derivatives","ETHF0:USTF0",1765173174314,1.07382672,3134.3,3134.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765173174618,2.14765344,3134.1,3133.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765173174809,5.35545344,3133.6,3132.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765173175014,5.35545344,3133.1,3132.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765173175214,0.00226635,3133.6,3133.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765173175515,3.21006635,3133.6,3133.5,2.83285311]
["bitfinex-derivatives","ETHF0:USTF0",1765173175708,4.10874682,3133.6,3133.5,2.27425311]
["bitfinex-derivatives","ETHF0:USTF0",1765173175907,20.9520979,3133.6,3133.0,2.27817661]
["bitfinex-derivatives","ETHF0:USTF0",1765173176110,3.2078,3133.1,3133.0,2.27817661]
["bitfinex-derivatives","ETHF0:USTF0",1765173176316,6.25413391,3133.1,3133.0,2.27817661]
["bitfinex-derivatives","ETHF0:USTF0",1765173176828,5.68097296,3133.1,3133.0,2.27817661]
["bitfinex-derivatives","ETHF0:USTF0",1765173177612,5.68097296,3133.1,3133.0,0.0039235]
["bitfinex-derivatives","ETHF0:USTF0",1765173178216,10.85897296,3133.1,3133.0,1.6752235]
["bitfinex-derivatives","ETHF0:USTF0",1765173179219,4.10648047,3133.1,3133.0,4.4685235]
["bitfinex-derivatives","ETHF0:USTF0",1765173179424,4.10648047,3133.1,3133.0,13.9427056]
["bitfinex-derivatives","ETHF0:USTF0",1765173179425,3.2078,3133.1,3133.0,13.9427056]
["bitfinex-derivatives","ETHF0:USTF0",1765173180823,2.16,3134.4,3133.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1765173181025,3.21258567,3133.9,3133.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765173181323,1.57449249,3133.7,3133.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765173181718,0.00413989,3133.7,3133.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765173181910,0.00413989,3133.7,3133.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1765173182723,0.00413989,3133.7,3133.5,8.5067821]
["bitfinex-derivatives","ETHF0:USTF0",1765173183620,1.57863238,3133.7,3133.0,42.4752235]
["bitfinex-derivatives","ETHF0:USTF0",1765173183823,3.2078,3133.3,3133.2,12.2674821]
["bitfinex-derivatives","ETHF0:USTF0",1765173184419,3.2078,3133.3,3133.0,1.6752235]
["bitfinex-derivatives","ETHF0:USTF0",1765173184717,4.78229249,3133.3,3133.1,6.8354821]
["bitfinex-derivatives","ETHF0:USTF0",1765173186724,3.2078,3133.3,3133.1,6.8354821]
["bitfinex-derivatives","ETHF0:USTF0",1765173188223,2.68021773,3133.2,3133.0,1.6752235]
["bitfinex-derivatives","ETHF0:USTF0",1765173188426,0.91598759,3133.2,3133.0,1.6752235]
["bitfinex-derivatives","ETHF0:USTF0",1765173190433,0.91552914,3133.2,3133.0,0.0039235]
["bitfinex-derivatives","ETHF0:USTF0",1765173191532,0.91552914,3133.2,3133.0,4.4685235]
["bitfinex-derivatives","ETHF0:USTF0",1765173191928,0.91552914,3133.2,3133.0,1.6752235]
["bitfinex-derivatives","ETHF0:USTF0",1765173192335,0.91552914,3133.2,3133.0,11.1870056]
["bitfinex-derivatives","ETHF0:USTF0",1765173193228,0.91552914,3133.2,3133.1,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765173197639,0.91552914,3133.2,3133.1,12.1980821]
["bitfinex-derivatives","ETHF0:USTF0",1765173201241,3.20279891,3133.2,3133.1,12.1980821]
["bitfinex-derivatives","ETHF0:USTF0",1765173201548,3.20279891,3133.2,3133.1,6.8354821]
["bitfinex-derivatives","ETHF0:USTF0",1765173201549,0.91552914,3133.2,3133.1,6.8354821]
["bitfinex-derivatives","ETHF0:USTF0",1765173201745,0.91552914,3133.2,3133.1,5.11163926]
["bitfinex-derivatives","ETHF0:USTF0",1765173202450,3.74941784,3133.2,3133.1,2.52589288]
["bitfinex-derivatives","ETHF0:USTF0",1765173202841,0.91552914,3133.2,3133.1,2.52589288]
["bitfinex-derivatives","ETHF0:USTF0",1765173203337,1.24803967,3133.2,3132.5,3.23968567]
["bitfinex-derivatives","ETHF0:USTF0",1765173203540,2.85193769,3132.7,3132.6,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765173203740,3.76746683,3132.7,3132.6,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765173203942,6.04902735,3132.7,3132.6,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765173204138,0.91552914,3132.7,3132.6,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765173204343,1.25029867,3132.7,3132.6,5.36494591]
["bitfinex-derivatives","ETHF0:USTF0",1765173205147,1.25029867,3132.7,3132.6,0.00234591]
["bitfinex-derivatives","ETHF0:USTF0",1765173205351,1.25029867,3132.7,3132.6,2.67864591]
["bitfinex-derivatives","ETHF0:USTF0",1765173205550,1.25029867,3132.7,3132.6,0.00234591]
["bitfinex-derivatives","ETHF0:USTF0",1765173205857,3.01452881,3132.7,3132.5,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173206043,1.25029867,3132.6,3132.5,1.72776141]
["bitfinex-derivatives","ETHF0:USTF0",1765173207052,1.25029867,3132.6,3132.5,1.73080583]
["bitfinex-derivatives","ETHF0:USTF0",1765173207252,1.25029867,3132.6,3132.5,0.00304442]
["bitfinex-derivatives","ETHF0:USTF0",1765173207953,13.91729867,3132.6,3132.5,1.73684442]
["bitfinex-derivatives","ETHF0:USTF0",1765173208443,1.25029867,3132.6,3132.5,4.41314442]
["bitfinex-derivatives","ETHF0:USTF0",1765173208846,1.25029867,3132.6,3132.5,7.09944442]
["bitfinex-derivatives","ETHF0:USTF0",1765173209048,3.7775763,3132.6,3132.5,7.09944442]
["bitfinex-derivatives","ETHF0:USTF0",1765173209248,4.11234583,3132.6,3132.5,7.09944442]
["bitfinex-derivatives","ETHF0:USTF0",1765173210252,1.25029867,3132.6,3132.5,7.09944442]
["bitfinex-derivatives","ETHF0:USTF0",1765173210947,1.25029867,3132.6,3132.5,4.41314442]
["bitfinex-derivatives","ETHF0:USTF0",1765173211253,4.11234583,3132.6,3132.5,1.73684442]
["bitfinex-derivatives","ETHF0:USTF0",1765173211454,13.92134583,3132.6,3132.5,1.73684442]
["bitfinex-derivatives","ETHF0:USTF0",1765173211948,13.92134583,3132.6,3132.0,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1765173212153,2.28962226,3132.2,3132.1,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765173212355,6.74772093,3132.2,3132.1,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765173212550,7.93032093,3132.2,3132.1,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765173212854,2.3652,3131.6,3131.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765173213049,6.82329867,3131.6,3131.5,7.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765173213249,7.93095923,3131.6,3131.5,7.03796864]
["bitfinex-derivatives","ETHF0:USTF0",1765173213649,9.11355923,3131.6,3131.5,7.03796864]
["bitfinex-derivatives","ETHF0:USTF0",1765173213849,6.74835923,3131.6,3131.5,7.03796864]
["bitfinex-derivatives","ETHF0:USTF0",1765173214851,6.17455561,3131.6,3131.5,7.03796864]
["bitfinex-derivatives","ETHF0:USTF0",1765173215259,4.45809867,3131.6,3131.5,7.03796864]
["bitfinex-derivatives","ETHF0:USTF0",1765173216145,4.45809867,3131.6,3131.5,7.19763864]
["bitfinex-derivatives","ETHF0:USTF0",1765173218350,4.44987609,3131.6,3131.5,7.19763864]
["bitfinex-derivatives","ETHF0:USTF0",1765173219760,4.12332914,3131.6,3131.5,7.19763864]
["bitfinex-derivatives","ETHF0:USTF0",1765173220059,4.44981517,3131.6,3131.5,7.19763864]
["bitfinex-derivatives","ETHF0:USTF0",1765173220266,5.30592914,3131.6,3131.5,7.03796864]
["bitfinex-derivatives","ETHF0:USTF0",1765173222058,7.20072914,3131.6,3131.5,1.67536864]
["bitfinex-derivatives","ETHF0:USTF0",1765173222459,7.20072914,3131.6,3131.5,4.46806864]
["bitfinex-derivatives","ETHF0:USTF0",1765173222763,7.20072914,3131.6,3131.5,7.33126864]
["bitfinex-derivatives","ETHF0:USTF0",1765173223154,7.20072914,3131.6,3131.5,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1765173223463,7.52702585,3131.6,3131.5,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1765173223860,9.24348279,3131.6,3131.5,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1765173224160,3.7896,3131.2,3131.1,5.81558]
["bitfinex-derivatives","ETHF0:USTF0",1765173224366,7.91292914,3131.2,3131.1,5.81558]
["bitfinex-derivatives","ETHF0:USTF0",1765173224563,7.91292914,3131.2,3131.1,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1765173224958,7.91292914,3131.2,3130.6,8.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765173224959,1.8948,3130.7,3130.6,8.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765173225265,0.91552914,3131.1,3130.6,8.8675244]
["bitfinex-derivatives","ETHF0:USTF0",1765173225559,0.91552914,3131.1,3130.6,9.0272344]
["bitfinex-derivatives","ETHF0:USTF0",1765173226465,0.91552914,3131.1,3131.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765173226664,4.70512914,3131.1,3131.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765173227166,5.0312993,3131.1,3131.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1765173227351,4.70512914,3131.1,3131.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1765173227552,1.8948,3130.7,3130.6,5.8194344]
["bitfinex-derivatives","ETHF0:USTF0",1765173227755,5.1026,3130.7,3130.6,5.8194344]
["bitfinex-derivatives","ETHF0:USTF0",1765173228665,3.2078,3130.7,3130.6,5.8194344]
["bitfinex-derivatives","ETHF0:USTF0",1765173229164,5.1026,3130.7,3130.6,5.8194344]
["bitfinex-derivatives","ETHF0:USTF0",1765173229468,7.75661232,3130.7,3130.6,5.8194344]
["bitfinex-derivatives","ETHF0:USTF0",1765173229764,5.86181232,3130.7,3130.6,5.8194344]
["bitfinex-derivatives","ETHF0:USTF0",1765173230165,6.9974,3130.7,3130.6,5.8194344]
["bitfinex-derivatives","ETHF0:USTF0",1765173231161,3.2078,3130.7,3130.6,5.8194344]
["bitfinex-derivatives","ETHF0:USTF0",1765173235361,5.1026,3130.7,3130.6,5.8194344]
["bitfinex-derivatives","ETHF0:USTF0",1765173236260,3.2078,3130.7,3130.6,5.8194344]
["bitfinex-derivatives","ETHF0:USTF0",1765173237872,3.01914058,3131.2,3131.1,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765173238066,3.01914058,3131.2,3131.0,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765173238067,5.9863,3131.1,3131.0,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765173238270,5.9863,3130.9,3130.8,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1765173238471,5.9863,3130.9,3130.8,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1765173238772,3.0153,3130.9,3130.8,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1765173239272,5.99014058,3131.2,3131.1,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765173239473,5.9863,3131.1,3131.0,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765173239664,7.07414142,3131.1,3131.0,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765173240767,7.07414142,3131.1,3131.0,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765173241274,0.76087018,3131.1,3131.0,7.82529]
["bitfinex-derivatives","ETHF0:USTF0",1765173241571,0.76471076,3131.2,3131.1,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765173242367,1.09206477,3131.2,3131.1,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765173242567,4.10736477,3131.2,3131.1,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765173242871,0.00384058,3131.2,3131.1,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765173245373,0.00384058,3131.2,3131.1,6.03899]
["bitfinex-derivatives","ETHF0:USTF0",1765173246975,4.058e-05,3131.2,3131.1,6.03899]
["bitfinex-derivatives","ETHF0:USTF0",1765173247171,3.2078,3131.7,3131.6,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765173247373,3.96844835,3131.7,3131.6,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765173248673,3.9716522,3131.7,3131.6,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765173252078,0.7638522,3131.7,3131.6,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765173252383,0.00320385,3131.7,3131.6,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765173252585,0.7638522,3131.7,3131.6,6.03896]
["bitfinex-derivatives","ETHF0:USTF0",1765173253284,3.7791522,3131.7,3131.6,6.03896]
["bitfinex-derivatives","ETHF0:USTF0",1765173253476,6.7315522,3131.7,3131.6,6.03896]
["bitfinex-derivatives","ETHF0:USTF0",1765173253676,3.7791522,3131.7,3131.6,6.03896]
["bitfinex-derivatives","ETHF0:USTF0",1765173254781,0.7638522,3131.7,3131.6,6.03896]
["bitfinex-derivatives","ETHF0:USTF0",1765173256583,0.00320385,3131.7,3131.6,6.03896]
["bitfinex-derivatives","ETHF0:USTF0",1765173258686,1.08022842,3131.7,3131.6,6.03896]
["bitfinex-derivatives","ETHF0:USTF0",1765173258885,4.00792842,3131.7,3131.6,6.03896]
["bitfinex-derivatives","ETHF0:USTF0",1765173260184,1.08022842,3131.7,3131.6,6.03896]
["bitfinex-derivatives","ETHF0:USTF0",1765173260385,6.96032842,3131.7,3131.6,5.97336]
["bitfinex-derivatives","ETHF0:USTF0",1765173260577,4.00792842,3131.7,3131.6,5.97336]
["bitfinex-derivatives","ETHF0:USTF0",1765173261787,1.08022842,3131.7,3131.6,5.97336]
["bitfinex-derivatives","ETHF0:USTF0",1765173266284,1.84129976,3131.7,3131.6,5.97336]
["bitfinex-derivatives","ETHF0:USTF0",1765173266681,0.76427519,3131.7,3131.6,5.97336]
["bitfinex-derivatives","ETHF0:USTF0",1765173266886,0.15958,3133.3,3131.6,5.97336]
["bitfinex-derivatives","ETHF0:USTF0",1765173266887,5.8801,3132.6,3132.5,7.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765173267086,10.1763541,3132.6,3132.5,7.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765173267490,10.1763541,3132.6,3132.5,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765173267789,10.1800364,3132.6,3132.5,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765173268488,7.2276364,3132.6,3132.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1765173268790,10.1800364,3132.6,3132.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1765173268987,7.2276364,3132.6,3132.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1765173269192,4.2999364,3132.6,3132.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1765173269690,7.2276364,3132.6,3132.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1765173270188,10.1800364,3132.6,3132.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1765173271888,7.2276364,3132.6,3132.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1765173272194,6.90015073,3132.6,3132.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1765173272491,2.9313823,3132.6,3132.5,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765173273094,0.0036823,3132.6,3132.5,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765173273695,2.9313823,3132.6,3132.5,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765173275099,5.8837823,3132.6,3132.5,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765173275597,0.0036823,3132.6,3132.5,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765173276100,2.9313823,3132.6,3132.5,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765173277797,5.8837823,3132.6,3132.5,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765173278700,5.8837823,3132.6,3132.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1765173278898,5.8837823,3132.6,3132.5,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765173279689,6.6413591,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173279891,5.8837823,3132.6,3132.5,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765173280791,5.8837823,3132.6,3132.5,9.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765173282403,5.8837823,3132.6,3132.5,10.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765173283295,5.9446823,3132.6,3132.5,10.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765173283705,5.9446823,3132.6,3132.5,9.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765173284303,5.9446823,3132.6,3132.5,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765173285101,5.9446823,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173285302,6.70244836,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173285692,6.70244836,3132.6,3132.5,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1765173287505,3.68914836,3132.6,3132.5,10.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765173287701,3.71854836,3132.6,3132.5,10.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765173287897,6.73184836,3132.6,3132.5,10.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765173288205,6.73184836,3132.6,3132.5,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765173289106,6.73184836,3132.6,3132.5,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1765173289308,7.05906891,3132.6,3132.5,10.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765173289700,7.05906891,3132.6,3132.5,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765173290201,7.05906891,3132.6,3132.5,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1765173290407,7.05906891,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173290909,5.9704,3132.3,3132.2,2.84878567]
["bitfinex-derivatives","ETHF0:USTF0",1765173291109,8.13307398,3132.3,3132.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173291901,11.34087398,3132.3,3132.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173292206,5.9704,3131.7,3131.6,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1765173292398,7.80576725,3131.7,3131.6,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1765173292596,8.13318733,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173293604,8.13318733,3131.7,3131.6,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1765173295408,5.11988733,3131.7,3131.6,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765173295608,2.16278733,3131.7,3131.6,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765173296013,1.07702457,3131.7,3131.6,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765173296212,4.03412457,3131.7,3131.6,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765173296413,1.83536725,3131.7,3131.6,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765173296712,4.03412457,3131.7,3131.6,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765173296910,4.79246725,3131.7,3131.6,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765173297117,7.80576725,3131.7,3131.6,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765173298305,2.5964,3131.3,3131.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173298509,1.07702457,3131.3,3131.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173298709,3.67342457,3131.3,3131.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173298919,1.07702457,3131.3,3131.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173299118,3.67342457,3131.3,3131.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173299316,6.20712457,3131.3,3131.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173299509,3.67342457,3131.3,3131.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173299710,6.20712457,3131.3,3131.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173300413,6.20712457,3131.3,3131.2,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765173301016,6.20712457,3131.3,3131.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173301618,5.8042,3131.5,3131.4,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173301819,3.2078,3131.5,3131.4,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173302622,6.88122457,3131.5,3131.4,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173303720,1.71371289,3132.3,3131.4,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173303721,1.07702457,3131.7,3131.6,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173303915,3.67342457,3131.7,3131.6,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173304617,1.83436309,3131.7,3131.5,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765173304823,5.1301,3131.6,3131.5,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173305021,5.1301,3131.6,3131.5,6.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765173305834,2.5964,3131.6,3131.5,6.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765173306719,1.07702457,3131.7,3131.6,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173309627,3.67342457,3131.7,3131.6,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173309828,6.96445626,3131.7,3131.6,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765173310519,5.1301,3131.5,3131.4,5.57327]
["bitfinex-derivatives","ETHF0:USTF0",1765173310721,3.60636698,3131.5,3131.4,5.57327]
["bitfinex-derivatives","ETHF0:USTF0",1765173311727,1.00996698,3131.5,3131.4,5.57327]
["bitfinex-derivatives","ETHF0:USTF0",1765173312327,5.1461,3131.1,3131.0,6.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765173312624,6.15606698,3131.1,3131.0,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765173313130,5.1461,3130.9,3130.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765173314130,4.21776698,3131.1,3130.8,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765173314432,9.36386698,3131.1,3131.0,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765173314628,5.1461,3130.9,3130.8,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765173317433,5.1461,3130.9,3130.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765173317733,5.1461,3130.9,3130.8,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765173318625,9.36386698,3131.1,3131.0,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173318834,10.44883897,3131.1,3131.0,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173320228,10.44883897,3131.1,3131.0,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765173320431,10.44883897,3131.1,3130.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765173320432,5.1461,3130.9,3130.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765173320631,6.23107199,3130.9,3130.8,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765173321330,6.23134963,3130.9,3130.8,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765173322141,0.75789113,3130.9,3130.8,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765173322432,3.2078,3131.5,3131.4,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173322937,3.2078,3131.5,3131.4,45.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765173323334,0.00478567,3131.8,3131.7,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173323535,0.33206108,3131.8,3131.7,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173323926,2.90916108,3131.8,3131.7,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173324128,2.5771,3131.6,3131.5,6.90637]
["bitfinex-derivatives","ETHF0:USTF0",1765173324328,5.1461,3131.6,3131.5,6.90637]
["bitfinex-derivatives","ETHF0:USTF0",1765173324730,2.5771,3131.6,3131.5,6.90637]
["bitfinex-derivatives","ETHF0:USTF0",1765173325139,5.15088567,3131.8,3131.7,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173325339,5.47815517,3131.8,3131.7,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173326339,2.5771,3131.6,3131.5,6.90637]
["bitfinex-derivatives","ETHF0:USTF0",1765173326539,5.15088567,3131.8,3131.7,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173326743,5.47814983,3131.8,3131.7,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765173327539,0.33204983,3131.8,3131.7,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173328340,5.47814983,3131.8,3131.7,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765173328842,5.47814983,3131.8,3131.7,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173329136,3.2078,3132.4,3131.7,5.33146]
["bitfinex-derivatives","ETHF0:USTF0",1765173329341,3.2078,3132.4,3132.3,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173329542,3.53496838,3132.4,3132.3,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173329742,6.11206838,3132.4,3132.3,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173330042,6.11206664,3132.4,3132.3,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173330242,5.7849,3132.4,3132.3,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173330542,8.3539,3132.4,3132.3,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173331238,8.3539,3132.4,3132.3,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765173331433,8.3539,3132.4,3132.3,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173331937,8.68085309,3132.4,3132.3,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765173332136,5.1461,3132.1,3132.0,2.74854]
["bitfinex-derivatives","ETHF0:USTF0",1765173332337,6.15606698,3132.1,3132.0,2.74854]
["bitfinex-derivatives","ETHF0:USTF0",1765173332641,6.15606698,3132.1,3132.0,5.33144]
["bitfinex-derivatives","ETHF0:USTF0",1765173333143,6.15606698,3132.1,3132.0,6.90634]
["bitfinex-derivatives","ETHF0:USTF0",1765173333338,6.15606698,3132.1,3132.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765173333643,6.15606698,3132.1,3132.0,2.74854]
["bitfinex-derivatives","ETHF0:USTF0",1765173333841,6.15606698,3132.1,3132.0,5.33144]
["bitfinex-derivatives","ETHF0:USTF0",1765173334139,6.15606698,3132.1,3132.0,6.90634]
["bitfinex-derivatives","ETHF0:USTF0",1765173334345,9.36386698,3132.4,3132.3,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765173334638,10.44645517,3132.4,3132.3,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765173334846,2.5771,3132.1,3132.0,6.90634]
["bitfinex-derivatives","ETHF0:USTF0",1765173335647,6.15606698,3132.1,3132.0,2.74854]
["bitfinex-derivatives","ETHF0:USTF0",1765173336145,6.15606698,3132.1,3132.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765173336442,5.1461,3131.6,3131.5,9.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765173336629,5.1461,3131.6,3131.5,8.3796]
["bitfinex-derivatives","ETHF0:USTF0",1765173336831,5.1461,3131.6,3131.5,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1765173337039,8.3539,3131.6,3131.5,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765173337239,8.3539,3131.6,3131.5,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765173337746,8.3539,3131.6,3131.5,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765173342446,3.2078,3131.6,3131.5,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765173343749,8.5842,3132.0,3131.9,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765173343940,9.34134946,3132.0,3131.9,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173344142,9.66816126,3132.0,3131.9,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173344342,9.34134946,3132.0,3131.9,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173344841,9.34134946,3132.0,3131.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765173345348,9.66821413,3132.0,3131.9,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173346352,2.718,3131.6,3131.5,6.95096]
["bitfinex-derivatives","ETHF0:USTF0",1765173346849,4.0579,3132.0,3131.5,6.95096]
["bitfinex-derivatives","ETHF0:USTF0",1765173347047,6.13395425,3131.9,3131.8,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173347236,6.46094272,3131.9,3131.8,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173347944,6.46094272,3131.9,3131.8,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765173348245,6.46094272,3131.9,3131.8,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173348748,6.46094272,3131.9,3131.8,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765173349051,6.46094272,3131.9,3131.5,6.95096]
["bitfinex-derivatives","ETHF0:USTF0",1765173349052,2.718,3131.6,3131.5,6.95096]
["bitfinex-derivatives","ETHF0:USTF0",1765173349549,5.3764,3131.6,3131.5,6.95096]
["bitfinex-derivatives","ETHF0:USTF0",1765173350945,5.3764,3131.6,3131.5,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765173351145,1.00996698,3131.8,3131.7,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173351146,6.38636698,3131.8,3131.7,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173351350,4.81434575,3131.8,3131.7,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173352053,2.09634575,3131.8,3131.7,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173352347,1.00996698,3131.8,3131.7,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173352652,3.72796698,3131.8,3131.7,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173352950,4.81434575,3131.8,3131.7,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173353947,3.80437877,3131.8,3131.7,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173354251,0.75886718,3131.8,3131.7,5.37606]
["bitfinex-derivatives","ETHF0:USTF0",1765173354452,0.75886718,3131.9,3131.8,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173357049,6.13526718,3131.9,3131.8,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765173358856,6.13526718,3131.9,3131.8,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765173360360,0.75886718,3131.9,3131.8,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765173360563,2.98936718,3131.9,3131.8,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765173361063,4.6311,3131.8,3131.0,1.73459]
["bitfinex-derivatives","ETHF0:USTF0",1765173361262,3.6565,3132.0,3131.5,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765173361263,7.8389,3131.6,3131.5,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765173361463,8.92553342,3131.6,3131.5,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765173362467,8.92553342,3131.6,3131.5,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765173362659,8.92560057,3131.6,3131.5,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765173363353,6.52500057,3131.6,3131.5,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765173364064,7.8389,3132.0,3131.9,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765173364362,8.92653807,3132.0,3131.9,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765173364749,6.52593807,3132.0,3131.9,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765173364960,1.08763807,3132.0,3131.9,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765173365152,0.75977919,3132.3,3132.2,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765173365356,3.2078,3132.4,3132.3,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765173365552,3.96791537,3132.4,3132.3,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765173365759,3.96791537,3132.4,3132.3,45.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765173366265,6.19841537,3132.4,3132.3,45.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765173367159,3.96791537,3132.4,3132.3,45.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765173367366,8.59901537,3132.4,3132.3,43.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765173368167,7.8389,3132.4,3132.3,43.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765173368568,8.59838301,3132.4,3132.3,43.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765173368869,6.19778301,3132.4,3132.3,43.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765173370172,2.98998301,3132.4,3132.3,43.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765173372375,5.39058301,3132.4,3132.3,43.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765173372777,6.46720671,3132.4,3132.3,43.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765173374274,3.3071237,3132.4,3132.3,43.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765173375677,1.0766237,3132.4,3132.3,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765173376073,3.3546237,3132.4,3132.3,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765173379181,4.11374292,3132.4,3132.3,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765173380974,6.34854292,3132.4,3132.3,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765173381174,6.34854292,3132.4,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765173381175,4.5128,3132.2,3132.1,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765173381369,4.5128,3131.9,3131.8,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765173381572,4.5128,3131.7,3131.6,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765173382080,4.5128,3131.7,3131.6,45.3287]
["bitfinex-derivatives","ETHF0:USTF0",1765173382378,4.5128,3131.6,3131.5,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765173382976,4.5128,3131.6,3131.5,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765173384674,5.27225939,3131.6,3131.5,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765173385879,3.03745939,3131.6,3131.5,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765173386282,2.278,3131.6,3131.5,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765173387474,4.5128,3131.6,3131.5,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765173388171,4.5128,3131.5,3131.4,40.95967]
["bitfinex-derivatives","ETHF0:USTF0",1765173388371,5.5894237,3131.5,3131.4,40.95967]
["bitfinex-derivatives","ETHF0:USTF0",1765173388571,5.5894237,3131.5,3131.4,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765173389081,3.3546237,3131.5,3131.4,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765173389683,1.0766237,3131.5,3131.4,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765173391080,5.5894237,3131.5,3131.4,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765173391884,5.5894237,3131.5,3131.4,2.42287]
["bitfinex-derivatives","ETHF0:USTF0",1765173392080,5.5894237,3131.5,3131.4,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765173393083,3.3546237,3131.5,3131.4,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765173394382,5.5894237,3131.5,3131.4,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765173395985,5.5894237,3131.5,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765173396283,5.5894237,3131.5,3131.4,2.42287]
["bitfinex-derivatives","ETHF0:USTF0",1765173396584,6.8912237,3131.5,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765173396982,5.5894237,3131.5,3131.4,2.42287]
["bitfinex-derivatives","ETHF0:USTF0",1765173397584,5.5894237,3131.5,3131.4,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765173398184,5.5894237,3131.5,3131.4,2.42287]
["bitfinex-derivatives","ETHF0:USTF0",1765173399088,5.5894237,3131.5,3131.4,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765173400986,3.3546237,3131.5,3131.4,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765173401487,5.5894237,3131.5,3131.4,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765173403488,6.6204237,3131.5,3131.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765173403684,4.5917,3131.2,3131.1,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173403889,7.83301013,3131.2,3131.1,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173406183,7.83301013,3131.2,3130.6,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1765173406184,4.5917,3130.7,3130.6,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1765173406489,9.96418643,3130.7,3130.6,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1765173407287,9.96418643,3130.7,3130.6,2.3102244]
["bitfinex-derivatives","ETHF0:USTF0",1765173407494,9.96418643,3130.7,3130.6,4.4042244]
["bitfinex-derivatives","ETHF0:USTF0",1765173408582,9.96418643,3130.7,3130.6,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1765173410095,9.96418643,3130.7,3130.6,4.4042244]
["bitfinex-derivatives","ETHF0:USTF0",1765173410887,9.96388162,3130.7,3130.6,4.4042244]
["bitfinex-derivatives","ETHF0:USTF0",1765173411281,9.63687187,3130.7,3130.6,4.4042244]
["bitfinex-derivatives","ETHF0:USTF0",1765173411992,9.63687187,3130.7,3130.6,2.3102244]
["bitfinex-derivatives","ETHF0:USTF0",1765173412593,9.96388197,3130.7,3130.6,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1765173413291,9.63687187,3130.7,3130.6,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1765173414296,9.63687187,3130.7,3130.6,2.3102244]
["bitfinex-derivatives","ETHF0:USTF0",1765173414594,9.63687187,3130.7,3130.6,4.4042244]
["bitfinex-derivatives","ETHF0:USTF0",1765173416495,9.63687187,3130.7,3130.6,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1765173417293,9.63687187,3130.7,3130.6,2.3102244]
["bitfinex-derivatives","ETHF0:USTF0",1765173417598,9.63687187,3130.7,3130.6,4.4042244]
["bitfinex-derivatives","ETHF0:USTF0",1765173417799,8.8761237,3130.7,3130.6,4.4042244]
["bitfinex-derivatives","ETHF0:USTF0",1765173418299,8.8761237,3130.7,3130.6,1.8885244]
["bitfinex-derivatives","ETHF0:USTF0",1765173418698,8.8761237,3130.7,3130.6,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1765173419994,8.8761237,3130.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173419995,1.8549,3129.8,3129.7,7.08575]
["bitfinex-derivatives","ETHF0:USTF0",1765173420200,4.8878237,3129.8,3129.7,7.08575]
["bitfinex-derivatives","ETHF0:USTF0",1765173420392,2.9315237,3129.8,3129.7,7.08575]
["bitfinex-derivatives","ETHF0:USTF0",1765173420894,2.93520672,3129.8,3129.7,7.08985999]
["bitfinex-derivatives","ETHF0:USTF0",1765173421396,4.89150672,3129.8,3129.7,7.08985999]
["bitfinex-derivatives","ETHF0:USTF0",1765173421598,0.00368302,3129.8,3129.7,7.08985999]
["bitfinex-derivatives","ETHF0:USTF0",1765173421804,6.1393237,3130.6,3130.5,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765173422097,1.8549,3130.7,3130.6,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765173422295,5.06748567,3131.0,3130.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765173422495,3.8112,3130.8,3130.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765173422798,3.8112,3130.4,3130.3,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1765173423102,3.8112,3130.4,3130.3,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1765173423103,4.8878237,3130.4,3130.3,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1765173423298,0.0025108,3130.8,3130.7,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765173423602,4.8892,3130.5,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765173423903,4.8878237,3130.5,3130.4,3.87792]
["bitfinex-derivatives","ETHF0:USTF0",1765173424303,4.8878237,3130.5,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765173424504,5.9658237,3130.5,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765173425204,5.9658237,3130.5,3130.4,2.04442]
["bitfinex-derivatives","ETHF0:USTF0",1765173425796,1.0766237,3130.5,3130.4,3.87792]
["bitfinex-derivatives","ETHF0:USTF0",1765173426207,4.8878237,3130.5,3130.4,3.87792]
["bitfinex-derivatives","ETHF0:USTF0",1765173427199,5.9658237,3130.5,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765173427801,3.8112,3130.2,3130.1,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1765173428106,1.0766237,3130.2,3129.7,3.88206999]
["bitfinex-derivatives","ETHF0:USTF0",1765173428306,2.1546237,3130.5,3129.8,44.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765173428307,2.9315237,3129.9,3129.8,44.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765173428508,4.8878237,3129.9,3129.8,44.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765173428902,2.9315237,3129.9,3129.8,44.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765173429103,2.9315237,3130.1,3130.0,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765173429602,3.8112,3130.5,3130.4,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765173429797,4.8878237,3130.5,3130.4,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765173430305,5.64850557,3130.5,3130.4,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765173431503,3.8112,3130.1,3130.0,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765173431808,5.97648459,3130.1,3130.0,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765173432408,5.97648459,3130.1,3130.0,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765173432902,5.91073376,3130.1,3130.0,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765173433108,3.7124,3130.0,3129.9,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1765173433306,4.80106089,3130.0,3129.9,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1765173434317,4.80106089,3130.0,3129.9,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1765173434609,4.80106089,3130.0,3129.9,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1765173435313,4.80106089,3130.0,3129.9,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1765173436103,3.7124,3129.8,3129.7,3.89980999]
["bitfinex-derivatives","ETHF0:USTF0",1765173436305,3.7124,3129.8,3129.7,0.00410999]
["bitfinex-derivatives","ETHF0:USTF0",1765173436306,5.81330239,3129.8,3129.7,0.00410999]
["bitfinex-derivatives","ETHF0:USTF0",1765173436711,4.80242952,3129.8,3129.7,1.97980999]
["bitfinex-derivatives","ETHF0:USTF0",1765173436912,1.09002952,3129.8,3129.7,3.89980999]
["bitfinex-derivatives","ETHF0:USTF0",1765173437110,5.81330239,3130.0,3129.9,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173437504,3.7124,3129.8,3129.7,0.00410999]
["bitfinex-derivatives","ETHF0:USTF0",1765173437705,4.80242952,3129.8,3129.7,0.00410999]
["bitfinex-derivatives","ETHF0:USTF0",1765173439815,4.7434,3129.5,3129.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765173440010,4.72327287,3129.5,3129.4,2.13547]
["bitfinex-derivatives","ETHF0:USTF0",1765173440208,4.72327287,3129.5,3129.4,4.05547]
["bitfinex-derivatives","ETHF0:USTF0",1765173440413,4.72327287,3129.5,3129.4,2.13547]
["bitfinex-derivatives","ETHF0:USTF0",1765173440712,4.72327287,3129.5,3129.4,0.16338395]
["bitfinex-derivatives","ETHF0:USTF0",1765173440908,5.75427287,3129.5,3129.4,0.16338395]
["bitfinex-derivatives","ETHF0:USTF0",1765173443916,1.8242,3129.5,3129.4,4.05908395]
["bitfinex-derivatives","ETHF0:USTF0",1765173444416,3.7124,3129.5,3129.4,4.05908395]
["bitfinex-derivatives","ETHF0:USTF0",1765173445913,3.2078,3129.7,3129.6,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173446311,6.9202,3129.7,3129.6,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173446511,5.032,3129.7,3129.6,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173446707,3.2078,3129.7,3129.6,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173447110,5.032,3129.7,3129.6,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173448921,6.9202,3129.7,3129.6,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173449611,1.01087287,3129.9,3129.6,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173449813,2.83507287,3129.9,3129.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173451029,5.032,3130.0,3129.9,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173451317,3.2078,3130.0,3129.9,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173451514,5.032,3130.0,3129.9,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173451922,6.9202,3130.0,3129.9,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173452224,5.032,3130.0,3129.9,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173452422,6.9202,3130.0,3129.9,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173454018,3.2078,3130.0,3129.9,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173454226,2.83507287,3130.2,3130.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173454427,3.92378994,3130.2,3130.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173455117,5.81198994,3130.2,3130.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173455522,3.92378994,3130.2,3130.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173455821,2.09958994,3130.2,3130.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173456023,1.01087287,3130.2,3130.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173456217,2.83507287,3130.2,3130.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173456525,3.92378994,3130.2,3130.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173456724,3.7124,3130.0,3129.9,4.05545]
["bitfinex-derivatives","ETHF0:USTF0",1765173457221,4.47400274,3130.0,3129.9,4.05545]
["bitfinex-derivatives","ETHF0:USTF0",1765173457619,2.58580274,3130.0,3129.9,4.05545]
["bitfinex-derivatives","ETHF0:USTF0",1765173458021,1.8242,3130.0,3129.9,4.05545]
["bitfinex-derivatives","ETHF0:USTF0",1765173458826,2.58580274,3130.1,3130.0,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765173459028,2.91354638,3130.1,3130.0,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765173459218,4.80174638,3130.1,3130.0,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765173461123,3.2078,3130.9,3130.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173461428,4.80409533,3130.8,3130.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173461630,4.80400342,3130.8,3130.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173462617,2.92687074,3130.8,3130.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173463220,1.09147074,3130.8,3130.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173463421,0.76394823,3130.8,3130.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173465118,0.0025108,3130.8,3130.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173466130,3.6861108,3130.8,3130.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765173468433,3.6861108,3130.8,3130.7,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765173469439,3.6836,3130.7,3130.6,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1765173470020,3.6836,3130.7,3130.6,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765173470430,1.8354,3130.7,3130.6,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765173471235,0.0025108,3130.8,3130.7,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765173471529,1.8354,3130.6,3130.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1765173471724,3.6836,3130.6,3130.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1765173473137,3.6836,3130.6,3130.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765173474134,3.6836,3130.5,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765173474331,1.8354,3129.9,3129.8,7.05445]
["bitfinex-derivatives","ETHF0:USTF0",1765173474728,1.8354,3129.9,3129.8,47.85445]
["bitfinex-derivatives","ETHF0:USTF0",1765173474928,1.01087287,3130.3,3129.8,47.85445]
["bitfinex-derivatives","ETHF0:USTF0",1765173474929,4.69447287,3130.3,3130.2,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765173476332,2.84627287,3130.3,3130.2,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765173476535,1.8354,3130.3,3130.2,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765173476834,5.0432,3130.5,3130.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765173477637,6.8914,3130.5,3130.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765173478638,6.8914,3130.5,3130.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765173479032,6.8914,3130.5,3130.4,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765173479239,6.8914,3130.5,3130.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765173480140,7.6525807,3130.5,3130.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765173480342,1.6009,3130.1,3130.0,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765173480542,3.2078,3130.5,3130.0,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765173481034,6.4228,3130.5,3130.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765173481640,6.4228,3130.5,3130.0,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1765173481839,1.6034108,3130.8,3130.7,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765173482045,4.30630699,3130.8,3130.7,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765173482542,1.6009,3130.6,3130.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765173482837,3.215,3130.6,3130.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765173483041,0.76120965,3130.6,3130.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765173483230,4.30633566,3130.8,3130.7,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765173484446,3.215,3130.6,3130.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765173484741,2.36210965,3130.6,3130.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765173485442,3.98125477,3130.8,3130.7,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765173485742,4.30897028,3130.8,3130.7,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765173488346,4.30897028,3130.8,3130.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765173488845,4.30897028,3130.8,3130.7,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765173489148,4.30897028,3130.8,3130.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765173490948,4.30897028,3130.8,3130.7,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765173492040,3.222,3130.6,3130.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765173492244,2.64885948,3130.6,3130.5,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765173492444,4.26995948,3130.6,3130.5,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765173493548,2.64885948,3130.6,3130.5,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765173497342,4.26995948,3130.6,3130.5,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765173498652,1.09145948,3130.6,3130.5,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765173498848,5.01999811,3130.7,3130.6,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765173499053,3.1785,3130.6,3130.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765173499252,4.27045304,3130.6,3130.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765173500251,4.27045304,3130.6,3130.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765173500456,3.1785,3130.5,3130.4,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1765173500655,4.27045304,3130.5,3130.4,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1765173500854,4.27045304,3130.5,3130.4,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1765173501554,3.50670907,3130.5,3130.4,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1765173501758,4.27175012,3130.5,3130.4,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1765173503156,2.65065012,3130.5,3130.4,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1765173503357,1.88560907,3130.5,3130.4,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1765173503655,0.32820907,3130.5,3130.4,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1765173503848,0.76504105,3130.7,3130.6,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765173504256,2.32244105,3130.7,3130.6,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765173504458,2.65070436,3130.7,3130.6,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765173505858,4.27180436,3130.7,3130.6,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765173506059,4.27180436,3130.7,3130.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765173506561,2.1710585,3130.7,3130.4,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1765173506763,3.1785,3130.5,3130.4,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1765173506965,4.27180436,3130.5,3130.4,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1765173507651,2.65070436,3130.5,3130.4,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1765173507859,1.88566331,3130.5,3130.4,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1765173508059,3.50676331,3130.5,3130.4,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1765173508251,4.27180436,3130.5,3130.4,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1765173508456,4.27180436,3130.5,3130.4,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1765173508863,2.65070436,3130.5,3130.4,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1765173509063,1.88566331,3130.5,3130.4,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1765173509266,0.32826331,3130.5,3130.4,4.20907414]
["bitfinex-derivatives","ETHF0:USTF0",1765173509464,1.09581516,3130.8,3130.6,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765173509665,1.09581516,3130.8,3130.7,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765173509965,2.65321516,3130.8,3130.7,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765173510868,1.09581516,3130.8,3130.7,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765173511061,0.0025108,3130.8,3130.7,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765173516666,0.0025108,3130.8,3130.7,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1765173516969,0.00478567,3131.0,3130.9,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765173517174,0.00478567,3131.0,3130.9,4.04935414]
["bitfinex-derivatives","ETHF0:USTF0",1765173517872,0.00767867,3131.0,3130.9,4.04935414]
["bitfinex-derivatives","ETHF0:USTF0",1765173518278,0.00767867,3131.0,3130.9,44.84935414]
["bitfinex-derivatives","ETHF0:USTF0",1765173518466,0.00767867,3131.0,3130.9,45.00905414]
["bitfinex-derivatives","ETHF0:USTF0",1765173521072,1.56507867,3131.0,3130.9,45.00905414]
["bitfinex-derivatives","ETHF0:USTF0",1765173521372,1.56507867,3131.0,3130.9,40.9597]
["bitfinex-derivatives","ETHF0:USTF0",1765173521373,4.80833281,3131.0,3130.9,40.9597]
["bitfinex-derivatives","ETHF0:USTF0",1765173521675,3.95121972,3131.0,3130.9,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765173522066,3.95121972,3131.0,3130.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765173522575,2.9649,3130.3,3130.2,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1765173522877,1.4599,3130.3,3130.2,43.93243]
["bitfinex-derivatives","ETHF0:USTF0",1765173524076,4.04265414,3130.6,3130.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765173524277,4.80548859,3130.6,3130.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765173525878,4.80548859,3130.6,3130.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765173526279,3.72773445,3130.6,3130.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1765173526470,0.76283445,3130.6,3130.5,4.85475414]
["bitfinex-derivatives","ETHF0:USTF0",1765173526670,2.55045747,3130.8,3130.7,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765173528370,1.09055747,3130.8,3130.7,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765173528876,2.55045747,3130.8,3130.7,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765173534085,4.05545747,3130.8,3130.7,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765173537484,2.55045747,3130.8,3130.7,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765173538278,1.78762302,3130.8,3130.7,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765173538587,3.01392302,3130.8,3130.7,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765173538787,4.85451161,3130.8,3130.7,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765173539985,1.09055747,3130.8,3130.7,4.05045414]
["bitfinex-derivatives","ETHF0:USTF0",1765173540185,1.09055747,3130.9,3130.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1765173540684,1.09078067,3130.9,3130.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1765173543482,0.00767867,3131.0,3130.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1765173549986,2.4582,3130.7,3130.6,2.70471]
["bitfinex-derivatives","ETHF0:USTF0",1765173550195,2.78628315,3130.7,3130.6,2.70471]
["bitfinex-derivatives","ETHF0:USTF0",1765173550393,3.54643053,3130.7,3130.6,2.70471]
["bitfinex-derivatives","ETHF0:USTF0",1765173551290,2.32013053,3130.7,3130.6,2.70471]
["bitfinex-derivatives","ETHF0:USTF0",1765173552093,3.54643053,3130.7,3130.6,2.70471]
["bitfinex-derivatives","ETHF0:USTF0",1765173552291,2.32013053,3130.7,3130.6,2.70471]
["bitfinex-derivatives","ETHF0:USTF0",1765173553485,0.32808315,3130.7,3130.6,2.70471]
["bitfinex-derivatives","ETHF0:USTF0",1765173553793,2.36283053,3130.8,3130.7,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173554891,1.60268315,3130.8,3130.7,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173555090,1.2746,3130.8,3130.7,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173555492,1.08823053,3130.8,3130.7,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173555691,1.2746,3130.8,3130.7,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173556285,2.36283053,3130.8,3130.7,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173556492,1.08823053,3130.8,3130.7,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173556690,0.00767867,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173556691,1.0959092,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173556891,2.3705092,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173558782,2.93576182,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173558994,3.6959092,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173560597,1.0959092,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173560795,0.00767867,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173562085,1.28227867,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173562497,1.61036182,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173566900,0.33576182,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173567095,0.00767867,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173568006,1.2746,3130.7,3130.6,2.74161]
["bitfinex-derivatives","ETHF0:USTF0",1765173568195,3.36782605,3131.0,3130.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765173568391,1.09612407,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173568596,0.00767867,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173568795,2.04242605,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173569401,2.37072407,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173569595,0.33597669,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173569797,0.76782605,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173572507,0.00767867,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173572706,0.76782605,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173572907,0.00767867,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173573109,0.76782605,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173573407,0.00767867,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173573610,0.76782605,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173573803,0.00767867,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173574008,0.76782605,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173574208,0.00767867,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173574407,0.76782605,3131.0,3130.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765173574620,0.00767867,3131.0,3130.9,6.79991385]
["bitfinex-derivatives","ETHF0:USTF0",1765173576323,0.00767867,3131.0,3130.9,6.95961385]
["bitfinex-derivatives","ETHF0:USTF0",1765173581326,2.60767867,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173581823,3.36782605,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173586431,3.69583147,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173592433,0.76782605,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173593027,2.04432605,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173593835,0.76782605,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173595335,2.04432605,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173595737,3.31012605,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173596239,0.76782605,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173596929,2.04432605,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173598740,3.31012605,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173599337,0.76782605,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173599542,0.00767867,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173600237,1.04687867,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173600433,2.08247867,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173600940,3.17076425,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173601138,0.76785573,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173601447,0.00767867,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173603843,1.04687867,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173604047,2.08247867,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173604241,2.41059299,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173604448,3.17077005,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173606350,0.76785573,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173606650,0.00767867,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173607051,1.04687867,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173607351,2.08247867,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173607546,2.41071101,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173607852,3.17088807,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173608544,1.09608807,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173608745,0.00767867,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173614851,0.00767867,3131.0,3130.9,3.81888093]
["bitfinex-derivatives","ETHF0:USTF0",1765173616548,0.00767867,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173616755,3.2532596,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173616948,3.258569,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173618451,2.18128807,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173618655,1.09287867,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173618952,0.00767867,3131.0,3130.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765173619151,0.00767867,3131.0,3130.9,3.81888093]
["bitfinex-derivatives","ETHF0:USTF0",1765173620550,0.9757567,3131.4,3131.2,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765173620756,0.32823234,3131.7,3131.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765173620945,2.49071327,3131.8,3131.7,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765173621147,0.32823234,3131.8,3131.7,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765173621455,0.00264544,3131.8,3131.7,0.00322468]
["bitfinex-derivatives","ETHF0:USTF0",1765173621756,0.00264544,3131.8,3131.7,5.7112785]
["bitfinex-derivatives","ETHF0:USTF0",1765173622656,0.00264544,3131.8,3131.7,6.78855943]
["bitfinex-derivatives","ETHF0:USTF0",1765173622854,0.00478567,3132.1,3132.0,2.85794]
["bitfinex-derivatives","ETHF0:USTF0",1765173623059,0.00478567,3132.1,3132.0,5.01250186]
["bitfinex-derivatives","ETHF0:USTF0",1765173623352,5.3761,3133.1,3133.0,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765173623558,4.62027453,3133.1,3133.0,3.77558093]
["bitfinex-derivatives","ETHF0:USTF0",1765173623857,4.62412313,3133.1,3133.0,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765173624053,5.70722313,3133.1,3133.0,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765173624252,5.3799486,3133.1,3133.0,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765173624653,4.2968486,3133.1,3133.0,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765173625758,5.3799486,3133.1,3133.0,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765173628062,5.3799486,3133.1,3133.0,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765173628660,5.3799486,3133.1,3133.0,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765173630054,1.0852,3132.7,3132.6,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765173630251,3.24558093,3132.7,3132.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765173630652,3.24558093,3132.7,3132.6,42.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765173631053,1.0852,3132.7,3132.6,42.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765173631263,3.24558093,3132.9,3132.8,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765173632263,2.16248093,3132.9,3132.8,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765173632959,6.45722953,3133.1,3133.0,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765173633665,1.0852,3132.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173634162,3.24558093,3132.9,3132.8,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765173634965,3.24558093,3132.9,3132.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765173635262,2.1683,3132.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173635463,2.1683,3132.6,3132.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765173636763,2.1683,3132.6,3132.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765173639470,1.0852,3132.6,3132.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765173641062,2.16248093,3132.7,3132.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765173641475,1.07728093,3132.7,3132.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765173644872,2.16248093,3132.7,3132.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765173646479,3.18958093,3132.7,3132.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765173648078,2.16248093,3132.7,3132.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765173649379,3.18958093,3132.7,3132.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765173650277,0.7570279,3132.7,3132.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765173650479,3.2116486,3133.1,3133.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765173650679,4.29599722,3133.1,3133.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765173655383,0.76078986,3133.1,3133.0,2.64249]
["bitfinex-derivatives","ETHF0:USTF0",1765173655585,0.0038486,3133.1,3133.0,2.64249]
["bitfinex-derivatives","ETHF0:USTF0",1765173660286,0.00478567,3133.4,3133.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765173660593,0.00478567,3133.4,3133.3,2.96635093]
["bitfinex-derivatives","ETHF0:USTF0",1765173661283,0.00830921,3133.4,3133.3,2.96635093]
["bitfinex-derivatives","ETHF0:USTF0",1765173661593,3.2078,3133.6,3133.5,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1765173661886,3.2078,3133.6,3133.5,44.28414093]
["bitfinex-derivatives","ETHF0:USTF0",1765173662488,3.21115782,3133.6,3133.5,44.28414093]
["bitfinex-derivatives","ETHF0:USTF0",1765173663391,0.00335782,3133.6,3133.5,44.28414093]
["bitfinex-derivatives","ETHF0:USTF0",1765173675195,3.2078,3134.5,3134.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765173675892,3.2078,3134.5,3134.4,2.93760093]
["bitfinex-derivatives","ETHF0:USTF0",1765173676098,2.72838093,3135.3,3135.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765173676401,3.81337938,3135.3,3135.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765173676897,1.6511,3135.1,3135.0,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765173677496,0.8224,3135.1,3135.0,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765173677894,1.65476956,3135.3,3135.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765173678098,0.00366956,3135.3,3135.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765173680600,2.09300535,3135.6,3135.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765173680601,0.00478567,3135.6,3135.5,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765173680808,1e-08,3135.6,3135.5,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1765173681605,0.00367096,3135.6,3135.5,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1765173683008,3.2078,3136.1,3136.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765173683205,3.2078,3136.1,3136.0,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765173684020,3.21052511,3136.1,3136.0,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765173684217,0.00272511,3136.1,3136.0,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765173686918,0.00272511,3136.1,3136.0,6.54810923]
["bitfinex-derivatives","ETHF0:USTF0",1765173687618,0.00478567,3136.4,3136.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765173688617,0.0077354,3136.4,3136.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765173689518,0.0077354,3136.4,3136.3,2.70836923]
["bitfinex-derivatives","ETHF0:USTF0",1765173691720,0.0077354,3136.4,3136.3,2.86778923]
["bitfinex-derivatives","ETHF0:USTF0",1765173694225,4.8589,3137.0,3136.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765173695113,4.86194893,3137.0,3136.9,1.70445967]
["bitfinex-derivatives","ETHF0:USTF0",1765173695825,4.86194893,3137.0,3136.9,0.85435967]
["bitfinex-derivatives","ETHF0:USTF0",1765173696218,4.86194893,3137.0,3136.9,1.70445967]
["bitfinex-derivatives","ETHF0:USTF0",1765173696820,0.00304893,3137.0,3136.9,1.70445967]
["bitfinex-derivatives","ETHF0:USTF0",1765173697129,2.65866923,3137.0,3136.9,0.00365967]
["bitfinex-derivatives","ETHF0:USTF0",1765173697318,13.26773846,3137.0,3136.9,0.00365967]
["bitfinex-derivatives","ETHF0:USTF0",1765173698019,13.27187132,3137.0,3136.9,0.00365967]
["bitfinex-derivatives","ETHF0:USTF0",1765173698222,1.6511,3136.7,3136.6,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173698425,2.65866923,3136.7,3136.6,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173699225,2.65866923,3136.7,3136.6,0.00711047]
["bitfinex-derivatives","ETHF0:USTF0",1765173699822,2.65866923,3136.7,3136.6,0.85781047]
["bitfinex-derivatives","ETHF0:USTF0",1765173700128,0.82653286,3137.0,3136.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765173700624,1.6511,3136.7,3136.6,3.21491047]
["bitfinex-derivatives","ETHF0:USTF0",1765173700825,2.65866923,3136.7,3136.6,3.21491047]
["bitfinex-derivatives","ETHF0:USTF0",1765173702226,2.65866923,3136.7,3136.6,0.00711047]
["bitfinex-derivatives","ETHF0:USTF0",1765173702428,1.6841,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173702622,2.69166923,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173703525,2.69166923,3136.2,3136.1,3.21177256]
["bitfinex-derivatives","ETHF0:USTF0",1765173704323,3.44173784,3136.2,3136.1,3.21177256]
["bitfinex-derivatives","ETHF0:USTF0",1765173705329,1.6841,3135.9,3135.8,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173705530,2.69166923,3135.9,3135.8,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173705731,3.76789962,3135.9,3135.8,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173706032,1.6841,3135.4,3135.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765173706427,1.6841,3135.4,3135.3,0.94493817]
["bitfinex-derivatives","ETHF0:USTF0",1765173707233,3.44173784,3135.4,3135.3,1.73073817]
["bitfinex-derivatives","ETHF0:USTF0",1765173710333,3.44173784,3135.4,3135.3,0.78546817]
["bitfinex-derivatives","ETHF0:USTF0",1765173712135,3.44173784,3135.4,3135.3,1.57126817]
["bitfinex-derivatives","ETHF0:USTF0",1765173714038,0.00478567,3135.7,3135.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765173714342,0.84738567,3135.7,3135.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765173714637,1.8549549,3135.7,3135.6,41.5832]
["bitfinex-derivatives","ETHF0:USTF0",1765173715539,2.6964549,3135.7,3135.6,41.5832]
["bitfinex-derivatives","ETHF0:USTF0",1765173716039,1.8549549,3135.7,3135.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765173716333,0.00478567,3135.7,3135.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765173717841,0.84738567,3135.7,3135.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765173718036,1.87598567,3135.7,3135.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765173718832,0.00478567,3135.7,3135.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765173719036,0.00478567,3135.7,3135.6,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1765173719634,0.00478567,3135.7,3135.6,42.52846]
["bitfinex-derivatives","ETHF0:USTF0",1765173720037,3.2078,3136.3,3136.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765173720533,5.21,3136.3,3136.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765173720733,2.0022,3136.1,3136.0,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765173720938,3.00976923,3136.1,3136.0,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765173721133,1.98116923,3136.1,3136.0,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765173721538,1.00756923,3136.1,3136.0,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765173721938,5.21,3136.3,3136.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765173722241,5.21,3136.3,3136.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765173722943,5.21,3136.3,3136.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765173723542,5.21,3136.3,3136.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765173723755,5.21,3136.3,3136.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765173726734,2.0022,3136.3,3136.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765173727131,5.21,3136.3,3136.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765173729648,2.0022,3136.1,3136.0,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765173729841,2.0022,3136.1,3135.9,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1765173729842,2.0022,3136.0,3135.9,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1765173730146,2.0022,3135.7,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173730350,2.0022,3135.6,3135.5,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765173730738,2.0022,3135.6,3135.5,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765173731043,2.0022,3135.4,3135.3,1.18613817]
["bitfinex-derivatives","ETHF0:USTF0",1765173731342,0.9736,3135.4,3135.3,2.18183817]
["bitfinex-derivatives","ETHF0:USTF0",1765173731646,3.00976923,3135.7,3135.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765173731842,2.0022,3135.6,3135.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765173732247,1.9899,3135.4,3135.3,2.23983817]
["bitfinex-derivatives","ETHF0:USTF0",1765173732646,1.9899,3135.4,3135.3,1.18613817]
["bitfinex-derivatives","ETHF0:USTF0",1765173732849,2.99746923,3135.4,3135.3,1.18613817]
["bitfinex-derivatives","ETHF0:USTF0",1765173733549,1.07890802,3135.4,3135.3,2.10016817]
["bitfinex-derivatives","ETHF0:USTF0",1765173733843,1.9783,3135.4,3135.3,2.10016817]
["bitfinex-derivatives","ETHF0:USTF0",1765173734049,3.05718627,3135.4,3135.3,0.00226817]
["bitfinex-derivatives","ETHF0:USTF0",1765173734448,6.26496824,3135.4,3135.3,0.00226817]
["bitfinex-derivatives","ETHF0:USTF0",1765173735242,0.962,3135.1,3135.0,41.27728567]
["bitfinex-derivatives","ETHF0:USTF0",1765173735441,2.98586923,3135.1,3135.0,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173735646,3.04843747,3135.1,3135.0,2.68928567]
["bitfinex-derivatives","ETHF0:USTF0",1765173736053,4.06473747,3135.1,3135.0,2.68928567]
["bitfinex-derivatives","ETHF0:USTF0",1765173736354,4.06473747,3135.1,3135.0,0.00863865]
["bitfinex-derivatives","ETHF0:USTF0",1765173738353,4.06435445,3135.1,3135.0,0.00863865]
["bitfinex-derivatives","ETHF0:USTF0",1765173738646,4.13197146,3135.1,3135.0,0.00863865]
["bitfinex-derivatives","ETHF0:USTF0",1765173738853,1.9783,3134.6,3134.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765173739052,3.05348624,3134.6,3134.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765173739250,1.9783,3134.3,3134.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765173739453,1.07518624,3134.3,3134.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765173739643,3.05348624,3134.3,3134.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765173739846,3.05626702,3134.3,3134.2,3.21028454]
["bitfinex-derivatives","ETHF0:USTF0",1765173740049,3.05626702,3134.3,3134.2,4.25448454]
["bitfinex-derivatives","ETHF0:USTF0",1765173740448,1.98108078,3134.3,3134.2,4.25448454]
["bitfinex-derivatives","ETHF0:USTF0",1765173741045,1.98108078,3134.3,3134.2,3.21028454]
["bitfinex-derivatives","ETHF0:USTF0",1765173741254,1.98108078,3134.3,3134.2,5.30818454]
["bitfinex-derivatives","ETHF0:USTF0",1765173741554,1.98108078,3134.3,3134.2,4.25448454]
["bitfinex-derivatives","ETHF0:USTF0",1765173742053,1.98108078,3134.3,3134.2,3.21028454]
["bitfinex-derivatives","ETHF0:USTF0",1765173742352,5.18888078,3134.3,3134.2,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1765173743753,1.9783,3133.6,3133.5,2.84406]
["bitfinex-derivatives","ETHF0:USTF0",1765173743944,6.26128624,3133.6,3133.5,2.84406]
["bitfinex-derivatives","ETHF0:USTF0",1765173744552,6.26128624,3133.6,3133.5,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765173744856,7.33647248,3133.6,3133.5,0.0037913]
["bitfinex-derivatives","ETHF0:USTF0",1765173745858,6.26128624,3133.6,3133.5,2.6882913]
["bitfinex-derivatives","ETHF0:USTF0",1765173746557,1.9783,3133.3,3133.2,2.10268567]
["bitfinex-derivatives","ETHF0:USTF0",1765173746854,1.07518624,3133.3,3133.2,2.10268567]
["bitfinex-derivatives","ETHF0:USTF0",1765173747661,1.07518624,3133.3,3133.2,2.10573213]
["bitfinex-derivatives","ETHF0:USTF0",1765173748757,2.03718624,3133.3,3133.2,2.10573213]
["bitfinex-derivatives","ETHF0:USTF0",1765173749461,1.07518624,3133.3,3133.2,2.10573213]
["bitfinex-derivatives","ETHF0:USTF0",1765173749959,3.05348624,3133.3,3133.2,2.10573213]
["bitfinex-derivatives","ETHF0:USTF0",1765173750362,2.03718624,3133.3,3133.2,2.10573213]
["bitfinex-derivatives","ETHF0:USTF0",1765173752462,3.05348624,3133.3,3133.2,2.10573213]
["bitfinex-derivatives","ETHF0:USTF0",1765173752658,2.03718624,3133.3,3133.2,2.10573213]
["bitfinex-derivatives","ETHF0:USTF0",1765173752856,1.07518624,3133.3,3133.2,0.00783213]
["bitfinex-derivatives","ETHF0:USTF0",1765173753060,3.05348624,3133.3,3133.2,2.10573213]
["bitfinex-derivatives","ETHF0:USTF0",1765173753761,2.03718624,3133.3,3133.2,2.10573213]
["bitfinex-derivatives","ETHF0:USTF0",1765173753963,1.07518624,3133.9,3133.8,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765173754171,3.2078,3134.0,3133.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765173754869,4.1698,3134.0,3133.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765173756266,3.2078,3134.0,3133.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765173756662,5.1861,3134.0,3133.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765173756968,1.9783,3133.7,3133.6,2.25746]
["bitfinex-derivatives","ETHF0:USTF0",1765173757267,3.05348624,3133.7,3133.6,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1765173757463,3.05348624,3133.7,3133.6,2.25746]
["bitfinex-derivatives","ETHF0:USTF0",1765173758167,1.9783,3133.3,3133.2,3.21563213]
["bitfinex-derivatives","ETHF0:USTF0",1765173758372,1.9783,3133.3,3133.2,0.00783213]
["bitfinex-derivatives","ETHF0:USTF0",1765173758373,6.26128624,3133.3,3133.2,0.00783213]
["bitfinex-derivatives","ETHF0:USTF0",1765173759069,6.26128624,3133.3,3133.2,1.05203213]
["bitfinex-derivatives","ETHF0:USTF0",1765173759265,6.26128624,3133.3,3133.2,0.00783213]
["bitfinex-derivatives","ETHF0:USTF0",1765173760970,6.26128624,3133.3,3133.2,2.10573213]
["bitfinex-derivatives","ETHF0:USTF0",1765173761471,6.26128624,3133.3,3133.2,1.05203213]
["bitfinex-derivatives","ETHF0:USTF0",1765173761665,1.9783,3132.6,3132.5,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765173761869,6.26128624,3132.6,3132.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765173762074,1.9091,3132.2,3132.1,41.86923]
["bitfinex-derivatives","ETHF0:USTF0",1765173762364,2.98428624,3132.2,3132.1,41.86923]
["bitfinex-derivatives","ETHF0:USTF0",1765173762567,2.98428624,3132.2,3132.1,41.87260775]
["bitfinex-derivatives","ETHF0:USTF0",1765173765171,2.98428624,3132.2,3132.1,1.07260775]
["bitfinex-derivatives","ETHF0:USTF0",1765173765472,2.98428624,3132.2,3132.1,0.91297775]
["bitfinex-derivatives","ETHF0:USTF0",1765173765473,6.19208624,3132.2,3132.1,0.91297775]
["bitfinex-derivatives","ETHF0:USTF0",1765173767471,6.94325226,3132.2,3132.1,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1765173768776,6.19208624,3132.2,3132.1,1.84317775]
["bitfinex-derivatives","ETHF0:USTF0",1765173768975,6.19208624,3132.2,3132.1,0.91297775]
["bitfinex-derivatives","ETHF0:USTF0",1765173769277,6.19208624,3132.2,3132.1,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1765173770487,6.94317346,3132.2,3132.1,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1765173773781,6.94317346,3132.2,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173773782,1.9091,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173773973,1.9091,3131.0,3130.9,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765173774278,1.9091,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173774279,3.16578624,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173774474,1.9091,3130.6,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173774671,1.91216546,3130.6,3130.5,40.80268487]
["bitfinex-derivatives","ETHF0:USTF0",1765173774867,1.91216546,3130.6,3130.5,41.33258487]
["bitfinex-derivatives","ETHF0:USTF0",1765173775374,0.95546546,3130.6,3130.5,41.33258487]
["bitfinex-derivatives","ETHF0:USTF0",1765173775881,1.91216546,3130.6,3130.5,41.33258487]
["bitfinex-derivatives","ETHF0:USTF0",1765173776276,0.95546546,3130.6,3130.5,41.33258487]
["bitfinex-derivatives","ETHF0:USTF0",1765173776475,0.00306546,3130.6,3130.5,41.33258487]
["bitfinex-derivatives","ETHF0:USTF0",1765173779480,0.95546546,3130.6,3130.5,41.33258487]
["bitfinex-derivatives","ETHF0:USTF0",1765173779976,0.00306546,3130.6,3130.5,41.33258487]
["bitfinex-derivatives","ETHF0:USTF0",1765173781172,0.00478567,3130.9,3130.5,41.33258487]
["bitfinex-derivatives","ETHF0:USTF0",1765173781374,0.00478567,3130.9,3130.8,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765173781683,0.86228567,3130.9,3130.8,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765173781883,0.86228567,3130.9,3130.5,41.33258487]
["bitfinex-derivatives","ETHF0:USTF0",1765173781884,0.8575,3130.6,3130.5,2.15658487]
["bitfinex-derivatives","ETHF0:USTF0",1765173782081,1.7012,3130.6,3130.5,2.15658487]
["bitfinex-derivatives","ETHF0:USTF0",1765173782276,1.70456182,3130.6,3130.5,2.15658487]
["bitfinex-derivatives","ETHF0:USTF0",1765173782579,0.00336182,3130.6,3130.5,2.15658487]
["bitfinex-derivatives","ETHF0:USTF0",1765173783786,3.28104662,3130.6,3130.5,0.16240487]
["bitfinex-derivatives","ETHF0:USTF0",1765173783990,3.28104662,3130.6,3130.5,2.31630487]
["bitfinex-derivatives","ETHF0:USTF0",1765173784495,3.28104662,3130.6,3130.5,1.48260487]
["bitfinex-derivatives","ETHF0:USTF0",1765173784781,6.48884662,3130.6,3130.5,0.00268487]
["bitfinex-derivatives","ETHF0:USTF0",1765173785089,7.23760178,3130.6,3130.5,0.00268487]
["bitfinex-derivatives","ETHF0:USTF0",1765173786486,7.23760178,3130.6,3130.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173786487,1.7012,3130.3,3130.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173786989,1.7012,3130.3,3130.2,1.67898567]
["bitfinex-derivatives","ETHF0:USTF0",1765173787282,1.7012,3130.3,3130.2,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765173787581,1.7012,3130.3,3130.2,0.00820754]
["bitfinex-derivatives","ETHF0:USTF0",1765173789183,1.7012,3130.3,3130.2,0.84870754]
["bitfinex-derivatives","ETHF0:USTF0",1765173789485,1.7012,3130.3,3130.2,0.00820754]
["bitfinex-derivatives","ETHF0:USTF0",1765173789686,1.7012,3130.3,3130.2,0.84870754]
["bitfinex-derivatives","ETHF0:USTF0",1765173789888,1.7012,3130.3,3130.2,1.68240754]
["bitfinex-derivatives","ETHF0:USTF0",1765173790390,1.7012,3130.3,3130.2,0.84870754]
["bitfinex-derivatives","ETHF0:USTF0",1765173790592,1.7012,3130.3,3130.2,0.00820754]
["bitfinex-derivatives","ETHF0:USTF0",1765173790796,1.7012,3130.3,3130.2,0.84870754]
["bitfinex-derivatives","ETHF0:USTF0",1765173791092,2.44995516,3130.5,3130.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765173791985,0.74875516,3130.5,3130.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765173792196,3.21116182,3130.6,3130.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765173792376,3.96555283,3130.6,3130.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765173792788,3.21116182,3130.6,3130.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765173792989,4.88606182,3130.6,3130.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765173793194,4.05596182,3130.6,3130.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765173793886,0.00336182,3130.6,3130.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765173795190,0.00336182,3130.6,3130.5,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1765173795392,1.67826182,3130.6,3130.5,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1765173795790,0.00336182,3130.6,3130.5,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1765173795996,1.67826182,3130.6,3130.5,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1765173796698,1.67826182,3130.6,3130.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765173796989,1.67826182,3130.6,3130.2,0.00820754]
["bitfinex-derivatives","ETHF0:USTF0",1765173796990,1.6749,3130.3,3130.2,0.87470754]
["bitfinex-derivatives","ETHF0:USTF0",1765173797398,1.6749,3130.3,3130.2,0.00820754]
["bitfinex-derivatives","ETHF0:USTF0",1765173797692,1.6749,3130.3,3130.2,1.68870754]
["bitfinex-derivatives","ETHF0:USTF0",1765173799496,1.6749,3130.3,3130.2,0.00820754]
["bitfinex-derivatives","ETHF0:USTF0",1765173799700,1.6749,3130.3,3130.2,0.87470754]
["bitfinex-derivatives","ETHF0:USTF0",1765173800204,1.6749,3130.3,3130.2,0.00820754]
["bitfinex-derivatives","ETHF0:USTF0",1765173800606,1.6749,3130.3,3130.2,0.87470754]
["bitfinex-derivatives","ETHF0:USTF0",1765173801900,2.43034704,3130.3,3130.2,0.87470754]
["bitfinex-derivatives","ETHF0:USTF0",1765173802101,1.6749,3130.3,3130.2,0.87470754]
["bitfinex-derivatives","ETHF0:USTF0",1765173802601,1.6749,3130.3,3130.2,0.00820754]
["bitfinex-derivatives","ETHF0:USTF0",1765173802805,3.76823987,3130.3,3130.2,0.00820754]
["bitfinex-derivatives","ETHF0:USTF0",1765173802999,2.61121338,3130.3,3130.2,1.68870754]
["bitfinex-derivatives","ETHF0:USTF0",1765173803205,1.01096634,3130.3,3130.2,1.68870754]
["bitfinex-derivatives","ETHF0:USTF0",1765173804211,3.44131338,3130.3,3130.2,0.87470754]
["bitfinex-derivatives","ETHF0:USTF0",1765173804508,3.76879038,3130.3,3130.2,0.00820754]
["bitfinex-derivatives","ETHF0:USTF0",1765173804704,3.76879038,3130.3,3130.2,0.87470754]
["bitfinex-derivatives","ETHF0:USTF0",1765173805199,3.76879038,3130.3,3130.2,1.68870754]
["bitfinex-derivatives","ETHF0:USTF0",1765173805510,2.09389038,3130.3,3130.2,1.68870754]
["bitfinex-derivatives","ETHF0:USTF0",1765173806001,3.44131338,3130.3,3130.2,0.87470754]
["bitfinex-derivatives","ETHF0:USTF0",1765173806194,3.76879038,3130.3,3130.2,0.00820754]
["bitfinex-derivatives","ETHF0:USTF0",1765173806398,3.76879038,3130.3,3130.2,1.68870754]
["bitfinex-derivatives","ETHF0:USTF0",1765173806804,2.93869038,3130.3,3130.2,1.68870754]
["bitfinex-derivatives","ETHF0:USTF0",1765173808009,2.09389038,3130.3,3130.2,1.68870754]
["bitfinex-derivatives","ETHF0:USTF0",1765173808204,1.01096634,3130.3,3130.2,1.68870754]
["bitfinex-derivatives","ETHF0:USTF0",1765173808707,0.75544704,3130.3,3130.2,1.68870754]
["bitfinex-derivatives","ETHF0:USTF0",1765173808907,1.60024704,3130.4,3130.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765173809907,2.43034704,3130.4,3130.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765173810207,2.75782404,3130.4,3130.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765173811305,1.6749,3130.3,3130.2,0.00820754]
["bitfinex-derivatives","ETHF0:USTF0",1765173811512,2.75782404,3130.3,3130.2,0.00820754]
["bitfinex-derivatives","ETHF0:USTF0",1765173811717,0.2633,3130.0,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173812011,1.6749,3129.2,3129.1,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765173812307,1.6749,3129.2,3129.1,45.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765173812704,2.00269638,3129.2,3129.1,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765173812912,2.75814342,3129.2,3129.1,4.89123472]
["bitfinex-derivatives","ETHF0:USTF0",1765173813311,2.75814342,3129.2,3129.1,4.07723472]
["bitfinex-derivatives","ETHF0:USTF0",1765173813712,2.75814342,3129.2,3129.1,4.89123472]
["bitfinex-derivatives","ETHF0:USTF0",1765173814617,2.75814342,3129.2,3129.1,0.00293472]
["bitfinex-derivatives","ETHF0:USTF0",1765173815014,2.75814342,3129.2,3129.1,1.68343472]
["bitfinex-derivatives","ETHF0:USTF0",1765173815215,2.75814342,3129.2,3129.1,0.00293472]
["bitfinex-derivatives","ETHF0:USTF0",1765173815417,2.75814342,3129.2,3128.6,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765173815418,1.6749,3128.7,3128.6,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765173815716,1.6749,3128.7,3128.6,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765173816409,1.6749,3128.7,3128.6,3.2115374]
["bitfinex-derivatives","ETHF0:USTF0",1765173816611,1.6749,3128.7,3128.6,0.0037374]
["bitfinex-derivatives","ETHF0:USTF0",1765173817414,1.6749,3128.7,3128.2,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765173817415,1.6749,3128.3,3128.2,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765173817612,3.2078,3128.9,3128.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765173817919,1.6749,3128.6,3128.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765173818114,0.8448,3128.6,3128.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765173818317,1.67748763,3128.6,3128.5,2.16818904]
["bitfinex-derivatives","ETHF0:USTF0",1765173818515,1.67748763,3128.6,3128.5,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1765173819115,2.7623662,3128.6,3128.5,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1765173819319,2.43562149,3128.6,3128.5,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1765173819516,0.8448,3128.3,3128.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765173820008,1.6749,3128.1,3128.0,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765173820209,1.6749,3128.0,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765173820420,1.76725575,3128.2,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173820421,1.6749,3127.8,3127.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765173820612,1.6749,3127.6,3127.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765173820921,1.6749,3127.6,3127.5,2.16789164]
["bitfinex-derivatives","ETHF0:USTF0",1765173821121,1.6749,3127.6,3127.5,0.00259164]
["bitfinex-derivatives","ETHF0:USTF0",1765173821421,3.2078,3127.7,3127.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765173821624,6.27025575,3128.2,3127.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765173821821,0.75611485,3128.1,3127.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765173822015,1.60091485,3128.2,3128.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765173822318,1.6123,3128.1,3128.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765173822817,1.6123,3128.1,3128.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765173823024,1.6123,3128.1,3128.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765173823320,3.9857,3128.3,3128.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1765173823519,3.2078,3128.3,3128.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765173823915,3.9857,3128.3,3128.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765173824119,4.8201,3128.3,3128.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765173824822,1.6123,3128.1,3128.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765173825020,0.7779,3128.1,3128.0,42.835]
["bitfinex-derivatives","ETHF0:USTF0",1765173825225,1.6123,3128.1,3128.0,42.835]
["bitfinex-derivatives","ETHF0:USTF0",1765173825719,4.8201,3128.3,3128.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765173825914,4.8201,3128.3,3128.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1765173826118,1.6123,3128.1,3128.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765173828212,1.6123,3128.1,3128.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765173829924,1.6123,3128.1,3128.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765173830225,3.2078,3128.3,3128.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765173830226,3.2078,3128.3,3128.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765173830427,3.9857,3128.3,3128.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765173830623,4.8201,3128.3,3128.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765173831321,4.0422,3128.3,3128.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765173831521,3.9857,3128.3,3128.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765173831824,3.2078,3128.3,3128.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765173832218,3.9857,3128.3,3128.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765173832425,3.2078,3128.3,3128.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765173832625,3.9857,3128.3,3128.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765173833927,1.6123,3128.2,3128.1,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1765173834123,1.6123,3128.2,3128.1,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1765173834625,0.7779,3128.2,3128.1,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1765173835122,1.6123,3127.9,3127.8,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1765173835324,1.6123,3127.9,3127.8,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765173835622,1.6123,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173835828,0.7779,3127.6,3127.5,2.19746164]
["bitfinex-derivatives","ETHF0:USTF0",1765173836030,3.2078,3127.9,3127.5,2.19746164]
["bitfinex-derivatives","ETHF0:USTF0",1765173836326,4.8201,3127.9,3127.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1765173836720,0.7779,3127.6,3127.5,2.19746164]
["bitfinex-derivatives","ETHF0:USTF0",1765173837521,1.6123,3127.6,3127.5,2.19746164]
["bitfinex-derivatives","ETHF0:USTF0",1765173837722,1.6123,3127.6,3127.5,0.16246164]
["bitfinex-derivatives","ETHF0:USTF0",1765173838118,1.6123,3127.6,3127.5,0.00259164]
["bitfinex-derivatives","ETHF0:USTF0",1765173838721,1.5407,3127.1,3127.0,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765173839029,1.5407,3127.1,3127.0,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765173839630,1.5407,3127.1,3127.0,5.07167608]
["bitfinex-derivatives","ETHF0:USTF0",1765173839933,1.5407,3127.1,3127.0,1.14197608]
["bitfinex-derivatives","ETHF0:USTF0",1765173840434,1.5407,3127.1,3127.0,1.86387608]
["bitfinex-derivatives","ETHF0:USTF0",1765173840844,4.7485,3127.1,3127.0,0.00317608]
["bitfinex-derivatives","ETHF0:USTF0",1765173841025,5.50552503,3127.1,3127.0,0.00317608]
["bitfinex-derivatives","ETHF0:USTF0",1765173841332,4.73362503,3127.1,3127.0,1.86387608]
["bitfinex-derivatives","ETHF0:USTF0",1765173842129,4.73499901,3127.1,3127.0,1.86387608]
["bitfinex-derivatives","ETHF0:USTF0",1765173842432,5.50689901,3127.1,3127.0,1.86387608]
["bitfinex-derivatives","ETHF0:USTF0",1765173842735,5.50689901,3127.1,3127.0,1.14197608]
["bitfinex-derivatives","ETHF0:USTF0",1765173842926,3.96619901,3127.1,3127.0,1.86387608]
["bitfinex-derivatives","ETHF0:USTF0",1765173843126,0.00479363,3127.4,3127.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765173843326,1.09029807,3127.4,3127.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765173843632,1.53206774,3127.4,3127.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765173844136,2.30396774,3127.4,3127.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765173844336,1.53206774,3127.4,3127.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765173845127,0.76326774,3127.4,3127.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765173845430,0.00479363,3127.4,3127.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765173845827,3.2078,3127.9,3127.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765173846027,3.96816947,3127.9,3127.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765173846237,4.73696947,3127.9,3127.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765173846435,4.29552713,3127.9,3127.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765173846632,3.96816947,3127.9,3127.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1765173846936,1.5407,3127.6,3127.5,2.02057]
["bitfinex-derivatives","ETHF0:USTF0",1765173847523,1.5407,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765173848239,1.5407,3127.6,3127.5,2.02057]
["bitfinex-derivatives","ETHF0:USTF0",1765173849037,1.09625952,3127.7,3127.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765173849238,1.08782899,3127.8,3127.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765173849436,0.76036947,3127.8,3127.7,1.59266]
["bitfinex-derivatives","ETHF0:USTF0",1765173849634,0.00479363,3128.0,3127.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765173849937,0.00479363,3128.0,3127.9,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1765173851033,0.77359363,3128.0,3127.9,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1765173851929,0.00479363,3128.0,3127.9,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1765173853640,0.00479363,3128.0,3127.9,4.80045]
["bitfinex-derivatives","ETHF0:USTF0",1765173857445,0.00479363,3128.0,3127.9,45.60045]
["bitfinex-derivatives","ETHF0:USTF0",1765173857739,1.72204254,3129.3,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765173857934,0.7754,3129.2,3129.1,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765173858137,1.4859,3129.2,3129.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765173858340,1.4859,3129.2,3129.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765173858539,0.7754,3129.2,3129.1,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765173858738,1.81321975,3129.4,3129.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765173858937,1.48880415,3129.4,3129.3,1.5008502]
["bitfinex-derivatives","ETHF0:USTF0",1765173860447,1.48880415,3129.4,3129.3,0.7372502]
["bitfinex-derivatives","ETHF0:USTF0",1765173860642,1.48880415,3129.4,3129.3,0.0028502]
["bitfinex-derivatives","ETHF0:USTF0",1765173862943,0.00290415,3129.4,3129.3,1.5008502]
["bitfinex-derivatives","ETHF0:USTF0",1765173863949,0.77830415,3129.4,3129.3,1.5008502]
["bitfinex-derivatives","ETHF0:USTF0",1765173865344,1.48880415,3129.4,3129.3,1.5008502]
["bitfinex-derivatives","ETHF0:USTF0",1765173865545,1.48880415,3129.4,3129.3,0.7372502]
["bitfinex-derivatives","ETHF0:USTF0",1765173865946,1.48880415,3129.4,3129.3,1.5008502]
["bitfinex-derivatives","ETHF0:USTF0",1765173866452,0.77830415,3129.4,3129.3,1.5008502]
["bitfinex-derivatives","ETHF0:USTF0",1765173866640,1.48880415,3129.4,3129.3,0.0028502]
["bitfinex-derivatives","ETHF0:USTF0",1765173866844,7.48880415,3129.4,3128.8,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765173867044,1.4859,3128.9,3128.8,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765173867947,1.4859,3128.9,3128.8,0.00832903]
["bitfinex-derivatives","ETHF0:USTF0",1765173868146,0.7754,3128.9,3128.8,1.50632903]
["bitfinex-derivatives","ETHF0:USTF0",1765173868547,1.2121,3129.0,3128.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765173868750,1.9226,3129.0,3128.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765173868948,1.4859,3128.9,3128.8,0.00832903]
["bitfinex-derivatives","ETHF0:USTF0",1765173869649,1.4859,3128.9,3128.8,0.74272903]
["bitfinex-derivatives","ETHF0:USTF0",1765173870255,0.7754,3128.9,3128.8,1.50632903]
["bitfinex-derivatives","ETHF0:USTF0",1765173870553,1.2121,3129.0,3128.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765173870864,1.4859,3128.9,3128.8,0.00832903]
["bitfinex-derivatives","ETHF0:USTF0",1765173874062,1.4859,3128.9,3128.8,2.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765173874265,2.57146239,3128.9,3128.8,2.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765173875362,1.4859,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765173876259,1.4859,3128.4,3128.3,3.21056202]
["bitfinex-derivatives","ETHF0:USTF0",1765173879470,2.57135969,3128.4,3128.3,3.21056202]
["bitfinex-derivatives","ETHF0:USTF0",1765173879658,1.4859,3127.8,3127.7,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765173879860,3.06374903,3127.8,3127.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765173880055,3.9832,3128.1,3128.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1765173880255,2.35324903,3128.6,3128.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1765173880460,3.2078,3128.7,3128.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765173880768,3.2078,3128.7,3128.6,1.50140301]
["bitfinex-derivatives","ETHF0:USTF0",1765173881861,4.6615,3128.7,3128.6,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1765173882167,5.41998342,3128.7,3128.6,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1765173882365,5.74712585,3128.7,3128.6,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1765173884761,5.74712585,3128.7,3128.6,0.71940301]
["bitfinex-derivatives","ETHF0:USTF0",1765173885264,5.74712585,3128.7,3128.6,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1765173887769,2.53932585,3128.7,3128.6,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1765173887962,4.98864243,3128.7,3128.6,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1765173888163,5.74712585,3128.7,3128.6,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1765173895479,18.39612585,3128.7,3128.6,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1765173897879,16.94242585,3128.7,3128.0,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1765173898077,1.57784903,3128.5,3128.0,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1765173898278,1.90499146,3128.5,3128.0,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1765173898680,0.7413,3128.1,3128.0,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1765173898980,0.7413,3128.1,3128.0,2.01423042]
["bitfinex-derivatives","ETHF0:USTF0",1765173899274,1.4537,3128.1,3128.0,2.01423042]
["bitfinex-derivatives","ETHF0:USTF0",1765173899680,1.4537,3128.1,3128.0,1.31193042]
["bitfinex-derivatives","ETHF0:USTF0",1765173899977,1.4537,3128.1,3128.0,2.01423042]
["bitfinex-derivatives","ETHF0:USTF0",1765173900376,0.7413,3128.1,3128.0,2.01423042]
["bitfinex-derivatives","ETHF0:USTF0",1765173901177,2.53932585,3128.4,3128.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765173901983,1.4537,3128.1,3128.0,1.31193042]
["bitfinex-derivatives","ETHF0:USTF0",1765173902280,1.4537,3128.1,3128.0,2.01423042]
["bitfinex-derivatives","ETHF0:USTF0",1765173902979,0.7413,3128.1,3128.0,2.01423042]
["bitfinex-derivatives","ETHF0:USTF0",1765173903583,2.53932585,3128.4,3128.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765173903775,1.08562585,3128.4,3128.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765173903977,1.82692585,3128.6,3128.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765173904383,2.53932585,3128.6,3128.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765173904580,1.08562585,3128.6,3128.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765173904780,1.08562585,3128.8,3128.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765173904991,1.84472585,3129.1,3129.0,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765173905283,0.7591,3129.1,3129.0,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765173905580,1.72494669,3129.4,3129.0,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765173905581,2.67262585,3129.3,3129.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765173905781,2.67262585,3129.3,3129.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765173906181,2.67262585,3129.3,3129.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765173906373,1.84472585,3129.3,3129.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765173906685,1.08853,3129.4,3129.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765173906880,0.76138757,3129.4,3129.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765173907280,0.00290415,3129.4,3129.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765173908778,0.00290415,3129.4,3129.3,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1765173909672,0.00479363,3129.5,3129.4,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765173910274,0.32651914,3130.2,3130.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765173910481,2.67041081,3130.3,3130.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765173910681,2.67041081,3130.3,3130.2,0.79096283]
["bitfinex-derivatives","ETHF0:USTF0",1765173910883,2.67454468,3130.3,3130.2,1.55856283]
["bitfinex-derivatives","ETHF0:USTF0",1765173911392,1.59113387,3130.3,3130.2,1.55856283]
["bitfinex-derivatives","ETHF0:USTF0",1765173911781,0.76323387,3130.3,3130.2,1.55856283]
["bitfinex-derivatives","ETHF0:USTF0",1765173912086,1.59113387,3130.3,3130.2,1.55856283]
["bitfinex-derivatives","ETHF0:USTF0",1765173912992,1.59113387,3130.3,3130.2,0.79096283]
["bitfinex-derivatives","ETHF0:USTF0",1765173913690,1.59113387,3130.3,3130.2,1.61286283]
["bitfinex-derivatives","ETHF0:USTF0",1765173916187,1.59113387,3130.3,3130.2,0.00286283]
["bitfinex-derivatives","ETHF0:USTF0",1765173917193,1.59113387,3130.3,3130.2,0.79156283]
["bitfinex-derivatives","ETHF0:USTF0",1765173917689,1.59113387,3130.3,3130.2,1.61346283]
["bitfinex-derivatives","ETHF0:USTF0",1765173919287,1.59113387,3130.3,3130.2,0.00286283]
["bitfinex-derivatives","ETHF0:USTF0",1765173919692,1.59113387,3130.3,3130.2,0.79156283]
["bitfinex-derivatives","ETHF0:USTF0",1765173920399,3.1689829,3130.3,3130.2,0.00286283]
["bitfinex-derivatives","ETHF0:USTF0",1765173920895,1.5773,3130.0,3129.9,0.00059322]
["bitfinex-derivatives","ETHF0:USTF0",1765173921093,1.5773,3129.3,3129.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1765173921989,1.5773,3129.7,3129.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765173922197,1.5773,3129.7,3129.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765173922198,4.7851,3130.0,3129.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765173923297,3.2078,3130.0,3129.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765173923899,4.7851,3130.0,3129.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765173924197,4.0114,3130.0,3129.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765173924393,3.2078,3130.0,3129.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765173924594,3.2078,3130.0,3129.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765173924595,0.00413387,3130.3,3130.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765173925499,0.80773387,3130.3,3130.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765173925694,1.58143387,3130.3,3130.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765173925902,1.58143387,3130.3,3130.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765173926101,1.58143387,3130.3,3130.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765173929996,1.58143387,3130.3,3130.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765173930503,1.58143387,3130.3,3130.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765173931605,0.80773387,3130.3,3130.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765173931799,0.00413387,3130.3,3130.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765173936001,0.7591069,3130.6,3130.5,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765173936201,0.80839363,3130.6,3130.5,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765173936401,2.6645123,3130.6,3130.5,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765173937100,2.6645123,3130.6,3130.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765173937301,2.66833266,3130.6,3130.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765173937809,2.66833266,3130.6,3130.5,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765173938009,2.66833266,3130.6,3130.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765173938806,2.66833266,3130.6,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173939107,1.90390698,3130.5,3130.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765173940610,0.8036,3130.2,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173941208,0.8036,3130.2,3130.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765173941814,2.63284477,3130.6,3130.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765173942008,2.63284477,3130.6,3130.5,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765173942311,1.09114477,3130.6,3130.5,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765173942704,2.62384477,3130.6,3130.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765173942905,2.62384477,3130.6,3130.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765173944410,2.62384477,3130.6,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173944605,1.5327,3130.2,3130.0,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1765173944811,2.54354194,3130.2,3130.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765173945214,1.01084194,3130.2,3130.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765173945510,1.01084194,3130.2,3130.0,44.63734]
["bitfinex-derivatives","ETHF0:USTF0",1765173945511,1.80544194,3130.5,3130.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765173945709,2.88798499,3130.5,3130.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765173945914,2.09338499,3130.5,3130.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765173946105,3.62608499,3130.5,3130.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765173947014,0.7946,3130.1,3130.0,41.42954]
["bitfinex-derivatives","ETHF0:USTF0",1765173947517,1.5327,3130.1,3130.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765173947714,1.85934687,3130.1,3129.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765173947915,1.80544194,3129.8,3129.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765173948416,2.54354194,3129.8,3129.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765173948607,3.62572811,3129.8,3129.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765173949518,3.29915805,3129.8,3129.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765173949811,3.62573335,3129.8,3129.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765173950316,3.29915805,3129.8,3129.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765173951017,3.62568371,3129.8,3129.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765173951422,3.62568371,3129.8,3129.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765173951615,3.62568371,3129.8,3129.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765173951805,3.62568371,3129.8,3129.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765173951806,1.5327,3129.6,3129.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765173952118,2.54354194,3129.6,3129.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765173952314,3.62568371,3129.6,3129.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765173952618,1.5327,3129.5,3129.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765173952915,2.61484177,3129.5,3129.4,1.70607]
["bitfinex-derivatives","ETHF0:USTF0",1765173954410,2.28831611,3129.5,3129.4,1.70607]
["bitfinex-derivatives","ETHF0:USTF0",1765173955016,2.28831611,3129.5,3129.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765173955317,2.61460069,3129.5,3129.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765173955519,2.61460069,3129.5,3129.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765173955719,1.08190069,3129.5,3129.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765173956013,1.01084194,3129.6,3129.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765173956213,2.54354194,3129.6,3129.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765173956412,2.86982165,3129.6,3129.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765173956619,1.5327,3129.3,3129.2,4.75654981]
["bitfinex-derivatives","ETHF0:USTF0",1765173956918,2.54354194,3129.3,3129.2,4.75654981]
["bitfinex-derivatives","ETHF0:USTF0",1765173957416,1.80544194,3129.3,3129.2,4.75654981]
["bitfinex-derivatives","ETHF0:USTF0",1765173957811,2.54354194,3129.3,3129.2,4.75654981]
["bitfinex-derivatives","ETHF0:USTF0",1765173958217,2.54354194,3129.3,3129.2,0.76514981]
["bitfinex-derivatives","ETHF0:USTF0",1765173959109,2.54354194,3129.3,3129.2,0.00244981]
["bitfinex-derivatives","ETHF0:USTF0",1765173959316,3.29793876,3129.3,3129.2,0.00244981]
["bitfinex-derivatives","ETHF0:USTF0",1765173961221,2.54354194,3129.3,3129.2,0.00244981]
["bitfinex-derivatives","ETHF0:USTF0",1765173962020,3.2078,3129.5,3129.2,1.44264981]
["bitfinex-derivatives","ETHF0:USTF0",1765173962215,3.2078,3129.5,3129.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173962216,4.21864194,3129.5,3129.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173962918,5.75734194,3129.5,3129.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173963120,1.5387,3129.3,3129.2,0.73604981]
["bitfinex-derivatives","ETHF0:USTF0",1765173963425,0.7776,3129.3,3129.2,1.44264981]
["bitfinex-derivatives","ETHF0:USTF0",1765173963621,4.99624194,3129.5,3129.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173964022,5.75734194,3129.5,3129.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173964223,3.2078,3129.5,3129.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173964424,1.01084194,3129.8,3129.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173964624,1.78844194,3129.8,3129.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173968231,3.30498759,3129.8,3129.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173968540,1.5387,3129.6,3129.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765173968828,0.7776,3129.6,3129.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765173969031,2.8699052,3129.8,3129.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173969232,1.01084194,3129.8,3129.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173969933,1.78844194,3129.8,3129.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173970338,2.54954194,3129.8,3129.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173971437,1.78844194,3129.8,3129.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173972134,2.54407484,3129.8,3129.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173972343,3.30517484,3129.8,3129.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173972531,2.54407484,3129.8,3129.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173974244,1.76647484,3129.8,3129.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173974543,2.09312867,3129.8,3129.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173975444,2.86272867,3129.8,3129.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173980432,3.56352867,3129.8,3129.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765173981744,3.56352867,3129.8,3129.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765173982638,3.63133,3129.8,3129.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765173984243,1.4704,3129.6,3129.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765173984448,1.07864327,3129.6,3129.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765173985950,2.16140109,3129.8,3129.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765173986154,1.08275782,3129.8,3129.7,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765173986448,1.07864327,3130.2,3130.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765173986643,1.08486672,3130.3,3130.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765173987041,2.16350999,3130.3,3130.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765173988247,1.83631976,3130.3,3130.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765173989153,1.07864327,3130.3,3130.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765173989450,0.00861399,3130.6,3130.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765173990053,1.47901399,3130.6,3130.5,42.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765173990253,2.56338083,3130.6,3130.5,42.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765173990552,2.56338083,3130.6,3130.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765173991446,1.09298083,3130.6,3130.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765173991755,0.00861399,3130.6,3130.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765173993353,4.28644327,3131.3,3130.5,5.29802]
["bitfinex-derivatives","ETHF0:USTF0",1765173993552,1.4704,3131.1,3131.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765173993757,1.79725197,3131.1,3130.5,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1765173994055,0.7696,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173994354,1.4704,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173994547,1.47273148,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173994746,2.55137475,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173995652,1.85057475,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173996047,1.08097475,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173996242,0.00233148,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173998957,1.08097475,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173999454,1.85057475,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765173999857,1.08097475,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174000658,0.00233148,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174000959,0.00233148,3130.7,3130.6,41.87864327]
["bitfinex-derivatives","ETHF0:USTF0",1765174001458,0.00233148,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174003755,0.00233148,3130.7,3130.6,40.95971]
["bitfinex-derivatives","ETHF0:USTF0",1765174005051,1.08097475,3130.7,3130.6,40.95971]
["bitfinex-derivatives","ETHF0:USTF0",1765174005857,1.4949,3130.4,3130.3,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174006158,3.65218654,3130.4,3130.3,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174006361,1.4949,3129.8,3129.7,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765174006560,2.57354327,3129.8,3129.7,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765174007264,1.84774327,3129.8,3129.7,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765174007765,1.07864327,3129.8,3129.7,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765174009564,1.84774327,3129.8,3129.7,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765174011370,1.07864327,3129.8,3129.7,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765174011967,1.07864327,3130.0,3129.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765174014768,0.00233148,3130.7,3130.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765174015069,0.00233148,3130.7,3130.6,4.80981]
["bitfinex-derivatives","ETHF0:USTF0",1765174015276,0.00233148,3130.7,3130.6,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765174015277,2.57587475,3130.7,3130.6,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765174015478,1.40715622,3130.7,3130.6,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765174015675,1.85007475,3130.7,3130.6,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765174016070,1.85007475,3130.7,3130.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765174016469,0.00233148,3130.7,3130.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765174017382,0.00479363,3131.0,3130.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1765174018471,0.00770769,3131.0,3130.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1765174020380,0.00770769,3131.0,3130.9,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1765174020679,0.00770769,3131.0,3130.9,43.48064327]
["bitfinex-derivatives","ETHF0:USTF0",1765174020869,0.00770769,3131.0,3130.9,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1765174021576,0.00770769,3131.0,3130.9,43.48064327]
["bitfinex-derivatives","ETHF0:USTF0",1765174021879,7.69e-06,3131.0,3130.9,43.48064327]
["bitfinex-derivatives","ETHF0:USTF0",1765174022277,7.69e-06,3131.0,3130.9,43.73278438]
["bitfinex-derivatives","ETHF0:USTF0",1765174023076,0.00479363,3131.3,3131.2,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1765174023273,3.2078,3131.8,3131.7,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765174023778,3.931,3131.8,3131.7,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765174023968,3.931,3131.8,3131.7,42.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765174024173,4.64023289,3131.8,3131.7,40.80269454]
["bitfinex-derivatives","ETHF0:USTF0",1765174024574,4.96576205,3131.8,3131.7,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1765174026684,6.54142169,3131.8,3131.7,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1765174026978,7.29455673,3131.8,3131.7,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1765174029476,5.01359709,3131.8,3131.7,1.49579454]
["bitfinex-derivatives","ETHF0:USTF0",1765174029681,3.21173289,3131.8,3131.7,1.49579454]
["bitfinex-derivatives","ETHF0:USTF0",1765174030180,4.64023289,3131.8,3131.7,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1765174031783,1.4285,3131.1,3131.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765174032577,1.4285,3131.1,3131.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765174032881,1.4285,3131.1,3131.0,1.19457631]
["bitfinex-derivatives","ETHF0:USTF0",1765174033078,0.00393289,3131.8,3131.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765174033681,0.75383289,3131.8,3131.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765174034275,0.00393289,3131.8,3131.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765174037483,0.00393289,3131.8,3131.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765174037985,0.00479363,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174039082,0.00870666,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174039981,0.75860666,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174040581,1.52940666,3132.1,3132.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765174040786,1.5207,3131.9,3131.8,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1765174041283,1.5207,3131.9,3131.8,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1765174041879,1.5207,3131.9,3131.8,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1765174044884,1.5207,3131.6,3131.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765174045085,0.7499,3131.6,3131.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174046083,1.83846074,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174046284,1.52940666,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174046581,1.85521729,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174046879,2.86486517,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174047084,3.61890862,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174047481,1.08856074,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174047791,0.00870666,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174048191,0.00870666,3132.1,3132.0,42.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765174048491,0.00870666,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174049292,0.00870666,3132.1,3132.0,2.11824]
["bitfinex-derivatives","ETHF0:USTF0",1765174049794,0.75860666,3132.1,3132.0,2.11824]
["bitfinex-derivatives","ETHF0:USTF0",1765174052793,0.00870666,3132.1,3132.0,2.11824]
["bitfinex-derivatives","ETHF0:USTF0",1765174053394,1.5207,3131.8,3131.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765174053692,1.85521729,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174053890,0.33451729,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174054090,0.00870666,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174054480,0.75860666,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174055094,1.52940666,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174055294,1.85521729,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174056292,1.08441729,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174056595,0.75860666,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174056989,1.52940666,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174057194,1.85573319,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174059300,0.75860666,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174060298,1.52940666,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174060700,1.85573319,3132.1,3132.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765174061896,1.5207,3131.8,3131.7,40.95966]
["bitfinex-derivatives","ETHF0:USTF0",1765174062200,1.5207,3131.8,3131.7,1.64916]
["bitfinex-derivatives","ETHF0:USTF0",1765174062800,0.7499,3131.8,3131.7,1.64916]
["bitfinex-derivatives","ETHF0:USTF0",1765174063499,1.5,3131.8,3131.7,1.64916]
["bitfinex-derivatives","ETHF0:USTF0",1765174063898,1.5,3131.8,3131.7,0.88566]
["bitfinex-derivatives","ETHF0:USTF0",1765174064201,1.5,3131.8,3131.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765174064796,1.5,3131.8,3131.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765174066806,0.7499,3131.8,3131.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765174067102,0.76227997,3132.1,3132.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765174067103,2.54353875,3132.1,3132.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765174067303,2.54353875,3132.1,3132.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765174068002,2.54353875,3132.1,3132.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765174068305,2.54353875,3132.1,3131.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765174068506,0.32665878,3132.0,3131.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765174068807,2.46435703,3131.9,3131.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765174069003,2.79101581,3131.9,3131.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765174069309,3.54458912,3131.9,3131.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765174072410,3.54458912,3131.9,3131.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765174073807,1.4546,3131.6,3131.5,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765174074012,2.46435703,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174074214,2.08998912,3131.6,3131.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1765174074411,1.00975703,3131.6,3131.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1765174074809,2.04091581,3131.6,3131.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1765174075010,1.71425703,3131.6,3131.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1765174075414,2.79448912,3131.6,3131.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1765174075809,3.54458912,3131.6,3131.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1765174078318,3.54458912,3131.6,3131.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765174078612,3.54458912,3131.6,3131.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765174078818,3.54458912,3131.6,3131.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765174079018,1.4263,3131.1,3131.0,4.41047631]
["bitfinex-derivatives","ETHF0:USTF0",1765174079317,2.43605703,3131.1,3131.0,3.64467631]
["bitfinex-derivatives","ETHF0:USTF0",1765174079514,2.76254153,3131.1,3131.0,1.20267631]
["bitfinex-derivatives","ETHF0:USTF0",1765174079811,1.08005781,3131.1,3131.0,1.97077631]
["bitfinex-derivatives","ETHF0:USTF0",1765174080014,3.2078,3131.3,3131.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765174080210,4.28792292,3131.3,3131.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765174081215,3.96136774,3131.3,3131.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765174081414,1.4263,3131.1,3131.0,0.00257631]
["bitfinex-derivatives","ETHF0:USTF0",1765174081616,2.43605703,3131.1,3131.0,0.00257631]
["bitfinex-derivatives","ETHF0:USTF0",1765174081812,2.50618288,3131.1,3131.0,0.00257631]
["bitfinex-derivatives","ETHF0:USTF0",1765174082120,0.32631514,3131.1,3130.6,1.53869363]
["bitfinex-derivatives","ETHF0:USTF0",1765174082321,4.6341,3130.9,3130.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765174082523,4.28768288,3130.9,3130.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765174082820,3.2078,3130.9,3130.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765174083014,3.2078,3130.9,3130.8,1.53629668]
["bitfinex-derivatives","ETHF0:USTF0",1765174083217,3.2078,3131.4,3131.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765174083418,5.00100758,3131.4,3131.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765174084622,0.714,3131.1,3131.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765174085122,1.00975703,3131.2,3131.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765174085520,1.72375703,3131.2,3131.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765174085719,1.00975703,3131.2,3131.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765174086323,2.43605703,3131.2,3131.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765174087219,1.4263,3130.9,3130.8,1.53629668]
["bitfinex-derivatives","ETHF0:USTF0",1765174087419,2.43605703,3130.9,3130.8,1.53629668]
["bitfinex-derivatives","ETHF0:USTF0",1765174087822,2.43605703,3130.9,3130.8,0.00239668]
["bitfinex-derivatives","ETHF0:USTF0",1765174088122,2.43605703,3130.9,3130.6,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174088123,1.4263,3130.7,3130.6,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174088532,1.75230059,3130.7,3130.6,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174088725,1.4263,3130.1,3130.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765174088925,2.43605703,3130.1,3130.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765174089122,1.00975703,3130.1,3130.0,1.95778509]
["bitfinex-derivatives","ETHF0:USTF0",1765174089726,1.72375703,3130.1,3130.0,1.95778509]
["bitfinex-derivatives","ETHF0:USTF0",1765174090230,2.43605703,3130.1,3130.0,1.95778509]
["bitfinex-derivatives","ETHF0:USTF0",1765174090425,2.43605703,3130.1,3130.0,1.18968509]
["bitfinex-derivatives","ETHF0:USTF0",1765174091622,1.72375703,3130.1,3130.0,1.95778509]
["bitfinex-derivatives","ETHF0:USTF0",1765174091924,2.43605703,3130.1,3130.0,1.95778509]
["bitfinex-derivatives","ETHF0:USTF0",1765174092729,1.72375703,3130.1,3130.0,1.95778509]
["bitfinex-derivatives","ETHF0:USTF0",1765174093226,2.43945703,3130.1,3130.0,1.95778509]
["bitfinex-derivatives","ETHF0:USTF0",1765174095623,1.72375703,3130.1,3130.0,1.95778509]
["bitfinex-derivatives","ETHF0:USTF0",1765174095829,3.2078,3130.3,3130.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765174096633,0.00479363,3130.4,3130.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765174096926,0.00479363,3130.4,3130.3,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1765174103932,0.75029363,3130.4,3130.3,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1765174104327,1.46599363,3130.4,3130.3,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1765174106230,0.00479363,3130.4,3130.3,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1765174106740,1.08270793,3130.4,3130.3,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1765174109739,2.54390793,3130.4,3130.3,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1765174110137,1.82820793,3130.4,3130.3,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1765174110640,1.08270793,3130.4,3130.3,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1765174114841,1.82820793,3130.4,3130.3,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1765174115140,1.08270793,3130.4,3130.3,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1765174118739,2.54390793,3130.4,3130.3,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1765174119842,3.62182223,3130.4,3130.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765174120037,3.62182223,3130.4,3130.0,1.12808509]
["bitfinex-derivatives","ETHF0:USTF0",1765174120038,1.4612,3130.1,3130.0,1.12808509]
["bitfinex-derivatives","ETHF0:USTF0",1765174120336,2.5391143,3130.1,3130.0,0.42388509]
["bitfinex-derivatives","ETHF0:USTF0",1765174120841,2.5391143,3130.1,3130.0,1.12808509]
["bitfinex-derivatives","ETHF0:USTF0",1765174121141,3.2078,3130.3,3130.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765174121345,5.36692218,3130.3,3130.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765174121532,6.11242218,3130.3,3130.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765174123344,6.82812218,3130.3,3130.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765174123846,1.4315,3130.1,3130.0,1.96018509]
["bitfinex-derivatives","ETHF0:USTF0",1765174124142,2.5094143,3130.1,3130.0,1.96018509]
["bitfinex-derivatives","ETHF0:USTF0",1765174124447,3.26438608,3130.1,3130.0,1.96018509]
["bitfinex-derivatives","ETHF0:USTF0",1765174124651,2.55408608,3130.1,3130.0,1.96018509]
["bitfinex-derivatives","ETHF0:USTF0",1765174124840,4.66878934,3130.1,3130.0,0.00318509]
["bitfinex-derivatives","ETHF0:USTF0",1765174125146,1.4315,3129.2,3129.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1765174125338,2.5094143,3129.2,3129.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1765174125848,0.7212,3128.7,3128.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765174126050,2.5094143,3128.7,3128.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765174126347,1.7991143,3128.7,3128.6,44.01184902]
["bitfinex-derivatives","ETHF0:USTF0",1765174126742,1.0779143,3128.7,3128.6,44.01184902]
["bitfinex-derivatives","ETHF0:USTF0",1765174126944,0.00342575,3129.2,3129.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1765174126945,1.0779143,3129.1,3129.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1765174127144,1.0779143,3129.1,3129.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765174127847,1.7991143,3129.1,3129.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765174128151,2.5094143,3129.1,3129.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765174128351,1.7991143,3129.1,3129.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765174128753,2.5094143,3129.1,3129.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765174128955,1.0779143,3129.1,3129.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765174131260,0.00342575,3129.2,3129.1,1.66999]
["bitfinex-derivatives","ETHF0:USTF0",1765174131461,1.08270793,3130.4,3129.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765174131462,1.0779143,3129.6,3129.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765174131957,1.0779143,3129.8,3129.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765174132149,3.2078,3129.9,3129.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765174132553,3.21101408,3129.9,3129.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765174132751,0.00321408,3129.9,3129.8,1.66995]
["bitfinex-derivatives","ETHF0:USTF0",1765174133459,0.00321408,3129.9,3129.8,42.46995]
["bitfinex-derivatives","ETHF0:USTF0",1765174140154,3.2078,3130.3,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765174140361,3.2078,3130.3,3130.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765174141069,0.00479363,3130.4,3130.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765174141262,0.00779098,3130.4,3130.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765174141956,1.43929098,3130.4,3130.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765174143055,1.57673254,3131.1,3131.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765174143056,3.9712,3131.1,3131.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765174143250,1.5404,3130.1,3130.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765174143456,1.5404,3129.8,3129.7,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1765174144067,1.54332779,3129.8,3129.7,0.71963018]
["bitfinex-derivatives","ETHF0:USTF0",1765174144862,1.54332779,3129.8,3129.7,1.43643018]
["bitfinex-derivatives","ETHF0:USTF0",1765174145165,0.00292779,3129.8,3129.7,1.43643018]
["bitfinex-derivatives","ETHF0:USTF0",1765174146262,0.76632779,3129.8,3129.7,1.43643018]
["bitfinex-derivatives","ETHF0:USTF0",1765174149166,0.00292779,3129.8,3129.7,1.43643018]
["bitfinex-derivatives","ETHF0:USTF0",1765174154668,1.08135535,3129.8,3129.7,1.43643018]
["bitfinex-derivatives","ETHF0:USTF0",1765174157365,1.08135535,3129.8,3129.7,1.59619018]
["bitfinex-derivatives","ETHF0:USTF0",1765174158270,3.67308291,3129.8,3129.7,0.87939018]
["bitfinex-derivatives","ETHF0:USTF0",1765174158664,1.4927,3129.5,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174158962,1.4927,3129.1,3128.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765174159160,1.82122756,3128.6,3128.5,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765174159373,2.57112756,3128.6,3128.5,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765174159575,1.4927,3128.4,3128.3,4.11653]
["bitfinex-derivatives","ETHF0:USTF0",1765174159766,1.82122756,3128.4,3128.3,4.85809143]
["bitfinex-derivatives","ETHF0:USTF0",1765174160071,3.2078,3129.1,3129.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765174160274,6.8599334,3129.1,3129.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765174161071,6.8599334,3129.1,3129.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765174161272,5.77892756,3129.1,3129.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765174161667,5.02902756,3129.1,3129.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765174161976,5.77892756,3129.1,3129.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765174163366,1.4927,3128.6,3128.5,2.10912]
["bitfinex-derivatives","ETHF0:USTF0",1765174163568,2.57112756,3128.6,3128.5,2.10912]
["bitfinex-derivatives","ETHF0:USTF0",1765174164078,1.82122756,3128.6,3128.5,2.10912]
["bitfinex-derivatives","ETHF0:USTF0",1765174164373,2.57112756,3128.6,3128.5,2.10912]
["bitfinex-derivatives","ETHF0:USTF0",1765174165574,1.82122756,3128.6,3128.5,2.10912]
["bitfinex-derivatives","ETHF0:USTF0",1765174166377,2.57112756,3128.6,3128.5,2.10912]
["bitfinex-derivatives","ETHF0:USTF0",1765174167978,2.57112756,3128.6,3128.5,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1765174168178,2.57112756,3128.6,3128.5,2.10912]
["bitfinex-derivatives","ETHF0:USTF0",1765174168179,1.07842756,3128.6,3128.5,2.10912]
["bitfinex-derivatives","ETHF0:USTF0",1765174168477,2.57112756,3128.6,3128.3,3.21136143]
["bitfinex-derivatives","ETHF0:USTF0",1765174168781,2.5048092,3128.4,3128.3,1.49046143]
["bitfinex-derivatives","ETHF0:USTF0",1765174169183,2.5048092,3128.4,3128.3,0.75246143]
["bitfinex-derivatives","ETHF0:USTF0",1765174169680,2.5048092,3128.4,3128.3,1.49046143]
["bitfinex-derivatives","ETHF0:USTF0",1765174169681,1.0121092,3128.4,3128.3,1.49046143]
["bitfinex-derivatives","ETHF0:USTF0",1765174170181,1.0121092,3128.7,3128.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765174170479,1.0121092,3128.7,3128.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765174171380,2.5048092,3128.7,3128.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765174171882,2.5048092,3128.7,3128.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765174172382,1.4927,3128.6,3128.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765174172979,1.4927,3128.4,3128.3,1.49046143]
["bitfinex-derivatives","ETHF0:USTF0",1765174173282,2.5048092,3128.4,3128.3,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1765174174774,0.7428,3128.0,3127.9,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765174174980,1.7549092,3128.0,3127.9,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765174175286,2.5048092,3128.0,3127.9,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765174175773,2.5048092,3128.0,3127.9,4.69863361]
["bitfinex-derivatives","ETHF0:USTF0",1765174176376,1.7549092,3128.0,3127.9,4.69863361]
["bitfinex-derivatives","ETHF0:USTF0",1765174176579,1.01690283,3128.3,3128.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765174177479,1.4927,3128.1,3128.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765174177986,1.4927,3128.1,3128.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765174178386,1.4927,3128.1,3128.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765174178779,1.4927,3128.0,3127.9,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1765174178975,2.8584092,3128.0,3127.9,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1765174180688,1.4927,3127.6,3127.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765174180887,2.5048092,3127.6,3127.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765174181891,2.50805739,3127.6,3127.5,1.21523116]
["bitfinex-derivatives","ETHF0:USTF0",1765174182982,2.50805739,3127.6,3127.5,1.95323116]
["bitfinex-derivatives","ETHF0:USTF0",1765174183779,2.50805739,3127.6,3127.5,1.21523116]
["bitfinex-derivatives","ETHF0:USTF0",1765174183980,2.50805739,3127.6,3127.5,0.00393116]
["bitfinex-derivatives","ETHF0:USTF0",1765174185188,1.5434,3127.1,3127.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765174185388,2.5555092,3127.1,3127.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765174185783,1.5434,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174185988,1.0121092,3126.8,3126.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174186192,1.0121092,3126.8,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174186193,1.897,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174186394,1.5434,3125.3,3125.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174186586,1.5459184,3125.3,3125.2,40.80401978]
["bitfinex-derivatives","ETHF0:USTF0",1765174187197,0.0025184,3125.3,3125.2,40.80401978]
["bitfinex-derivatives","ETHF0:USTF0",1765174187491,3.2078,3126.5,3126.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174187891,0.77839363,3126.3,3126.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174188189,1.54819363,3126.3,3126.2,42.315]
["bitfinex-derivatives","ETHF0:USTF0",1765174188498,1.5515658,3126.3,3126.2,42.315]
["bitfinex-derivatives","ETHF0:USTF0",1765174188682,1.5515658,3126.3,3126.2,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1765174188878,0.7817658,3126.3,3126.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174189080,0.0081658,3126.3,3126.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174189297,0.7817658,3126.3,3126.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174189486,0.0081658,3126.3,3126.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174191290,3.2078,3126.5,3126.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174191489,3.2078,3126.5,3126.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174192398,3.21032048,3126.5,3126.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174192599,3.98392048,3126.5,3126.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174192792,3.21032048,3126.5,3126.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174193298,0.00252048,3126.5,3126.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174194900,0.00252048,3126.5,3126.4,42.315]
["bitfinex-derivatives","ETHF0:USTF0",1765174196796,0.7736,3125.6,3125.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765174197100,1.5434,3125.6,3125.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765174197295,0.7736,3125.6,3125.5,42.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765174197503,1.5434,3125.6,3125.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765174197802,1.5434,3125.6,3125.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765174199402,1.5434,3125.6,3125.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765174199706,3.2078,3125.7,3125.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174200499,3.9814,3125.7,3125.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174200806,3.2078,3125.7,3125.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174202107,0.00252048,3126.5,3126.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174202915,3.2078,3127.6,3127.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174203117,0.4401,3127.5,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174203413,3.2078,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174203805,3.21520779,3127.2,3127.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765174205208,0.15991,3126.7,3125.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765174205408,3.2078,3125.8,3125.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765174205612,1.71410776,3126.8,3125.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765174205613,3.2078,3127.0,3126.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765174205814,0.75527497,3126.9,3126.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765174206214,0.75527497,3126.9,3126.5,0.46363046]
["bitfinex-derivatives","ETHF0:USTF0",1765174206814,0.42677063,3126.9,3126.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765174207017,0.00740779,3127.2,3127.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765174207317,3.2078,3128.3,3128.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765174207518,3.2078,3128.7,3128.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765174207717,0.3247147,3128.6,3128.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765174207916,0.3247147,3128.6,3128.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765174208120,3.2078,3128.7,3128.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765174208312,3.21065091,3128.7,3128.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765174208824,3.21065091,3128.7,3128.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765174209518,0.00285091,3128.7,3128.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765174213026,1.71410776,3131.0,3130.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765174213318,0.7443,3131.0,3130.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765174213524,0.7443,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174213820,0.7443,3130.7,3130.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765174214016,0.74792982,3130.7,3130.6,44.01094684]
["bitfinex-derivatives","ETHF0:USTF0",1765174214321,0.00362982,3130.7,3130.6,44.01094684]
["bitfinex-derivatives","ETHF0:USTF0",1765174215515,3.2078,3132.0,3130.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765174215717,3.2078,3132.0,3131.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765174215915,0.7443,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174216315,0.7443,3131.7,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174216620,0.74684844,3131.7,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174216922,0.00254844,3131.7,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174217122,0.74684844,3131.7,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174217325,0.00254844,3131.7,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174218120,0.74684844,3131.7,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174218812,0.00254844,3131.7,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174220130,1.45024844,3131.7,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174220317,1.4477,3131.4,3131.3,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174221017,7.4477,3131.4,3131.3,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174221421,0.7443,3130.9,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174221618,0.7443,3130.7,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174222022,0.7443,3130.7,3130.6,40.80314684]
["bitfinex-derivatives","ETHF0:USTF0",1765174222320,1.67484626,3130.8,3130.6,40.80314684]
["bitfinex-derivatives","ETHF0:USTF0",1765174222823,1.4477,3130.7,3130.6,0.00314684]
["bitfinex-derivatives","ETHF0:USTF0",1765174223029,0.7443,3130.7,3130.6,0.00314684]
["bitfinex-derivatives","ETHF0:USTF0",1765174223322,0.7443,3130.7,3130.6,40.80314684]
["bitfinex-derivatives","ETHF0:USTF0",1765174223728,3.2078,3131.0,3130.6,40.80314684]
["bitfinex-derivatives","ETHF0:USTF0",1765174224825,1.4477,3130.7,3130.6,0.00314684]
["bitfinex-derivatives","ETHF0:USTF0",1765174228730,3.0247184,3130.7,3130.6,0.00314684]
["bitfinex-derivatives","ETHF0:USTF0",1765174231627,1.4477,3130.5,3130.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174232737,1.4477,3130.5,3130.4,0.77277385]
["bitfinex-derivatives","ETHF0:USTF0",1765174232929,0.7443,3130.6,3130.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765174233126,1.4477,3130.6,3130.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765174233323,1.4477,3130.5,3130.4,0.00847385]
["bitfinex-derivatives","ETHF0:USTF0",1765174236237,1.4477,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174236534,1.4477,3129.5,3129.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765174236731,3.0247184,3129.5,3129.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765174236931,3.77606981,3129.5,3129.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765174237329,3.78008884,3129.5,3129.4,0.16257538]
["bitfinex-derivatives","ETHF0:USTF0",1765174237825,3.78008884,3129.5,3129.4,0.92687538]
["bitfinex-derivatives","ETHF0:USTF0",1765174239332,1.4477,3129.2,3129.1,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174240042,2.52472611,3129.2,3129.1,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174240340,2.52472611,3129.2,3129.1,0.00751644]
["bitfinex-derivatives","ETHF0:USTF0",1765174243536,1.7733747,3129.2,3129.1,0.00751644]
["bitfinex-derivatives","ETHF0:USTF0",1765174243742,1.4477,3129.2,3129.1,0.00751644]
["bitfinex-derivatives","ETHF0:USTF0",1765174243942,2.52472611,3129.2,3129.1,0.00751644]
["bitfinex-derivatives","ETHF0:USTF0",1765174244146,0.9316,3128.6,3128.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765174244443,0.9316,3128.4,3128.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1765174244643,0.9316,3128.4,3128.3,45.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765174245035,1.68295141,3128.8,3128.7,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765174245236,1.8267,3128.8,3128.7,0.96256371]
["bitfinex-derivatives","ETHF0:USTF0",1765174245437,2.57805141,3128.8,3128.7,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1765174246141,2.90329099,3128.8,3128.7,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1765174246345,2.57805141,3128.8,3128.7,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1765174247434,2.90317534,3128.8,3128.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765174247635,3.2078,3128.6,3128.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765174247846,0.75135141,3128.5,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174248544,0.9316,3128.2,3128.1,40.80239024]
["bitfinex-derivatives","ETHF0:USTF0",1765174250446,0.75135141,3128.5,3128.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765174250759,2.57805141,3128.5,3128.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765174251247,2.57805141,3128.5,3128.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765174253041,0.9316,3128.2,3128.1,40.80239024]
["bitfinex-derivatives","ETHF0:USTF0",1765174253451,0.75135141,3128.5,3128.1,40.80239024]
["bitfinex-derivatives","ETHF0:USTF0",1765174253750,2.57805141,3128.5,3128.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765174254143,0.9316,3128.2,3128.1,40.80239024]
["bitfinex-derivatives","ETHF0:USTF0",1765174254757,0.75135141,3128.5,3128.1,40.80239024]
["bitfinex-derivatives","ETHF0:USTF0",1765174255051,2.57805141,3128.5,3128.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765174255450,2.57805141,3128.5,3128.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765174256353,0.75135141,3128.5,3128.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765174256749,1.68295141,3128.5,3128.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765174257047,2.57805141,3128.5,3128.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765174257449,1.8267,3128.2,3128.1,0.00239024]
["bitfinex-derivatives","ETHF0:USTF0",1765174258840,1.8267,3128.2,3128.1,1.88779024]
["bitfinex-derivatives","ETHF0:USTF0",1765174259246,2.57805141,3128.4,3128.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765174259442,1.8267,3128.2,3128.1,1.88779024]
["bitfinex-derivatives","ETHF0:USTF0",1765174259850,1.8267,3128.2,3128.1,0.96159024]
["bitfinex-derivatives","ETHF0:USTF0",1765174260448,1.8267,3128.2,3128.1,0.00239024]
["bitfinex-derivatives","ETHF0:USTF0",1765174260649,5.0345,3128.2,3128.1,0.00239024]
["bitfinex-derivatives","ETHF0:USTF0",1765174260850,1.8267,3127.6,3127.1,3.36769]
["bitfinex-derivatives","ETHF0:USTF0",1765174261251,2.58284504,3127.7,3127.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765174261452,0.00479363,3127.7,3127.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765174261847,0.00479363,3127.7,3127.6,1.88874643]
["bitfinex-derivatives","ETHF0:USTF0",1765174262956,4.3232,3128.7,3128.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765174263261,6.5104376,3128.7,3128.6,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765174263452,2.2259,3128.6,3128.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765174263760,2.97741961,3128.6,3128.0,4.07724]
["bitfinex-derivatives","ETHF0:USTF0",1765174263961,2.23069363,3128.6,3128.0,4.08203363]
["bitfinex-derivatives","ETHF0:USTF0",1765174264160,2.23069363,3128.6,3128.5,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1765174264459,1.87245742,3128.6,3128.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1765174265551,2.98295742,3128.6,3128.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1765174266353,3.30899282,3128.6,3128.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1765174266857,2.19849282,3128.6,3128.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1765174267155,3.30899282,3128.6,3128.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1765174267360,0.33082903,3128.6,3128.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1765174267552,1.08449425,3128.6,3128.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1765174267855,0.00479363,3128.6,3128.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1765174268062,2.23069363,3128.6,3128.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765174268360,1.1154,3128.3,3128.2,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1765174268959,2.2259,3128.3,3128.2,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1765174269453,2.98026879,3128.3,3128.2,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1765174269661,1.86976879,3128.3,3128.2,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1765174269856,3.31151798,3128.6,3128.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765174270060,1.1154,3128.3,3128.2,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1765174273561,2.2259,3128.3,3128.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765174273752,2.3183,3128.1,3128.0,3.92219363]
["bitfinex-derivatives","ETHF0:USTF0",1765174274064,3.39912435,3128.1,3128.0,3.21259363]
["bitfinex-derivatives","ETHF0:USTF0",1765174274569,3.39912435,3128.1,3128.0,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174276666,3.39912435,3128.1,3128.0,1.81449363]
["bitfinex-derivatives","ETHF0:USTF0",1765174277669,3.39912435,3128.1,3128.0,0.69429363]
["bitfinex-derivatives","ETHF0:USTF0",1765174279266,3.39912435,3128.1,3128.0,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174279470,2.3183,3127.7,3127.6,1.12354643]
["bitfinex-derivatives","ETHF0:USTF0",1765174279676,3.39912435,3127.7,3127.6,1.12354643]
["bitfinex-derivatives","ETHF0:USTF0",1765174280369,3.39912435,3127.7,3127.6,2.26084643]
["bitfinex-derivatives","ETHF0:USTF0",1765174281367,1.08082435,3127.7,3127.6,2.26084643]
["bitfinex-derivatives","ETHF0:USTF0",1765174282271,2.27002435,3127.7,3127.6,2.26084643]
["bitfinex-derivatives","ETHF0:USTF0",1765174283476,1.08082435,3127.7,3127.6,2.26084643]
["bitfinex-derivatives","ETHF0:USTF0",1765174284174,2.27002435,3127.7,3127.6,2.26084643]
["bitfinex-derivatives","ETHF0:USTF0",1765174284770,3.39912435,3127.7,3127.6,1.12354643]
["bitfinex-derivatives","ETHF0:USTF0",1765174285274,2.27002435,3127.7,3127.6,2.26084643]
["bitfinex-derivatives","ETHF0:USTF0",1765174286175,1.08082435,3127.7,3127.6,2.26084643]
["bitfinex-derivatives","ETHF0:USTF0",1765174286375,3.2078,3127.8,3127.7,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765174287568,5.5261,3128.3,3128.2,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765174287773,6.6068236,3128.3,3128.2,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765174288772,4.2885236,3128.3,3128.2,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765174288970,5.4777236,3128.3,3128.2,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765174289175,6.6068236,3128.3,3128.2,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765174289578,2.3183,3128.1,3128.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765174289776,3.3990236,3128.1,3128.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765174289976,3.3990236,3128.1,3128.0,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765174290477,3.3990236,3128.1,3128.0,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1765174291176,1.0807236,3128.1,3128.0,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1765174291378,1.0807236,3128.2,3128.0,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1765174291676,1.0807236,3128.2,3128.1,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765174292174,2.2699236,3128.2,3128.1,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765174292380,1.0807236,3128.2,3128.1,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765174292975,0.75432971,3128.2,3128.1,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765174294976,2.27025458,3128.2,3128.1,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765174295176,3.39935458,3128.2,3128.1,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765174295978,2.3183,3128.1,3128.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765174296182,3.39935458,3128.1,3128.0,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765174296476,3.39935458,3128.1,3128.0,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1765174296674,2.3183,3127.9,3127.8,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1765174296872,3.07457028,3127.9,3127.8,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1765174297880,1.94547028,3127.9,3127.8,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1765174298577,1.1892,3127.9,3127.8,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1765174300075,1.1892,3127.9,3127.8,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765174302876,2.248,3127.9,3127.6,0.00334643]
["bitfinex-derivatives","ETHF0:USTF0",1765174303080,2.1401,3127.7,3127.6,2.24514643]
["bitfinex-derivatives","ETHF0:USTF0",1765174303382,6.43102186,3127.7,3127.6,1.13514643]
["bitfinex-derivatives","ETHF0:USTF0",1765174306286,6.43102186,3127.7,3127.6,0.00334643]
["bitfinex-derivatives","ETHF0:USTF0",1765174306986,6.43102186,3127.7,3127.6,1.13514643]
["bitfinex-derivatives","ETHF0:USTF0",1765174307185,6.43102186,3127.7,3127.6,0.00334643]
["bitfinex-derivatives","ETHF0:USTF0",1765174308081,2.1401,3127.1,3127.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1765174308280,2.89718404,3127.1,3127.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1765174308479,2.89718404,3127.1,3127.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1765174308685,2.16541006,3127.1,3127.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1765174309186,3.22783278,3127.1,3127.0,2.78947373]
["bitfinex-derivatives","ETHF0:USTF0",1765174309489,1.08773278,3127.1,3127.0,2.78947373]
["bitfinex-derivatives","ETHF0:USTF0",1765174309785,0.00362272,3127.1,3127.0,2.78947373]
["bitfinex-derivatives","ETHF0:USTF0",1765174311087,0.00362272,3127.1,3127.0,43.58947373]
["bitfinex-derivatives","ETHF0:USTF0",1765174320799,1.08353563,3127.6,3127.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765174321099,2.00283563,3127.6,3127.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765174321300,2.09613912,3127.6,3127.0,41.34767373]
["bitfinex-derivatives","ETHF0:USTF0",1765174321506,2.09613912,3127.6,3127.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765174321507,5.0464,3127.3,3127.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765174321694,5.04984132,3127.3,3127.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765174321897,3.21124132,3127.3,3127.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765174323404,3.96745053,3127.3,3127.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765174324200,0.75965053,3127.3,3127.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765174324396,0.00344132,3127.3,3127.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765174326702,0.00344132,3127.3,3127.2,42.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765174329213,0.00344132,3127.3,3127.2,43.89159349]
["bitfinex-derivatives","ETHF0:USTF0",1765174329706,4.132e-05,3127.3,3127.2,43.89159349]
["bitfinex-derivatives","ETHF0:USTF0",1765174330097,4.132e-05,3127.3,3127.2,42.87899]
["bitfinex-derivatives","ETHF0:USTF0",1765174331507,0.92274132,3127.3,3127.2,42.87899]
["bitfinex-derivatives","ETHF0:USTF0",1765174332017,4.132e-05,3127.3,3127.2,40.95989]
["bitfinex-derivatives","ETHF0:USTF0",1765174349018,3.2078,3127.7,3127.6,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765174349223,5.1445,3128.1,3128.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765174350113,5.14688065,3128.1,3128.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765174350515,4.17148065,3128.1,3128.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765174350815,3.21018065,3128.1,3128.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765174351624,5.14688065,3128.1,3128.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765174352923,4.17148065,3128.1,3128.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765174354130,5.14688065,3128.1,3128.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765174355925,1.9367,3128.0,3127.9,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1765174356117,3.01622021,3128.0,3127.9,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1765174356927,3.01622021,3128.0,3127.9,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1765174357924,3.01622021,3128.0,3127.9,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1765174361129,4.09150762,3128.0,3127.9,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1765174361425,1.07528741,3128.0,3127.9,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1765174361730,2.28647521,3128.8,3127.9,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1765174361731,3.2078,3128.9,3128.5,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765174361932,1.86709363,3128.6,3128.5,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765174362129,2.61881272,3128.6,3128.5,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765174362717,2.62193048,3128.6,3128.5,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765174363030,2.62193048,3128.6,3128.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174363730,1.8198,3128.0,3127.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765174363937,1.8198,3127.8,3127.7,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1765174364230,2.89932021,3127.8,3127.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765174364531,3.6510393,3127.8,3127.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765174364917,3.6510393,3127.8,3127.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765174366142,2.7500393,3127.8,3127.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765174367634,3.6510393,3127.8,3127.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765174368136,3.6510393,3127.8,3127.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765174370434,1.8198,3127.6,3127.5,41.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765174370932,2.89932021,3127.6,3127.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765174371238,3.6510393,3127.6,3127.5,41.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765174371438,3.6510393,3127.6,3127.5,42.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765174371643,0.75171909,3127.6,3127.5,42.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765174371931,2.7500393,3127.8,3127.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765174372136,0.75171909,3127.8,3127.7,2.95482021]
["bitfinex-derivatives","ETHF0:USTF0",1765174372531,0.75171909,3127.8,3127.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765174374934,1.99832021,3128.0,3127.9,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765174375133,3.07283953,3128.0,3127.9,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765174378634,1.07451932,3128.0,3127.9,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765174378829,3.07283953,3128.2,3128.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765174379237,3.97383953,3128.2,3128.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765174380634,3.97383953,3128.2,3128.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765174381642,1.8198,3128.1,3128.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765174381842,1.99331932,3128.1,3128.0,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765174382234,2.86181932,3128.1,3128.0,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765174382435,1.07451932,3128.1,3128.0,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765174382635,2.15403953,3128.2,3128.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765174383030,3.81853953,3128.2,3128.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765174384044,1.6645,3128.0,3127.9,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1765174384246,1.6645,3128.0,3127.9,1.80695]
["bitfinex-derivatives","ETHF0:USTF0",1765174384444,2.41621909,3128.0,3127.9,1.80695]
["bitfinex-derivatives","ETHF0:USTF0",1765174384639,1.6645,3128.0,3127.9,1.80695]
["bitfinex-derivatives","ETHF0:USTF0",1765174385143,0.796,3128.0,3127.9,1.80695]
["bitfinex-derivatives","ETHF0:USTF0",1765174385546,1.6645,3128.0,3127.9,1.80695]
["bitfinex-derivatives","ETHF0:USTF0",1765174385846,1.54802726,3128.0,3127.9,1.80695]
["bitfinex-derivatives","ETHF0:USTF0",1765174386146,0.796,3128.0,3127.9,1.80695]
["bitfinex-derivatives","ETHF0:USTF0",1765174386739,1.87087371,3128.1,3128.0,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765174387146,2.73937371,3128.1,3128.0,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765174387552,1.87087371,3128.1,3128.0,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765174390551,2.73937371,3128.1,3128.0,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765174392851,2.73937371,3128.1,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765174393045,4.8475367,3128.0,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765174393245,8.4735367,3128.0,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765174393540,7.39401649,3128.0,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765174394854,8.4735367,3128.0,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765174395153,7.39401649,3128.0,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765174395746,8.4735367,3128.0,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765174396155,1.6136,3127.6,3127.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765174396453,2.69312021,3127.6,3127.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765174396643,3.44514747,3127.6,3127.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765174398854,3.44514747,3127.6,3127.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765174399153,3.44514747,3127.6,3127.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1765174400350,1.8196,3127.5,3127.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174400649,1.6136,3127.1,3127.0,2.13877373]
["bitfinex-derivatives","ETHF0:USTF0",1765174400954,1.6136,3127.1,3127.0,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1765174401158,2.68845646,3127.1,3127.0,40.80347373]
["bitfinex-derivatives","ETHF0:USTF0",1765174401847,2.68845646,3127.1,3127.0,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1765174403457,2.68845646,3127.1,3127.0,0.80567373]
["bitfinex-derivatives","ETHF0:USTF0",1765174403755,2.36562726,3127.1,3127.0,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1765174404157,2.36914603,3127.1,3127.0,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1765174404351,2.36914603,3127.1,3127.0,0.80567373]
["bitfinex-derivatives","ETHF0:USTF0",1765174405051,2.36914603,3127.1,3127.0,2.08697373]
["bitfinex-derivatives","ETHF0:USTF0",1765174405446,1.6136,3127.1,3127.0,1.29807373]
["bitfinex-derivatives","ETHF0:USTF0",1765174405658,2.69077121,3127.1,3127.0,0.80567373]
["bitfinex-derivatives","ETHF0:USTF0",1765174405960,2.69077121,3127.1,3127.0,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1765174406155,1.58122224,3127.1,3127.0,2.08697373]
["bitfinex-derivatives","ETHF0:USTF0",1765174406457,2.36872224,3127.1,3127.0,1.29807373]
["bitfinex-derivatives","ETHF0:USTF0",1765174406650,2.69069513,3127.1,3127.0,0.80567373]
["bitfinex-derivatives","ETHF0:USTF0",1765174407252,2.69069513,3127.1,3127.0,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1765174407652,1.6136,3126.4,3126.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765174407859,2.69312021,3126.4,3126.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765174408156,2.69312021,3126.4,3126.3,42.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765174408454,2.69312021,3126.4,3126.3,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765174408660,2.69654734,3126.4,3126.3,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1765174410857,2.69654734,3126.4,3126.3,1.59387431]
["bitfinex-derivatives","ETHF0:USTF0",1765174411069,1.90904734,3126.4,3126.3,1.59387431]
["bitfinex-derivatives","ETHF0:USTF0",1765174411563,0.00342713,3126.4,3126.3,1.59387431]
["bitfinex-derivatives","ETHF0:USTF0",1765174411861,1.08294734,3126.4,3126.3,1.59387431]
["bitfinex-derivatives","ETHF0:USTF0",1765174412161,1.90904734,3126.4,3126.3,1.59387431]
["bitfinex-derivatives","ETHF0:USTF0",1765174414157,2.69654734,3126.4,3126.3,1.59387431]
["bitfinex-derivatives","ETHF0:USTF0",1765174414358,1.90904734,3126.4,3126.3,1.59387431]
["bitfinex-derivatives","ETHF0:USTF0",1765174414863,0.82952713,3126.4,3126.3,1.59387431]
["bitfinex-derivatives","ETHF0:USTF0",1765174419655,1.61702713,3126.4,3126.3,1.59387431]
["bitfinex-derivatives","ETHF0:USTF0",1765174419852,1.61702713,3126.4,3126.3,0.80497431]
["bitfinex-derivatives","ETHF0:USTF0",1765174420460,1.61702713,3126.4,3126.3,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1765174421060,1.61702713,3126.4,3126.3,1.59387431]
["bitfinex-derivatives","ETHF0:USTF0",1765174421256,0.00342713,3126.4,3126.3,1.59387431]
["bitfinex-derivatives","ETHF0:USTF0",1765174421756,0.82952713,3126.4,3126.3,1.59387431]
["bitfinex-derivatives","ETHF0:USTF0",1765174421959,1.63522713,3126.4,3126.3,1.59387431]
["bitfinex-derivatives","ETHF0:USTF0",1765174423666,0.82952713,3126.4,3126.3,1.59387431]
["bitfinex-derivatives","ETHF0:USTF0",1765174425967,0.00342713,3126.4,3126.3,1.75380431]
["bitfinex-derivatives","ETHF0:USTF0",1765174427960,2.713e-05,3126.4,3126.3,4.96160431]
["bitfinex-derivatives","ETHF0:USTF0",1765174429058,0.00479363,3126.7,3126.6,1.81452]
["bitfinex-derivatives","ETHF0:USTF0",1765174429262,0.00479363,3126.7,3126.6,2.82768249]
["bitfinex-derivatives","ETHF0:USTF0",1765174429760,0.00479363,3126.7,3126.6,1.81452]
["bitfinex-derivatives","ETHF0:USTF0",1765174430060,0.00804691,3126.7,3126.6,1.81452]
["bitfinex-derivatives","ETHF0:USTF0",1765174431573,0.00804691,3126.7,3126.6,2.82768249]
["bitfinex-derivatives","ETHF0:USTF0",1765174431872,3.2078,3127.1,3127.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765174432072,3.2078,3127.1,3127.0,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765174432672,3.21021866,3127.1,3127.0,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765174435775,3.21021866,3127.1,3127.0,43.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765174436472,4.83311866,3127.1,3127.0,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765174436774,4.02741866,3127.1,3127.0,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765174437375,4.83311866,3127.1,3127.0,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765174437575,4.02741866,3127.1,3127.0,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765174437875,0.8172,3126.6,3126.5,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765174438064,3.21021866,3127.1,3126.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765174438065,1.6229,3126.5,3126.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765174438375,2.63606249,3126.5,3126.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765174438572,3.71097834,3126.5,3126.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765174438771,4.13487834,3126.5,3126.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765174440773,3.71097834,3126.5,3126.4,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1765174440976,2.9582871,3126.5,3126.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765174441187,3.71094536,3126.5,3126.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765174441378,3.71094536,3126.5,3126.4,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1765174441578,3.71094536,3126.5,3126.4,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1765174441776,3.2078,3126.6,3126.4,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1765174441981,3.9304,3126.6,3126.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765174442174,5.40821656,3126.6,3126.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765174442481,4.68311656,3126.6,3126.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765174442978,5.40821656,3126.6,3126.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765174443983,1.47531656,3126.6,3126.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765174444183,1.4477,3126.9,3126.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765174444384,2.52290199,3126.9,3126.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765174445077,2.52290199,3126.9,3126.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765174445283,0.75287883,3126.9,3126.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765174445785,3.2078,3127.0,3126.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765174445988,4.27966085,3127.0,3126.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765174446180,3.95728548,3127.0,3126.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765174446380,0.00241866,3127.1,3127.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765174446784,1.45011866,3127.1,3127.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765174447285,1.45011866,3127.1,3127.0,42.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765174447585,2.46328115,3127.1,3127.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174447888,3.53527044,3127.1,3127.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174448588,1.4477,3126.9,3126.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765174449083,1.4477,3126.9,3126.8,44.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765174449286,0.7226,3126.9,3126.8,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765174449681,0.7226,3126.9,3126.8,45.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765174450281,0.7226,3127.0,3126.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765174450484,0.7226,3127.0,3126.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765174451081,1.47217196,3127.0,3126.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765174451489,0.7226,3127.0,3126.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765174451884,0.00241866,3127.1,3127.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765174452189,0.72501866,3127.1,3127.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765174452378,1.46891866,3127.1,3127.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765174452583,0.72501866,3127.1,3127.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765174455286,0.00241866,3127.1,3127.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765174455488,2.85809401,3128.3,3127.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765174455489,4.6541,3128.2,3128.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765174455989,4.6541,3128.2,3128.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765174456383,4.65707316,3128.2,3128.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765174461186,3.21077316,3128.2,3128.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765174462996,4.65707316,3128.2,3128.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765174463592,4.65707316,3128.2,3128.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765174465198,4.65707316,3128.2,3128.1,42.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765174467995,3.91317316,3128.2,3128.1,42.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765174469798,3.21077316,3128.2,3128.1,42.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765174469999,0.7024,3127.6,3127.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765174470596,1.71556249,3127.7,3127.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765174470803,1.71556249,3127.7,3127.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765174471402,2.45946249,3127.7,3127.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765174471606,1.4463,3127.6,3127.5,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765174472804,2.45946249,3128.0,3127.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765174473003,0.7024,3128.0,3127.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765174473605,1.4463,3128.0,3127.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765174474205,2.45946249,3128.0,3127.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765174475898,3.21073735,3128.0,3127.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765174476907,1.07964931,3128.0,3127.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765174477109,1.78204931,3128.0,3127.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765174477304,1.07964931,3128.0,3127.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765174477607,1.78502247,3128.2,3128.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765174477795,2.52892247,3128.2,3128.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765174478196,2.52892247,3128.2,3128.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765174481503,1.4463,3128.1,3128.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1765174481807,1.4463,3128.1,3128.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765174483407,0.7024,3128.1,3128.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765174484202,1.08262247,3128.2,3128.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765174484511,1.84702247,3128.2,3128.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174484807,1.83542792,3128.2,3128.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174485000,1.08262247,3128.2,3128.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174485905,1.84702247,3128.2,3128.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174486209,2.91950361,3128.2,3128.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174486410,2.15510361,3128.2,3128.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174486610,1.08262247,3128.2,3128.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174488099,1.84702247,3128.2,3128.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174488304,2.91950361,3128.2,3128.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174488609,1.0754543,3128.2,3128.1,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1765174488813,0.76737316,3128.2,3128.1,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1765174489007,1.84702247,3128.2,3128.1,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1765174489812,2.57712247,3128.2,3128.1,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1765174490909,2.57712247,3128.2,3128.1,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1765174491314,2.57712247,3128.2,3128.1,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1765174491614,2.57712247,3128.2,3128.1,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1765174491813,3.6505839,3128.2,3128.1,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1765174492518,3.6505839,3128.2,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765174495506,3.6505839,3128.2,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174495707,2.57414931,3127.8,3127.7,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765174497210,1.07964931,3127.8,3127.7,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765174497716,1.84404931,3128.0,3127.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174497910,2.57414931,3128.0,3127.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174498419,3.64753038,3128.0,3127.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174499019,3.64753038,3128.0,3127.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765174499217,3.64753038,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174499218,1.4945,3127.8,3127.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765174499422,1.07338107,3127.9,3127.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174499612,1.07338107,3128.0,3127.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174499820,1.83778107,3128.0,3127.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174500217,1.07338107,3128.0,3127.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765174500418,1.84404931,3128.1,3128.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765174501121,2.91742577,3128.1,3128.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765174502031,3.64752577,3128.1,3128.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765174502727,2.91742577,3128.1,3128.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765174503019,3.59012577,3128.1,3128.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765174503427,3.59012577,3128.1,3128.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1765174504027,3.59012577,3128.1,3128.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765174505734,2.88352577,3128.1,3128.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765174506229,3.59012577,3128.1,3128.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765174507517,2.15302577,3128.1,3128.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765174507820,1.81014931,3128.1,3128.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765174508223,2.88352577,3128.1,3128.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765174509333,1.07337646,3128.1,3128.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765174509530,0.00297316,3128.2,3128.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765174511440,1.44007316,3128.2,3128.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765174511634,2.51344962,3128.2,3128.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765174512933,1.07634962,3128.2,3128.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765174513138,0.00297316,3128.2,3128.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765174513940,1.71410776,3129.3,3129.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174514143,3.27499401,3130.0,3129.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174514144,2.52234931,3129.8,3129.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174514641,1.4427,3129.4,3129.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174514839,1.07964931,3129.8,3129.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174515046,3.2078,3130.0,3129.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174515243,0.00415156,3130.0,3129.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174515541,1.79134931,3130.5,3130.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174515741,0.7117,3130.7,3130.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174516040,1.79134931,3130.9,3130.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174516244,1.79134931,3130.9,3130.8,42.2032]
["bitfinex-derivatives","ETHF0:USTF0",1765174516431,2.52234931,3130.9,3130.8,41.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765174516631,2.52492396,3130.9,3130.8,41.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765174523149,2.52492396,3130.9,3130.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765174523446,1.4427,3130.6,3130.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765174523637,1.4427,3130.4,3130.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765174523946,1.4427,3130.4,3130.1,12.81774]
["bitfinex-derivatives","ETHF0:USTF0",1765174523947,1.4427,3130.1,3130.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174524248,2.52234931,3130.1,3130.0,42.2032]
["bitfinex-derivatives","ETHF0:USTF0",1765174524544,2.52234931,3130.1,3130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174525048,1.4427,3129.9,3129.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1765174525243,2.52234931,3129.9,3129.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1765174525939,1.79134931,3129.9,3129.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1765174526146,1.07964931,3130.1,3130.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174526346,3.2078,3130.2,3130.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174526848,3.9195,3130.2,3130.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174527448,4.6505,3130.2,3130.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174527843,0.7117,3129.9,3129.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1765174528650,1.79134931,3130.0,3129.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174529151,2.52234931,3130.0,3129.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174529745,2.98204931,3130.0,3129.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765174529949,1.4427,3129.9,3129.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1765174530145,1.4427,3129.9,3129.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765174530444,1.07964931,3130.0,3129.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1765174530647,4.6505,3130.2,3130.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174531356,1.4427,3129.9,3129.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1765174531754,2.52234931,3129.9,3129.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1765174533054,1.07964931,3129.9,3129.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1765174533256,1.07964931,3130.1,3130.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765174534851,1.79134931,3130.1,3130.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765174535051,4.28744931,3130.2,3130.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174535556,4.99914931,3130.2,3130.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174535959,4.28744931,3130.2,3130.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174536152,3.2078,3130.2,3130.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174537057,3.9195,3130.2,3130.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174537254,4.6505,3130.2,3130.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174537451,5.66113055,3130.2,3130.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765174537761,5.66113055,3130.2,3130.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765174538066,1.4427,3129.9,3129.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765174542367,0.7117,3129.9,3129.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765174543766,4.94133055,3130.2,3130.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765174544062,5.67587117,3130.2,3130.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765174544463,6.39007117,3130.2,3130.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765174544966,6.39007117,3130.2,3130.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765174546467,6.70673197,3130.2,3130.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765174551773,6.70673197,3130.2,3130.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765174551958,4.25900142,3130.2,3130.1,1.59504]
["bitfinex-derivatives","ETHF0:USTF0",1765174552163,3.94234062,3130.2,3130.1,1.59504]
["bitfinex-derivatives","ETHF0:USTF0",1765174552362,4.25926375,3130.2,3130.1,1.59504]
["bitfinex-derivatives","ETHF0:USTF0",1765174553970,0.73454062,3130.2,3130.1,2.60567055]
["bitfinex-derivatives","ETHF0:USTF0",1765174554173,0.31701641,3130.7,3130.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765174554375,1.43967465,3130.9,3130.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765174554571,2.4503052,3130.9,3130.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765174554762,2.76732161,3130.9,3130.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765174555477,2.05302158,3130.9,3130.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765174555663,1.7361052,3130.9,3130.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765174555972,1.43967465,3130.9,3130.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765174556573,1.43967465,3130.9,3130.8,42.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765174557073,0.72547465,3130.9,3130.8,42.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765174558671,0.00257465,3130.9,3130.8,42.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765174559067,0.72547465,3130.9,3130.8,42.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765174560575,0.00257465,3130.9,3130.8,42.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765174562970,0.74147465,3130.9,3130.8,42.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765174563169,0.00257465,3130.9,3130.8,42.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765174566578,1.45757465,3130.9,3130.8,41.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765174567176,2.19189586,3130.9,3130.8,41.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765174567567,1.45757465,3130.9,3130.8,41.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765174568577,0.00257465,3130.9,3130.8,41.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765174569282,0.74147465,3130.9,3130.8,41.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765174570382,0.00257465,3130.9,3130.8,41.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765174571073,0.74147465,3130.9,3130.8,41.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765174571471,0.00257465,3130.9,3130.8,41.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765174572685,0.74147465,3130.9,3130.8,41.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765174575881,0.00257465,3130.9,3130.8,41.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765174581096,1.46607465,3130.9,3130.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765174581299,0.00257465,3130.9,3130.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765174582791,0.70967465,3130.9,3130.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765174583200,0.00257465,3130.9,3130.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765174589203,1.46607465,3130.9,3130.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765174589504,0.70967465,3130.9,3130.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765174592510,0.00257465,3130.9,3130.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765174593109,0.70967465,3130.9,3130.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765174593411,0.00257465,3130.9,3130.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765174596715,0.00257465,3130.9,3130.8,2.73084243]
["bitfinex-derivatives","ETHF0:USTF0",1765174599522,0.70967465,3130.9,3130.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765174599722,0.00257465,3130.9,3130.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765174600416,0.70967465,3130.9,3130.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765174601428,0.00257465,3130.9,3130.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765174602023,0.00257465,3130.9,3130.8,2.73084243]
["bitfinex-derivatives","ETHF0:USTF0",1765174606322,1.5416,3131.1,3131.0,1.59439]
["bitfinex-derivatives","ETHF0:USTF0",1765174606525,2.27936418,3131.1,3131.0,1.59439]
["bitfinex-derivatives","ETHF0:USTF0",1765174606716,2.59589123,3131.1,3131.0,1.59439]
["bitfinex-derivatives","ETHF0:USTF0",1765174607125,2.59841519,3131.1,3131.0,1.59439]
["bitfinex-derivatives","ETHF0:USTF0",1765174618037,1.82681519,3131.1,3131.0,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1765174618335,1.51028814,3131.1,3131.0,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1765174620234,2.28188814,3131.1,3131.0,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1765174620432,1.05681519,3131.1,3131.0,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1765174620633,1.51028814,3131.1,3131.0,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1765174621038,2.28188814,3131.1,3131.0,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1765174621533,1.5416,3130.4,3130.3,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765174621834,0.77,3130.4,3130.3,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765174622135,3.67333366,3130.6,3130.5,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765174622337,2.59589123,3130.6,3130.5,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765174622931,2.59688649,3130.6,3130.5,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765174623439,1.82528649,3130.6,3130.5,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765174623640,0.77,3130.6,3130.5,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765174624739,1.5416,3130.6,3130.5,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765174624936,2.93656474,3130.6,3130.5,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765174625133,3.67432892,3130.6,3130.5,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765174626832,3.67432892,3130.6,3130.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765174627839,1.8948,3130.0,3129.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174628641,1.4321,3130.0,3129.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174629140,1.4321,3130.0,3129.9,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1765174629338,1.8948,3130.0,3129.9,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1765174629738,1.8948,3130.0,3129.9,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1765174630831,1.4321,3130.0,3129.9,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1765174631432,0.7216,3130.0,3129.9,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1765174631640,2.48429517,3130.4,3130.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765174632533,2.48429517,3130.4,3130.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765174632741,2.48429517,3130.4,3130.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765174634440,1.4657,3130.2,3130.1,1.97568243]
["bitfinex-derivatives","ETHF0:USTF0",1765174634838,1.4657,3130.2,3130.1,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1765174635137,1.44703521,3130.4,3130.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765174635438,0.7116,3130.4,3130.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765174635934,1.05209647,3130.6,3130.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765174635935,2.20113521,3130.6,3130.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765174636140,1.05209437,3130.6,3130.5,2.97754243]
["bitfinex-derivatives","ETHF0:USTF0",1765174636343,1.76369437,3130.6,3130.5,2.97754243]
["bitfinex-derivatives","ETHF0:USTF0",1765174636543,1.76369437,3130.6,3130.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765174636738,2.51779437,3130.6,3130.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765174637837,1.05209437,3130.6,3130.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765174638139,1.44703521,3130.6,3130.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765174638538,2.20113521,3130.6,3130.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765174639640,1.44703521,3130.6,3130.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765174639946,0.73543521,3130.6,3130.5,2.95604243]
["bitfinex-derivatives","ETHF0:USTF0",1765174641043,1.44703521,3130.6,3130.5,2.95604243]
["bitfinex-derivatives","ETHF0:USTF0",1765174642045,2.20113521,3130.6,3130.5,2.95604243]
["bitfinex-derivatives","ETHF0:USTF0",1765174642344,2.20113521,3130.6,3130.5,2.51974243]
["bitfinex-derivatives","ETHF0:USTF0",1765174642944,2.20113521,3130.6,3130.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765174643948,0.73543521,3130.6,3130.5,2.95604243]
["bitfinex-derivatives","ETHF0:USTF0",1765174644146,0.7116,3130.6,3130.5,2.95604243]
["bitfinex-derivatives","ETHF0:USTF0",1765174644350,3.9194,3130.7,3130.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765174644542,4.97167952,3130.7,3130.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765174644847,5.72577952,3130.7,3130.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765174646148,4.97167952,3130.7,3130.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765174647449,5.72577952,3130.7,3130.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765174647649,1.8929,3130.5,3130.4,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1765174647849,1.8929,3130.5,3130.4,1.60202]
["bitfinex-derivatives","ETHF0:USTF0",1765174648346,1.8929,3130.5,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765174648550,2.94550834,3130.5,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765174648943,2.94550834,3130.5,3130.4,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1765174649348,1.8929,3130.0,3129.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765174649747,1.4657,3129.9,3129.8,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765174650250,1.4657,3129.9,3129.8,4.80985]
["bitfinex-derivatives","ETHF0:USTF0",1765174650452,0.7116,3129.9,3129.8,4.80985]
["bitfinex-derivatives","ETHF0:USTF0",1765174650653,1.4657,3129.9,3129.8,4.80985]
["bitfinex-derivatives","ETHF0:USTF0",1765174653754,1.4657,3129.9,3129.8,4.10605]
["bitfinex-derivatives","ETHF0:USTF0",1765174654053,0.7116,3129.9,3129.8,4.80985]
["bitfinex-derivatives","ETHF0:USTF0",1765174655059,1.4657,3129.9,3129.8,4.80985]
["bitfinex-derivatives","ETHF0:USTF0",1765174655263,0.7116,3129.9,3129.8,4.80985]
["bitfinex-derivatives","ETHF0:USTF0",1765174655462,1.4657,3129.9,3129.8,4.80985]
["bitfinex-derivatives","ETHF0:USTF0",1765174656455,2.54314243,3129.9,3129.8,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1765174656660,1.4657,3129.8,3129.7,0.00245134]
["bitfinex-derivatives","ETHF0:USTF0",1765174656860,2.51949949,3129.8,3129.7,0.00245134]
["bitfinex-derivatives","ETHF0:USTF0",1765174658769,3.53067897,3129.8,3129.7,0.00245134]
["bitfinex-derivatives","ETHF0:USTF0",1765174662068,3.5291299,3129.8,3129.7,0.00245134]
["bitfinex-derivatives","ETHF0:USTF0",1765174662263,2.51795042,3129.8,3129.7,1.51375134]
["bitfinex-derivatives","ETHF0:USTF0",1765174662569,3.9541,3130.1,3130.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765174662964,4.68911914,3130.1,3130.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765174663161,3.9541,3130.1,3130.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765174663663,4.6662,3130.1,3130.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765174664571,5.0934,3130.5,3130.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765174664866,6.1446271,3130.5,3130.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765174665067,0.7463,3130.1,3130.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765174666670,2.5096271,3130.4,3130.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765174666861,0.73474669,3130.4,3130.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765174667175,4.6662,3130.9,3130.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765174667362,5.71750852,3130.9,3130.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765174667562,5.71750852,3130.9,3130.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765174667964,5.71750852,3130.9,3130.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765174668261,5.40099948,3130.9,3130.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765174668568,4.6662,3130.9,3130.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765174669258,4.6662,3130.9,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174669562,1.4982,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174676573,0.7463,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174678076,4.6943,3130.9,3130.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765174678478,4.6943,3130.9,3130.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765174679861,4.6943,3130.9,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174680069,1.4865,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174681277,0.7346,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174682872,4.6943,3130.9,3130.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765174683069,1.9212,3130.5,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765174683275,1.9212,3130.5,3130.4,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1765174683477,1.9212,3130.5,3130.4,1.60112]
["bitfinex-derivatives","ETHF0:USTF0",1765174683782,1.4865,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174684070,1.4865,3129.9,3129.8,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1765174684267,1.4865,3129.9,3129.8,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1765174684678,1.4865,3129.9,3129.8,42.40115]
["bitfinex-derivatives","ETHF0:USTF0",1765174684868,1.4865,3129.9,3129.8,40.95975]
["bitfinex-derivatives","ETHF0:USTF0",1765174686577,1.4865,3129.9,3129.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174687973,1.4956,3129.8,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174688477,1.81176531,3129.8,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174689075,1.81176531,3129.8,3128.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765174689076,0.7738,3128.9,3128.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765174689279,1.4956,3128.9,3128.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765174690172,0.00226247,3128.9,3128.8,1.49578997]
["bitfinex-derivatives","ETHF0:USTF0",1765174690378,0.00226247,3128.9,3128.8,1.65558997]
["bitfinex-derivatives","ETHF0:USTF0",1765174690579,0.00479363,3129.2,3129.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765174690774,1.50039363,3129.2,3129.1,41.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765174691483,1.50384388,3129.2,3129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174692072,0.7738,3128.9,3128.8,1.67528997]
["bitfinex-derivatives","ETHF0:USTF0",1765174692785,0.7738,3128.9,3128.8,42.47528997]
["bitfinex-derivatives","ETHF0:USTF0",1765174693077,4.388e-05,3129.2,3129.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765174693380,3.2078,3129.7,3129.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765174693381,3.9787,3129.7,3129.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765174694280,3.98174583,3129.7,3129.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765174694484,3.21084583,3129.7,3129.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765174696685,4.68424583,3129.7,3129.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765174699291,3.21084583,3129.7,3129.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765174699775,3.98174583,3129.7,3129.6,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1765174699979,4.68424583,3129.7,3129.6,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1765174700489,3.21084583,3129.7,3129.6,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1765174700989,4.68424583,3129.7,3129.6,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1765174701190,4.68424583,3129.7,3129.6,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1765174701690,4.68424583,3129.7,3129.6,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1765174701892,4.68424583,3129.7,3129.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765174702594,1.4734,3129.3,3129.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765174702889,1.45877948,3129.5,3129.2,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1765174703185,1.921,3129.5,3129.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765174703584,1.921,3129.5,3129.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765174704886,5.1288,3129.5,3129.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765174705189,5.1288,3129.5,3129.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765174705392,4.6812,3129.5,3129.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765174705584,3.9787,3129.5,3129.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765174705987,0.00304583,3129.7,3129.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765174706186,0.77394583,3129.7,3129.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765174706888,0.00304583,3129.7,3129.6,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1765174707086,0.00479363,3130.0,3129.9,1.61275]
["bitfinex-derivatives","ETHF0:USTF0",1765174707386,0.00479363,3130.0,3129.9,42.41275]
["bitfinex-derivatives","ETHF0:USTF0",1765174708184,0.00722914,3130.0,3129.9,42.41275]
["bitfinex-derivatives","ETHF0:USTF0",1765174714907,1.92822914,3130.0,3129.9,42.41275]
["bitfinex-derivatives","ETHF0:USTF0",1765174715588,1.92822914,3130.0,3129.9,40.95975]
["bitfinex-derivatives","ETHF0:USTF0",1765174716191,1.92822914,3130.0,3129.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765174719896,1.4734,3129.3,3129.2,4.82058]
["bitfinex-derivatives","ETHF0:USTF0",1765174720302,0.7709,3129.3,3129.2,45.62058]
["bitfinex-derivatives","ETHF0:USTF0",1765174720601,1.921,3129.5,3129.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765174723301,1.921,3129.5,3129.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765174723601,0.7709,3129.5,3129.4,41.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765174725503,3.23836601,3129.7,3129.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765174727011,1.79796647,3129.7,3129.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765174727503,3.23828582,3129.7,3129.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765174730208,3.23828582,3129.7,3129.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765174730409,1.8665,3129.5,3129.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174730612,2.94496647,3129.5,3129.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174731011,2.94496647,3129.5,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765174731012,3.67836951,3129.5,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765174731204,1.4263,3128.9,3128.8,4.66608997]
["bitfinex-derivatives","ETHF0:USTF0",1765174732909,1.4263,3128.9,3128.8,45.46608997]
["bitfinex-derivatives","ETHF0:USTF0",1765174735617,5.36675783,3128.9,3128.8,0.00248997]
["bitfinex-derivatives","ETHF0:USTF0",1765174735807,5.68291071,3128.9,3128.8,0.00248997]
["bitfinex-derivatives","ETHF0:USTF0",1765174736313,5.36675783,3128.9,3128.8,0.00248997]
["bitfinex-derivatives","ETHF0:USTF0",1765174736514,1.4263,3128.6,3128.5,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174736715,2.50476647,3128.6,3128.5,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174737512,2.50476647,3128.6,3128.5,0.00772055]
["bitfinex-derivatives","ETHF0:USTF0",1765174739719,2.82033639,3128.6,3128.5,0.00772055]
["bitfinex-derivatives","ETHF0:USTF0",1765174739917,3.55160023,3128.6,3128.5,0.00772055]
["bitfinex-derivatives","ETHF0:USTF0",1765174740509,0.4543,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174740814,0.4543,3128.0,3127.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765174740815,1.4293,3127.2,3127.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765174741111,2.50776647,3127.2,3127.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765174741416,2.50776647,3127.2,3127.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1765174741617,2.51024414,3127.2,3127.1,4.70738579]
["bitfinex-derivatives","ETHF0:USTF0",1765174742506,2.51024414,3127.2,3127.1,3.21018579]
["bitfinex-derivatives","ETHF0:USTF0",1765174742712,2.51024414,3127.2,3127.1,3.97368579]
["bitfinex-derivatives","ETHF0:USTF0",1765174743116,2.51024414,3127.2,3127.1,4.70738579]
["bitfinex-derivatives","ETHF0:USTF0",1765174743314,2.51024414,3127.2,3127.1,3.97368579]
["bitfinex-derivatives","ETHF0:USTF0",1765174743517,2.51024414,3127.2,3127.1,4.70738579]
["bitfinex-derivatives","ETHF0:USTF0",1765174743915,0.72837767,3127.2,3127.1,4.70738579]
["bitfinex-derivatives","ETHF0:USTF0",1765174744114,0.00247767,3127.2,3127.1,4.70738579]
["bitfinex-derivatives","ETHF0:USTF0",1765174744618,0.00479363,3127.5,3127.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765174744807,0.00479363,3127.5,3127.4,2.57566647]
["bitfinex-derivatives","ETHF0:USTF0",1765174745718,0.00832632,3127.5,3127.4,2.57566647]
["bitfinex-derivatives","ETHF0:USTF0",1765174746111,3.2078,3128.0,3127.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765174746315,3.2078,3128.0,3127.9,2.57566647]
["bitfinex-derivatives","ETHF0:USTF0",1765174746714,3.2078,3128.0,3127.9,42.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765174747414,3.21086845,3128.0,3127.9,42.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765174747619,0.00479363,3128.3,3128.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765174748719,0.00780891,3128.3,3128.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765174749107,1.43710891,3128.3,3128.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765174749319,1.43710891,3128.3,3128.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765174750924,1.43710891,3128.3,3128.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765174752326,1.43710891,3128.3,3128.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765174752624,0.00780891,3128.3,3128.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765174752824,1.54220891,3128.3,3128.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765174753711,1.54220891,3128.3,3128.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765174755223,0.00780891,3128.3,3128.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765174755612,0.77370891,3128.3,3128.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765174756923,0.00780891,3128.3,3128.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765174757225,0.00780891,3128.3,3128.2,1.62623]
["bitfinex-derivatives","ETHF0:USTF0",1765174758527,0.77370891,3128.3,3128.2,1.62623]
["bitfinex-derivatives","ETHF0:USTF0",1765174759019,0.00780891,3128.3,3128.2,1.62623]
["bitfinex-derivatives","ETHF0:USTF0",1765174761322,2.71560891,3128.7,3128.2,1.62623]
["bitfinex-derivatives","ETHF0:USTF0",1765174761622,4.25000891,3128.7,3128.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765174761825,4.98945358,3128.7,3128.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765174762321,0.7659,3128.3,3128.2,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1765174766227,1.5344,3128.3,3128.2,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1765174766424,1.5344,3128.3,3128.2,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1765174766928,1.5344,3128.3,3128.2,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1765174770127,0.7659,3128.6,3128.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765174770332,3.97695795,3128.7,3128.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765174770627,5.48547451,3128.7,3128.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765174771727,3.95107451,3128.7,3128.6,1.57841]
["bitfinex-derivatives","ETHF0:USTF0",1765174771925,3.21105795,3128.7,3128.6,1.57841]
["bitfinex-derivatives","ETHF0:USTF0",1765174775028,0.00325795,3128.7,3128.6,1.57841]
["bitfinex-derivatives","ETHF0:USTF0",1765174778532,0.76915795,3128.7,3128.6,1.57841]
["bitfinex-derivatives","ETHF0:USTF0",1765174779234,1.53765795,3128.7,3128.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765174779530,1.5344,3128.6,3128.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765174779735,2.6137097,3128.6,3128.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765174781329,0.76915795,3128.7,3128.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765174783233,1.9579,3128.5,3128.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765174783426,1.5108,3128.1,3128.0,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765174783628,2.56845548,3128.4,3128.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765174785939,1.51405795,3128.7,3128.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174786140,2.5707929,3128.7,3128.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174786344,2.5707929,3128.7,3128.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765174786534,0.7388,3128.1,3128.0,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765174786743,0.7388,3128.1,3128.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765174787141,0.7388,3128.1,3128.0,5.28574]
["bitfinex-derivatives","ETHF0:USTF0",1765174788442,1.75215579,3128.4,3128.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765174788443,3.26295579,3128.4,3128.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765174788939,3.26295579,3128.4,3128.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174790744,0.7388,3128.4,3128.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174791540,1.5108,3128.4,3128.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174792045,2.25131724,3128.4,3128.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174793746,1.47931724,3128.4,3128.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174793945,0.7388,3128.4,3128.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174794747,2.56735912,3128.6,3128.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174794950,0.00325795,3128.7,3128.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174795151,1.05974544,3128.7,3128.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174795347,0.00325795,3128.7,3128.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174796046,1.51405795,3128.7,3128.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174796444,1.51405795,3128.7,3128.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765174797049,1.5108,3128.6,3128.5,3.36762]
["bitfinex-derivatives","ETHF0:USTF0",1765174797551,1.5108,3128.6,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765174797752,2.25109261,3128.6,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765174798054,0.7388,3128.1,3128.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765174798248,0.7388,3128.1,3128.0,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1765174798449,1.51405795,3128.7,3128.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174798854,1.83005942,3128.7,3128.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174799351,0.00325795,3128.7,3128.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174800350,0.00325795,3128.7,3128.6,1.65211]
["bitfinex-derivatives","ETHF0:USTF0",1765174800658,1.71410776,3129.6,3128.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765174800659,4.7186,3129.8,3129.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765174800852,5.77535431,3129.8,3129.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765174801052,5.77535431,3129.8,3129.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174801255,4.7186,3129.8,3129.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765174801457,5.7773686,3129.8,3129.7,0.74666569]
["bitfinex-derivatives","ETHF0:USTF0",1765174801963,5.7773686,3129.8,3129.7,1.49566569]
["bitfinex-derivatives","ETHF0:USTF0",1765174802562,5.7773686,3129.8,3129.7,0.74666569]
["bitfinex-derivatives","ETHF0:USTF0",1765174803360,5.7773686,3129.8,3129.7,0.00336569]
["bitfinex-derivatives","ETHF0:USTF0",1765174810960,5.46135328,3129.8,3129.7,0.74666569]
["bitfinex-derivatives","ETHF0:USTF0",1765174811167,5.46135328,3129.8,3129.7,0.00336569]
["bitfinex-derivatives","ETHF0:USTF0",1765174812164,4.72101349,3129.8,3129.7,0.72696569]
["bitfinex-derivatives","ETHF0:USTF0",1765174812471,4.72101349,3129.8,3129.7,1.43716569]
["bitfinex-derivatives","ETHF0:USTF0",1765174812961,3.21021349,3129.8,3129.7,1.43716569]
["bitfinex-derivatives","ETHF0:USTF0",1765174813362,3.92841349,3129.8,3129.7,1.43716569]
["bitfinex-derivatives","ETHF0:USTF0",1765174813967,0.72061349,3129.8,3129.7,1.43716569]
["bitfinex-derivatives","ETHF0:USTF0",1765174816768,0.00241349,3129.8,3129.7,1.43716569]
["bitfinex-derivatives","ETHF0:USTF0",1765174816967,1.43761349,3129.8,3129.7,1.59692569]
["bitfinex-derivatives","ETHF0:USTF0",1765174817276,1.43761349,3129.8,3129.7,0.88672569]
["bitfinex-derivatives","ETHF0:USTF0",1765174817469,1.43761349,3129.8,3129.7,0.16312569]
["bitfinex-derivatives","ETHF0:USTF0",1765174817774,1.43761349,3129.8,3129.7,0.92812569]
["bitfinex-derivatives","ETHF0:USTF0",1765174818466,0.72061349,3129.8,3129.7,1.63832569]
["bitfinex-derivatives","ETHF0:USTF0",1765174818667,0.00241349,3129.8,3129.7,1.63832569]
["bitfinex-derivatives","ETHF0:USTF0",1765174819875,0.72061349,3129.8,3129.7,1.63832569]
["bitfinex-derivatives","ETHF0:USTF0",1765174820266,1.43761349,3129.8,3129.7,0.92812569]
["bitfinex-derivatives","ETHF0:USTF0",1765174820471,1.43761349,3129.8,3129.7,1.63832569]
["bitfinex-derivatives","ETHF0:USTF0",1765174820667,1.43761349,3129.8,3129.7,0.16312569]
["bitfinex-derivatives","ETHF0:USTF0",1765174821074,4.64541349,3129.8,3129.7,0.16312569]
["bitfinex-derivatives","ETHF0:USTF0",1765174821482,1.4352,3129.1,3129.0,3.36759]
["bitfinex-derivatives","ETHF0:USTF0",1765174821774,2.44675004,3129.1,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765174822480,2.44675004,3129.1,3129.0,0.16365524]
["bitfinex-derivatives","ETHF0:USTF0",1765174824478,2.44675004,3129.1,3129.0,1.63885524]
["bitfinex-derivatives","ETHF0:USTF0",1765174824983,1.4352,3129.1,3129.0,1.63885524]
["bitfinex-derivatives","ETHF0:USTF0",1765174825187,2.44675004,3129.4,3129.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765174825389,3.18220698,3129.4,3129.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765174825690,2.44675004,3129.4,3129.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765174826382,2.44675004,3129.4,3129.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765174826682,2.44675004,3129.7,3129.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765174826988,4.64541349,3129.8,3129.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765174827488,1.43761349,3129.8,3129.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765174827689,0.72061349,3129.8,3129.7,42.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765174827889,1.43761349,3129.8,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765174828488,1.4352,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174828701,1.4352,3129.1,3129.0,0.00386524]
["bitfinex-derivatives","ETHF0:USTF0",1765174829392,1.4352,3128.9,3128.8,3.07914147]
["bitfinex-derivatives","ETHF0:USTF0",1765174829584,1.4352,3128.4,3127.9,3.36765]
["bitfinex-derivatives","ETHF0:USTF0",1765174829786,1.4352,3128.0,3127.9,4.84285]
["bitfinex-derivatives","ETHF0:USTF0",1765174830089,1.4352,3128.0,3127.9,45.64285]
["bitfinex-derivatives","ETHF0:USTF0",1765174830487,1.4352,3128.0,3127.9,45.64650431]
["bitfinex-derivatives","ETHF0:USTF0",1765174831285,1.859,3128.0,3127.9,3.21145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174831795,0.7182,3128.0,3127.9,44.77645431]
["bitfinex-derivatives","ETHF0:USTF0",1765174832293,1.859,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174833393,0.7182,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174834296,1.43999363,3128.3,3128.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765174834798,1.43999363,3128.3,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174834799,0.7182,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174835194,1.4352,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174835597,0.7182,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174836093,1.4352,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174836697,0.7182,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174836999,1.43999363,3128.3,3128.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765174837491,0.72299363,3128.3,3128.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765174838591,1.43999363,3128.3,3128.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765174839299,1.43999363,3128.3,3128.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765174840592,0.7182,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174840994,1.859,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174843105,1.4352,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174844003,0.00479363,3128.3,3128.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765174844196,1.47669363,3128.3,3128.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765174846005,1.47669363,3128.3,3128.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765174846497,1.47669363,3128.3,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174846697,1.9225,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174850202,1.4719,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174850404,1.47669363,3128.3,3128.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765174851506,2.21246541,3128.3,3128.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765174851708,0.7455,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174852808,1.82510244,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174853105,1.07960244,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174853805,1.82510244,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174854307,2.55150244,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174856806,1.07960244,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174858001,1.07960244,3128.2,3128.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765174858303,1.07960244,3128.2,3128.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765174858607,1.82510244,3128.2,3128.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765174859109,2.87613558,3128.2,3128.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765174861911,3.60253558,3128.2,3128.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765174862414,2.13063558,3128.2,3128.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765174862611,2.56113916,3128.2,3128.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765174862809,2.14009886,3128.2,3128.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765174863014,3.60253558,3128.2,3128.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765174863316,2.87613558,3128.2,3128.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765174863512,2.13063558,3128.2,3128.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765174863711,2.13063558,3128.2,3128.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765174863712,0.00479363,3128.3,3128.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765174864515,1.4585,3128.0,3127.9,44.01145431]
["bitfinex-derivatives","ETHF0:USTF0",1765174864712,2.96210244,3128.0,3127.9,1.49915431]
["bitfinex-derivatives","ETHF0:USTF0",1765174864911,4.01630961,3128.0,3127.9,1.49915431]
["bitfinex-derivatives","ETHF0:USTF0",1765174865213,4.01630961,3128.0,3127.9,42.29915431]
["bitfinex-derivatives","ETHF0:USTF0",1765174870420,3.59230961,3128.0,3127.9,42.29915431]
["bitfinex-derivatives","ETHF0:USTF0",1765174870919,1.05420717,3128.0,3127.9,42.29915431]
["bitfinex-derivatives","ETHF0:USTF0",1765174871223,1.05420717,3128.1,3128.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765174871425,1.07960244,3128.2,3128.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765174871720,1.78380244,3128.2,3128.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765174871920,2.8410233,3128.2,3128.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765174872226,3.5953233,3128.2,3128.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765174873726,1.4784,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174873911,2.98580244,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174874116,4.0430233,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174876519,3.6152233,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174877025,1.05722086,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174877220,1.05722086,3128.1,3128.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765174877422,1.85500244,3128.2,3128.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765174877625,2.91216678,3128.2,3128.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765174878728,3.61516678,3128.2,3128.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765174879326,3.61516678,3128.2,3128.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765174879627,1.4784,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174879819,2.55800244,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174880025,3.61516678,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174887546,4.04296678,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174888647,2.91216678,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174889446,2.13676678,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174889644,0.74128711,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174889846,1.07960244,3128.2,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174890039,1.07960244,3128.2,3128.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765174891147,1.85500244,3128.2,3128.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765174891348,3.61516678,3128.2,3128.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765174892246,0.4278,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174892544,2.98580244,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174892748,4.04296678,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174892946,3.61516678,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174893148,2.13676678,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174893345,1.07960244,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174897354,2.13701523,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174901355,3.61541523,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174901651,2.91241523,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174901852,2.13701523,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174903253,1.82088955,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174903454,2.1371467,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174904654,1.05754426,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174906458,3.05714426,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174907159,2.60394426,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174907957,1.82944426,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174908760,2.60394426,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174909161,1.82944426,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174910555,1.82958728,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174911160,1.05768728,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174911562,1.82958728,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174915067,1.05768728,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174915471,1.82958728,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174917581,2.60408728,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174918070,2.60401878,3128.0,3127.9,40.80365431]
["bitfinex-derivatives","ETHF0:USTF0",1765174918969,2.60401878,3128.0,3127.9,1.55345431]
["bitfinex-derivatives","ETHF0:USTF0",1765174922587,1.05761878,3128.0,3127.9,1.55345431]
["bitfinex-derivatives","ETHF0:USTF0",1765174923682,1.05761878,3128.0,3127.9,42.35345431]
["bitfinex-derivatives","ETHF0:USTF0",1765174924182,3.98311648,3128.0,3127.9,42.35345431]
["bitfinex-derivatives","ETHF0:USTF0",1765174925876,1.05761878,3128.0,3127.9,42.35345431]
["bitfinex-derivatives","ETHF0:USTF0",1765174927276,1.78631878,3128.0,3127.9,42.35345431]
["bitfinex-derivatives","ETHF0:USTF0",1765174927779,1.05761878,3128.0,3127.9,42.35345431]
["bitfinex-derivatives","ETHF0:USTF0",1765174928286,1.78631878,3128.0,3127.9,42.35345431]
["bitfinex-derivatives","ETHF0:USTF0",1765174928987,2.52481878,3128.0,3127.9,42.35345431]
["bitfinex-derivatives","ETHF0:USTF0",1765174929184,2.97101878,3128.0,3127.9,41.57445431]
["bitfinex-derivatives","ETHF0:USTF0",1765174929384,1.4672,3127.7,3127.6,1.48919363]
["bitfinex-derivatives","ETHF0:USTF0",1765174929589,2.4792977,3127.7,3127.6,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174929792,6.74480301,3127.7,3127.6,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174929991,0.7287,3127.1,3127.0,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765174930487,0.00230869,3127.1,3127.0,45.96349156]
["bitfinex-derivatives","ETHF0:USTF0",1765174938197,0.00230869,3127.1,3127.0,46.12339156]
["bitfinex-derivatives","ETHF0:USTF0",1765174939699,1.0120977,3127.5,3127.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765174940697,1.01529818,3127.5,3127.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765174940897,0.00320048,3127.5,3127.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765174941795,0.00320048,3127.5,3127.4,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1765174959015,0.4542,3127.0,3126.7,3.21259363]
["bitfinex-derivatives","ETHF0:USTF0",1765174959213,1.9339,3126.0,3125.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765174959512,2.9459977,3126.0,3125.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765174959707,4.0046047,3126.0,3125.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765174960106,4.0046047,3126.0,3125.9,1.54337328]
["bitfinex-derivatives","ETHF0:USTF0",1765174960305,3.68837715,3126.0,3125.9,1.70332328]
["bitfinex-derivatives","ETHF0:USTF0",1765174960707,3.68837715,3126.0,3125.9,0.93242328]
["bitfinex-derivatives","ETHF0:USTF0",1765174961011,3.68837715,3126.0,3125.9,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1765174961207,1.4797,3125.7,3125.6,40.80479363]
["bitfinex-derivatives","ETHF0:USTF0",1765174961398,1.4797,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174961399,1.4797,3125.3,3125.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1765174961602,2.4917977,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765174961802,2.4917977,3125.3,3125.2,47.07700878]
["bitfinex-derivatives","ETHF0:USTF0",1765174962210,2.49524566,3125.3,3125.2,47.08003996]
["bitfinex-derivatives","ETHF0:USTF0",1765174962415,2.49524566,3125.3,3125.2,6.28003996]
["bitfinex-derivatives","ETHF0:USTF0",1765174962906,2.49524566,3125.3,3125.2,7.05093996]
["bitfinex-derivatives","ETHF0:USTF0",1765174963312,1.01554566,3125.3,3125.2,7.05093996]
["bitfinex-derivatives","ETHF0:USTF0",1765174964722,0.00344796,3125.3,3125.2,13.21092996]
["bitfinex-derivatives","ETHF0:USTF0",1765174964905,3.2078,3126.1,3126.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765174964906,4.6705,3126.1,3126.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765174965821,4.67318226,3126.1,3126.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765174966119,5.68527996,3126.1,3126.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765174966616,5.68527996,3126.1,3126.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765174966816,5.75428384,3126.1,3126.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765174967012,0.7236,3125.5,3125.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765174967208,1.08110158,3125.6,3125.5,4.22470878]
["bitfinex-derivatives","ETHF0:USTF0",1765174967408,2.54380158,3125.6,3125.5,3.78860878]
["bitfinex-derivatives","ETHF0:USTF0",1765174967727,1.4627,3125.3,3125.2,4.70043118]
["bitfinex-derivatives","ETHF0:USTF0",1765174967911,2.54380158,3125.3,3125.2,3.93533118]
["bitfinex-derivatives","ETHF0:USTF0",1765174968111,2.54380158,3125.3,3125.2,6.23433996]
["bitfinex-derivatives","ETHF0:USTF0",1765174968322,2.54380158,3125.3,3125.2,6.99943996]
["bitfinex-derivatives","ETHF0:USTF0",1765174968922,2.54380158,3125.3,3125.2,5.50983996]
["bitfinex-derivatives","ETHF0:USTF0",1765174969616,2.54380158,3125.3,3125.2,3.21083118]
["bitfinex-derivatives","ETHF0:USTF0",1765174970121,2.54380158,3125.3,3125.2,4.70043118]
["bitfinex-derivatives","ETHF0:USTF0",1765174970321,2.54380158,3125.3,3125.2,6.99943996]
["bitfinex-derivatives","ETHF0:USTF0",1765174970719,1.08110158,3125.3,3125.2,6.99943996]
["bitfinex-derivatives","ETHF0:USTF0",1765174971617,1.08110158,3125.3,3125.2,47.79943996]
["bitfinex-derivatives","ETHF0:USTF0",1765174972122,3.9314,3125.7,3125.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765174972323,5.01250158,3125.7,3125.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765174972626,5.75160158,3125.7,3125.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765174977132,5.01250158,3125.7,3125.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765174978326,5.75160158,3125.7,3125.2,3.21083118]
["bitfinex-derivatives","ETHF0:USTF0",1765174978630,2.58520158,3125.3,3125.2,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1765174978835,2.58520158,3125.3,3125.2,2.30203996]
["bitfinex-derivatives","ETHF0:USTF0",1765174979516,2.58520158,3125.3,3125.2,3.05403996]
["bitfinex-derivatives","ETHF0:USTF0",1765174980221,2.58520158,3125.3,3125.2,3.79553996]
["bitfinex-derivatives","ETHF0:USTF0",1765174981934,1.08110158,3125.5,3125.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765174984226,1.83300158,3125.5,3125.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765174984927,1.08110158,3125.5,3125.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765174985233,2.58520158,3125.5,3125.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765174985935,1.83300158,3125.5,3125.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765174986131,2.58520158,3125.5,3125.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765174986634,1.5041,3125.5,3125.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765174987228,2.29573875,3125.5,3125.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765174988432,2.61222949,3125.5,3125.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765174990135,1.10812949,3125.5,3125.4,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1765174990330,0.79163875,3125.5,3125.4,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1765174990527,1.87274033,3125.6,3125.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765174990730,2.62464033,3125.6,3125.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765174990930,3.37684033,3125.6,3125.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765174991135,1.9265,3125.5,3125.4,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1765174991437,2.71813875,3125.5,3125.4,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1765174991935,2.71813875,3125.5,3125.4,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1765174992130,2.29573875,3125.5,3125.4,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1765174992332,2.32013875,3125.5,3125.4,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1765174993133,2.76963875,3125.5,3125.4,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1765174993740,3.08620151,3125.5,3125.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765174994430,3.08620151,3125.5,3125.4,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1765174995026,3.08620151,3125.5,3125.4,3.16448878]
["bitfinex-derivatives","ETHF0:USTF0",1765174995633,1.86010151,3125.5,3125.4,3.91388878]
["bitfinex-derivatives","ETHF0:USTF0",1765174996134,1.10820151,3125.5,3125.4,3.91388878]
["bitfinex-derivatives","ETHF0:USTF0",1765174996333,0.79163875,3125.5,3125.4,3.91388878]
["bitfinex-derivatives","ETHF0:USTF0",1765174996535,0.79163875,3125.6,3125.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765174996730,1.87274033,3125.6,3125.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765174996940,2.62774033,3125.6,3125.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765174997546,2.62774033,3125.6,3125.5,4.19820878]
["bitfinex-derivatives","ETHF0:USTF0",1765174998548,3.40434033,3125.6,3125.5,3.75390878]
["bitfinex-derivatives","ETHF0:USTF0",1765174999242,3.40434033,3125.6,3125.5,2.29900878]
["bitfinex-derivatives","ETHF0:USTF0",1765174999645,3.40434033,3125.6,3125.5,3.00450878]
["bitfinex-derivatives","ETHF0:USTF0",1765174999843,6.51262067,3125.6,3125.5,2.29900878]
["bitfinex-derivatives","ETHF0:USTF0",1765175000047,5.43151909,3125.6,3125.5,3.75390878]
["bitfinex-derivatives","ETHF0:USTF0",1765175000245,3.72071838,3125.6,3125.5,3.75390878]
["bitfinex-derivatives","ETHF0:USTF0",1765175001146,3.72071838,3125.6,3125.5,3.00450878]
["bitfinex-derivatives","ETHF0:USTF0",1765175001344,3.72071838,3125.6,3125.5,2.29900878]
["bitfinex-derivatives","ETHF0:USTF0",1765175001540,4.80181996,3125.6,3125.5,1.97889879]
["bitfinex-derivatives","ETHF0:USTF0",1765175002135,3.72071838,3125.6,3125.5,1.97889879]
["bitfinex-derivatives","ETHF0:USTF0",1765175002739,3.72071838,3125.6,3125.5,2.68439879]
["bitfinex-derivatives","ETHF0:USTF0",1765175002943,3.72071838,3125.6,3125.5,3.43379879]
["bitfinex-derivatives","ETHF0:USTF0",1765175003838,2.94411838,3125.6,3125.5,3.43379879]
["bitfinex-derivatives","ETHF0:USTF0",1765175004149,3.72071838,3125.6,3125.5,3.43379879]
["bitfinex-derivatives","ETHF0:USTF0",1765175004651,2.94411838,3125.6,3125.5,3.43379879]
["bitfinex-derivatives","ETHF0:USTF0",1765175005241,1.87274033,3125.6,3125.5,3.87809879]
["bitfinex-derivatives","ETHF0:USTF0",1765175005438,0.79163875,3125.6,3125.5,3.87809879]
["bitfinex-derivatives","ETHF0:USTF0",1765175006250,2.62774033,3125.6,3125.5,3.87809879]
["bitfinex-derivatives","ETHF0:USTF0",1765175006439,3.40434033,3125.6,3125.5,3.43379879]
["bitfinex-derivatives","ETHF0:USTF0",1765175006835,3.40434033,3125.6,3125.5,44.23379879]
["bitfinex-derivatives","ETHF0:USTF0",1765175007043,2.62774033,3125.6,3125.5,44.23379879]
["bitfinex-derivatives","ETHF0:USTF0",1765175007443,1.87274033,3125.6,3125.5,44.67809879]
["bitfinex-derivatives","ETHF0:USTF0",1765175008046,1.87460176,3125.6,3125.5,44.67809879]
["bitfinex-derivatives","ETHF0:USTF0",1765175008846,3.40620176,3125.6,3125.5,43.48439879]
["bitfinex-derivatives","ETHF0:USTF0",1765175009147,3.40620176,3125.6,3125.5,42.77889879]
["bitfinex-derivatives","ETHF0:USTF0",1765175009940,2.62960176,3125.6,3125.5,42.77889879]
["bitfinex-derivatives","ETHF0:USTF0",1765175011650,3.40620176,3125.6,3125.5,42.77889879]
["bitfinex-derivatives","ETHF0:USTF0",1765175012553,2.62960176,3125.6,3125.5,42.77889879]
["bitfinex-derivatives","ETHF0:USTF0",1765175012751,2.62960176,3125.6,3125.5,43.22319879]
["bitfinex-derivatives","ETHF0:USTF0",1765175013051,3.72282308,3125.6,3125.5,42.77889879]
["bitfinex-derivatives","ETHF0:USTF0",1765175015549,1.8651215,3125.6,3125.5,42.93886879]
["bitfinex-derivatives","ETHF0:USTF0",1765175017652,2.6417215,3125.6,3125.5,42.93886879]
["bitfinex-derivatives","ETHF0:USTF0",1765175017849,1.8651215,3125.6,3125.5,42.93886879]
["bitfinex-derivatives","ETHF0:USTF0",1765175020256,1.8651215,3125.6,3125.5,43.38316879]
["bitfinex-derivatives","ETHF0:USTF0",1765175020854,1.1101215,3125.6,3125.5,43.38316879]
["bitfinex-derivatives","ETHF0:USTF0",1765175021158,2.64173981,3125.8,3125.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765175024561,2.57403981,3125.8,3125.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765175025458,1.4491,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175025656,1.4491,3125.3,3125.2,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1765175025959,1.4491,3125.3,3125.2,40.80303118]
["bitfinex-derivatives","ETHF0:USTF0",1765175026258,2.24260018,3125.3,3125.2,42.78192997]
["bitfinex-derivatives","ETHF0:USTF0",1765175027662,2.24260018,3125.3,3125.2,1.98192997]
["bitfinex-derivatives","ETHF0:USTF0",1765175027958,2.55906271,3125.3,3125.2,1.98192997]
["bitfinex-derivatives","ETHF0:USTF0",1765175029061,4.26986342,3125.3,3125.2,1.98192997]
["bitfinex-derivatives","ETHF0:USTF0",1765175029454,1.4491,3124.2,3124.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1765175029762,1.4491,3124.2,3124.1,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765175030563,1.4491,3124.2,3124.1,3.95800393]
["bitfinex-derivatives","ETHF0:USTF0",1765175031057,0.79350018,3124.3,3124.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765175031058,0.66226558,3124.3,3124.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765175031251,0.66226558,3124.3,3124.1,9.21030393]
["bitfinex-derivatives","ETHF0:USTF0",1765175031252,0.00479363,3124.5,3124.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765175031454,0.7402,3125.6,3125.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765175031761,2.0698079,3125.7,3125.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765175031966,2.7787079,3125.7,3125.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765175032663,1.76486746,3125.7,3125.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765175033264,1.76486746,3125.7,3125.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765175034061,1.4491,3125.3,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175034557,0.7402,3124.9,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175034753,3.2078,3125.4,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175036068,4.6569,3125.4,3125.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765175036269,4.9726504,3125.4,3125.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765175038276,4.9726504,3125.4,3125.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765175038462,0.7246,3125.1,3125.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765175038663,1.4608,3125.1,3125.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765175039066,0.7246,3125.1,3125.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765175040271,1.4608,3125.1,3125.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765175040466,1.4608,3124.9,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175041272,0.7246,3124.9,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175041570,3.2078,3125.4,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175041769,4.6686,3125.4,3125.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765175042068,4.98440935,3125.4,3125.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765175042470,4.98440935,3125.4,3125.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765175043062,5.77206909,3125.4,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175043371,2.24845974,3125.3,3125.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765175044872,2.24845974,3125.3,3125.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765175045177,0.7246,3124.9,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175046073,0.78765974,3125.3,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175046274,1.51225974,3125.3,3125.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765175046574,2.24845974,3125.3,3125.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765175047169,2.24845974,3125.3,3125.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765175048986,2.24845974,3125.3,3125.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765175049169,0.7246,3124.9,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175049672,1.4608,3124.9,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175049874,0.7362,3124.4,3124.3,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765175050073,1.4608,3124.4,3124.3,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765175050377,1.4608,3124.2,3124.1,41.51320393]
["bitfinex-derivatives","ETHF0:USTF0",1765175053579,0.7246,3124.2,3124.1,41.51320393]
["bitfinex-derivatives","ETHF0:USTF0",1765175054480,1.475,3124.2,3124.1,41.51320393]
["bitfinex-derivatives","ETHF0:USTF0",1765175054777,1.475,3124.2,3124.1,0.00250393]
["bitfinex-derivatives","ETHF0:USTF0",1765175054979,1.475,3124.2,3124.1,1.46390393]
["bitfinex-derivatives","ETHF0:USTF0",1765175055178,0.7246,3124.2,3124.1,1.46390393]
["bitfinex-derivatives","ETHF0:USTF0",1765175055782,1.475,3124.2,3124.1,0.73190393]
["bitfinex-derivatives","ETHF0:USTF0",1765175055976,1.475,3124.2,3124.1,0.00250393]
["bitfinex-derivatives","ETHF0:USTF0",1765175057176,0.7576,3123.7,3123.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175058182,1.97560169,3124.0,3123.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175058377,1.5164367,3124.0,3123.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175059080,1.9792367,3124.0,3123.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175059285,1.9792367,3124.0,3123.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765175059982,1.9792367,3124.0,3123.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175061385,0.7660367,3124.0,3123.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175061886,0.0084367,3124.0,3123.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175062085,0.7660367,3124.0,3123.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175062383,1.9792367,3124.0,3123.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175064180,0.7576,3123.2,3123.1,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765175064383,3.9654,3123.2,3123.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175064575,4.7158,3123.2,3123.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175065179,4.7158,3123.2,3123.1,1.46397178]
["bitfinex-derivatives","ETHF0:USTF0",1765175066982,5.50174276,3123.2,3123.1,1.46397178]
["bitfinex-derivatives","ETHF0:USTF0",1765175067182,4.7158,3123.2,3123.1,1.46397178]
["bitfinex-derivatives","ETHF0:USTF0",1765175067582,1.9708,3123.5,3123.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175067888,2.75655627,3123.5,3123.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175068089,1.508,3123.2,3123.1,1.46397178]
["bitfinex-derivatives","ETHF0:USTF0",1765175070390,1.9708,3123.5,3123.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175070584,1.9708,3123.5,3123.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765175071185,1.9708,3123.5,3123.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175071388,3.2078,3123.6,3123.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175071587,3.9654,3123.6,3123.5,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765175073996,3.2078,3123.6,3123.5,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765175074492,3.9654,3123.6,3123.5,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765175074695,4.98044206,3123.6,3123.5,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765175074897,5.73084206,3123.6,3123.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175075900,4.98044206,3123.6,3123.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175076195,5.73084206,3123.6,3123.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175076588,5.73084206,3123.6,3123.1,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1765175076785,3.9654,3123.2,3123.1,1.46397178]
["bitfinex-derivatives","ETHF0:USTF0",1765175076990,3.9654,3123.7,3123.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175077600,3.2078,3123.7,3123.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175077794,0.7660367,3124.0,3123.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175078301,1.5164367,3124.0,3123.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765175078494,1.5164367,3124.0,3123.9,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765175078888,0.7660367,3124.0,3123.9,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765175081101,0.0084367,3124.0,3123.9,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765175082103,0.7660367,3124.0,3123.9,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765175082798,0.0084367,3124.0,3123.9,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765175082999,0.7588367,3124.0,3123.9,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765175085600,0.0084367,3124.0,3123.9,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765175086100,0.7588367,3124.0,3123.9,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765175086902,0.0084367,3124.0,3123.9,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765175088110,1.4884367,3124.0,3123.9,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765175088315,1.9457367,3124.0,3123.9,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765175088611,2.73317428,3124.0,3123.9,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765175088818,3.68028821,3124.0,3123.9,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765175090707,0.7504,3123.2,3123.1,3.96777178]
["bitfinex-derivatives","ETHF0:USTF0",1765175090902,0.94711393,3123.4,3123.1,3.21037178]
["bitfinex-derivatives","ETHF0:USTF0",1765175091104,0.94711393,3123.6,3123.1,3.21037178]
["bitfinex-derivatives","ETHF0:USTF0",1765175091404,0.78743758,3123.6,3123.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765175091599,1.85350174,3123.7,3123.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765175091806,2.58310174,3123.7,3123.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765175094618,0.78743758,3123.7,3123.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765175096018,1.53783758,3123.7,3123.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765175096316,2.26743758,3123.7,3123.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765175096820,1.53783758,3123.7,3123.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765175098316,0.78743758,3123.7,3123.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765175099215,0.78743758,3123.7,3123.6,2.45511393]
["bitfinex-derivatives","ETHF0:USTF0",1765175099521,0.0084367,3124.0,3123.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765175099921,0.0084367,3124.0,3123.9,42.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765175101022,0.7875367,3124.0,3123.9,42.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765175101217,1.89108012,3124.0,3123.9,42.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765175102016,0.7791,3124.7,3124.0,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765175102216,0.7791,3124.7,3124.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765175102411,1.26338321,3124.7,3124.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765175102618,0.31626928,3124.9,3124.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765175103013,0.31856928,3124.9,3124.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765175103226,0.0023,3124.9,3124.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765175103522,1.5418,3124.9,3124.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765175105931,0.7814,3124.9,3124.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765175106223,0.0023,3124.9,3124.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765175106523,0.7814,3124.9,3124.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765175110520,1.5418,3124.9,3124.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765175110827,0.7814,3124.9,3124.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765175111213,0.7814,3124.9,3124.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765175111419,0.7814,3124.9,3124.5,3.64330169]
["bitfinex-derivatives","ETHF0:USTF0",1765175111420,0.7791,3124.6,3124.5,4.71220169]
["bitfinex-derivatives","ETHF0:USTF0",1765175111719,1.5418,3124.9,3124.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765175112423,1.5106,3124.6,3124.5,4.74720169]
["bitfinex-derivatives","ETHF0:USTF0",1765175112613,2.45771393,3124.6,3124.5,0.78000169]
["bitfinex-derivatives","ETHF0:USTF0",1765175113016,2.45771393,3124.6,3124.5,1.53940169]
["bitfinex-derivatives","ETHF0:USTF0",1765175113618,0.94711393,3124.6,3124.5,1.53940169]
["bitfinex-derivatives","ETHF0:USTF0",1765175113823,0.0023,3124.9,3124.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765175114023,0.0023,3124.9,3124.8,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765175114226,1.5129,3124.9,3124.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765175114427,1.5106,3124.6,3124.5,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175114629,2.45771393,3124.6,3124.5,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175115026,2.45771393,3124.6,3124.5,0.78000169]
["bitfinex-derivatives","ETHF0:USTF0",1765175115530,0.94711393,3124.6,3124.5,1.53940169]
["bitfinex-derivatives","ETHF0:USTF0",1765175115925,2.45771393,3124.6,3124.5,0.78000169]
["bitfinex-derivatives","ETHF0:USTF0",1765175116129,2.45771393,3124.6,3124.5,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175119734,2.45771393,3124.6,3124.5,0.78000169]
["bitfinex-derivatives","ETHF0:USTF0",1765175120834,2.45771393,3124.6,3124.5,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175122029,2.45771393,3124.6,3124.5,0.78000169]
["bitfinex-derivatives","ETHF0:USTF0",1765175122230,2.45771393,3124.6,3124.5,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175123132,3.24037991,3124.6,3124.5,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175125138,3.24037991,3124.6,3124.5,1.53940169]
["bitfinex-derivatives","ETHF0:USTF0",1765175125535,3.24037991,3124.6,3124.5,0.78000169]
["bitfinex-derivatives","ETHF0:USTF0",1765175125743,3.24037991,3124.6,3124.5,1.53940169]
["bitfinex-derivatives","ETHF0:USTF0",1765175125940,3.24037991,3124.6,3124.5,0.78000169]
["bitfinex-derivatives","ETHF0:USTF0",1765175126337,3.24037991,3124.6,3124.5,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175129244,3.55628737,3124.6,3124.5,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175131338,4.5034013,3124.6,3124.5,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175131538,1.5106,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175131846,1.9488,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175132146,2.89591393,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175132651,1.5106,3123.8,3123.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1765175132942,1.5106,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175132943,2.45771393,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175133143,3.2422487,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175133338,3.2422487,3123.8,3123.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175133339,0.7394,3123.5,3123.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175133644,1.9488,3123.5,3123.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175134437,1.5106,3123.3,3123.2,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765175134640,2.45771393,3123.3,3123.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1765175134849,2.45771393,3123.3,3123.2,45.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765175135037,1.68651393,3123.3,3123.2,45.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765175136238,2.45771393,3123.3,3123.2,45.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765175137342,3.23726094,3123.3,3123.2,45.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765175137741,2.46606094,3123.3,3123.2,45.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765175138054,1.68651393,3123.3,3123.2,45.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765175138240,1.51894701,3123.4,3123.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765175138541,0.7394,3123.4,3123.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765175140043,0.94711393,3123.5,3123.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765175140445,1.68651393,3123.5,3123.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765175141041,2.89591393,3123.5,3123.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765175143651,0.00480169,3123.6,3123.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765175143858,0.00480169,3123.6,3123.5,1.74527]
["bitfinex-derivatives","ETHF0:USTF0",1765175144553,1.69e-06,3123.6,3123.5,7.74527]
["bitfinex-derivatives","ETHF0:USTF0",1765175144748,1.72657255,3124.2,3124.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765175144749,0.94711393,3124.2,3124.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765175145557,1.65071393,3124.2,3124.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765175145759,2.39331393,3124.2,3124.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765175147152,2.39331393,3124.2,3124.1,42.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765175147653,2.39331393,3124.2,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175149852,1.65071393,3124.2,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175150261,0.94711393,3124.2,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175150557,2.39331393,3124.2,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175150758,1.4462,3124.2,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175153460,0.7036,3124.2,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175153759,0.78014995,3124.4,3124.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765175154059,1.14660169,3124.5,3124.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765175154260,1.92675164,3124.5,3124.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765175154664,2.66935164,3124.5,3124.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765175156061,1.92675164,3124.5,3124.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765175157365,0.78495164,3124.5,3124.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765175157561,0.00480169,3124.5,3124.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765175158461,0.00480169,3124.5,3124.4,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765175164364,5.1032,3125.5,3125.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765175164557,2.99163028,3125.5,3125.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765175165054,2.67581326,3125.5,3125.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765175165460,0.0034568,3125.5,3125.4,42.54477608]
["bitfinex-derivatives","ETHF0:USTF0",1765175165658,0.78459401,3125.8,3125.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765175165869,5.68861619,3126.3,3126.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765175166165,6.46664854,3126.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175166361,6.46664854,3126.3,3126.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765175166362,1.4662,3126.2,3126.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765175166758,1.47031273,3126.2,3126.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765175167966,1.8901,3125.5,3125.4,40.8083482]
["bitfinex-derivatives","ETHF0:USTF0",1765175168265,1.8901,3125.5,3125.4,0.0083482]
["bitfinex-derivatives","ETHF0:USTF0",1765175168771,1.4662,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175168972,2.48081619,3124.8,3124.7,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765175169468,2.48081619,3124.8,3124.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765175169967,2.48081619,3124.8,3124.7,3.21191052]
["bitfinex-derivatives","ETHF0:USTF0",1765175170564,1.8901,3125.0,3124.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765175170768,2.48081619,3125.3,3125.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765175171071,3.25820159,3125.3,3125.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765175171275,2.48081619,3125.3,3125.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765175171468,1.73281619,3125.3,3125.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765175171673,4.3499,3125.5,3125.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765175171976,5.12751525,3125.5,3125.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765175172171,1.01461619,3125.6,3125.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765175172473,4.95921619,3125.9,3125.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765175172674,6.46399915,3125.9,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175172973,1.4637,3125.4,3125.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765175173167,1.4637,3125.4,3125.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765175173359,1.4637,3125.4,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175173360,1.75141619,3125.6,3125.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765175173562,2.24172493,3125.8,3125.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765175173764,2.24172493,3125.8,3125.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765175174072,2.24172493,3125.8,3125.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765175174775,2.24172493,3125.8,3125.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765175174971,1.8905,3125.0,3124.2,2.45802268]
["bitfinex-derivatives","ETHF0:USTF0",1765175175179,2.47831619,3124.8,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175175782,2.47831619,3124.8,3124.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765175176070,2.47831619,3124.8,3124.7,0.77061052]
["bitfinex-derivatives","ETHF0:USTF0",1765175176271,2.47831619,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175176782,3.25620598,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175177676,2.24158979,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175177875,1.4637,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175178673,1.4637,3124.8,3124.7,0.77061052]
["bitfinex-derivatives","ETHF0:USTF0",1765175178873,1.4637,3124.8,3124.7,1.49921052]
["bitfinex-derivatives","ETHF0:USTF0",1765175181077,0.77788979,3124.9,3124.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765175181273,2.14041464,3125.5,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175181274,3.9446,3125.4,3125.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765175181479,4.72314018,3125.4,3125.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765175181789,3.9446,3125.4,3125.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765175182087,4.6715,3125.9,3125.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765175182276,5.76599423,3125.9,3125.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765175182480,0.77868495,3125.8,3125.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765175183386,2.24238495,3125.8,3125.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765175185889,2.24238495,3125.8,3125.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765175188689,1.1636,3125.0,3124.9,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765175188889,1.8905,3125.0,3124.9,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765175189084,1.8905,3125.0,3124.9,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765175189389,1.8905,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175189588,1.1636,3125.0,3124.9,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765175189782,5.0983,3125.5,3125.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765175189984,5.87733123,3125.5,3125.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765175190485,5.87733123,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175190689,2.24273123,3125.4,3125.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765175190993,2.24273123,3125.4,3125.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765175191797,2.24273123,3125.4,3125.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765175193496,2.24273123,3125.4,3125.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765175193795,2.24273123,3125.4,3125.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765175193996,2.24273123,3125.4,3125.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765175195399,2.24273123,3125.4,3125.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765175196894,1.4637,3125.4,3125.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765175197399,1.4637,3125.4,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175200800,2.47765919,3125.4,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175201002,2.24273123,3125.3,3125.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765175203305,0.767,3124.9,3124.8,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765175203600,1.79299042,3125.4,3124.8,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765175203801,1.01395919,3125.4,3124.8,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765175204001,1.32990665,3125.4,3124.8,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765175205705,0.767,3124.9,3124.8,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765175206094,2.26283123,3125.3,3125.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765175206400,0.77903123,3125.3,3125.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765175206700,3.00566001,3125.5,3125.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765175206997,3.00566001,3125.5,3124.8,4.22175919]
["bitfinex-derivatives","ETHF0:USTF0",1765175207204,0.767,3125.1,3125.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1765175207794,1.521945,3125.5,3125.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1765175209107,3.005745,3125.5,3125.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765175209711,1.095145,3125.5,3125.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765175210199,0.77903123,3125.5,3125.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765175210403,1.54603123,3125.5,3125.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765175210797,0.77903123,3125.5,3125.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765175211304,0.77903123,3125.5,3125.4,42.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765175211803,1.54603123,3125.5,3125.4,42.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765175212006,0.77903123,3125.5,3125.4,42.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765175212706,2.71303123,3125.5,3125.4,42.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765175213404,1.4838,3125.3,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765175213708,2.56494917,3125.3,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765175213904,3.34410313,3125.3,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765175215213,3.34410313,3125.3,3125.2,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1765175218011,1.54615396,3125.3,3125.2,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1765175218205,0.767,3125.3,3125.2,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1765175218407,1.4838,3125.3,3125.2,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1765175218609,2.26295396,3125.3,3125.2,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1765175218811,2.26295396,3125.3,3125.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765175219116,1.4838,3124.9,3124.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765175219300,2.56494917,3124.9,3124.8,44.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765175219497,3.34410313,3124.9,3124.8,44.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765175219909,3.34410313,3124.9,3124.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765175221613,3.9748,3125.6,3125.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765175221912,2.5786191,3125.6,3125.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765175222101,2.26239182,3125.6,3125.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765175222910,2.57837791,3125.6,3125.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765175223112,0.7442,3125.3,3125.2,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765175223408,0.7442,3125.3,3125.2,4.85009]
["bitfinex-derivatives","ETHF0:USTF0",1765175224108,0.77859182,3125.4,3125.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175224310,1.4932,3125.7,3125.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765175224506,3.66895994,3125.7,3125.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765175224810,1.4932,3125.3,3125.2,4.85009]
["bitfinex-derivatives","ETHF0:USTF0",1765175225011,1.4932,3125.3,3124.7,12.65211052]
["bitfinex-derivatives","ETHF0:USTF0",1765175225012,1.4932,3124.9,3124.7,3.37192052]
["bitfinex-derivatives","ETHF0:USTF0",1765175225203,2.57434917,3124.8,3124.7,4.10452052]
["bitfinex-derivatives","ETHF0:USTF0",1765175226511,2.57434917,3124.8,3124.7,4.85422052]
["bitfinex-derivatives","ETHF0:USTF0",1765175226911,2.57434917,3124.8,3124.7,3.37192052]
["bitfinex-derivatives","ETHF0:USTF0",1765175227101,2.57434917,3124.8,3124.7,4.10452052]
["bitfinex-derivatives","ETHF0:USTF0",1765175227612,2.57434917,3124.8,3124.7,4.85422052]
["bitfinex-derivatives","ETHF0:USTF0",1765175228315,1.52364917,3125.0,3124.7,4.85422052]
["bitfinex-derivatives","ETHF0:USTF0",1765175228514,2.26784917,3125.0,3124.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175228703,1.08114917,3125.2,3125.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175229025,1.82534917,3125.2,3125.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175229405,2.60239486,3125.2,3125.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175229603,1.08114917,3125.2,3125.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175230215,1.82534917,3125.2,3125.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175230618,2.60239486,3125.2,3125.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175230812,1.82534917,3125.2,3125.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175231114,2.60239486,3125.4,3125.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175231319,3.66754528,3125.4,3125.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175231518,3.66754528,3125.4,3125.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765175234817,1.4592,3125.2,3125.1,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765175235022,2.54034917,3125.2,3125.1,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765175235220,3.31739486,3125.2,3125.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1765175235526,1.52124569,3125.2,3125.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1765175235721,3.31469486,3125.4,3125.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765175235921,3.63086787,3125.4,3125.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765175237526,1.4565,3125.2,3125.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1765175237723,2.53764917,3125.2,3125.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1765175238020,3.31469486,3125.2,3125.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1765175238822,3.31469486,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175239120,1.85819486,3125.2,3125.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1765175239421,2.59969486,3125.4,3125.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765175239622,3.31469486,3125.4,3125.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765175241920,3.31509229,3125.4,3125.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765175242326,1.85859229,3125.4,3125.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765175242625,1.82264917,3125.4,3125.3,42.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765175242824,3.31509229,3125.4,3125.3,42.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765175243228,1.85859229,3125.4,3125.3,42.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765175243527,1.82264917,3125.4,3125.3,42.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765175243720,2.60009229,3125.4,3125.3,42.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765175244434,3.31509229,3125.4,3125.3,42.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765175246131,3.31509229,3125.4,3125.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175246430,1.4565,3125.2,3125.1,4.89099]
["bitfinex-derivatives","ETHF0:USTF0",1765175246822,1.4565,3125.2,3125.1,45.69099]
["bitfinex-derivatives","ETHF0:USTF0",1765175247224,0.7415,3125.2,3125.1,45.69099]
["bitfinex-derivatives","ETHF0:USTF0",1765175247625,2.60009229,3125.4,3125.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765175247923,3.31509229,3125.4,3125.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765175249336,0.77744312,3125.4,3125.3,1.68318]
["bitfinex-derivatives","ETHF0:USTF0",1765175249634,1.08114917,3125.6,3125.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765175249635,2.53764917,3125.6,3125.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765175249831,3.63155669,3125.6,3125.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765175250237,3.63155669,3125.6,3125.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765175250623,1.4565,3125.4,3125.3,1.68318]
["bitfinex-derivatives","ETHF0:USTF0",1765175250822,2.53764917,3125.4,3125.3,1.68318]
["bitfinex-derivatives","ETHF0:USTF0",1765175251030,3.31509229,3125.4,3125.3,1.68318]
["bitfinex-derivatives","ETHF0:USTF0",1765175252134,2.23394312,3125.4,3125.3,1.68318]
["bitfinex-derivatives","ETHF0:USTF0",1765175252335,1.4565,3125.4,3125.3,1.68318]
["bitfinex-derivatives","ETHF0:USTF0",1765175253129,0.7415,3125.4,3125.3,1.68318]
["bitfinex-derivatives","ETHF0:USTF0",1765175253839,1.4565,3125.4,3125.3,1.68318]
["bitfinex-derivatives","ETHF0:USTF0",1765175254033,2.23394312,3125.4,3125.3,1.68318]
["bitfinex-derivatives","ETHF0:USTF0",1765175254631,1.4565,3125.4,3125.3,1.68318]
["bitfinex-derivatives","ETHF0:USTF0",1765175256340,0.7415,3125.4,3125.3,1.68318]
["bitfinex-derivatives","ETHF0:USTF0",1765175256938,1.4565,3125.4,3125.3,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1765175257139,2.23394312,3125.4,3125.3,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1765175257338,1.4565,3125.4,3125.3,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1765175257941,1.4565,3125.4,3125.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765175258235,1.77318826,3125.4,3125.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765175258440,2.55063138,3125.4,3125.3,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1765175259139,2.55063138,3125.4,3125.3,1.68318]
["bitfinex-derivatives","ETHF0:USTF0",1765175259540,2.55063138,3125.4,3125.3,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1765175259835,1.4565,3124.8,3124.7,14.16831052]
["bitfinex-derivatives","ETHF0:USTF0",1765175260043,0.7415,3124.8,3124.7,14.16831052]
["bitfinex-derivatives","ETHF0:USTF0",1765175260242,0.7415,3124.8,3124.7,54.96831052]
["bitfinex-derivatives","ETHF0:USTF0",1765175260442,2.96254917,3125.0,3124.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765175260641,3.74040357,3125.0,3124.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765175261742,3.74040357,3125.0,3124.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765175264647,1.4524,3124.9,3124.8,14.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765175266750,1.4524,3124.9,3124.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765175266945,1.4524,3124.9,3124.8,13.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765175267249,1.4524,3124.9,3124.8,14.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765175270446,2.22995977,3124.9,3124.8,14.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765175270952,1.4524,3124.9,3124.8,14.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765175271250,2.22995977,3124.9,3124.8,14.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765175271449,2.22995977,3124.9,3124.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765175271652,2.22995977,3124.9,3124.8,13.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765175271844,2.22995977,3124.9,3124.8,14.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765175272352,1.4679,3124.8,3124.7,0.78241052]
["bitfinex-derivatives","ETHF0:USTF0",1765175273145,1.4679,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175273550,1.4679,3124.8,3124.7,0.78241052]
["bitfinex-derivatives","ETHF0:USTF0",1765175274261,1.4679,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175275661,2.24545977,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175279667,1.53455977,3124.8,3124.7,1.48591052]
["bitfinex-derivatives","ETHF0:USTF0",1765175279970,1.1819,3125.0,3124.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765175280766,1.1819,3125.0,3124.7,1.48591052]
["bitfinex-derivatives","ETHF0:USTF0",1765175280767,1.4679,3124.8,3124.7,1.48591052]
["bitfinex-derivatives","ETHF0:USTF0",1765175280963,1.4679,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175281265,1.4679,3124.8,3124.7,0.78241052]
["bitfinex-derivatives","ETHF0:USTF0",1765175281864,0.77688338,3124.9,3124.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765175282171,1.4679,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175283769,2.24496785,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175286572,2.24496785,3124.8,3124.7,0.76141052]
["bitfinex-derivatives","ETHF0:USTF0",1765175287070,2.24496785,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175289471,2.56157678,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175289866,2.56157678,3124.8,3124.7,0.76141052]
["bitfinex-derivatives","ETHF0:USTF0",1765175290072,2.56157678,3124.8,3124.7,1.52151052]
["bitfinex-derivatives","ETHF0:USTF0",1765175290376,1.85067678,3124.8,3124.7,1.52151052]
["bitfinex-derivatives","ETHF0:USTF0",1765175290570,0.757,3124.8,3124.7,1.52151052]
["bitfinex-derivatives","ETHF0:USTF0",1765175290773,0.77706785,3124.9,3124.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765175290974,2.57140663,3125.2,3125.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765175291368,2.57142847,3125.2,3125.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765175291768,2.57142847,3125.2,3125.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765175293568,2.57142847,3125.2,3125.1,42.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765175294571,1.84772847,3125.2,3125.1,42.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765175295073,2.57742847,3125.2,3125.1,42.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765175295978,1.84772847,3125.2,3125.1,42.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765175296275,3.6327,3125.5,3125.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765175296276,1.52996785,3125.3,3125.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765175296478,0.7529,3125.3,3125.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765175297176,1.4826,3125.3,3125.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765175297379,0.7529,3125.3,3125.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765175299576,0.77706785,3125.4,3125.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765175299577,1.52996785,3125.4,3125.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765175300175,2.25966785,3125.4,3125.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765175302475,1.52996785,3125.4,3125.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765175302781,3.6317,3126.0,3125.3,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765175303077,1.01419014,3125.8,3125.3,4.90348]
["bitfinex-derivatives","ETHF0:USTF0",1765175303481,0.7529,3125.4,3125.3,4.90348]
["bitfinex-derivatives","ETHF0:USTF0",1765175304376,2.0833851,3125.8,3125.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765175304576,3.58897744,3125.8,3125.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765175304776,3.27268248,3125.8,3125.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765175304978,3.27268248,3125.8,3125.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765175305176,3.27268248,3125.8,3125.3,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1765175305475,3.27268248,3125.8,3125.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765175305476,2.25849234,3125.7,3125.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765175305677,0.7529,3125.4,3125.3,4.12348]
["bitfinex-derivatives","ETHF0:USTF0",1765175305884,1.4826,3125.4,3125.3,4.90348]
["bitfinex-derivatives","ETHF0:USTF0",1765175306382,0.7529,3125.4,3125.3,4.90348]
["bitfinex-derivatives","ETHF0:USTF0",1765175306581,1.1907,3125.5,3125.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765175306781,2.57403739,3125.9,3125.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765175307188,2.57403739,3125.9,3125.3,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1765175307377,2.25785419,3125.9,3125.3,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1765175310390,1.4826,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175310687,1.4826,3125.4,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175310688,1.4826,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175310899,5.70459014,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175311182,6.79566269,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175313793,6.47951104,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175316595,6.47951104,3124.8,3124.7,0.75981052]
["bitfinex-derivatives","ETHF0:USTF0",1765175316800,4.99691104,3124.8,3124.7,1.53981052]
["bitfinex-derivatives","ETHF0:USTF0",1765175317096,4.6904,3124.8,3124.7,1.53981052]
["bitfinex-derivatives","ETHF0:USTF0",1765175319293,4.6904,3124.8,3124.7,0.75981052]
["bitfinex-derivatives","ETHF0:USTF0",1765175320305,1.71312231,3125.6,3124.7,0.75981052]
["bitfinex-derivatives","ETHF0:USTF0",1765175320306,3.9607,3125.6,3125.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765175320590,0.7529,3125.1,3125.0,14.77449]
["bitfinex-derivatives","ETHF0:USTF0",1765175320795,1.4826,3125.1,3125.0,55.57449]
["bitfinex-derivatives","ETHF0:USTF0",1765175321100,0.7529,3125.1,3125.0,42.93349]
["bitfinex-derivatives","ETHF0:USTF0",1765175322095,0.7529,3125.1,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175322096,1.438,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175322291,5.65999014,3124.8,3124.7,1.42561052]
["bitfinex-derivatives","ETHF0:USTF0",1765175322595,1.438,3125.1,3125.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765175323098,3.2078,3125.2,3125.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765175323099,3.9188,3125.2,3125.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765175323990,4.6458,3125.2,3125.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765175324494,3.9188,3125.2,3125.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765175325103,4.6458,3125.2,3125.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765175326399,3.2078,3125.2,3125.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765175328904,3.2078,3125.2,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175328905,1.438,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175329201,5.65999014,3124.8,3124.7,1.42561052]
["bitfinex-derivatives","ETHF0:USTF0",1765175330008,3.2078,3124.8,3124.7,1.42561052]
["bitfinex-derivatives","ETHF0:USTF0",1765175333005,3.9188,3124.8,3124.7,1.42561052]
["bitfinex-derivatives","ETHF0:USTF0",1765175335803,3.9188,3124.8,3124.7,42.22561052]
["bitfinex-derivatives","ETHF0:USTF0",1765175336004,3.2078,3124.8,3124.7,42.22561052]
["bitfinex-derivatives","ETHF0:USTF0",1765175336802,3.9188,3124.8,3124.7,42.22561052]
["bitfinex-derivatives","ETHF0:USTF0",1765175338803,3.2078,3124.8,3124.7,42.38562052]
["bitfinex-derivatives","ETHF0:USTF0",1765175339010,2.47583618,3125.2,3125.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765175339208,3.25096218,3125.2,3125.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765175339904,3.25096218,3125.2,3125.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765175340311,3.25096218,3125.2,3125.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765175340903,3.25096218,3125.2,3125.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765175341211,1.530026,3125.2,3125.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765175341511,0.7549,3125.2,3125.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765175341812,1.5294,3125.2,3125.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765175343415,1.5294,3125.2,3125.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765175343607,2.47583618,3125.2,3125.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765175344318,3.25170209,3125.2,3125.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765175344613,1.5294,3125.1,3125.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765175345719,1.5294,3125.1,3125.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765175346612,1.5294,3125.1,3125.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765175347019,1.5294,3125.1,3125.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765175347315,1.5294,3125.1,3125.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765175349117,1.5294,3125.1,3125.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765175349621,3.07660899,3125.3,3125.2,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1765175349913,1.53351273,3126.2,3126.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765175350105,1.53351273,3126.2,3126.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765175350511,1.85025389,3126.2,3126.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765175351418,1.53351273,3126.2,3126.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765175353021,2.47994891,3126.2,3126.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765175353220,3.25169707,3126.2,3126.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765175353820,1.533,3126.0,3125.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175354016,2.47943618,3126.0,3125.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175356510,1.533,3125.6,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765175356714,2.47943618,3125.6,3125.5,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765175356911,2.47943618,3125.6,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765175357118,1.533,3125.3,3125.2,1.64229]
["bitfinex-derivatives","ETHF0:USTF0",1765175359320,0.765,3125.3,3125.2,1.64229]
["bitfinex-derivatives","ETHF0:USTF0",1765175359525,1.71143618,3125.4,3125.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175359722,0.765,3125.4,3125.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175360017,1.533,3125.4,3125.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175361236,0.765,3125.4,3125.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175361434,2.47943618,3125.6,3125.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765175361627,1.533,3125.2,3125.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175362039,2.30280583,3125.2,3125.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175363741,2.30280583,3125.2,3124.7,3.21191052]
["bitfinex-derivatives","ETHF0:USTF0",1765175363742,1.533,3124.8,3124.7,3.97811052]
["bitfinex-derivatives","ETHF0:USTF0",1765175364235,1.533,3124.8,3124.7,44.77811052]
["bitfinex-derivatives","ETHF0:USTF0",1765175364549,2.47943618,3124.8,3124.7,44.77811052]
["bitfinex-derivatives","ETHF0:USTF0",1765175365431,0.94643618,3125.0,3124.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175365834,1.71143618,3125.0,3124.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175366034,2.47943618,3125.0,3124.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175367140,3.9728,3125.3,3125.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175367346,4.74249828,3125.3,3125.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175368548,5.51049828,3125.3,3125.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175369647,5.68723618,3125.3,3125.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175369944,6.45693404,3125.3,3125.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175370437,5.68723618,3125.3,3125.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175371230,6.45696747,3125.3,3125.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175371430,5.68723618,3125.3,3125.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765175373840,1.533,3125.1,3125.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765175374145,2.47943618,3125.1,3125.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765175374844,1.533,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175375146,2.47943618,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175376643,2.47943618,3124.8,3124.7,0.77031052]
["bitfinex-derivatives","ETHF0:USTF0",1765175376847,3.2078,3124.9,3124.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765175377145,4.7408,3124.9,3124.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765175377338,4.7408,3124.9,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175377339,1.533,3124.8,3124.7,0.77031052]
["bitfinex-derivatives","ETHF0:USTF0",1765175377539,2.47943618,3124.8,3124.7,0.77031052]
["bitfinex-derivatives","ETHF0:USTF0",1765175378344,2.47943618,3124.8,3124.7,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1765175380447,2.47943618,3124.8,3124.7,0.77031052]
["bitfinex-derivatives","ETHF0:USTF0",1765175380842,2.47943618,3124.8,3124.7,1.48641052]
["bitfinex-derivatives","ETHF0:USTF0",1765175381044,2.47943618,3124.8,3124.7,0.77031052]
["bitfinex-derivatives","ETHF0:USTF0",1765175382151,2.47943618,3124.8,3124.7,1.48641052]
["bitfinex-derivatives","ETHF0:USTF0",1765175385250,3.2078,3124.9,3124.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765175385648,3.9744,3124.9,3124.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765175386346,4.7450434,3124.9,3124.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765175386951,3.9784434,3124.9,3124.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765175387139,1.71303618,3125.2,3125.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765175387653,3.52196612,3125.2,3125.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765175387848,3.52196612,3125.2,3125.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765175388155,3.52196612,3125.2,3125.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765175389752,1.08702994,3125.2,3125.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765175389951,1.08702994,3125.3,3125.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765175390249,1.08702994,3125.3,3125.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765175390250,2.57552994,3125.3,3125.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765175391357,3.52196612,3125.3,3125.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765175392655,1.4885,3124.9,3124.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765175392951,1.4885,3124.8,3124.7,1.48681052]
["bitfinex-derivatives","ETHF0:USTF0",1765175393154,1.4885,3124.8,3124.7,0.76351052]
["bitfinex-derivatives","ETHF0:USTF0",1765175393347,2.25922277,3124.8,3124.7,0.76351052]
["bitfinex-derivatives","ETHF0:USTF0",1765175394556,2.25922277,3124.8,3124.7,1.48681052]
["bitfinex-derivatives","ETHF0:USTF0",1765175397259,1.53732277,3124.8,3124.7,1.48681052]
["bitfinex-derivatives","ETHF0:USTF0",1765175397559,0.7666,3124.8,3124.7,1.48681052]
["bitfinex-derivatives","ETHF0:USTF0",1765175398360,1.4885,3124.8,3124.7,1.48681052]
["bitfinex-derivatives","ETHF0:USTF0",1765175398658,2.25922277,3124.8,3124.7,1.48681052]
["bitfinex-derivatives","ETHF0:USTF0",1765175399462,2.25922277,3124.8,3124.7,0.76351052]
["bitfinex-derivatives","ETHF0:USTF0",1765175401156,2.25922277,3124.8,3124.7,1.49341052]
["bitfinex-derivatives","ETHF0:USTF0",1765175401858,0.77072277,3124.8,3124.7,1.49341052]
["bitfinex-derivatives","ETHF0:USTF0",1765175402064,3.30725017,3124.9,3124.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765175403654,3.30725017,3124.9,3124.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765175403864,3.30725017,3124.9,3124.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765175404255,3.62382329,3124.9,3124.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765175405065,1.08729592,3124.9,3124.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765175405254,0.77072277,3124.9,3124.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765175405459,2.5365274,3125.2,3125.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765175405666,3.62383456,3125.2,3125.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765175405862,3.62383456,3125.2,3125.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765175406163,0.77072277,3125.2,3125.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765175406358,0.77072277,3125.3,3125.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765175407458,1.53552277,3125.3,3125.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765175408964,0.77072277,3125.3,3125.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765175409165,2.60938685,3125.7,3125.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765175409459,0.77072277,3125.7,3125.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765175410163,2.29302277,3125.7,3125.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765175410550,0.77072277,3125.7,3125.6,42.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765175410961,2.29302277,3125.7,3125.6,42.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765175412365,1.5223,3125.7,3125.6,42.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765175413064,3.2078,3125.8,3125.6,42.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765175413364,4.2220274,3126.3,3125.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765175413555,2.60811161,3126.2,3126.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765175413958,1.5165,3125.9,3125.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765175414154,0.3161044,3126.1,3125.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765175414358,0.3161044,3126.1,3126.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765175414359,1.5165,3126.1,3126.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765175414858,1.5165,3126.1,3126.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765175415064,1.5165,3125.9,3125.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765175415254,0.7499,3125.9,3125.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765175415459,0.7666,3125.9,3125.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765175415666,1.5165,3125.9,3125.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765175415867,1.54210721,3126.2,3126.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765175416069,1.5165,3125.9,3125.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765175416864,0.7666,3125.9,3125.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765175417671,1.5165,3125.9,3125.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765175418772,0.7666,3125.9,3125.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765175420667,0.7666,3125.9,3125.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765175421067,1.5165,3125.7,3125.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175421270,1.5165,3125.4,3125.3,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1765175421464,2.5307274,3125.7,3125.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765175421662,2.5307274,3125.7,3125.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765175421663,1.5165,3125.6,3125.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765175422172,1.5165,3125.6,3125.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765175422767,1.0142274,3125.7,3125.3,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1765175422768,1.5165,3125.4,3125.3,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1765175423567,0.7666,3125.4,3125.3,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1765175424765,1.5165,3125.4,3125.3,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1765175427471,0.7666,3125.4,3125.3,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1765175427975,1.78526918,3125.7,3125.3,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1765175428276,3.30176918,3125.7,3125.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765175428573,3.30176918,3125.7,3125.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765175430077,3.2078,3125.8,3125.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765175430277,3.9792602,3125.8,3125.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765175430675,0.7714602,3125.8,3125.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765175430977,4.72841273,3126.2,3126.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765175431169,5.81619985,3126.2,3126.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765175431973,5.81619985,3126.2,3125.5,16.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765175432177,3.30229321,3126.1,3126.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765175432880,3.30229321,3126.1,3125.5,16.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765175433076,2.28806581,3126.0,3125.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765175434783,2.28806581,3126.0,3125.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765175436984,1.53816581,3126.0,3125.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765175437182,1.5165,3126.0,3125.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765175437381,2.28806581,3126.0,3125.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765175439298,1.53816581,3126.0,3125.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765175439486,1.78579321,3126.1,3125.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765175439691,1.85500063,3126.1,3126.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765175440295,1.85983727,3126.1,3126.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765175440891,2.60973727,3126.1,3126.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765175441390,2.60973727,3126.1,3126.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765175442494,1.85983727,3126.1,3126.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765175443000,2.63273727,3126.1,3126.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765175443698,2.63273727,3126.1,3126.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765175443998,2.63273727,3126.1,3126.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765175445901,2.63273727,3126.1,3126.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765175446202,2.63273727,3126.1,3126.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765175446905,1.85983727,3126.1,3126.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765175447207,2.63273727,3126.1,3126.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765175447505,1.85983727,3126.1,3126.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765175448202,1.8092953,3126.1,3126.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765175448506,2.5821953,3126.1,3126.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765175450304,2.5821953,3126.1,3126.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765175451208,2.5821953,3126.1,3125.5,4.8150974]
["bitfinex-derivatives","ETHF0:USTF0",1765175451506,0.77640245,3126.1,3125.5,5.27517]
["bitfinex-derivatives","ETHF0:USTF0",1765175451693,2.58229875,3126.1,3126.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1765175452011,2.58229875,3126.1,3126.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765175452406,2.58231029,3126.1,3126.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765175452599,1.80941029,3126.1,3126.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765175452999,2.58231029,3126.1,3126.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1765175454006,2.58231029,3126.1,3126.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765175454907,3.66326914,3126.1,3125.6,1.08095885]
["bitfinex-derivatives","ETHF0:USTF0",1765175455207,2.26540245,3126.0,3125.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765175456307,2.26540245,3126.0,3125.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765175457307,2.58253189,3126.0,3125.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765175459010,0.7161,3125.6,3125.5,5.27517]
["bitfinex-derivatives","ETHF0:USTF0",1765175459411,3.3463613,3125.9,3125.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765175459615,3.3463613,3125.9,3125.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765175460310,3.66384904,3125.9,3125.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765175461111,1.09389019,3125.9,3125.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765175461316,0.31748774,3126.1,3126.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765175461612,0.72090169,3126.5,3126.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765175461811,0.72090169,3126.5,3126.4,42.2743]
["bitfinex-derivatives","ETHF0:USTF0",1765175462413,0.00747261,3126.5,3126.4,42.2743]
["bitfinex-derivatives","ETHF0:USTF0",1765175463514,3.9239,3127.4,3127.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765175463714,4.28875885,3127.4,3127.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765175464015,1.489,3126.5,3126.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175464309,1.489,3126.5,3125.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765175464310,1.489,3125.6,3125.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765175464608,1.49232009,3125.6,3125.5,41.96354508]
["bitfinex-derivatives","ETHF0:USTF0",1765175466622,2.57327894,3125.6,3125.5,41.96354508]
["bitfinex-derivatives","ETHF0:USTF0",1765175467323,1.49232009,3125.6,3125.5,41.96354508]
["bitfinex-derivatives","ETHF0:USTF0",1765175467506,0.00332009,3125.6,3125.5,41.96354508]
["bitfinex-derivatives","ETHF0:USTF0",1765175468412,0.73372009,3125.6,3125.5,41.96354508]
["bitfinex-derivatives","ETHF0:USTF0",1765175469209,0.00332009,3125.6,3125.5,41.96354508]
["bitfinex-derivatives","ETHF0:USTF0",1765175469813,3.21002256,3125.9,3125.5,41.96354508]
["bitfinex-derivatives","ETHF0:USTF0",1765175470123,1.71616697,3126.3,3126.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765175470124,3.2078,3126.3,3126.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765175470424,4.7,3126.3,3126.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765175470604,3.9382,3126.3,3126.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765175470813,3.2078,3126.3,3126.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765175471119,3.21016089,3126.3,3126.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765175471321,3.21016089,3126.3,3126.2,2.60715885]
["bitfinex-derivatives","ETHF0:USTF0",1765175471821,0.00236089,3126.3,3126.2,2.60715885]
["bitfinex-derivatives","ETHF0:USTF0",1765175472718,0.00236089,3126.3,3126.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765175473022,0.00236089,3126.3,3126.2,42.3262]
["bitfinex-derivatives","ETHF0:USTF0",1765175475217,0.00236089,3126.3,3126.2,42.48614]
["bitfinex-derivatives","ETHF0:USTF0",1765175481021,0.00236089,3126.3,3126.2,55.12114]
["bitfinex-derivatives","ETHF0:USTF0",1765175483627,0.00236089,3126.3,3126.2,42.48614]
["bitfinex-derivatives","ETHF0:USTF0",1765175483820,1.44086089,3126.3,3126.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765175484024,1.4385,3126.1,3126.0,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765175484222,1.4385,3126.1,3126.0,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765175484925,0.733,3126.1,3126.0,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765175486729,1.4385,3126.1,3126.0,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765175488030,0.733,3126.1,3126.0,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765175489832,1.4385,3126.1,3126.0,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765175490132,0.733,3126.1,3126.0,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765175490428,1.4385,3126.1,3125.8,12.634]
["bitfinex-derivatives","ETHF0:USTF0",1765175490732,1.4385,3125.9,3125.8,14.075]
["bitfinex-derivatives","ETHF0:USTF0",1765175490929,4.64866089,3126.3,3126.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765175491131,5.41728763,3126.3,3126.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765175491431,1.4385,3126.1,3126.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765175492133,0.733,3126.1,3126.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765175492737,1.81394808,3126.1,3126.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765175493234,1.08094808,3126.1,3126.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765175495133,0.00236089,3126.3,3126.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765175495339,1.08330897,3126.3,3126.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765175496035,5.02410897,3126.3,3126.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765175496236,5.79292425,3126.3,3126.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765175496436,6.49842425,3126.3,3126.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765175497030,1.4385,3125.9,3125.8,14.23496]
["bitfinex-derivatives","ETHF0:USTF0",1765175497342,0.733,3125.9,3125.8,14.23496]
["bitfinex-derivatives","ETHF0:USTF0",1765175497937,1.81394808,3126.0,3125.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765175498630,0.733,3126.0,3125.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765175499151,3.28826336,3126.2,3126.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765175499541,3.21016089,3126.3,3126.2,1.60094]
["bitfinex-derivatives","ETHF0:USTF0",1765175499542,0.00236089,3126.3,3126.2,1.60094]
["bitfinex-derivatives","ETHF0:USTF0",1765175499742,3.2078,3126.7,3126.5,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765175500343,3.2078,3126.7,3126.5,42.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765175500740,1.4385,3126.1,3126.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765175500940,3.9408,3126.3,3126.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765175501148,0.76961857,3126.3,3126.2,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765175501346,1.44727186,3126.6,3126.5,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765175501743,1.44727186,3126.6,3126.5,42.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765175502044,2.52821994,3126.6,3126.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175502245,2.1724009,3126.6,3126.5,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765175502448,1.51187186,3126.6,3126.5,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765175502944,2.28149043,3126.6,3126.5,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765175503151,2.28149043,3126.6,3126.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175503851,2.28149043,3126.6,3126.5,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765175504049,0.77840856,3126.6,3126.5,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765175504248,0.00877186,3126.6,3126.5,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765175507554,0.76960855,3127.2,3127.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765175507754,5.01334808,3127.3,3127.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765175508051,6.56094022,3127.3,3127.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765175508349,6.56094022,3127.3,3126.9,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765175508653,0.7246,3126.4,3126.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765175508847,2.58404808,3126.4,3126.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765175509044,2.58404808,3126.4,3126.3,42.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765175509450,2.58404808,3126.4,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175510761,1.80554808,3126.4,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175512558,1.49330713,3126.5,3126.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765175513264,1.5031,3126.4,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175513563,2.58404808,3126.4,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175513765,3.35275521,3126.4,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175514868,3.35275521,3126.4,3126.0,0.46830169]
["bitfinex-derivatives","ETHF0:USTF0",1765175515057,1.5031,3126.1,3126.0,0.46830169]
["bitfinex-derivatives","ETHF0:USTF0",1765175515251,1.5031,3126.1,3126.0,1.92010169]
["bitfinex-derivatives","ETHF0:USTF0",1765175515467,1.5031,3126.1,3126.0,42.72010169]
["bitfinex-derivatives","ETHF0:USTF0",1765175515761,0.7246,3126.1,3126.0,42.72010169]
["bitfinex-derivatives","ETHF0:USTF0",1765175517066,1.5031,3126.1,3126.0,42.72010169]
["bitfinex-derivatives","ETHF0:USTF0",1765175517267,0.7246,3126.1,3126.0,42.72010169]
["bitfinex-derivatives","ETHF0:USTF0",1765175518069,1.5031,3126.1,3126.0,42.72010169]
["bitfinex-derivatives","ETHF0:USTF0",1765175518368,0.7246,3126.1,3126.0,42.72010169]
["bitfinex-derivatives","ETHF0:USTF0",1765175519169,1.5031,3126.1,3126.0,42.72010169]
["bitfinex-derivatives","ETHF0:USTF0",1765175519657,0.7246,3126.1,3126.0,42.72010169]
["bitfinex-derivatives","ETHF0:USTF0",1765175520560,1.49341578,3126.1,3126.0,42.72010169]
["bitfinex-derivatives","ETHF0:USTF0",1765175521164,0.76881578,3126.1,3126.0,42.72010169]
["bitfinex-derivatives","ETHF0:USTF0",1765175521360,3.9324,3126.6,3126.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765175521566,4.28960773,3126.6,3126.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765175521763,5.01420773,3126.6,3126.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765175522267,4.28960773,3126.6,3126.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765175522670,5.01420773,3126.6,3126.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765175523872,5.79270773,3126.6,3126.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765175524961,4.28960773,3126.6,3126.0,41.26830169]
["bitfinex-derivatives","ETHF0:USTF0",1765175525262,2.45143566,3126.3,3126.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765175525662,3.2203948,3126.3,3126.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765175526768,3.2203948,3126.3,3126.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765175527370,3.2203948,3126.3,3126.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765175531067,2.4949948,3126.3,3126.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765175531370,1.72603566,3126.3,3126.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765175531974,0.76895914,3126.3,3126.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765175532168,1.86129336,3126.5,3126.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175532475,2.62509336,3126.5,3126.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175533577,1.86129336,3126.5,3126.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175533770,2.62509336,3126.5,3126.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175534174,0.76895914,3126.5,3126.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175537781,4.22113566,3127.0,3126.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175537982,6.08216055,3127.0,3126.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175538681,4.28932489,3127.0,3126.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175539286,5.06882489,3127.0,3126.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175541489,4.28932489,3127.0,3126.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175541977,3.97626732,3127.0,3126.9,2.63683566]
["bitfinex-derivatives","ETHF0:USTF0",1765175542179,3.2078,3127.0,3126.9,2.63683566]
["bitfinex-derivatives","ETHF0:USTF0",1765175542487,3.2078,3127.0,3126.9,43.43683566]
["bitfinex-derivatives","ETHF0:USTF0",1765175543087,4.7511,3127.0,3126.9,42.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765175543485,3.9873,3127.0,3126.9,42.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765175543683,3.2078,3127.0,3126.9,42.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765175543887,3.9873,3127.0,3126.9,42.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765175546492,0.7795,3127.0,3126.9,42.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765175548195,4.7511,3127.2,3127.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175548394,4.7511,3127.2,3127.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765175548692,3.9873,3127.2,3127.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175548894,3.2078,3127.2,3127.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175549095,3.9873,3127.2,3127.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175549496,4.7511,3127.2,3127.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175550796,3.2078,3127.2,3127.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175551692,0.00392041,3127.3,3127.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765175552992,0.00392041,3127.3,3127.2,14.25649]
["bitfinex-derivatives","ETHF0:USTF0",1765175553502,1.54722041,3127.3,3127.2,14.25649]
["bitfinex-derivatives","ETHF0:USTF0",1765175553689,0.78342041,3127.3,3127.2,14.25649]
["bitfinex-derivatives","ETHF0:USTF0",1765175554086,0.00392041,3127.3,3127.2,14.25649]
["bitfinex-derivatives","ETHF0:USTF0",1765175556593,0.78342041,3127.3,3127.2,1.62349]
["bitfinex-derivatives","ETHF0:USTF0",1765175557091,0.00392041,3127.3,3127.2,1.62349]
["bitfinex-derivatives","ETHF0:USTF0",1765175558191,0.78342041,3127.3,3127.2,1.62349]
["bitfinex-derivatives","ETHF0:USTF0",1765175559404,0.00392041,3127.3,3127.2,1.62349]
["bitfinex-derivatives","ETHF0:USTF0",1765175565303,0.75012041,3127.3,3127.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765175566095,1.50092041,3127.3,3127.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765175566300,1.50092041,3127.3,3127.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765175567209,1.50092041,3127.3,3127.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765175567807,1.50092041,3127.3,3127.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765175568106,1.497,3127.1,3127.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765175568308,1.497,3126.7,3126.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765175568494,0.7462,3126.7,3126.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765175568907,0.7462,3126.7,3126.6,42.286]
["bitfinex-derivatives","ETHF0:USTF0",1765175569704,2.51033566,3126.7,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175570011,3.27800017,3126.7,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175571504,2.26466451,3126.7,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175571705,0.76766451,3126.7,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175577217,3.2078,3126.8,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175577619,3.2078,3126.8,3126.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765175577818,3.97470414,3126.8,3126.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765175578118,4.72090414,3126.8,3126.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765175578820,5.8013645,3126.8,3126.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765175580420,5.0551645,3126.8,3126.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765175581721,5.8167645,3126.8,3126.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765175584522,6.5551645,3126.8,3126.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765175585027,5.8167645,3126.8,3126.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765175585923,5.0551645,3126.8,3126.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765175586528,5.8167645,3126.8,3126.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765175587129,6.5551645,3126.8,3126.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765175590125,1.5,3126.7,3126.1,1.08046036]
["bitfinex-derivatives","ETHF0:USTF0",1765175590323,1.5,3126.1,3126.0,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175590530,1.5,3125.6,3125.5,0.43724508]
["bitfinex-derivatives","ETHF0:USTF0",1765175590719,4.7078,3125.6,3125.5,1.15384508]
["bitfinex-derivatives","ETHF0:USTF0",1765175591025,5.46988485,3125.6,3125.5,1.15384508]
["bitfinex-derivatives","ETHF0:USTF0",1765175591226,4.7078,3125.6,3125.5,1.15384508]
["bitfinex-derivatives","ETHF0:USTF0",1765175591726,3.9694,3126.1,3126.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765175591930,3.96935809,3126.1,3126.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765175592228,5.48475809,3126.1,3126.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765175593020,4.74515809,3126.1,3126.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765175594121,4.74515809,3126.1,3126.0,42.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765175594328,3.96935809,3126.1,3126.0,42.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765175594628,3.2078,3126.1,3126.0,42.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765175594931,3.9836,3126.1,3126.0,42.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765175597630,4.7232,3126.1,3126.0,42.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765175597823,5.48492033,3126.1,3126.0,41.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765175598135,0.7758,3125.7,3125.6,14.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765175598333,2.59586036,3125.7,3125.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765175598533,2.59586036,3125.7,3125.6,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765175598733,5.80366036,3125.7,3125.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765175601138,5.80366036,3125.7,3125.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765175601338,5.80366036,3125.7,3125.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765175602337,5.80366036,3125.7,3125.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765175602930,5.80366036,3125.7,3125.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765175603131,5.80366036,3125.7,3125.5,0.43724508]
["bitfinex-derivatives","ETHF0:USTF0",1765175603132,1.5154,3125.6,3125.5,1.19004508]
["bitfinex-derivatives","ETHF0:USTF0",1765175604029,1.5154,3125.6,3125.5,1.90734508]
["bitfinex-derivatives","ETHF0:USTF0",1765175606440,1.5154,3125.6,3125.5,1.19004508]
["bitfinex-derivatives","ETHF0:USTF0",1765175606939,1.5154,3125.6,3125.5,0.00414508]
["bitfinex-derivatives","ETHF0:USTF0",1765175607141,1.5154,3125.6,3125.5,0.75694508]
["bitfinex-derivatives","ETHF0:USTF0",1765175607639,1.5154,3125.6,3125.5,1.20384508]
["bitfinex-derivatives","ETHF0:USTF0",1765175608343,1.5154,3125.6,3125.5,1.92114508]
["bitfinex-derivatives","ETHF0:USTF0",1765175610039,4.28826036,3125.7,3125.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765175610240,1.5154,3125.6,3125.5,0.00414508]
["bitfinex-derivatives","ETHF0:USTF0",1765175610440,2.59586036,3125.6,3125.5,0.00414508]
["bitfinex-derivatives","ETHF0:USTF0",1765175610648,2.59586036,3125.6,3125.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765175610649,3.35662566,3125.6,3125.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765175613246,3.6688014,3125.6,3125.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765175615531,2.58834104,3125.6,3125.5,0.75280001]
["bitfinex-derivatives","ETHF0:USTF0",1765175615734,0.7607653,3125.6,3125.5,1.91700001]
["bitfinex-derivatives","ETHF0:USTF0",1765175617043,1.5365653,3125.6,3125.5,1.91700001]
["bitfinex-derivatives","ETHF0:USTF0",1765175617342,0.7607653,3125.6,3125.5,1.91700001]
["bitfinex-derivatives","ETHF0:USTF0",1765175617542,4.28826036,3125.7,3125.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765175617743,5.04996395,3125.7,3125.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765175617944,6.56536395,3125.7,3125.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765175618130,6.56536395,3125.7,3125.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765175618331,6.44317579,3125.7,3125.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765175618538,1.07445507,3125.6,3125.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765175624748,0.31275148,3125.6,3125.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765175624943,1.07534958,3125.6,3125.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765175625337,0.31275148,3125.6,3125.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765175625542,1.07544983,3125.6,3125.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765175628148,2.15591019,3125.6,3125.5,1.92340001]
["bitfinex-derivatives","ETHF0:USTF0",1765175629944,2.91401019,3125.6,3125.5,1.92340001]
["bitfinex-derivatives","ETHF0:USTF0",1765175630348,3.68671019,3125.6,3125.5,1.92340001]
["bitfinex-derivatives","ETHF0:USTF0",1765175631855,3.68671019,3125.6,3125.5,1.20200001]
["bitfinex-derivatives","ETHF0:USTF0",1765175632150,3.68671019,3125.6,3125.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765175632349,1.5308,3125.3,3125.2,0.78380169]
["bitfinex-derivatives","ETHF0:USTF0",1765175632651,5.81906036,3125.3,3125.2,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175632853,6.89451019,3125.3,3125.2,0.78380169]
["bitfinex-derivatives","ETHF0:USTF0",1765175633248,5.36371019,3125.3,3125.2,1.50520169]
["bitfinex-derivatives","ETHF0:USTF0",1765175633451,5.36371019,3125.3,3125.2,1.50849866]
["bitfinex-derivatives","ETHF0:USTF0",1765175634246,4.28324983,3125.3,3125.2,1.50849866]
["bitfinex-derivatives","ETHF0:USTF0",1765175634446,3.97049835,3125.3,3125.2,1.50849866]
["bitfinex-derivatives","ETHF0:USTF0",1765175635052,3.97049835,3125.3,3125.2,42.30849866]
["bitfinex-derivatives","ETHF0:USTF0",1765175636959,3.2078,3125.3,3125.2,42.30849866]
["bitfinex-derivatives","ETHF0:USTF0",1765175637355,3.97116097,3125.3,3125.2,42.30849866]
["bitfinex-derivatives","ETHF0:USTF0",1765175640448,0.76336097,3125.3,3125.2,42.30849866]
["bitfinex-derivatives","ETHF0:USTF0",1765175640648,1.0815404,3125.6,3125.5,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765175642754,2.28822263,3126.4,3126.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765175642755,1.71616697,3126.4,3126.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765175642962,4.7427,3126.4,3126.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765175643161,4.28475235,3126.4,3126.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765175643457,4.28475235,3126.4,3126.3,42.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765175644057,3.97137946,3126.4,3126.3,42.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765175645853,0.00480169,3126.7,3126.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765175650056,1.53970169,3126.7,3126.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765175650361,0.77430169,3126.7,3126.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765175650662,1.5349,3126.6,3126.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765175651157,1.5349,3126.6,3126.5,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765175653561,0.7695,3126.6,3126.5,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765175654267,1.01849545,3126.7,3126.5,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765175654453,2.44899545,3126.7,3126.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175655058,2.44899545,3126.7,3126.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765175657164,5.65679545,3126.7,3126.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765175658265,5.65679545,3126.7,3126.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175658761,3.21260169,3126.7,3126.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175658960,5.65679545,3126.7,3126.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765175659168,1.4305,3126.6,3126.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1765175659361,4.22629545,3126.7,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175659362,1.4305,3126.4,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175659563,2.44419376,3126.4,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175662362,0.7046,3126.1,3126.0,16.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765175662666,0.7046,3126.1,3126.0,17.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765175662866,0.7046,3126.1,3126.0,45.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765175663368,2.44419376,3126.4,3126.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175665769,4.64310169,3126.7,3126.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175666065,0.7046,3126.1,3126.0,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1765175667365,1.4305,3126.1,3126.0,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1765175667566,0.7046,3126.1,3126.0,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1765175668473,3.51558215,3126.4,3126.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765175670166,3.51558215,3126.4,3126.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175671171,2.08508215,3126.4,3126.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175671369,1.01369376,3126.4,3126.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175671872,1.71829376,3126.4,3126.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175672072,2.44419376,3126.4,3126.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175672266,3.51558215,3126.4,3126.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175672470,3.51600153,3126.4,3126.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175672773,2.79010153,3126.4,3126.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175673369,1.07180777,3126.4,3126.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175673574,1.07180777,3126.6,3126.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765175675072,0.75920519,3126.6,3126.5,2.86979376]
["bitfinex-derivatives","ETHF0:USTF0",1765175675268,0.00480169,3126.7,3126.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175675567,0.75920519,3127.1,3127.0,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765175675768,3.2078,3127.2,3127.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175675966,0.76116101,3127.2,3127.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175676164,0.00392041,3127.3,3127.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175676473,1.07392397,3127.6,3127.0,11.78578376]
["bitfinex-derivatives","ETHF0:USTF0",1765175676474,3.2078,3127.7,3127.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175676673,3.96681565,3127.7,3127.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175677266,0.00480169,3128.0,3127.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175677466,1.07835612,3128.0,3127.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175677664,0.76585826,3128.0,3127.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175678267,0.00737276,3128.0,3127.9,2.43859376]
["bitfinex-derivatives","ETHF0:USTF0",1765175678776,0.00737276,3128.0,3127.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175679978,1.43787276,3128.0,3127.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765175680279,1.4305,3127.7,3127.6,0.00323701]
["bitfinex-derivatives","ETHF0:USTF0",1765175680579,2.44419376,3127.7,3127.6,0.00323701]
["bitfinex-derivatives","ETHF0:USTF0",1765175680875,0.7046,3127.3,3127.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175681083,1.4305,3126.9,3126.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765175681381,1.4305,3126.9,3126.8,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765175681579,1.4305,3126.9,3126.8,45.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765175681969,0.7046,3126.9,3126.8,45.43555209]
["bitfinex-derivatives","ETHF0:USTF0",1765175682875,2.18978461,3127.2,3127.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765175683077,2.18953153,3127.2,3127.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765175683471,1.4325,3127.1,3127.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765175683674,1.4325,3127.1,3127.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765175684279,0.74419114,3127.2,3127.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765175684488,4.6403,3127.5,3127.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765175684978,4.6403,3127.5,3127.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765175685370,3.2078,3127.5,3127.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765175685778,3.2078,3127.9,3127.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765175686284,0.00737276,3128.0,3127.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765175693993,4.6403,3128.7,3128.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765175694493,3.9298,3128.7,3128.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765175694792,4.6403,3128.7,3128.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765175695181,4.64278307,3128.7,3128.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765175695383,4.64278307,3128.7,3128.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765175695583,4.64278307,3128.7,3128.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765175696088,4.64278307,3128.7,3128.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765175696285,1.4325,3128.4,3128.3,0.71480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175696587,1.4325,3128.4,3128.3,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175698085,2.18783674,3128.4,3128.3,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175698487,1.4325,3128.4,3128.3,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175699190,2.49915741,3128.4,3128.3,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175699487,1.53523674,3128.4,3128.3,1.52210169]
["bitfinex-derivatives","ETHF0:USTF0",1765175699681,2.26303674,3128.6,3128.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765175699889,1.53523674,3128.6,3128.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765175700191,1.5077,3128.4,3128.3,0.77420169]
["bitfinex-derivatives","ETHF0:USTF0",1765175700392,1.5077,3128.4,3128.3,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175700991,1.5077,3128.4,3128.3,1.52210169]
["bitfinex-derivatives","ETHF0:USTF0",1765175701289,0.7799,3128.4,3128.3,1.52210169]
["bitfinex-derivatives","ETHF0:USTF0",1765175701489,1.5077,3128.4,3128.3,1.52210169]
["bitfinex-derivatives","ETHF0:USTF0",1765175701790,1.5077,3128.4,3128.3,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175701986,1.5077,3128.4,3128.3,0.77420169]
["bitfinex-derivatives","ETHF0:USTF0",1765175702184,1.5077,3128.4,3128.3,1.52210169]
["bitfinex-derivatives","ETHF0:USTF0",1765175702385,0.7799,3128.4,3128.3,1.52210169]
["bitfinex-derivatives","ETHF0:USTF0",1765175703088,1.06891044,3128.5,3128.3,1.52210169]
["bitfinex-derivatives","ETHF0:USTF0",1765175703392,1.53666186,3128.6,3128.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765175703591,1.84883599,3128.6,3128.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765175703991,2.57663599,3128.6,3128.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765175704196,1.5077,3128.4,3128.3,1.52210169]
["bitfinex-derivatives","ETHF0:USTF0",1765175705898,0.7799,3128.4,3128.3,1.52210169]
["bitfinex-derivatives","ETHF0:USTF0",1765175706097,2.57691293,3128.6,3128.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765175706500,2.57691293,3128.6,3128.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1765175707300,1.5077,3128.4,3128.3,1.52210169]
["bitfinex-derivatives","ETHF0:USTF0",1765175707600,1.5077,3128.4,3128.3,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175708004,1.5077,3128.4,3128.3,0.77420169]
["bitfinex-derivatives","ETHF0:USTF0",1765175708697,1.5077,3128.4,3128.3,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175708901,1.5077,3128.4,3128.3,1.52210169]
["bitfinex-derivatives","ETHF0:USTF0",1765175709900,1.5077,3128.4,3128.3,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175711203,1.8201527,3128.4,3128.3,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175711404,2.57691456,3128.4,3128.3,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175711798,1.5077,3127.6,3127.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765175712001,1.5077,3127.6,3127.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765175712199,1.5077,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175712501,0.7345,3127.3,3127.2,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765175712703,2.52989999,3127.3,3127.2,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765175713197,1.81469999,3127.3,3127.2,45.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765175714303,2.57053606,3127.3,3127.2,45.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765175714804,1.49033607,3127.3,3127.2,45.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765175714999,0.7345,3127.3,3127.2,45.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765175715802,1.4497,3127.3,3127.2,42.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765175716005,1.4497,3127.3,3127.2,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765175716508,1.4497,3127.0,3126.9,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175716801,6.47169056,3127.0,3126.9,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175717108,7.54032313,3127.0,3126.9,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175719609,7.53870909,3127.0,3126.9,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175720206,7.30420909,3127.0,3126.9,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175721108,7.53870909,3127.0,3126.9,0.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1765175722807,1.4497,3126.1,3126.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765175723107,4.6575,3126.1,3126.0,42.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765175724013,4.65991757,3126.1,3126.0,42.72096355]
["bitfinex-derivatives","ETHF0:USTF0",1765175724222,4.65991757,3126.1,3126.0,41.94946355]
["bitfinex-derivatives","ETHF0:USTF0",1765175724414,4.65991757,3126.1,3126.0,40.80366355]
["bitfinex-derivatives","ETHF0:USTF0",1765175724812,4.65991757,3126.1,3126.0,0.00366355]
["bitfinex-derivatives","ETHF0:USTF0",1765175726102,4.65991757,3126.1,3125.1,15.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765175726103,1.4497,3125.8,3125.1,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765175726306,1.4497,3125.2,3125.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765175726507,1.4497,3125.2,3125.1,42.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765175726910,0.7345,3125.2,3125.1,42.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765175727311,0.7345,3125.2,3125.1,42.27812318]
["bitfinex-derivatives","ETHF0:USTF0",1765175729813,3.2078,3125.4,3125.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765175730412,3.2078,3125.4,3125.3,42.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765175731411,0.00480169,3125.5,3125.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765175731916,1.69e-06,3125.5,3125.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765175732120,3.2078,3125.8,3125.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765175732416,0.00241757,3126.1,3126.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765175734810,0.73691757,3126.1,3126.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765175735322,0.00241757,3126.1,3126.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765175738417,0.00241757,3126.1,3126.0,42.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765175747420,0.00480169,3126.4,3126.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765175747626,3.2078,3127.1,3127.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765175748320,3.2078,3127.1,3127.0,42.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765175748523,0.00311109,3127.1,3127.0,43.84435573]
["bitfinex-derivatives","ETHF0:USTF0",1765175748722,0.00311109,3127.1,3127.0,42.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765175749425,0.00311109,3127.1,3127.0,43.84435573]
["bitfinex-derivatives","ETHF0:USTF0",1765175750023,0.00480169,3127.4,3127.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765175750223,0.00480169,3127.4,3127.3,2.58125573]
["bitfinex-derivatives","ETHF0:USTF0",1765175750728,0.00480169,3127.4,3127.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765175751037,3.6645,3128.0,3127.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765175751224,3.6645,3128.0,3127.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765175751730,4.4164,3128.0,3127.9,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765175752121,3.66768856,3128.0,3127.9,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765175752929,4.41958856,3128.0,3127.9,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765175754334,5.17508856,3128.0,3127.9,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765175754629,5.17508856,3128.0,3127.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175756535,1.9641,3127.5,3127.4,0.51167]
["bitfinex-derivatives","ETHF0:USTF0",1765175757031,1.9641,3127.5,3127.4,41.31167]
["bitfinex-derivatives","ETHF0:USTF0",1765175758128,1.9641,3127.5,3127.4,41.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765175758326,5.17568856,3128.0,3127.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765175758836,5.17568856,3128.0,3127.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175760531,0.4289,3127.5,3127.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175760737,1.2035,3127.5,3127.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175761237,1.9369,3127.5,3127.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175761837,0.4289,3127.5,3127.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175763125,3.66768856,3128.0,3127.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175763326,5.14788856,3128.0,3127.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765175763836,5.14788856,3128.0,3127.4,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1765175764037,5.14788856,3128.0,3127.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175764942,7.66949969,3128.0,3127.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175765432,1.2035,3127.5,3127.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765175765933,3.63988856,3128.0,3127.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765175766137,4.41448856,3128.0,3127.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765175766841,5.14788856,3128.0,3127.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765175770736,3.63988856,3128.0,3127.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765175770932,5.14788856,3128.0,3127.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765175771943,1.5298,3127.4,3127.3,3.56202573]
["bitfinex-derivatives","ETHF0:USTF0",1765175772141,0.7754,3127.4,3127.3,3.91282573]
["bitfinex-derivatives","ETHF0:USTF0",1765175772342,0.7754,3127.4,3127.3,44.71282573]
["bitfinex-derivatives","ETHF0:USTF0",1765175772542,1.2088,3127.5,3127.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765175777845,1.5298,3127.4,3127.3,44.01122573]
["bitfinex-derivatives","ETHF0:USTF0",1765175778343,0.7754,3127.4,3127.3,44.01122573]
["bitfinex-derivatives","ETHF0:USTF0",1765175780150,1.5298,3127.4,3127.3,44.01122573]
["bitfinex-derivatives","ETHF0:USTF0",1765175780446,1.2088,3127.5,3127.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765175780640,0.4334,3127.5,3127.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765175780836,1.2088,3127.5,3127.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765175782052,1.9632,3127.5,3127.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765175782346,2.71834109,3127.5,3127.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765175783450,2.71834109,3127.5,3127.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1765175784049,2.71834109,3127.5,3127.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765175784638,1.18854109,3127.5,3127.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765175784944,1.2088,3127.5,3127.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765175787347,1.9632,3127.5,3127.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765175787553,2.71834109,3127.5,3127.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1765175791654,2.71834109,3127.5,3127.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765175793758,2.71834109,3127.5,3127.4,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1765175793953,1.96394109,3127.5,3127.4,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1765175794151,1.9632,3127.5,3127.4,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1765175794351,2.71834109,3127.5,3127.4,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1765175794757,2.71834109,3127.5,3127.4,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1765175796159,2.71834109,3127.5,3127.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765175797258,2.71834109,3127.5,3127.4,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1765175797652,2.71834109,3127.5,3127.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765175800262,2.71834109,3127.5,3127.4,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1765175801063,2.71834109,3127.5,3127.4,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1765175801264,3.03181086,3127.5,3127.4,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1765175806258,3.03181086,3127.5,3127.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765175808169,1.4961,3127.4,3127.3,3.21122573]
["bitfinex-derivatives","ETHF0:USTF0",1765175808367,1.4961,3126.8,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175808566,2.50853522,3126.8,3126.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765175808872,3.57714608,3126.8,3126.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765175809068,1.4961,3126.4,3126.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765175809270,1.4961,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175809465,1.4961,3126.1,3126.0,44.01105995]
["bitfinex-derivatives","ETHF0:USTF0",1765175810676,1.4961,3126.1,3126.0,40.80325995]
["bitfinex-derivatives","ETHF0:USTF0",1765175812276,2.50853522,3126.1,3126.0,40.80325995]
["bitfinex-derivatives","ETHF0:USTF0",1765175812467,2.50853522,3126.1,3126.0,0.71695995]
["bitfinex-derivatives","ETHF0:USTF0",1765175812881,2.50853522,3126.1,3126.0,0.00325995]
["bitfinex-derivatives","ETHF0:USTF0",1765175818071,1.4961,3126.1,3126.0,2.06690995]
["bitfinex-derivatives","ETHF0:USTF0",1765175818278,0.74610169,3126.4,3126.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765175818978,0.74610169,3126.4,3126.3,1.69153]
["bitfinex-derivatives","ETHF0:USTF0",1765175819180,0.00480169,3126.4,3126.3,1.69153]
["bitfinex-derivatives","ETHF0:USTF0",1765175819882,0.00480169,3126.4,3126.3,4.89933]
["bitfinex-derivatives","ETHF0:USTF0",1765175820082,0.00480169,3126.4,3126.3,5.91176522]
["bitfinex-derivatives","ETHF0:USTF0",1765175820284,0.00480169,3126.4,3126.3,11.91176522]
["bitfinex-derivatives","ETHF0:USTF0",1765175820881,0.00480169,3126.4,3126.3,52.71176522]
["bitfinex-derivatives","ETHF0:USTF0",1765175821281,3.2078,3127.2,3127.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765175821486,3.2078,3127.2,3127.1,1.69149]
["bitfinex-derivatives","ETHF0:USTF0",1765175822187,3.9491,3127.2,3127.1,42.49149]
["bitfinex-derivatives","ETHF0:USTF0",1765175822384,1.01243522,3127.7,3127.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765175822385,4.6704,3127.6,3127.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765175822688,3.9491,3127.6,3127.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765175822888,4.6704,3127.6,3127.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765175823084,4.6704,3127.6,3127.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765175823285,4.6704,3127.6,3127.5,41.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765175823985,3.2078,3127.6,3127.5,42.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765175826586,1.46740169,3127.9,3127.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765175827583,2.54718645,3127.9,3127.8,42.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765175828180,2.54718645,3127.9,3127.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175830285,2.54718645,3127.9,3127.6,1.69146]
["bitfinex-derivatives","ETHF0:USTF0",1765175830286,1.4626,3127.7,3127.6,1.69146]
["bitfinex-derivatives","ETHF0:USTF0",1765175830479,2.54238476,3127.7,3127.6,1.69146]
["bitfinex-derivatives","ETHF0:USTF0",1765175830690,0.00480169,3127.9,3127.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765175830889,0.74610169,3127.9,3127.8,42.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765175831089,2.54718645,3127.9,3127.8,42.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765175831693,0.00480169,3127.9,3127.8,43.57123476]
["bitfinex-derivatives","ETHF0:USTF0",1765175834890,0.00480169,3127.9,3127.8,42.49145]
["bitfinex-derivatives","ETHF0:USTF0",1765175835101,0.74610169,3127.9,3127.8,42.49145]
["bitfinex-derivatives","ETHF0:USTF0",1765175835390,0.00480169,3127.9,3127.8,43.57123476]
["bitfinex-derivatives","ETHF0:USTF0",1765175835786,1.69e-06,3127.9,3127.8,56.19523476]
["bitfinex-derivatives","ETHF0:USTF0",1765175835992,3.2078,3128.4,3128.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765175836994,3.2116755,3128.4,3128.3,1.5301544]
["bitfinex-derivatives","ETHF0:USTF0",1765175837199,0.0038755,3128.4,3128.3,5.97756916]
["bitfinex-derivatives","ETHF0:USTF0",1765175837389,0.00480169,3128.7,3128.6,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1765175837589,0.00480169,3128.7,3128.6,2.76609476]
["bitfinex-derivatives","ETHF0:USTF0",1765175837898,0.00480169,3128.7,3128.6,43.56609476]
["bitfinex-derivatives","ETHF0:USTF0",1765175838498,0.00766372,3128.7,3128.6,43.56609476]
["bitfinex-derivatives","ETHF0:USTF0",1765175838993,0.4499,3129.5,3128.6,43.56609476]
["bitfinex-derivatives","ETHF0:USTF0",1765175838994,2.56658476,3129.3,3129.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765175839402,2.56658476,3129.3,3129.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765175839792,2.56658476,3129.3,3129.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765175840096,1.81496385,3129.3,3129.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765175840297,1.81496385,3129.3,3129.2,42.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765175840689,0.00309551,3129.6,3129.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765175841004,0.00309551,3129.6,3129.5,3.04918476]
["bitfinex-derivatives","ETHF0:USTF0",1765175841194,0.00309551,3129.6,3129.5,3.20895476]
["bitfinex-derivatives","ETHF0:USTF0",1765175841593,3.9392,3130.1,3130.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765175841903,3.2114576,3130.1,3130.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765175842089,5.77438476,3130.5,3130.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765175842289,4.6946,3130.5,3130.4,42.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765175843101,4.69698899,3130.5,3130.4,42.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765175845400,3.94158899,3130.5,3130.4,42.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765175847208,4.69698899,3130.5,3130.4,42.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765175847405,4.89218899,3130.5,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175849708,4.69698899,3130.5,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175849908,4.69698899,3130.5,3130.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765175850107,4.69698899,3130.5,3130.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765175850307,4.69698899,3130.5,3130.4,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765175850610,0.00238899,3130.5,3130.4,41.73912]
["bitfinex-derivatives","ETHF0:USTF0",1765175851107,1.48918899,3130.5,3130.4,41.73912]
["bitfinex-derivatives","ETHF0:USTF0",1765175852010,0.73378899,3130.5,3130.4,41.73912]
["bitfinex-derivatives","ETHF0:USTF0",1765175853609,0.00238899,3130.5,3130.4,41.73912]
["bitfinex-derivatives","ETHF0:USTF0",1765175854006,3.9392,3131.3,3131.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765175854209,3.9392,3131.3,3131.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765175854509,4.6946,3131.3,3131.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765175854705,3.2078,3131.7,3131.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765175854906,1.4868,3131.7,3131.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765175855104,4.6946,3131.7,3131.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765175855307,4.69871358,3131.7,3131.6,1.52917384]
["bitfinex-derivatives","ETHF0:USTF0",1765175855517,4.69871358,3131.7,3131.6,0.78207384]
["bitfinex-derivatives","ETHF0:USTF0",1765175855812,4.69871358,3131.7,3131.6,1.52917384]
["bitfinex-derivatives","ETHF0:USTF0",1765175856212,4.69871358,3131.7,3131.6,0.78207384]
["bitfinex-derivatives","ETHF0:USTF0",1765175856806,0.00411358,3131.7,3131.6,1.52917384]
["bitfinex-derivatives","ETHF0:USTF0",1765175857003,0.00411358,3131.7,3131.6,1.68883384]
["bitfinex-derivatives","ETHF0:USTF0",1765175857406,0.00411358,3131.7,3131.6,42.48883384]
["bitfinex-derivatives","ETHF0:USTF0",1765175858311,1.4868,3132.1,3132.0,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1765175858505,1.4868,3132.1,3131.6,40.80267384]
["bitfinex-derivatives","ETHF0:USTF0",1765175858701,1.4868,3132.1,3132.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765175859214,1.49078423,3132.1,3132.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765175860016,1.49078423,3132.1,3132.0,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765175860408,0.00398423,3132.1,3132.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765175860810,0.73538423,3132.1,3132.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765175861114,1.49078423,3132.1,3132.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765175862514,0.00398423,3132.1,3132.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765175862813,0.00398423,3132.1,3132.0,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1765175864508,0.00398423,3132.1,3132.0,42.92904]
["bitfinex-derivatives","ETHF0:USTF0",1765175865716,1.45508423,3132.1,3132.0,42.48614]
["bitfinex-derivatives","ETHF0:USTF0",1765175866209,1.45508423,3132.1,3132.0,41.73904]
["bitfinex-derivatives","ETHF0:USTF0",1765175866412,0.00398423,3132.1,3132.0,42.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765175870815,1.45508423,3132.1,3132.0,41.73904]
["bitfinex-derivatives","ETHF0:USTF0",1765175871410,0.73398423,3132.1,3132.0,42.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765175872422,1.45508423,3132.1,3132.0,42.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765175872919,1.45508423,3132.1,3132.0,41.73904]
["bitfinex-derivatives","ETHF0:USTF0",1765175874412,0.00398423,3132.1,3132.0,42.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765175874617,0.73398423,3132.1,3132.0,42.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765175875325,1.45508423,3132.1,3132.0,42.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765175875621,0.73398423,3132.1,3132.0,42.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765175875925,1.4511,3131.7,3131.6,0.00267384]
["bitfinex-derivatives","ETHF0:USTF0",1765175876215,3.02728376,3131.9,3131.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765175876415,1.4511,3131.8,3131.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175876622,2.20604531,3131.8,3131.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175876821,1.71616697,3132.2,3131.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175876822,1.71616697,3132.2,3132.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765175877022,1.9012,3133.5,3133.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765175877315,0.15953,3134.3,3133.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765175877316,5.0901,3134.0,3133.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765175877520,4.3859,3134.0,3133.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765175877719,0.7544,3133.6,3133.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175877924,1.46270402,3133.6,3133.5,40.80327732]
["bitfinex-derivatives","ETHF0:USTF0",1765175878122,4.67050402,3133.6,3133.5,40.80327732]
["bitfinex-derivatives","ETHF0:USTF0",1765175878828,10.67050402,3133.6,3133.5,40.80327732]
["bitfinex-derivatives","ETHF0:USTF0",1765175879121,1.4586,3133.2,3133.1,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765175879425,6.24258376,3133.2,3133.1,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765175879721,6.55522968,3133.2,3133.1,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765175879925,1.4586,3132.3,3132.2,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765175880122,0.4467,3132.5,3132.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1765175880123,1.9053,3132.5,3132.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1765175880425,0.4467,3133.0,3132.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765175880627,3.2078,3133.2,3133.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765175881425,0.7544,3132.9,3132.8,0.42079379]
["bitfinex-derivatives","ETHF0:USTF0",1765175881826,1.4586,3132.9,3132.8,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765175882430,0.7544,3132.9,3132.8,0.42079379]
["bitfinex-derivatives","ETHF0:USTF0",1765175882630,1.4586,3132.9,3132.8,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765175883225,1.4586,3132.9,3132.8,0.21279379]
["bitfinex-derivatives","ETHF0:USTF0",1765175883428,1.2011,3133.0,3132.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765175883822,3.2078,3133.2,3133.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765175884419,3.9622,3133.2,3133.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765175884617,4.6664,3133.2,3133.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1765175885331,4.6664,3133.2,3133.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765175886038,4.6664,3133.2,3133.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1765175886841,1.4586,3132.9,3132.8,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765175887040,1.4586,3132.9,3132.8,0.21279379]
["bitfinex-derivatives","ETHF0:USTF0",1765175887742,0.4467,3133.0,3132.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765175888449,1.2011,3133.0,3132.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765175889743,0.4467,3133.0,3132.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765175890337,1.9053,3133.0,3132.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765175891031,1.9053,3133.0,3132.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1765175891238,1.9053,3133.0,3132.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1765175891546,1.4586,3132.9,3132.8,0.16439379]
["bitfinex-derivatives","ETHF0:USTF0",1765175891749,1.4586,3132.9,3132.8,0.37239379]
["bitfinex-derivatives","ETHF0:USTF0",1765175892139,1.4586,3132.9,3132.8,0.16439379]
["bitfinex-derivatives","ETHF0:USTF0",1765175892637,1.4586,3132.9,3132.8,0.58139379]
["bitfinex-derivatives","ETHF0:USTF0",1765175892839,1.4586,3132.9,3132.8,0.37289379]
["bitfinex-derivatives","ETHF0:USTF0",1765175893347,1.4586,3132.9,3132.8,0.58139379]
["bitfinex-derivatives","ETHF0:USTF0",1765175894248,0.7544,3132.9,3132.8,0.58139379]
["bitfinex-derivatives","ETHF0:USTF0",1765175895349,0.4467,3133.0,3132.9,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1765175895544,1.90019379,3133.5,3133.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765175895751,2.94984352,3133.5,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765175895951,2.18464627,3133.4,3133.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765175896144,1.4487,3133.4,3133.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765175896647,1.4487,3133.1,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765175899652,1.4487,3132.9,3132.8,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765175899954,1.4487,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175903453,1.4487,3132.4,3132.3,0.16441379]
["bitfinex-derivatives","ETHF0:USTF0",1765175904653,1.4487,3132.4,3132.3,0.37771379]
["bitfinex-derivatives","ETHF0:USTF0",1765175905254,1.4487,3132.4,3132.3,0.16441379]
["bitfinex-derivatives","ETHF0:USTF0",1765175907360,1.4487,3132.4,3132.3,0.59101379]
["bitfinex-derivatives","ETHF0:USTF0",1765175909059,1.4487,3132.4,3132.3,0.37771379]
["bitfinex-derivatives","ETHF0:USTF0",1765175909259,1.4487,3132.4,3132.3,0.59101379]
["bitfinex-derivatives","ETHF0:USTF0",1765175909458,1.4487,3132.4,3132.3,0.37771379]
["bitfinex-derivatives","ETHF0:USTF0",1765175909854,1.4487,3132.4,3132.3,0.59101379]
["bitfinex-derivatives","ETHF0:USTF0",1765175911049,1.4487,3132.4,3132.3,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765175911655,2.5006268,3132.4,3132.3,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765175916665,2.17539091,3133.0,3132.3,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765175916666,2.29004259,3134.5,3132.7,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765175916855,2.75231642,3134.5,3134.3,1.87420172]
["bitfinex-derivatives","ETHF0:USTF0",1765175917060,3.16479091,3134.4,3134.3,12.53120172]
["bitfinex-derivatives","ETHF0:USTF0",1765175917356,2.43349091,3134.4,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765175917548,0.4593,3134.5,3134.3,40.95952]
["bitfinex-derivatives","ETHF0:USTF0",1765175917755,0.46307286,3134.5,3134.4,1.14021816]
["bitfinex-derivatives","ETHF0:USTF0",1765175917956,0.46307286,3134.5,3134.4,0.00343278]
["bitfinex-derivatives","ETHF0:USTF0",1765175918152,0.16044623,3134.5,3134.4,0.16295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175918461,0.16044623,3134.5,3134.4,1.8776345]
["bitfinex-derivatives","ETHF0:USTF0",1765175919466,0.16044623,3134.5,3134.4,0.16295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175920859,0.16044623,3134.5,3134.4,40.96295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175920860,5.25397148,3134.5,3134.4,40.96295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175921160,4.52267148,3134.5,3134.4,40.96295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175921361,3.80527148,3134.5,3134.4,40.96295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175922161,0.16044623,3134.5,3134.4,40.96295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175923670,0.16044623,3134.5,3134.4,41.81351228]
["bitfinex-derivatives","ETHF0:USTF0",1765175925365,0.16044623,3134.5,3134.4,40.96295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175926868,0.16044623,3134.5,3134.4,53.66195278]
["bitfinex-derivatives","ETHF0:USTF0",1765175927870,0.16044623,3134.5,3134.4,54.51251228]
["bitfinex-derivatives","ETHF0:USTF0",1765175928272,0.16044623,3134.5,3134.4,40.96295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175928478,5.26807148,3134.5,3134.4,40.96295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175929269,4.52267148,3134.5,3134.4,40.96295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175929471,3.80527148,3134.5,3134.4,40.96295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175929671,2.25875506,3134.5,3134.4,40.96295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175929972,1.51225506,3134.5,3134.4,40.96295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175931169,2.25875506,3134.5,3134.4,40.96295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175931369,4.55177148,3134.5,3134.4,40.96295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175932163,3.80527148,3134.5,3134.4,40.96295278]
["bitfinex-derivatives","ETHF0:USTF0",1765175932363,0.16044623,3134.5,3134.4,53.65795278]
["bitfinex-derivatives","ETHF0:USTF0",1765175934371,0.00476651,3134.7,3134.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765175934570,0.4593,3135.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765175934766,1.81110883,3135.5,3135.4,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765175934969,3.9019,3136.5,3135.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765175935166,2.75231642,3136.0,3135.9,44.16724]
["bitfinex-derivatives","ETHF0:USTF0",1765175935368,0.00364403,3136.0,3135.9,58.62500668]
["bitfinex-derivatives","ETHF0:USTF0",1765175935568,3.9019,3137.0,3136.8,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765175935569,0.6941,3137.0,3136.8,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765175935868,3.64482525,3136.9,3136.8,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765175936069,3.64482525,3136.9,3136.8,3.36719]
["bitfinex-derivatives","ETHF0:USTF0",1765175936569,2.84755247,3136.9,3136.8,0.91879289]
["bitfinex-derivatives","ETHF0:USTF0",1765175937572,1.35565247,3136.9,3136.8,41.87819289]
["bitfinex-derivatives","ETHF0:USTF0",1765175938080,3.30645247,3136.9,3136.8,41.87819289]
["bitfinex-derivatives","ETHF0:USTF0",1765175938871,2.10215247,3136.9,3136.8,41.87819289]
["bitfinex-derivatives","ETHF0:USTF0",1765175939269,3.30645247,3136.9,3136.8,41.87819289]
["bitfinex-derivatives","ETHF0:USTF0",1765175940977,2.4716,3136.7,3136.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765175941278,1.2673,3136.7,3136.6,1.2303856]
["bitfinex-derivatives","ETHF0:USTF0",1765175941480,1.35565247,3136.9,3136.6,1.2303856]
["bitfinex-derivatives","ETHF0:USTF0",1765175941783,2.4716,3136.7,3136.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765175941981,1.2673,3136.7,3136.6,42.03295208]
["bitfinex-derivatives","ETHF0:USTF0",1765175942874,1.35565247,3136.9,3136.6,40.80735208]
["bitfinex-derivatives","ETHF0:USTF0",1765175944076,2.4716,3136.7,3136.6,40.80735208]
["bitfinex-derivatives","ETHF0:USTF0",1765175944788,1.2673,3136.7,3136.6,40.80735208]
["bitfinex-derivatives","ETHF0:USTF0",1765175945281,2.4716,3136.7,3136.6,40.80735208]
["bitfinex-derivatives","ETHF0:USTF0",1765175945471,1.2673,3136.7,3136.6,40.80735208]
["bitfinex-derivatives","ETHF0:USTF0",1765175945673,1.35565247,3136.9,3136.6,40.80735208]
["bitfinex-derivatives","ETHF0:USTF0",1765175945982,1.35565247,3136.9,3136.8,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765175946384,2.62295247,3136.9,3136.8,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765175946679,2.62295247,3136.9,3136.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765175946884,3.82725247,3136.9,3136.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765175947278,1.2673,3136.7,3136.6,40.80735208]
["bitfinex-derivatives","ETHF0:USTF0",1765175947883,2.4716,3136.7,3136.6,40.80735208]
["bitfinex-derivatives","ETHF0:USTF0",1765175948077,2.4716,3136.7,3136.6,0.00735208]
["bitfinex-derivatives","ETHF0:USTF0",1765175948672,2.4716,3136.7,3136.6,1.23295208]
["bitfinex-derivatives","ETHF0:USTF0",1765175948873,2.4716,3136.7,3136.6,2.48285208]
["bitfinex-derivatives","ETHF0:USTF0",1765175949182,3.1216,3136.7,3136.6,2.48285208]
["bitfinex-derivatives","ETHF0:USTF0",1765175949382,3.1216,3136.7,3136.6,1.23295208]
["bitfinex-derivatives","ETHF0:USTF0",1765175951486,3.1216,3136.7,3136.6,0.00735208]
["bitfinex-derivatives","ETHF0:USTF0",1765175952386,3.1216,3136.7,3136.6,1.23295208]
["bitfinex-derivatives","ETHF0:USTF0",1765175954785,1.9173,3136.7,3136.6,2.40455208]
["bitfinex-derivatives","ETHF0:USTF0",1765175955585,3.1387,3136.7,3136.6,2.40455208]
["bitfinex-derivatives","ETHF0:USTF0",1765175955785,3.1387,3136.7,3136.6,0.00735208]
["bitfinex-derivatives","ETHF0:USTF0",1765175956688,2.4063,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175956883,2.4063,3135.8,3135.7,0.84638961]
["bitfinex-derivatives","ETHF0:USTF0",1765175957079,2.4063,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175957281,2.4063,3135.3,3135.2,4.05418961]
["bitfinex-derivatives","ETHF0:USTF0",1765175957580,3.75810883,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175957788,3.75810883,3135.3,3135.2,3.21005372]
["bitfinex-derivatives","ETHF0:USTF0",1765175962178,2.4063,3134.8,3134.6,0.84638961]
["bitfinex-derivatives","ETHF0:USTF0",1765175962388,2.4063,3134.6,3134.5,1.13622519]
["bitfinex-derivatives","ETHF0:USTF0",1765175962591,3.2043,3134.5,3134.4,41.93622519]
["bitfinex-derivatives","ETHF0:USTF0",1765175962792,3.2043,3134.5,3134.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175963088,3.20833142,3134.5,3134.4,40.80259192]
["bitfinex-derivatives","ETHF0:USTF0",1765175964887,0.00403142,3134.5,3134.4,2.34079192]
["bitfinex-derivatives","ETHF0:USTF0",1765175965085,0.00403142,3134.5,3134.4,3.35444112]
["bitfinex-derivatives","ETHF0:USTF0",1765175965285,0.00403142,3134.5,3134.4,44.15444112]
["bitfinex-derivatives","ETHF0:USTF0",1765175965491,3.2078,3135.1,3135.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765175965694,2.4063,3134.8,3134.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765175965884,2.4063,3134.8,3134.7,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1765175966487,2.4089723,3134.8,3134.7,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1765175967197,2.4063,3134.6,3134.5,0.85264411]
["bitfinex-derivatives","ETHF0:USTF0",1765175967489,0.0026723,3134.8,3134.4,41.65523603]
["bitfinex-derivatives","ETHF0:USTF0",1765175967490,2.4063,3134.5,3134.4,41.65523603]
["bitfinex-derivatives","ETHF0:USTF0",1765175967795,2.4063,3134.5,3134.4,41.65551164]
["bitfinex-derivatives","ETHF0:USTF0",1765175967996,1.1849,3134.5,3134.4,41.65551164]
["bitfinex-derivatives","ETHF0:USTF0",1765175968193,2.4089723,3134.8,3134.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765175970991,2.4089723,3134.8,3134.7,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765175971592,2.36802194,3135.5,3135.4,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765175971593,3.2078,3135.5,3135.4,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765175971804,0.0047856,3135.6,3135.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765175972090,1.35659443,3135.6,3135.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765175972297,1.35659443,3135.6,3135.5,47.32896]
["bitfinex-derivatives","ETHF0:USTF0",1765175972493,4.0058,3136.5,3135.9,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765175972999,1.1849,3135.8,3135.7,2.49765]
["bitfinex-derivatives","ETHF0:USTF0",1765175973586,3.2043,3136.0,3135.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765175974792,1.1849,3136.0,3135.9,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765175975892,3.21008639,3136.5,3136.4,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765175976201,0.00228639,3136.5,3136.4,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765175976694,1.18718639,3136.5,3136.4,43.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765175977199,0.00228639,3136.5,3136.4,43.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765175977588,1.18718639,3136.5,3136.4,43.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765175977999,0.00228639,3136.5,3136.4,43.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765175979297,1.18718639,3136.5,3136.4,43.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765175980602,2.40858639,3136.5,3136.4,43.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765175982001,1.18718639,3136.5,3136.4,43.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765175982701,2.58078639,3136.5,3136.4,43.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765175982899,3.47048639,3136.5,3136.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765175983203,2.6975,3136.2,3136.1,0.85242963]
["bitfinex-derivatives","ETHF0:USTF0",1765175983404,2.6975,3136.1,3136.0,0.85242963]
["bitfinex-derivatives","ETHF0:USTF0",1765175983900,3.5872,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175984101,0.8897,3136.0,3135.8,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765175984404,1.3039,3136.0,3135.9,43.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765175984803,2.6975,3136.0,3135.9,43.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765175985199,3.21008639,3136.5,3136.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765175986002,4.51398639,3136.5,3136.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765175986999,3.21008639,3136.5,3136.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765175987211,4.51398639,3136.5,3136.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765175988309,0.00228639,3136.5,3136.4,2.87002]
["bitfinex-derivatives","ETHF0:USTF0",1765175989208,0.00228639,3136.5,3136.4,3.72273971]
["bitfinex-derivatives","ETHF0:USTF0",1765175989402,1.30618639,3136.5,3136.4,1.49872]
["bitfinex-derivatives","ETHF0:USTF0",1765175989702,3.58948639,3136.5,3136.4,1.49872]
["bitfinex-derivatives","ETHF0:USTF0",1765175989911,3.58948639,3136.5,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765175990304,2.6975,3136.1,3136.0,3.56331971]
["bitfinex-derivatives","ETHF0:USTF0",1765175991510,2.6975,3136.1,3136.0,3.5624717]
["bitfinex-derivatives","ETHF0:USTF0",1765175992310,2.6975,3136.1,3136.0,0.8518717]
["bitfinex-derivatives","ETHF0:USTF0",1765175992702,3.5872,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175993513,3.5872,3136.0,3135.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765175994712,3.5872,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765175995213,3.5872,3136.0,3135.9,4.0596717]
["bitfinex-derivatives","ETHF0:USTF0",1765175995410,3.5872,3136.0,3135.9,6.7702717]
["bitfinex-derivatives","ETHF0:USTF0",1765175996017,3.5872,3136.0,3135.9,5.3989717]
["bitfinex-derivatives","ETHF0:USTF0",1765175997008,3.5872,3136.0,3135.9,4.0596717]
["bitfinex-derivatives","ETHF0:USTF0",1765175997717,3.5872,3136.0,3135.9,0.8518717]
["bitfinex-derivatives","ETHF0:USTF0",1765175997909,3.5872,3136.0,3135.9,2.1911717]
["bitfinex-derivatives","ETHF0:USTF0",1765175998101,3.5872,3136.0,3135.9,3.5849717]
["bitfinex-derivatives","ETHF0:USTF0",1765175998316,1.3039,3136.0,3135.9,3.86944446]
["bitfinex-derivatives","ETHF0:USTF0",1765175998711,2.6786,3136.0,3135.9,3.86944446]
["bitfinex-derivatives","ETHF0:USTF0",1765176000313,2.6786,3136.0,3135.9,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765176001214,2.7454,3135.9,3135.8,41.94189084]
["bitfinex-derivatives","ETHF0:USTF0",1765176001717,1.3707,3135.9,3135.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176001917,2.7454,3135.9,3135.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176002111,2.7454,3135.9,3135.8,1.14201285]
["bitfinex-derivatives","ETHF0:USTF0",1765176002509,2.39672194,3136.0,3135.8,0.85665837]
["bitfinex-derivatives","ETHF0:USTF0",1765176002712,2.7454,3135.9,3135.8,0.85665837]
["bitfinex-derivatives","ETHF0:USTF0",1765176003519,2.7454,3135.8,3135.7,0.85665837]
["bitfinex-derivatives","ETHF0:USTF0",1765176003717,3.5721,3135.5,3135.4,0.86144397]
["bitfinex-derivatives","ETHF0:USTF0",1765176005115,4.5785,3135.6,3135.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765176005419,4.5785,3135.6,3135.5,4.37021859]
["bitfinex-derivatives","ETHF0:USTF0",1765176005615,4.5785,3135.6,3135.5,4.65621285]
["bitfinex-derivatives","ETHF0:USTF0",1765176005918,4.5785,3135.6,3135.5,3.84671285]
["bitfinex-derivatives","ETHF0:USTF0",1765176005919,5.9532,3135.6,3135.5,3.84671285]
["bitfinex-derivatives","ETHF0:USTF0",1765176006315,5.9532,3135.6,3135.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765176006717,4.5785,3135.6,3135.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765176007120,1.3707,3135.6,3135.5,3.84671285]
["bitfinex-derivatives","ETHF0:USTF0",1765176007416,4.0345,3136.0,3135.5,3.84671285]
["bitfinex-derivatives","ETHF0:USTF0",1765176007619,1.3707,3135.8,3135.7,3.56046737]
["bitfinex-derivatives","ETHF0:USTF0",1765176007923,6.7799,3136.0,3135.9,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765176008127,6.7799,3136.0,3135.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765176010724,2.7454,3135.8,3135.7,41.65576737]
["bitfinex-derivatives","ETHF0:USTF0",1765176010931,2.7454,3135.8,3135.7,0.85576737]
["bitfinex-derivatives","ETHF0:USTF0",1765176011330,2.7454,3135.7,3135.6,0.85576737]
["bitfinex-derivatives","ETHF0:USTF0",1765176011530,2.7454,3135.6,3135.5,1.01522737]
["bitfinex-derivatives","ETHF0:USTF0",1765176011829,5.9532,3135.6,3135.5,1.01522737]
["bitfinex-derivatives","ETHF0:USTF0",1765176013434,5.9532,3135.6,3135.5,3.63692737]
["bitfinex-derivatives","ETHF0:USTF0",1765176014331,5.9532,3135.6,3135.5,2.32612737]
["bitfinex-derivatives","ETHF0:USTF0",1765176015927,2.264,3134.5,3134.3,2.29798268]
["bitfinex-derivatives","ETHF0:USTF0",1765176016126,2.54375759,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176016325,1.132,3134.5,3134.4,2.72549192]
["bitfinex-derivatives","ETHF0:USTF0",1765176016524,4.3398,3135.0,3134.9,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765176017229,5.4718,3135.0,3134.9,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765176018032,3.2078,3135.0,3134.9,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765176018230,0.0047856,3135.3,3135.2,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765176018531,2.2687856,3135.3,3135.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765176018725,1.132,3135.1,3135.0,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765176018932,2.2687856,3135.3,3135.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765176019126,1.1367856,3135.3,3135.2,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765176019330,1.1367856,3135.3,3135.2,43.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765176020223,1.1367856,3135.3,3135.2,46.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765176020431,0.0047856,3135.3,3135.2,46.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765176021528,2.2687856,3135.3,3135.2,46.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765176021723,4.3445856,3135.3,3135.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765176021932,2.264,3135.1,3135.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1765176022633,2.264,3135.1,3135.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765176023636,2.264,3134.8,3134.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176024135,2.264,3134.7,3134.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765176024345,2.264,3134.7,3134.6,1.4168856]
["bitfinex-derivatives","ETHF0:USTF0",1765176026031,2.264,3134.7,3134.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765176030244,2.56721458,3134.7,3134.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765176033241,2.264,3134.7,3134.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765176033544,2.56707156,3134.7,3134.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765176038350,2.56707156,3134.7,3134.6,1.4168856]
["bitfinex-derivatives","ETHF0:USTF0",1765176038650,2.56707156,3134.7,3134.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765176043156,2.575,3134.1,3133.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765176043460,5.7828,3133.9,3133.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765176043658,5.7828,3133.9,3133.8,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765176044058,5.786832,3133.9,3133.8,2.65478887]
["bitfinex-derivatives","ETHF0:USTF0",1765176045867,3.211832,3133.9,3133.8,2.65478887]
["bitfinex-derivatives","ETHF0:USTF0",1765176046459,5.786832,3133.9,3133.8,2.65478887]
["bitfinex-derivatives","ETHF0:USTF0",1765176047058,5.786832,3133.9,3133.8,0.00368887]
["bitfinex-derivatives","ETHF0:USTF0",1765176047661,5.786832,3133.9,3133.8,1.29028887]
["bitfinex-derivatives","ETHF0:USTF0",1765176047967,5.786832,3133.9,3133.8,2.65478887]
["bitfinex-derivatives","ETHF0:USTF0",1765176048268,4.453932,3133.9,3133.8,2.65478887]
["bitfinex-derivatives","ETHF0:USTF0",1765176048864,5.786832,3133.9,3133.8,2.65478887]
["bitfinex-derivatives","ETHF0:USTF0",1765176049266,5.786832,3133.9,3133.8,1.29028887]
["bitfinex-derivatives","ETHF0:USTF0",1765176049565,5.786832,3133.9,3133.8,2.65478887]
["bitfinex-derivatives","ETHF0:USTF0",1765176049967,5.786832,3133.9,3133.8,0.00368887]
["bitfinex-derivatives","ETHF0:USTF0",1765176050365,5.786832,3133.9,3133.8,1.29028887]
["bitfinex-derivatives","ETHF0:USTF0",1765176050563,5.786832,3133.9,3133.8,2.65478887]
["bitfinex-derivatives","ETHF0:USTF0",1765176051665,4.453932,3133.9,3133.8,2.65478887]
["bitfinex-derivatives","ETHF0:USTF0",1765176052068,3.211832,3133.9,3133.8,2.65478887]
["bitfinex-derivatives","ETHF0:USTF0",1765176052459,4.453932,3133.9,3133.8,2.65478887]
["bitfinex-derivatives","ETHF0:USTF0",1765176053167,5.786832,3133.9,3133.8,2.65478887]
["bitfinex-derivatives","ETHF0:USTF0",1765176053365,5.786832,3133.9,3133.8,0.00368887]
["bitfinex-derivatives","ETHF0:USTF0",1765176053669,6.09090991,3133.9,3133.8,0.00368887]
["bitfinex-derivatives","ETHF0:USTF0",1765176054372,6.09090991,3133.9,3133.8,1.29028887]
["bitfinex-derivatives","ETHF0:USTF0",1765176054569,3.51590991,3133.9,3133.8,2.65478887]
["bitfinex-derivatives","ETHF0:USTF0",1765176054764,3.211832,3133.9,3133.8,2.65478887]
["bitfinex-derivatives","ETHF0:USTF0",1765176058266,3.51609067,3133.9,3133.8,2.65478887]
["bitfinex-derivatives","ETHF0:USTF0",1765176059365,3.51609067,3133.9,3133.8,3.79693832]
["bitfinex-derivatives","ETHF0:USTF0",1765176061070,4.62379067,3133.9,3133.8,3.79693832]
["bitfinex-derivatives","ETHF0:USTF0",1765176061667,5.73149067,3133.9,3133.8,2.43563832]
["bitfinex-derivatives","ETHF0:USTF0",1765176061971,5.73149067,3133.9,3133.8,3.74183832]
["bitfinex-derivatives","ETHF0:USTF0",1765176062774,4.62379067,3133.9,3133.8,3.74183832]
["bitfinex-derivatives","ETHF0:USTF0",1765176063173,3.51609067,3133.9,3133.8,3.74183832]
["bitfinex-derivatives","ETHF0:USTF0",1765176063879,3.211832,3133.9,3133.8,2.59968887]
["bitfinex-derivatives","ETHF0:USTF0",1765176064281,0.004032,3133.9,3133.8,2.59968887]
["bitfinex-derivatives","ETHF0:USTF0",1765176064770,0.004032,3133.9,3133.8,4.31095427]
["bitfinex-derivatives","ETHF0:USTF0",1765176064966,0.30434085,3134.3,3133.8,4.31095427]
["bitfinex-derivatives","ETHF0:USTF0",1765176064967,0.30434085,3134.3,3134.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765176065178,0.65,3134.7,3134.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765176065481,2.8654,3134.7,3134.6,42.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765176065678,2.2154,3134.6,3134.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765176065880,2.2154,3134.6,3134.5,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765176066072,1.11183926,3134.6,3134.5,44.141]
["bitfinex-derivatives","ETHF0:USTF0",1765176066272,0.00413926,3134.6,3134.5,44.141]
["bitfinex-derivatives","ETHF0:USTF0",1765176066671,1.11183926,3134.6,3134.5,44.141]
["bitfinex-derivatives","ETHF0:USTF0",1765176067479,0.00413926,3134.6,3134.5,44.141]
["bitfinex-derivatives","ETHF0:USTF0",1765176068374,2.21953926,3134.6,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176068782,2.2154,3134.4,3134.3,2.43471092]
["bitfinex-derivatives","ETHF0:USTF0",1765176069077,2.2154,3134.4,3134.3,3.74091092]
["bitfinex-derivatives","ETHF0:USTF0",1765176069284,0.00413926,3134.6,3134.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1765176070882,2.21953926,3134.6,3134.5,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765176071275,2.21953926,3134.6,3134.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765176071483,2.21953926,3134.6,3134.5,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765176072783,2.21953926,3134.6,3134.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1765176073380,0.00413926,3134.6,3134.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1765176074672,0.65,3134.7,3134.5,4.41558364]
["bitfinex-derivatives","ETHF0:USTF0",1765176074878,0.65,3134.8,3134.7,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176075079,0.30356992,3135.1,3135.0,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765176075371,3.8578,3135.2,3135.1,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176075571,4.16129629,3135.2,3135.1,3.66698364]
["bitfinex-derivatives","ETHF0:USTF0",1765176075775,4.16394029,3135.2,3135.1,3.66698364]
["bitfinex-derivatives","ETHF0:USTF0",1765176078286,3.860444,3135.2,3135.1,3.66698364]
["bitfinex-derivatives","ETHF0:USTF0",1765176079588,1.8514,3135.1,3135.0,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1765176080885,1.8514,3135.1,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176081086,3.860444,3135.2,3135.0,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1765176081379,3.860444,3135.2,3135.1,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176081580,4.786144,3135.2,3135.1,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176082182,5.711844,3135.2,3135.1,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176082382,5.711844,3135.2,3135.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765176082580,1.8514,3134.6,3134.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765176082886,1.8514,3134.6,3134.5,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765176083083,1.8514,3134.6,3134.2,5.42385268]
["bitfinex-derivatives","ETHF0:USTF0",1765176083384,4.28238364,3134.8,3134.2,5.42385268]
["bitfinex-derivatives","ETHF0:USTF0",1765176083385,0.9257,3134.3,3134.2,6.87478364]
["bitfinex-derivatives","ETHF0:USTF0",1765176084185,3.2078,3134.8,3134.7,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176084485,5.36260178,3134.8,3134.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765176085183,4.1335,3134.8,3134.7,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176085390,5.0592,3134.8,3134.7,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176085689,4.1335,3134.8,3134.7,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176085892,5.0592,3134.8,3134.7,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176086295,3.2078,3134.8,3134.7,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176086788,5.0592,3134.8,3134.7,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176087882,5.0592,3134.8,3134.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765176090189,3.2078,3134.8,3134.7,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176090392,0.652644,3135.2,3135.1,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176090692,1.88207523,3135.2,3135.1,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176091091,3.2125856,3135.3,3135.1,43.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765176091292,3.2125856,3135.3,3135.2,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176092293,3.21530365,3135.3,3135.2,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176093200,3.21530365,3135.3,3135.2,3.73386904]
["bitfinex-derivatives","ETHF0:USTF0",1765176093402,3.21530365,3135.3,3135.2,44.53386904]
["bitfinex-derivatives","ETHF0:USTF0",1765176094005,0.00750365,3135.3,3135.2,43.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765176094196,3.2078,3135.7,3135.6,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765176095000,5.9253,3136.2,3136.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765176095201,5.92876549,3136.2,3136.1,2.59581507]
["bitfinex-derivatives","ETHF0:USTF0",1765176097116,4.57766549,3136.2,3136.1,2.59581507]
["bitfinex-derivatives","ETHF0:USTF0",1765176098109,5.92876549,3136.2,3136.1,2.59581507]
["bitfinex-derivatives","ETHF0:USTF0",1765176098514,4.57766549,3136.2,3136.1,2.59581507]
["bitfinex-derivatives","ETHF0:USTF0",1765176098911,5.92876549,3136.2,3136.1,2.59581507]
["bitfinex-derivatives","ETHF0:USTF0",1765176100725,4.57766549,3136.2,3136.1,2.59581507]
["bitfinex-derivatives","ETHF0:USTF0",1765176101910,3.21126549,3136.2,3136.1,2.59581507]
["bitfinex-derivatives","ETHF0:USTF0",1765176103217,0.00346549,3136.2,3136.1,2.59581507]
["bitfinex-derivatives","ETHF0:USTF0",1765176103918,0.00346549,3136.2,3136.1,43.39581507]
["bitfinex-derivatives","ETHF0:USTF0",1765176105517,0.0047856,3136.5,3136.1,43.55524507]
["bitfinex-derivatives","ETHF0:USTF0",1765176105715,2.4288,3136.2,3136.1,40.96284507]
["bitfinex-derivatives","ETHF0:USTF0",1765176105917,2.4288,3136.2,3136.1,40.80341507]
["bitfinex-derivatives","ETHF0:USTF0",1765176106317,1.1848,3136.2,3136.1,40.80341507]
["bitfinex-derivatives","ETHF0:USTF0",1765176106517,2.4335856,3136.5,3136.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765176106717,2.43649846,3136.5,3136.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765176107026,2.4288,3136.3,3136.2,3.62605435]
["bitfinex-derivatives","ETHF0:USTF0",1765176107417,1.1848,3136.3,3136.2,3.62605435]
["bitfinex-derivatives","ETHF0:USTF0",1765176107616,2.43649846,3136.5,3136.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765176108618,2.4288,3136.3,3136.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765176109124,2.4288,3136.2,3136.1,40.80341507]
["bitfinex-derivatives","ETHF0:USTF0",1765176111128,3.51025281,3136.5,3136.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765176111327,3.51025281,3136.5,3136.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765176111328,2.43649846,3136.5,3136.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765176111629,2.43649846,3136.5,3136.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765176111927,1.1848,3136.2,3136.1,40.80341507]
["bitfinex-derivatives","ETHF0:USTF0",1765176112124,2.26625281,3136.5,3136.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765176112332,2.43649846,3136.5,3136.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765176112521,1.19249846,3136.5,3136.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765176112722,2.43649846,3136.5,3136.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765176113220,1.19249846,3136.5,3136.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765176113419,2.43649846,3136.5,3136.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765176114224,0.00769846,3136.5,3136.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765176114426,0.00769846,3136.5,3136.4,3.62605435]
["bitfinex-derivatives","ETHF0:USTF0",1765176115226,0.00769846,3136.5,3136.4,3.78547435]
["bitfinex-derivatives","ETHF0:USTF0",1765176115427,2.43649846,3136.5,3136.4,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1765176116629,1.19249846,3136.5,3136.4,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1765176117334,0.00769846,3136.5,3136.4,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1765176118335,0.00769846,3136.5,3136.4,3.78547435]
["bitfinex-derivatives","ETHF0:USTF0",1765176119638,4.3391,3137.0,3136.9,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765176119935,3.2078,3137.0,3136.9,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765176120537,6.51955435,3137.4,3137.3,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765176120731,1.1313,3137.1,3137.0,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765176122138,2.238,3137.1,3136.6,5.42412435]
["bitfinex-derivatives","ETHF0:USTF0",1765176122339,1.1313,3136.7,3136.6,7.63972435]
["bitfinex-derivatives","ETHF0:USTF0",1765176122843,3.31175435,3137.0,3136.9,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765176123441,3.31175435,3137.0,3136.9,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765176123743,2.238,3137.0,3136.9,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765176124328,1.1313,3136.7,3136.6,5.42412435]
["bitfinex-derivatives","ETHF0:USTF0",1765176124532,2.238,3136.7,3136.6,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765176125242,2.5425,3136.5,3136.4,1.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765176125432,0.923,3135.9,3135.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765176125637,3.6693,3135.9,3135.8,2.2203856]
["bitfinex-derivatives","ETHF0:USTF0",1765176125939,5.50526672,3135.9,3135.8,2.2203856]
["bitfinex-derivatives","ETHF0:USTF0",1765176126133,5.50526672,3135.9,3135.8,1.0575856]
["bitfinex-derivatives","ETHF0:USTF0",1765176126537,5.50526672,3135.9,3135.8,1.06037014]
["bitfinex-derivatives","ETHF0:USTF0",1765176126836,5.50526672,3135.9,3135.8,0.00757014]
["bitfinex-derivatives","ETHF0:USTF0",1765176127038,4.43151237,3135.9,3135.8,0.00757014]
["bitfinex-derivatives","ETHF0:USTF0",1765176128836,5.43891692,3135.9,3135.8,0.00757014]
["bitfinex-derivatives","ETHF0:USTF0",1765176131340,11.43891692,3135.9,3135.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765176131538,0.923,3135.1,3135.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765176132042,0.923,3135.1,3135.0,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765176132440,0.92711289,3135.1,3135.0,1.69688096]
["bitfinex-derivatives","ETHF0:USTF0",1765176132743,0.92711289,3135.1,3135.0,0.64408096]
["bitfinex-derivatives","ETHF0:USTF0",1765176133044,0.46561289,3135.1,3135.0,2.85028096]
["bitfinex-derivatives","ETHF0:USTF0",1765176133344,0.00411289,3135.1,3135.0,2.85028096]
["bitfinex-derivatives","ETHF0:USTF0",1765176136141,0.00411289,3135.1,3135.0,43.65028096]
["bitfinex-derivatives","ETHF0:USTF0",1765176136945,3.2125856,3135.4,3135.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176138041,3.21506199,3135.4,3135.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176138241,3.70176199,3135.4,3135.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176138441,3.21506199,3135.4,3135.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176139147,3.70176199,3135.4,3135.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176139344,3.21506199,3135.4,3135.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176139546,3.70176199,3135.4,3135.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176140048,4.18846199,3135.4,3135.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176140445,3.70176199,3135.4,3135.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176141147,0.49396199,3135.4,3135.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176141846,0.9734,3135.1,3135.0,40.7158363]
["bitfinex-derivatives","ETHF0:USTF0",1765176142039,0.9734,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176142346,1.1209,3133.6,3133.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765176142650,6.44490455,3133.6,3133.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765176142838,6.44490455,3133.6,3133.5,42.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765176143040,6.44490455,3133.6,3133.5,42.59798867]
["bitfinex-derivatives","ETHF0:USTF0",1765176143242,6.44490455,3133.6,3133.5,0.00268867]
["bitfinex-derivatives","ETHF0:USTF0",1765176144646,5.4375,3133.6,3133.5,0.00268867]
["bitfinex-derivatives","ETHF0:USTF0",1765176145058,5.4375,3133.6,3133.5,2.87598867]
["bitfinex-derivatives","ETHF0:USTF0",1765176146749,3.2078,3133.6,3133.5,2.87598867]
["bitfinex-derivatives","ETHF0:USTF0",1765176146946,3.2078,3133.9,3133.5,2.87598867]
["bitfinex-derivatives","ETHF0:USTF0",1765176147145,3.2078,3133.9,3133.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176152746,5.4375,3133.9,3133.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176153450,4.3287,3133.9,3133.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176154059,3.2078,3133.9,3133.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176155751,4.3287,3133.9,3133.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176156952,3.2078,3133.9,3133.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176161863,4.3287,3133.9,3133.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176162763,5.4242,3133.9,3133.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765176162954,5.4242,3133.9,3133.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765176163261,5.4242,3133.9,3133.5,0.66978867]
["bitfinex-derivatives","ETHF0:USTF0",1765176163566,5.4242,3133.9,3133.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765176163759,5.4242,3133.9,3133.8,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765176164264,3.2078,3133.9,3133.8,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765176165358,2.1924,3133.6,3133.5,3.08884867]
["bitfinex-derivatives","ETHF0:USTF0",1765176165955,2.1924,3133.6,3133.5,2.00044867]
["bitfinex-derivatives","ETHF0:USTF0",1765176166461,1.0969,3133.6,3133.5,3.08884867]
["bitfinex-derivatives","ETHF0:USTF0",1765176166661,6.40847275,3133.9,3133.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765176166964,3.2078,3133.9,3133.8,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765176168167,5.4002,3134.3,3134.2,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765176168756,3.2078,3134.3,3134.2,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765176169463,4.3047,3134.3,3134.2,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765176169665,3.2078,3134.3,3134.2,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765176170464,3.2078,3134.3,3134.2,43.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765176170867,5.4002,3134.3,3134.2,43.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765176172866,4.3047,3134.3,3134.2,43.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765176173168,3.2078,3134.3,3134.2,43.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765176175569,3.2078,3135.0,3134.9,2.41899]
["bitfinex-derivatives","ETHF0:USTF0",1765176175772,4.19199508,3135.0,3134.9,2.41899]
["bitfinex-derivatives","ETHF0:USTF0",1765176175965,5.28889508,3135.0,3134.9,2.41899]
["bitfinex-derivatives","ETHF0:USTF0",1765176176461,3.2078,3135.0,3134.9,2.41899]
["bitfinex-derivatives","ETHF0:USTF0",1765176176663,5.40746199,3135.4,3135.3,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765176176974,6.39140459,3135.4,3135.3,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765176178172,5.40746199,3135.4,3135.3,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765176178367,5.40746199,3135.4,3135.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765176178574,1.2378,3135.1,3135.0,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765176178874,2.477,3135.1,3135.0,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765176179066,2.477,3135.1,3135.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1765176179273,2.477,3135.1,3135.0,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765176179479,3.21506199,3135.4,3134.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1765176179480,3.2545,3135.0,3134.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1765176180176,3.2545,3135.0,3134.9,2.67019]
["bitfinex-derivatives","ETHF0:USTF0",1765176181569,2.477,3134.7,3134.6,2.5154856]
["bitfinex-derivatives","ETHF0:USTF0",1765176182178,2.477,3134.7,3134.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765176182373,3.9853,3135.0,3134.6,2.5154856]
["bitfinex-derivatives","ETHF0:USTF0",1765176182583,2.477,3134.7,3134.6,2.5154856]
["bitfinex-derivatives","ETHF0:USTF0",1765176183775,2.477,3134.7,3134.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765176184177,2.477,3134.7,3134.6,2.5154856]
["bitfinex-derivatives","ETHF0:USTF0",1765176185082,3.9853,3135.0,3134.6,2.5154856]
["bitfinex-derivatives","ETHF0:USTF0",1765176185083,6.4623,3135.0,3134.9,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765176185777,6.4623,3135.0,3134.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1765176186779,1.2378,3134.7,3134.6,2.6749956]
["bitfinex-derivatives","ETHF0:USTF0",1765176186975,2.477,3134.7,3134.6,2.6749956]
["bitfinex-derivatives","ETHF0:USTF0",1765176187278,1.2378,3134.7,3134.6,2.6749956]
["bitfinex-derivatives","ETHF0:USTF0",1765176187481,3.2078,3135.0,3134.9,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765176187881,4.4456,3135.0,3134.9,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765176188085,5.6848,3135.0,3134.9,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765176188383,6.4623,3135.0,3134.9,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765176188577,4.4456,3135.0,3134.9,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765176188978,6.4623,3135.0,3134.9,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765176189188,6.4623,3135.0,3134.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1765176189888,6.4623,3135.0,3134.9,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765176191185,5.06000329,3135.0,3134.6,3.81526897]
["bitfinex-derivatives","ETHF0:USTF0",1765176191386,1.2378,3134.7,3134.6,2.6749956]
["bitfinex-derivatives","ETHF0:USTF0",1765176191888,4.4456,3135.0,3134.9,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765176192285,5.7231,3135.0,3134.9,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765176192477,6.4703,3135.0,3134.9,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765176197494,6.4703,3135.0,3134.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1765176198495,6.4703,3135.0,3134.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765176202201,6.4703,3135.0,3134.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1765176202499,6.4703,3135.0,3134.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765176202701,6.4703,3135.0,3134.9,3.68377337]
["bitfinex-derivatives","ETHF0:USTF0",1765176204514,6.4703,3135.0,3134.9,1.14027337]
["bitfinex-derivatives","ETHF0:USTF0",1765176205015,6.4703,3135.0,3134.9,2.44157337]
["bitfinex-derivatives","ETHF0:USTF0",1765176205214,6.4703,3135.0,3134.9,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765176206612,3.2078,3135.0,3134.9,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1765176206918,5.71816199,3135.4,3135.3,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765176207107,6.01963653,3135.4,3135.3,3.64760329]
["bitfinex-derivatives","ETHF0:USTF0",1765176207308,6.01963653,3135.4,3135.3,44.44760329]
["bitfinex-derivatives","ETHF0:USTF0",1765176208418,6.01963653,3135.4,3135.3,43.17600329]
["bitfinex-derivatives","ETHF0:USTF0",1765176208820,5.71816199,3135.4,3135.3,44.31996613]
["bitfinex-derivatives","ETHF0:USTF0",1765176212519,2.51036199,3135.4,3135.3,44.31996613]
["bitfinex-derivatives","ETHF0:USTF0",1765176214112,2.51036199,3135.4,3135.3,41.94396284]
["bitfinex-derivatives","ETHF0:USTF0",1765176215118,3.07775914,3135.7,3135.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765176215423,2.5031,3135.6,3135.5,1.30250771]
["bitfinex-derivatives","ETHF0:USTF0",1765176216015,2.5031,3135.6,3135.5,2.60380771]
["bitfinex-derivatives","ETHF0:USTF0",1765176216215,2.50654073,3135.6,3135.5,2.60380771]
["bitfinex-derivatives","ETHF0:USTF0",1765176217412,2.50654073,3135.6,3135.5,1.30250771]
["bitfinex-derivatives","ETHF0:USTF0",1765176217725,3.2503,3135.5,3135.4,1.14304771]
["bitfinex-derivatives","ETHF0:USTF0",1765176218020,2.5031,3135.4,3135.3,41.94304771]
["bitfinex-derivatives","ETHF0:USTF0",1765176218521,2.5031,3135.4,3135.3,1.14304771]
["bitfinex-derivatives","ETHF0:USTF0",1765176219031,2.5031,3135.4,3135.3,41.94304771]
["bitfinex-derivatives","ETHF0:USTF0",1765176220014,0.00344073,3135.6,3135.5,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765176220213,0.00344073,3135.6,3135.5,4.38300329]
["bitfinex-derivatives","ETHF0:USTF0",1765176220523,0.00344073,3135.6,3135.5,5.526051]
["bitfinex-derivatives","ETHF0:USTF0",1765176220713,2.50654073,3135.6,3135.5,4.790651]
["bitfinex-derivatives","ETHF0:USTF0",1765176221312,1.22904073,3135.6,3135.5,4.790651]
["bitfinex-derivatives","ETHF0:USTF0",1765176221518,0.00344073,3135.6,3135.5,5.685511]
["bitfinex-derivatives","ETHF0:USTF0",1765176221913,2.41964073,3135.6,3135.5,1.14304771]
["bitfinex-derivatives","ETHF0:USTF0",1765176223826,3.0641,3135.5,3135.4,2.42034771]
["bitfinex-derivatives","ETHF0:USTF0",1765176224027,3.0641,3135.5,3135.4,3.67414771]
["bitfinex-derivatives","ETHF0:USTF0",1765176225036,2.4217,3135.4,3135.3,43.017751]
["bitfinex-derivatives","ETHF0:USTF0",1765176225324,2.4217,3135.4,3135.3,1.14304771]
["bitfinex-derivatives","ETHF0:USTF0",1765176225524,2.4217,3135.2,3135.1,2.42034771]
["bitfinex-derivatives","ETHF0:USTF0",1765176225717,2.4217,3135.2,3135.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1765176225920,2.4217,3135.2,3135.1,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765176226520,2.4217,3135.2,3135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176227025,2.4217,3135.2,3135.1,41.94241524]
["bitfinex-derivatives","ETHF0:USTF0",1765176227523,3.0641,3135.5,3135.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1765176227825,3.0641,3135.5,3135.4,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765176228521,3.0641,3135.5,3135.2,1.14241524]
["bitfinex-derivatives","ETHF0:USTF0",1765176228717,2.4217,3135.3,3135.2,3.67351524]
["bitfinex-derivatives","ETHF0:USTF0",1765176229627,2.4217,3135.3,3135.2,2.41971524]
["bitfinex-derivatives","ETHF0:USTF0",1765176230019,2.4217,3135.3,3135.2,3.67351524]
["bitfinex-derivatives","ETHF0:USTF0",1765176230532,2.42514073,3135.6,3135.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765176231223,2.4217,3135.4,3135.3,3.83310222]
["bitfinex-derivatives","ETHF0:USTF0",1765176232130,2.4217,3135.4,3135.3,2.69057]
["bitfinex-derivatives","ETHF0:USTF0",1765176232331,1.2311,3135.5,3135.4,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765176232530,1.2311,3135.5,3135.4,4.7486256]
["bitfinex-derivatives","ETHF0:USTF0",1765176232730,0.00344073,3135.6,3135.5,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1765176233129,1.23454073,3135.6,3135.5,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1765176233332,2.42514073,3135.6,3135.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765176234229,2.42514073,3135.6,3135.5,3.67392231]
["bitfinex-derivatives","ETHF0:USTF0",1765176235828,1.23454073,3135.6,3135.5,3.67392231]
["bitfinex-derivatives","ETHF0:USTF0",1765176236029,1.23454073,3135.6,3135.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765176236333,0.00344073,3135.6,3135.5,4.93392286]
["bitfinex-derivatives","ETHF0:USTF0",1765176236630,0.00344073,3135.6,3135.5,3.37976]
["bitfinex-derivatives","ETHF0:USTF0",1765176236831,0.00344073,3135.6,3135.5,5.66459048]
["bitfinex-derivatives","ETHF0:USTF0",1765176237631,0.00344073,3135.6,3135.5,3.37976]
["bitfinex-derivatives","ETHF0:USTF0",1765176240524,4.2581,3136.2,3135.9,1.07470329]
["bitfinex-derivatives","ETHF0:USTF0",1765176240732,2.7164,3136.0,3135.9,3.23657058]
["bitfinex-derivatives","ETHF0:USTF0",1765176241028,3.79110329,3136.0,3135.9,1.14197058]
["bitfinex-derivatives","ETHF0:USTF0",1765176241232,2.0613,3135.6,3135.5,2.15677058]
["bitfinex-derivatives","ETHF0:USTF0",1765176241429,2.0613,3135.6,3135.5,1.01763301]
["bitfinex-derivatives","ETHF0:USTF0",1765176241430,2.06454937,3135.6,3135.5,1.01763301]
["bitfinex-derivatives","ETHF0:USTF0",1765176241829,2.06454937,3135.6,3135.5,2.09743301]
["bitfinex-derivatives","ETHF0:USTF0",1765176246636,2.06454937,3135.6,3135.5,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1765176247029,2.06454937,3135.6,3135.5,1.01763301]
["bitfinex-derivatives","ETHF0:USTF0",1765176247728,3.13925266,3135.6,3135.5,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1765176248031,2.0613,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176248334,3.13600329,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176248528,3.13600329,3135.1,3135.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765176249033,3.13600329,3135.1,3135.0,44.01090767]
["bitfinex-derivatives","ETHF0:USTF0",1765176249435,3.13600329,3135.1,3135.0,0.00310767]
["bitfinex-derivatives","ETHF0:USTF0",1765176250133,2.0613,3135.1,3135.0,0.00310767]
["bitfinex-derivatives","ETHF0:USTF0",1765176250932,2.0613,3134.8,3134.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765176251139,2.0613,3134.7,3134.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765176251736,2.0613,3134.7,3134.6,40.8047856]
["bitfinex-derivatives","ETHF0:USTF0",1765176251938,2.0613,3134.7,3134.6,0.00708225]
["bitfinex-derivatives","ETHF0:USTF0",1765176252434,2.7115,3135.0,3134.9,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765176252641,2.7115,3135.0,3134.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765176252832,1.0234,3134.7,3134.6,2.25839225]
["bitfinex-derivatives","ETHF0:USTF0",1765176253536,2.0564,3134.7,3134.6,1.22819225]
["bitfinex-derivatives","ETHF0:USTF0",1765176255631,2.0564,3134.7,3134.6,2.25839225]
["bitfinex-derivatives","ETHF0:USTF0",1765176256435,2.0564,3134.7,3134.6,0.00708225]
["bitfinex-derivatives","ETHF0:USTF0",1765176256641,2.0564,3134.7,3134.6,1.06868225]
["bitfinex-derivatives","ETHF0:USTF0",1765176257138,2.0564,3134.7,3134.6,2.09888225]
["bitfinex-derivatives","ETHF0:USTF0",1765176258338,2.0564,3134.7,3134.6,2.09888225]
["bitfinex-derivatives","ETHF0:USTF0",1765176258943,2.0564,3134.7,3134.6,0.00708225]
["bitfinex-derivatives","ETHF0:USTF0",1765176260438,1.0234,3134.9,3134.6,0.00708225]
["bitfinex-derivatives","ETHF0:USTF0",1765176260653,2.0564,3134.9,3134.8,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765176264044,1.0234,3134.9,3134.8,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765176264244,3.8629,3135.5,3135.2,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765176264547,4.2312,3135.5,3135.4,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765176265139,4.2312,3135.5,3135.4,42.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765176265332,3.2078,3135.5,3135.4,42.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765176265934,0.00324937,3135.6,3135.4,42.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765176266142,1.02664937,3135.6,3135.5,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765176267444,2.05964937,3135.6,3135.5,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1765176269551,2.05964937,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765176270342,2.05964937,3135.6,3135.5,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1765176271245,2.05964937,3135.6,3135.5,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1765176271642,2.05964937,3135.6,3135.5,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1765176272849,1.02664937,3135.6,3135.5,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1765176273145,2.05964937,3135.6,3135.5,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1765176274251,1.02664937,3135.6,3135.5,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1765176274541,0.00324937,3135.6,3135.5,2.86066]
["bitfinex-derivatives","ETHF0:USTF0",1765176275348,1.02664937,3135.6,3135.5,2.86066]
["bitfinex-derivatives","ETHF0:USTF0",1765176276338,0.00324937,3135.6,3135.5,2.86066]
["bitfinex-derivatives","ETHF0:USTF0",1765176280254,0.00324937,3135.6,3135.5,2.36066]
["bitfinex-derivatives","ETHF0:USTF0",1765176280556,1.02664937,3135.6,3135.5,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1765176280850,2.05964937,3135.6,3135.5,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1765176282355,1.02664937,3135.6,3135.5,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1765176283157,0.00324937,3135.6,3135.5,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1765176285555,0.98364937,3135.6,3135.5,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1765176286057,0.00324937,3135.6,3135.5,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1765176286755,0.98364937,3135.6,3135.5,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1765176287552,1.96424937,3135.6,3135.5,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1765176288254,0.00324937,3135.6,3135.5,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1765176289057,0.98364937,3135.6,3135.5,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1765176289256,1.96424937,3135.6,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765176289556,1.96424937,3135.6,3135.2,4.92075587]
["bitfinex-derivatives","ETHF0:USTF0",1765176289557,1.961,3135.3,3135.2,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765176289950,1.961,3135.3,3135.2,46.0551]
["bitfinex-derivatives","ETHF0:USTF0",1765176290554,1.961,3135.3,3135.2,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765176290755,0.9804,3135.3,3135.2,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765176291555,1.961,3135.3,3135.2,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765176291754,1.961,3135.2,3135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176293358,1.961,3135.2,3135.1,41.94000709]
["bitfinex-derivatives","ETHF0:USTF0",1765176293559,0.9804,3135.2,3135.1,41.94000709]
["bitfinex-derivatives","ETHF0:USTF0",1765176294557,1.961,3135.2,3135.1,41.94000709]
["bitfinex-derivatives","ETHF0:USTF0",1765176296456,1.961,3135.2,3135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176298660,3.21104937,3135.6,3135.5,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765176298661,4.13824937,3135.6,3135.5,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765176298956,0.00324937,3135.6,3135.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765176299365,0.00324937,3135.6,3135.5,3.20523582]
["bitfinex-derivatives","ETHF0:USTF0",1765176300164,0.00324937,3135.6,3135.5,3.36469582]
["bitfinex-derivatives","ETHF0:USTF0",1765176300466,1.78534937,3135.6,3135.5,3.09589582]
["bitfinex-derivatives","ETHF0:USTF0",1765176300661,0.93044937,3135.6,3135.5,3.09589582]
["bitfinex-derivatives","ETHF0:USTF0",1765176300956,1.78534937,3135.6,3135.5,3.09589582]
["bitfinex-derivatives","ETHF0:USTF0",1765176301163,0.00324937,3135.6,3135.5,3.36469582]
["bitfinex-derivatives","ETHF0:USTF0",1765176303364,0.00324937,3135.6,3135.5,3.36425933]
["bitfinex-derivatives","ETHF0:USTF0",1765176305168,0.00324937,3135.6,3135.5,2.22206]
["bitfinex-derivatives","ETHF0:USTF0",1765176307758,1.00784637,3136.2,3135.5,2.22206]
["bitfinex-derivatives","ETHF0:USTF0",1765176307759,5.2944,3136.5,3136.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765176307968,5.2944,3136.5,3136.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765176308969,5.29807926,3136.5,3136.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765176309171,5.29807926,3136.5,3136.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765176309370,5.29807926,3136.5,3136.4,41.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765176310267,3.21147926,3136.5,3136.4,41.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765176310473,4.13867926,3136.5,3136.4,41.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765176310771,4.99357926,3136.5,3136.4,41.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765176310972,5.54547926,3136.5,3136.4,41.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765176312273,4.69057926,3136.5,3136.4,41.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765176313776,4.13867926,3136.5,3136.4,41.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765176316773,3.21147926,3136.5,3136.4,41.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765176316964,4.12107926,3136.5,3136.4,41.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765176317770,0.91327926,3136.5,3136.4,41.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765176318670,0.20819,3137.8,3136.4,41.87370273]
["bitfinex-derivatives","ETHF0:USTF0",1765176318872,2.83392946,3139.0,3137.7,1.07370273]
["bitfinex-derivatives","ETHF0:USTF0",1765176319174,2.83392946,3139.0,3137.6,7.50261092]
["bitfinex-derivatives","ETHF0:USTF0",1765176319175,0.21297002,3139.0,3138.9,1.07370273]
["bitfinex-derivatives","ETHF0:USTF0",1765176319478,0.5424,3139.5,3138.9,44.08918869]
["bitfinex-derivatives","ETHF0:USTF0",1765176319679,0.54564559,3139.5,3139.4,4.28150273]
["bitfinex-derivatives","ETHF0:USTF0",1765176320370,2.37864559,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176321779,2.3754,3139.0,3138.9,40.80316859]
["bitfinex-derivatives","ETHF0:USTF0",1765176322477,2.3754,3139.0,3138.9,0.00316859]
["bitfinex-derivatives","ETHF0:USTF0",1765176322875,1.833,3138.7,3138.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765176323077,1.833,3138.7,3138.6,40.8047856]
["bitfinex-derivatives","ETHF0:USTF0",1765176323278,1.833,3138.7,3138.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765176323474,0.9096,3138.7,3138.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1765176323780,1.833,3138.7,3138.6,0.00822027]
["bitfinex-derivatives","ETHF0:USTF0",1765176329977,1.833,3138.7,3138.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765176330183,1.833,3138.4,3138.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765176330380,1.833,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176330974,0.5424,3137.5,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765176331379,0.5424,3137.5,3137.3,0.16164364]
["bitfinex-derivatives","ETHF0:USTF0",1765176331686,0.5424,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176331873,3.2078,3137.9,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176332184,0.5424,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176333485,1.452,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176333687,0.5424,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176334185,1.452,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176334491,0.5424,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176337594,1.452,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176337788,0.5424,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176338492,1.452,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176338697,0.5424,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176338997,0.5424,3138.0,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176339187,0.5424,3138.0,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765176339689,1.452,3138.0,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765176339890,1.452,3138.0,3137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176340092,0.5424,3138.0,3137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176342405,1.452,3138.0,3137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176342602,0.5424,3138.0,3137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176343303,0.5424,3138.0,3137.9,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1765176343902,1.3585,3138.0,3137.9,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1765176344400,2.1726,3138.0,3137.9,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1765176345202,1.3585,3138.0,3137.9,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1765176345401,0.5424,3138.0,3137.9,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1765176347890,4.5663,3138.5,3137.9,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1765176348207,1.70393136,3139.4,3137.3,0.00227364]
["bitfinex-derivatives","ETHF0:USTF0",1765176348208,4.91173136,3139.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176348408,3.2078,3139.8,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765176348704,0.7937,3140.0,3139.4,1.07127903]
["bitfinex-derivatives","ETHF0:USTF0",1765176348891,0.7937,3140.0,3139.4,1.23053903]
["bitfinex-derivatives","ETHF0:USTF0",1765176349092,0.00324559,3139.5,3139.4,4.43833903]
["bitfinex-derivatives","ETHF0:USTF0",1765176349299,0.79694559,3139.5,3139.4,4.43833903]
["bitfinex-derivatives","ETHF0:USTF0",1765176349500,0.79694559,3139.5,3139.4,45.23833903]
["bitfinex-derivatives","ETHF0:USTF0",1765176349701,1.61304559,3139.5,3139.4,44.16706]
["bitfinex-derivatives","ETHF0:USTF0",1765176349895,3.49842462,3139.5,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176350291,3.49842462,3139.5,3139.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765176350703,2.42714559,3139.5,3139.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765176352505,0.79694559,3139.5,3139.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765176353005,0.79694559,3139.5,3139.4,56.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765176353006,0.00324559,3139.5,3139.4,56.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765176353203,0.79694559,3139.5,3139.4,56.78006]
["bitfinex-derivatives","ETHF0:USTF0",1765176353702,1.61304559,3139.5,3139.4,56.78006]
["bitfinex-derivatives","ETHF0:USTF0",1765176354007,3.2078,3140.1,3140.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765176354210,2.29152946,3141.4,3140.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765176354211,3.2078,3140.9,3140.0,5.03232311]
["bitfinex-derivatives","ETHF0:USTF0",1765176354403,0.7937,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176354607,0.7937,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176354906,1.6302,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176355102,1.63362384,3140.9,3140.8,0.00392314]
["bitfinex-derivatives","ETHF0:USTF0",1765176355302,1.6098,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176355507,1.6302,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176355707,1.6302,3140.4,3140.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765176356105,0.8161,3140.4,3140.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765176356410,0.7937,3140.5,3140.3,44.01105812]
["bitfinex-derivatives","ETHF0:USTF0",1765176357214,1.6302,3140.4,3140.3,44.01105812]
["bitfinex-derivatives","ETHF0:USTF0",1765176358203,2.9091,3140.4,3140.3,0.00325812]
["bitfinex-derivatives","ETHF0:USTF0",1765176358607,3.7374,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176359508,3.7374,3140.0,3139.9,3.21058052]
["bitfinex-derivatives","ETHF0:USTF0",1765176359711,3.7374,3140.0,3139.9,0.00278052]
["bitfinex-derivatives","ETHF0:USTF0",1765176360614,9.7374,3140.0,3139.9,0.00278052]
["bitfinex-derivatives","ETHF0:USTF0",1765176361117,3.7374,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176361906,3.7374,3139.5,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176361907,2.9091,3139.3,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176362101,2.9091,3139.3,3139.2,40.80343069]
["bitfinex-derivatives","ETHF0:USTF0",1765176362308,0.8283,3139.5,3139.2,40.80343069]
["bitfinex-derivatives","ETHF0:USTF0",1765176362503,0.8283,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176363218,2.2597,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176363715,0.8283,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176364516,2.2251,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176364712,3.7374,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176365308,2.9091,3139.3,3139.2,1.36513069]
["bitfinex-derivatives","ETHF0:USTF0",1765176365610,2.2597,3139.5,3139.4,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765176365812,3.2078,3139.7,3139.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765176365813,4.6392,3139.7,3139.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765176366014,3.2078,3139.7,3139.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765176366315,6.1169,3140.2,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176367015,1.4314,3139.6,3139.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765176367219,2.9091,3139.6,3139.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765176367517,1.4314,3139.6,3139.5,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765176369114,2.9091,3139.6,3139.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765176369314,0.8283,3139.5,3139.2,0.05343069]
["bitfinex-derivatives","ETHF0:USTF0",1765176369515,3.2078,3139.8,3139.7,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765176370224,3.7028,3140.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176370411,3.7028,3140.5,3140.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765176370722,3.2078,3140.6,3140.5,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765176371021,0.8283,3140.5,3139.8,41.80861875]
["bitfinex-derivatives","ETHF0:USTF0",1765176371318,3.2078,3140.6,3140.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765176371518,0.8283,3140.5,3139.8,1.00861875]
["bitfinex-derivatives","ETHF0:USTF0",1765176371717,3.2078,3140.6,3140.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765176371913,3.2078,3140.6,3140.5,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765176372119,2.8794,3139.9,3139.8,0.84937875]
["bitfinex-derivatives","ETHF0:USTF0",1765176372315,2.8794,3139.8,3139.7,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765176372623,2.8794,3139.8,3139.7,45.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765176372825,1.4058,3139.8,3139.7,45.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765176373122,1.4058,3139.4,3139.3,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765176373323,2.8794,3139.3,3139.2,1.41293069]
["bitfinex-derivatives","ETHF0:USTF0",1765176373618,2.8794,3139.3,3139.2,0.05343069]
["bitfinex-derivatives","ETHF0:USTF0",1765176374019,6.0872,3139.3,3139.2,0.05343069]
["bitfinex-derivatives","ETHF0:USTF0",1765176374215,2.8794,3139.2,3139.1,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176374418,1.4058,3138.5,3138.4,2.88171]
["bitfinex-derivatives","ETHF0:USTF0",1765176374614,3.2078,3138.9,3138.4,2.88171]
["bitfinex-derivatives","ETHF0:USTF0",1765176374818,1.4058,3138.5,3138.4,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765176375115,1.4058,3138.2,3138.1,2.20887875]
["bitfinex-derivatives","ETHF0:USTF0",1765176375317,0.00269752,3138.2,3138.1,3.57423495]
["bitfinex-derivatives","ETHF0:USTF0",1765176375513,0.00269752,3138.2,3138.1,2.7248562]
["bitfinex-derivatives","ETHF0:USTF0",1765176375717,0.00269752,3138.2,3138.1,0.0024562]
["bitfinex-derivatives","ETHF0:USTF0",1765176375718,2.88209752,3138.2,3138.1,0.0024562]
["bitfinex-derivatives","ETHF0:USTF0",1765176376520,2.88209752,3138.2,3138.1,1.3619562]
["bitfinex-derivatives","ETHF0:USTF0",1765176377132,2.88209752,3138.2,3138.1,0.0024562]
["bitfinex-derivatives","ETHF0:USTF0",1765176378224,0.00269752,3138.2,3138.1,2.7248562]
["bitfinex-derivatives","ETHF0:USTF0",1765176378726,1.40849752,3138.2,3138.1,2.7248562]
["bitfinex-derivatives","ETHF0:USTF0",1765176378927,1.40849752,3138.2,3138.1,43.5248562]
["bitfinex-derivatives","ETHF0:USTF0",1765176379427,0.00269752,3138.2,3138.1,43.5248562]
["bitfinex-derivatives","ETHF0:USTF0",1765176379729,2.88209752,3138.2,3138.1,40.8024562]
["bitfinex-derivatives","ETHF0:USTF0",1765176380321,1.40849752,3138.2,3138.1,1.3619562]
["bitfinex-derivatives","ETHF0:USTF0",1765176380523,1.40849752,3138.2,3138.1,2.7248562]
["bitfinex-derivatives","ETHF0:USTF0",1765176381221,0.00269752,3138.2,3138.1,2.7248562]
["bitfinex-derivatives","ETHF0:USTF0",1765176381929,2.88209752,3138.2,3138.1,0.0024562]
["bitfinex-derivatives","ETHF0:USTF0",1765176383121,2.8794,3137.9,3137.8,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176383735,1.4058,3137.1,3137.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765176384031,2.8794,3137.1,3137.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765176384225,1.4058,3137.1,3137.0,5.93410527]
["bitfinex-derivatives","ETHF0:USTF0",1765176384623,4.1328,3137.5,3137.0,5.93410527]
["bitfinex-derivatives","ETHF0:USTF0",1765176385033,7.0122,3137.5,3137.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765176385229,7.0122,3137.5,3137.0,3.21170527]
["bitfinex-derivatives","ETHF0:USTF0",1765176385430,1.4058,3137.1,3137.0,4.57120527]
["bitfinex-derivatives","ETHF0:USTF0",1765176385928,2.8794,3137.1,3137.0,4.57120527]
["bitfinex-derivatives","ETHF0:USTF0",1765176386334,1.4058,3137.1,3137.0,5.93410527]
["bitfinex-derivatives","ETHF0:USTF0",1765176386633,2.8794,3137.1,3137.0,3.21170527]
["bitfinex-derivatives","ETHF0:USTF0",1765176386937,6.0872,3137.1,3137.0,0.00390527]
["bitfinex-derivatives","ETHF0:USTF0",1765176387235,6.0872,3137.1,3137.0,1.36340527]
["bitfinex-derivatives","ETHF0:USTF0",1765176387538,6.0872,3137.1,3137.0,0.00390527]
["bitfinex-derivatives","ETHF0:USTF0",1765176390949,3.8044,3137.0,3136.9,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176391634,3.8044,3137.0,3136.9,1.3642779]
["bitfinex-derivatives","ETHF0:USTF0",1765176392148,3.8044,3137.0,3136.9,1.36756874]
["bitfinex-derivatives","ETHF0:USTF0",1765176392840,3.2078,3137.1,3137.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765176393440,0.925,3137.5,3137.0,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765176393641,5.5386,3137.5,3137.4,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765176393841,7.0122,3137.5,3137.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1765176394244,7.0122,3137.5,3136.9,0.00806874]
["bitfinex-derivatives","ETHF0:USTF0",1765176396049,2.3308,3137.0,3136.9,1.36756874]
["bitfinex-derivatives","ETHF0:USTF0",1765176396252,3.8044,3137.0,3136.9,0.00806874]
["bitfinex-derivatives","ETHF0:USTF0",1765176398444,2.8794,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176398644,2.8794,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176398946,2.8794,3136.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176399147,1.4058,3136.0,3135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176399543,3.808404,3136.0,3135.9,40.80285486]
["bitfinex-derivatives","ETHF0:USTF0",1765176400647,3.808404,3136.0,3135.9,0.00285486]
["bitfinex-derivatives","ETHF0:USTF0",1765176402347,7.016204,3136.0,3135.9,0.00285486]
["bitfinex-derivatives","ETHF0:USTF0",1765176402556,2.9566,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176403448,2.9566,3135.4,3135.3,3.21069779]
["bitfinex-derivatives","ETHF0:USTF0",1765176407554,4.136804,3136.0,3135.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765176410561,0.929004,3136.0,3135.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765176410857,3.2078,3135.8,3135.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765176411053,3.2078,3135.8,3135.7,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765176411357,6.1644,3135.8,3135.7,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765176411557,4.6637,3135.8,3135.7,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765176411855,4.6637,3135.8,3135.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765176411856,6.1644,3135.8,3135.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765176412056,3.7805,3135.5,3135.4,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765176412355,3.7805,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176414052,3.7805,3135.5,3135.4,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765176414256,6.1644,3135.8,3135.7,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765176414465,4.6637,3135.8,3135.7,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765176416860,6.1644,3135.8,3135.7,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765176417060,4.6637,3135.8,3135.7,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765176417560,6.1644,3135.8,3135.7,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765176417761,6.1644,3135.8,3135.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765176418858,2.9566,3135.8,3135.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765176420367,3.211804,3136.0,3135.9,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765176420663,6.695504,3136.0,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765176420864,2.6868,3135.4,3135.3,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1765176421062,2.6868,3135.4,3135.3,40.80289779]
["bitfinex-derivatives","ETHF0:USTF0",1765176422463,2.6868,3135.4,3135.3,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1765176423066,2.6868,3135.4,3135.3,1.32379779]
["bitfinex-derivatives","ETHF0:USTF0",1765176423267,2.6868,3135.4,3135.3,2.68209779]
["bitfinex-derivatives","ETHF0:USTF0",1765176423867,2.6868,3135.4,3135.3,1.32379779]
["bitfinex-derivatives","ETHF0:USTF0",1765176424068,2.6868,3135.4,3135.3,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1765176424962,2.6868,3135.4,3135.3,1.32379779]
["bitfinex-derivatives","ETHF0:USTF0",1765176425466,1.312,3135.4,3135.3,2.68209779]
["bitfinex-derivatives","ETHF0:USTF0",1765176425766,2.6868,3135.4,3135.3,1.32379779]
["bitfinex-derivatives","ETHF0:USTF0",1765176426170,2.6868,3135.4,3135.3,2.68209779]
["bitfinex-derivatives","ETHF0:USTF0",1765176426365,2.6868,3135.4,3135.3,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1765176426871,2.6868,3135.1,3135.0,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176427867,2.6868,3135.1,3135.0,0.00765613]
["bitfinex-derivatives","ETHF0:USTF0",1765176428063,2.98458563,3135.1,3135.0,0.00765613]
["bitfinex-derivatives","ETHF0:USTF0",1765176429268,2.6868,3135.1,3135.0,0.00765613]
["bitfinex-derivatives","ETHF0:USTF0",1765176429666,0.800904,3136.0,3135.9,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765176429667,0.004004,3136.0,3135.9,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765176429964,3.2078,3136.6,3136.2,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765176430176,4.1328,3137.0,3136.5,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765176430567,5.4448,3137.0,3136.9,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765176430768,5.74507316,3137.0,3136.9,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765176430969,5.74507316,3137.0,3136.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1765176431166,0.00252872,3137.0,3136.9,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765176431772,1.31452872,3137.0,3136.9,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765176432177,2.07112872,3137.0,3136.9,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765176432472,3.35142872,3137.0,3136.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1765176432661,2.07112872,3137.0,3136.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1765176433061,2.07112872,3137.0,3136.9,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1765176433272,3.35142872,3137.0,3136.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1765176433478,3.35142872,3137.0,3136.6,3.2125779]
["bitfinex-derivatives","ETHF0:USTF0",1765176434372,3.35142872,3137.0,3136.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765176434373,2.07112872,3137.0,3136.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765176434573,3.35142872,3137.0,3136.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1765176434775,3.35142872,3137.0,3136.6,3.2125779]
["bitfinex-derivatives","ETHF0:USTF0",1765176434975,2.5567,3136.7,3136.6,3.2125779]
["bitfinex-derivatives","ETHF0:USTF0",1765176435278,5.7645,3136.7,3136.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176436569,4.4842,3136.7,3136.6,2.6340779]
["bitfinex-derivatives","ETHF0:USTF0",1765176437079,3.2078,3136.7,3136.6,2.6340779]
["bitfinex-derivatives","ETHF0:USTF0",1765176438981,4.4842,3136.7,3136.6,2.6340779]
["bitfinex-derivatives","ETHF0:USTF0",1765176439179,3.2078,3136.7,3136.6,2.6340779]
["bitfinex-derivatives","ETHF0:USTF0",1765176441678,0.00252872,3137.0,3136.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765176442484,0.00252872,3137.0,3136.9,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1765176443584,0.00252872,3137.0,3136.9,43.58869]
["bitfinex-derivatives","ETHF0:USTF0",1765176443883,3.2078,3137.9,3137.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765176444076,4.4842,3137.9,3137.8,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765176444483,2.0733,3138.0,3137.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765176444883,2.07712681,3138.0,3137.9,2.63282067]
["bitfinex-derivatives","ETHF0:USTF0",1765176445982,3.35742681,3138.0,3137.9,2.63282067]
["bitfinex-derivatives","ETHF0:USTF0",1765176446184,3.35742681,3138.0,3137.9,1.35442067]
["bitfinex-derivatives","ETHF0:USTF0",1765176448189,3.35742681,3138.0,3137.9,0.00352067]
["bitfinex-derivatives","ETHF0:USTF0",1765176452987,3.3133,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176453583,0.80072681,3138.0,3137.4,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1765176454091,0.80072681,3138.0,3137.4,2.79158312]
["bitfinex-derivatives","ETHF0:USTF0",1765176454387,3.35742681,3138.0,3137.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1765176455686,1.2764,3137.7,3137.6,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1765176455886,2.5567,3137.7,3137.6,1.51025]
["bitfinex-derivatives","ETHF0:USTF0",1765176456189,0.80072681,3138.0,3137.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765176456190,3.35742681,3138.0,3137.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765176456990,3.35742681,3138.0,3137.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1765176457987,2.5567,3137.8,3137.7,1.51025]
["bitfinex-derivatives","ETHF0:USTF0",1765176458191,3.3133,3137.5,3137.4,0.00291312]
["bitfinex-derivatives","ETHF0:USTF0",1765176458890,0.7566,3137.5,3137.4,2.79158312]
["bitfinex-derivatives","ETHF0:USTF0",1765176459395,3.3133,3137.5,3137.4,2.79158312]
["bitfinex-derivatives","ETHF0:USTF0",1765176460189,0.80072681,3138.0,3137.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765176460190,0.00382681,3138.0,3137.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765176460396,0.0047779,3138.3,3137.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765176460397,1.2811779,3138.3,3138.2,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765176460693,1.2811779,3138.3,3138.2,2.78863]
["bitfinex-derivatives","ETHF0:USTF0",1765176460894,1.2811779,3138.3,3138.2,43.58863]
["bitfinex-derivatives","ETHF0:USTF0",1765176461395,1.28409943,3138.3,3138.2,2.78863]
["bitfinex-derivatives","ETHF0:USTF0",1765176461597,2.56439943,3138.3,3138.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765176461895,2.56439943,3138.3,3138.2,40.95933]
["bitfinex-derivatives","ETHF0:USTF0",1765176462596,0.00769943,3138.3,3138.2,40.95933]
["bitfinex-derivatives","ETHF0:USTF0",1765176463297,2.47769943,3138.3,3138.2,40.95933]
["bitfinex-derivatives","ETHF0:USTF0",1765176463796,1.23699943,3138.3,3138.2,40.95933]
["bitfinex-derivatives","ETHF0:USTF0",1765176465400,0.00769943,3138.3,3138.2,40.95933]
["bitfinex-derivatives","ETHF0:USTF0",1765176466000,1.23699943,3138.3,3138.2,40.95933]
["bitfinex-derivatives","ETHF0:USTF0",1765176466698,2.47769943,3138.3,3138.2,40.95933]
["bitfinex-derivatives","ETHF0:USTF0",1765176467207,2.47769943,3138.3,3138.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765176467399,2.47769943,3138.3,3138.2,2.68123]
["bitfinex-derivatives","ETHF0:USTF0",1765176467594,1.23699943,3138.3,3138.2,2.68123]
["bitfinex-derivatives","ETHF0:USTF0",1765176467799,2.47769943,3138.3,3138.2,40.95933]
["bitfinex-derivatives","ETHF0:USTF0",1765176468404,1.23699943,3138.3,3138.2,44.16713]
["bitfinex-derivatives","ETHF0:USTF0",1765176468699,0.00769943,3138.3,3138.2,44.16713]
["bitfinex-derivatives","ETHF0:USTF0",1765176468900,0.00769943,3138.3,3138.2,45.30409232]
["bitfinex-derivatives","ETHF0:USTF0",1765176469106,0.00769943,3138.3,3138.2,44.16713]
["bitfinex-derivatives","ETHF0:USTF0",1765176469300,2.47,3138.9,3138.8,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1765176469599,1.9859,3139.0,3138.9,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765176469900,3.2266,3139.0,3138.9,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765176470106,3.2266,3139.0,3138.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765176470301,3.22954511,3139.0,3138.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765176470502,2.47,3138.9,3138.8,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1765176470804,1.98884511,3139.0,3138.9,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765176471606,1.98884511,3139.0,3138.9,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1765176471607,0.75954511,3139.0,3138.9,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1765176472507,3.09844983,3139.3,3139.2,2.67347]
["bitfinex-derivatives","ETHF0:USTF0",1765176472804,0.0047779,3139.3,3139.2,2.67347]
["bitfinex-derivatives","ETHF0:USTF0",1765176473201,5.6778,3139.7,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765176473401,2.47,3139.3,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765176473600,2.47359239,3139.3,3139.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1765176473807,2.47359239,3139.3,3139.2,40.95927]
["bitfinex-derivatives","ETHF0:USTF0",1765176474893,2.47359239,3139.3,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176475098,1.2293,3138.7,3138.6,6.86394357]
["bitfinex-derivatives","ETHF0:USTF0",1765176475297,0.00359239,3139.3,3139.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765176475298,2.47359239,3139.3,3139.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765176475698,2.47359239,3139.3,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176475998,2.47,3138.9,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176476204,1.2293,3138.9,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176476809,1.8981,3139.0,3138.9,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765176477108,3.1388,3139.0,3138.9,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765176477611,3.1388,3139.0,3138.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765176477908,2.3746,3138.9,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176478912,1.2293,3138.9,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176479311,2.3746,3138.9,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176479510,2.2307,3138.8,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765176480801,2.2307,3138.7,3138.6,40.8047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176481002,2.2307,3138.7,3138.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176481403,2.2307,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176481602,2.2307,3138.3,3138.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765176482207,2.2307,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176482513,2.2307,3138.1,3138.0,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765176482715,2.2307,3138.1,3138.0,40.95933]
["bitfinex-derivatives","ETHF0:USTF0",1765176483007,2.8687,3138.0,3137.9,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176486806,1.7234,3138.0,3137.9,2.1478779]
["bitfinex-derivatives","ETHF0:USTF0",1765176487405,5.4385,3138.3,3138.2,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1765176487610,5.4385,3138.3,3138.2,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1765176488013,3.2078,3138.3,3138.2,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1765176489119,3.2078,3138.3,3137.9,1.14194357]
["bitfinex-derivatives","ETHF0:USTF0",1765176489120,2.8687,3138.0,3137.9,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176489614,2.8687,3137.5,3137.4,42.09943879]
["bitfinex-derivatives","ETHF0:USTF0",1765176489814,2.8687,3137.5,3137.4,40.96227312]
["bitfinex-derivatives","ETHF0:USTF0",1765176490114,0.638,3137.5,3137.4,2.30537312]
["bitfinex-derivatives","ETHF0:USTF0",1765176490409,3.2078,3137.9,3137.4,2.30537312]
["bitfinex-derivatives","ETHF0:USTF0",1765176490410,1.7234,3138.0,3137.9,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1765176490616,0.638,3138.0,3137.9,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1765176491513,2.2307,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765176492406,2.2307,3137.9,3137.8,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1765176493014,2.2307,3137.9,3137.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765176496223,2.2307,3137.9,3137.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176496416,2.2083,3137.7,3137.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176497826,2.2083,3137.7,3137.6,0.9683779]
["bitfinex-derivatives","ETHF0:USTF0",1765176498122,1.1228,3137.7,3137.6,1.9319779]
["bitfinex-derivatives","ETHF0:USTF0",1765176498526,2.2083,3137.7,3137.6,1.9319779]
["bitfinex-derivatives","ETHF0:USTF0",1765176498823,2.2083,3137.7,3137.6,0.9683779]
["bitfinex-derivatives","ETHF0:USTF0",1765176499424,2.2083,3137.7,3137.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176499920,0.638,3138.0,3137.6,2.0913379]
["bitfinex-derivatives","ETHF0:USTF0",1765176500127,1.7608,3138.0,3137.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765176500425,0.638,3138.0,3137.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765176500618,1.7608,3138.0,3137.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765176500821,1.7608,3138.0,3137.9,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1765176501221,2.8463,3138.0,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765176501426,2.2083,3137.7,3137.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176502825,2.2083,3137.7,3137.6,0.9683779]
["bitfinex-derivatives","ETHF0:USTF0",1765176503021,2.2083,3137.7,3137.6,1.9319779]
["bitfinex-derivatives","ETHF0:USTF0",1765176503520,2.2083,3137.7,3137.6,0.9683779]
["bitfinex-derivatives","ETHF0:USTF0",1765176504418,2.2083,3137.7,3137.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176506231,2.2083,3137.7,3137.6,0.9683779]
["bitfinex-derivatives","ETHF0:USTF0",1765176506622,2.2083,3137.7,3137.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176506823,2.2083,3137.7,3137.6,0.9683779]
["bitfinex-derivatives","ETHF0:USTF0",1765176507628,2.2083,3137.7,3137.6,1.9319779]
["bitfinex-derivatives","ETHF0:USTF0",1765176509327,2.2083,3137.7,3137.6,3.06914357]
["bitfinex-derivatives","ETHF0:USTF0",1765176511033,1.1228,3137.7,3137.6,3.06914357]
["bitfinex-derivatives","ETHF0:USTF0",1765176511336,2.8463,3138.0,3137.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765176511536,2.2083,3137.8,3137.7,3.0673498]
["bitfinex-derivatives","ETHF0:USTF0",1765176511734,2.2083,3137.8,3137.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765176517138,2.2083,3137.8,3137.7,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1765176518142,2.2083,3137.8,3137.7,2.2630998]
["bitfinex-derivatives","ETHF0:USTF0",1765176518841,2.2083,3137.8,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765176519241,2.2083,3137.8,3137.7,1.2994998]
["bitfinex-derivatives","ETHF0:USTF0",1765176519547,2.50673879,3137.8,3137.7,1.2994998]
["bitfinex-derivatives","ETHF0:USTF0",1765176521140,0.638,3138.0,3137.9,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1765176521334,0.638,3138.0,3137.9,3.79456169]
["bitfinex-derivatives","ETHF0:USTF0",1765176521534,1.7608,3138.0,3137.9,3.79456169]
["bitfinex-derivatives","ETHF0:USTF0",1765176522944,2.48541687,3138.4,3138.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1765176523144,2.48541687,3138.4,3138.2,1.13868121]
["bitfinex-derivatives","ETHF0:USTF0",1765176523344,2.1871,3138.3,3138.2,1.13868121]
["bitfinex-derivatives","ETHF0:USTF0",1765176523645,0.638,3138.5,3138.4,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1765176523845,0.638,3138.5,3138.4,2.59489961]
["bitfinex-derivatives","ETHF0:USTF0",1765176524044,0.638,3138.5,3138.4,43.39489961]
["bitfinex-derivatives","ETHF0:USTF0",1765176524446,0.0047779,3138.6,3138.5,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1765176524743,0.0047779,3138.6,3138.5,5.67021772]
["bitfinex-derivatives","ETHF0:USTF0",1765176525142,0.0047779,3138.6,3138.5,7.37388016]
["bitfinex-derivatives","ETHF0:USTF0",1765176525543,0.0047779,3138.6,3138.5,5.67021772]
["bitfinex-derivatives","ETHF0:USTF0",1765176526238,0.0047779,3138.6,3138.5,7.37269518]
["bitfinex-derivatives","ETHF0:USTF0",1765176526643,0.0047779,3138.6,3138.5,6.36698746]
["bitfinex-derivatives","ETHF0:USTF0",1765176528247,0.0047779,3138.6,3138.5,4.66451]
["bitfinex-derivatives","ETHF0:USTF0",1765176528447,0.0047779,3138.6,3138.5,6.36698746]
["bitfinex-derivatives","ETHF0:USTF0",1765176529049,0.0047779,3138.6,3138.5,4.66451]
["bitfinex-derivatives","ETHF0:USTF0",1765176531151,0.0047779,3138.6,3138.5,5.79723166]
["bitfinex-derivatives","ETHF0:USTF0",1765176531346,2.1871,3138.9,3138.8,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765176531648,2.1871,3138.9,3138.8,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1765176531848,1.7698,3139.0,3138.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765176532051,2.8559,3139.0,3138.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765176532455,2.8559,3139.0,3138.9,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1765176532656,2.8559,3139.0,3138.9,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1765176534357,1.7698,3139.0,3138.9,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1765176534563,1.10937029,3139.3,3139.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765176534751,0.00837029,3139.3,3139.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765176534956,1.10937029,3139.3,3139.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765176535255,2.19547029,3139.3,3139.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765176535453,2.19547029,3139.3,3139.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1765176535648,2.19547029,3139.3,3139.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765176535649,2.1871,3139.2,3139.1,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1765176535852,2.1871,3139.2,3139.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765176537254,1.10937029,3139.3,3139.2,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1765176537460,0.00837029,3139.3,3139.2,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1765176537658,1.10937029,3139.3,3139.2,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1765176537859,2.19547029,3139.3,3139.2,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1765176538461,2.19547029,3139.3,3139.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1765176538657,1.96247029,3139.3,3139.2,41.60797]
["bitfinex-derivatives","ETHF0:USTF0",1765176538854,1.96247029,3139.3,3139.2,40.95927]
["bitfinex-derivatives","ETHF0:USTF0",1765176539054,0.00837029,3139.3,3139.2,40.95927]
["bitfinex-derivatives","ETHF0:USTF0",1765176539254,0.88337029,3139.3,3139.2,40.95927]
["bitfinex-derivatives","ETHF0:USTF0",1765176539553,0.00837029,3139.3,3139.2,40.95927]
["bitfinex-derivatives","ETHF0:USTF0",1765176539957,3.7612,3140.0,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176540253,3.7612,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176540449,1.4008,3139.5,3139.4,4.35146]
["bitfinex-derivatives","ETHF0:USTF0",1765176540765,2.2539,3139.5,3139.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765176541058,2.25645261,3139.5,3139.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765176541964,2.25645261,3139.5,3139.4,4.35146]
["bitfinex-derivatives","ETHF0:USTF0",1765176542159,2.25645261,3139.5,3139.4,3.85926]
["bitfinex-derivatives","ETHF0:USTF0",1765176542462,2.25645261,3139.5,3139.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765176542863,0.52835261,3139.5,3139.4,4.35146]
["bitfinex-derivatives","ETHF0:USTF0",1765176543552,2.25645261,3139.5,3139.4,4.35146]
["bitfinex-derivatives","ETHF0:USTF0",1765176543858,2.25645261,3139.5,3139.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765176544362,2.25645261,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765176554774,2.25645261,3139.5,3139.4,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1765176554972,2.25645261,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765176555766,1.40335261,3139.5,3139.4,0.88826]
["bitfinex-derivatives","ETHF0:USTF0",1765176555973,1.40335261,3139.5,3139.4,3.09268774]
["bitfinex-derivatives","ETHF0:USTF0",1765176556268,2.27795261,3139.5,3139.4,3.09268774]
["bitfinex-derivatives","ETHF0:USTF0",1765176557376,1.40335261,3139.5,3139.4,3.09268774]
["bitfinex-derivatives","ETHF0:USTF0",1765176557872,1.40335261,3139.5,3139.4,1.95996608]
["bitfinex-derivatives","ETHF0:USTF0",1765176558770,1.40335261,3139.5,3139.4,0.88826]
["bitfinex-derivatives","ETHF0:USTF0",1765176559071,2.27795261,3139.5,3139.4,0.88826]
["bitfinex-derivatives","ETHF0:USTF0",1765176559375,2.27795261,3139.5,3139.4,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1765176560872,2.27795261,3139.5,3139.4,1.29616773]
["bitfinex-derivatives","ETHF0:USTF0",1765176561170,3.34965869,3139.5,3139.4,1.29616773]
["bitfinex-derivatives","ETHF0:USTF0",1765176561370,1.762,3139.4,3139.3,1.13690773]
["bitfinex-derivatives","ETHF0:USTF0",1765176561672,1.762,3139.2,3139.1,1.14168563]
["bitfinex-derivatives","ETHF0:USTF0",1765176561873,2.83370608,3139.2,3139.1,1.14168563]
["bitfinex-derivatives","ETHF0:USTF0",1765176562870,1.762,3139.2,3139.1,0.3692779]
["bitfinex-derivatives","ETHF0:USTF0",1765176563575,2.29035261,3139.5,3139.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765176563775,1.762,3139.4,3139.3,1.66135033]
["bitfinex-derivatives","ETHF0:USTF0",1765176564078,1.762,3139.4,3139.3,42.46135033]
["bitfinex-derivatives","ETHF0:USTF0",1765176564978,0.8874,3139.4,3139.3,41.32377]
["bitfinex-derivatives","ETHF0:USTF0",1765176565977,1.41575261,3139.5,3139.4,0.88826]
["bitfinex-derivatives","ETHF0:USTF0",1765176566172,1.41575261,3139.5,3139.4,5.79853746]
["bitfinex-derivatives","ETHF0:USTF0",1765176566377,2.29035261,3139.5,3139.4,5.79853746]
["bitfinex-derivatives","ETHF0:USTF0",1765176567178,1.41575261,3139.5,3139.4,5.79853746]
["bitfinex-derivatives","ETHF0:USTF0",1765176567475,2.29035261,3139.5,3139.4,5.79853746]
["bitfinex-derivatives","ETHF0:USTF0",1765176568481,2.29035261,3139.5,3139.4,5.06953746]
["bitfinex-derivatives","ETHF0:USTF0",1765176569075,2.29035261,3139.5,3139.4,5.43403746]
["bitfinex-derivatives","ETHF0:USTF0",1765176569971,2.29035261,3139.5,3139.4,5.06953746]
["bitfinex-derivatives","ETHF0:USTF0",1765176570174,2.29035261,3139.5,3139.4,5.43403746]
["bitfinex-derivatives","ETHF0:USTF0",1765176570575,2.29035261,3139.5,3139.4,5.06953746]
["bitfinex-derivatives","ETHF0:USTF0",1765176571083,2.29035261,3139.5,3139.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765176571782,2.29035261,3139.5,3139.4,5.43403746]
["bitfinex-derivatives","ETHF0:USTF0",1765176572084,2.29035261,3139.5,3139.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765176572474,0.52835261,3139.5,3139.4,6.87024354]
["bitfinex-derivatives","ETHF0:USTF0",1765176572978,1.41575261,3139.5,3139.4,6.87024354]
["bitfinex-derivatives","ETHF0:USTF0",1765176573179,0.52835261,3139.5,3139.4,6.87024354]
["bitfinex-derivatives","ETHF0:USTF0",1765176573478,1.41575261,3139.5,3139.4,6.87024354]
["bitfinex-derivatives","ETHF0:USTF0",1765176573778,0.52835261,3139.5,3139.4,6.87024354]
["bitfinex-derivatives","ETHF0:USTF0",1765176574877,0.00255261,3139.5,3139.4,5.16776608]
["bitfinex-derivatives","ETHF0:USTF0",1765176575381,1.40015261,3139.5,3139.4,5.16776608]
["bitfinex-derivatives","ETHF0:USTF0",1765176576478,2.27475261,3139.5,3139.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765176576676,2.27475261,3139.5,3139.4,5.07244456]
["bitfinex-derivatives","ETHF0:USTF0",1765176576875,2.27475261,3139.5,3139.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765176577483,2.27475261,3139.5,3139.4,1.29641649]
["bitfinex-derivatives","ETHF0:USTF0",1765176577675,1.762,3139.4,3139.3,1.13715649]
["bitfinex-derivatives","ETHF0:USTF0",1765176577874,2.83370608,3139.4,3139.3,1.13715649]
["bitfinex-derivatives","ETHF0:USTF0",1765176578178,1.762,3139.3,3139.2,1.13715649]
["bitfinex-derivatives","ETHF0:USTF0",1765176578378,1.762,3139.3,3139.1,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176578572,2.83370608,3139.2,3139.1,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176578771,4.20357457,3139.2,3139.1,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176578981,6.33966849,3139.2,3139.1,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176580584,5.26796241,3139.2,3139.1,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176582279,5.26796241,3139.2,3139.1,1.07648398]
["bitfinex-derivatives","ETHF0:USTF0",1765176582483,4.9698,3139.2,3139.1,2.78768398]
["bitfinex-derivatives","ETHF0:USTF0",1765176583085,4.9698,3139.2,3139.1,1.94878398]
["bitfinex-derivatives","ETHF0:USTF0",1765176583378,4.9698,3139.2,3139.1,1.07648398]
["bitfinex-derivatives","ETHF0:USTF0",1765176583587,6.04150608,3139.2,3139.1,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176583785,6.33914423,3139.2,3139.1,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176584178,5.26743815,3139.2,3139.1,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176584373,1.762,3139.2,3139.1,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176584774,2.83370608,3139.2,3139.1,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176586085,1.762,3139.2,3139.1,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176587281,1.7049,3139.2,3139.1,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176587683,1.7049,3139.2,3139.1,0.8346779]
["bitfinex-derivatives","ETHF0:USTF0",1765176589198,1.7049,3139.2,3139.1,1.6735779]
["bitfinex-derivatives","ETHF0:USTF0",1765176589488,1.7049,3139.2,3139.1,0.8346779]
["bitfinex-derivatives","ETHF0:USTF0",1765176590092,1.7049,3139.2,3139.1,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176593887,1.7049,3139.2,3139.1,1.07648398]
["bitfinex-derivatives","ETHF0:USTF0",1765176594391,1.7049,3139.2,3139.1,1.90638398]
["bitfinex-derivatives","ETHF0:USTF0",1765176594786,1.7049,3139.2,3139.1,2.74528398]
["bitfinex-derivatives","ETHF0:USTF0",1765176595186,0.8506,3139.2,3139.1,2.74528398]
["bitfinex-derivatives","ETHF0:USTF0",1765176595391,1.7049,3139.2,3139.1,2.74528398]
["bitfinex-derivatives","ETHF0:USTF0",1765176595794,1.7049,3139.2,3139.1,1.90638398]
["bitfinex-derivatives","ETHF0:USTF0",1765176596496,1.7049,3139.2,3139.1,2.74528398]
["bitfinex-derivatives","ETHF0:USTF0",1765176598595,1.7049,3139.2,3139.1,1.90638398]
["bitfinex-derivatives","ETHF0:USTF0",1765176599004,1.7049,3139.2,3139.1,2.72878398]
["bitfinex-derivatives","ETHF0:USTF0",1765176599204,1.7049,3139.2,3139.1,1.90638398]
["bitfinex-derivatives","ETHF0:USTF0",1765176600400,1.6249,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176601306,1.6249,3138.7,3138.6,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1765176601806,1.6249,3138.7,3138.6,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765176602004,1.6249,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176604619,1.6249,3138.4,3138.3,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176605113,1.6249,3138.4,3138.3,1.07648398]
["bitfinex-derivatives","ETHF0:USTF0",1765176605704,1.6249,3138.7,3138.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765176605909,0.806,3138.7,3138.6,2.70610608]
["bitfinex-derivatives","ETHF0:USTF0",1765176606107,1.6249,3138.7,3138.6,2.70610608]
["bitfinex-derivatives","ETHF0:USTF0",1765176606803,1.92262969,3138.9,3138.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765176607010,1.92262969,3138.9,3138.8,2.70610608]
["bitfinex-derivatives","ETHF0:USTF0",1765176607011,0.806,3138.9,3138.8,2.70610608]
["bitfinex-derivatives","ETHF0:USTF0",1765176607211,1.6249,3138.9,3138.8,2.70610608]
["bitfinex-derivatives","ETHF0:USTF0",1765176607813,1.6249,3138.9,3138.8,1.07170608]
["bitfinex-derivatives","ETHF0:USTF0",1765176608014,1.6249,3138.8,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765176608214,1.6249,3138.8,3138.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765176608415,1.6249,3138.8,3138.7,2.93166085]
["bitfinex-derivatives","ETHF0:USTF0",1765176608614,1.3058779,3139.0,3138.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765176608917,2.1247779,3139.0,3138.9,2.70610608]
["bitfinex-derivatives","ETHF0:USTF0",1765176609516,0.0047779,3139.0,3138.9,2.70610608]
["bitfinex-derivatives","ETHF0:USTF0",1765176611321,0.0047779,3139.0,3138.9,2.86539608]
["bitfinex-derivatives","ETHF0:USTF0",1765176613122,0.0047779,3139.0,3138.9,4.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1765176614024,1.2622779,3139.0,3138.9,4.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1765176614217,2.0901779,3139.0,3138.9,2.86539608]
["bitfinex-derivatives","ETHF0:USTF0",1765176614523,0.0047779,3139.0,3138.9,2.86539608]
["bitfinex-derivatives","ETHF0:USTF0",1765176616517,0.0047779,3139.0,3138.9,4.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1765176616712,0.0047779,3139.0,3138.9,3.93639702]
["bitfinex-derivatives","ETHF0:USTF0",1765176619022,0.0047779,3139.0,3138.9,2.79843617]
["bitfinex-derivatives","ETHF0:USTF0",1765176619823,0.0047779,3139.0,3138.9,43.59843617]
["bitfinex-derivatives","ETHF0:USTF0",1765176620225,1.2381779,3139.0,3138.9,43.59843617]
["bitfinex-derivatives","ETHF0:USTF0",1765176620423,1.2381779,3139.0,3138.9,1.29709874]
["bitfinex-derivatives","ETHF0:USTF0",1765176620424,2.0660779,3139.0,3138.9,1.29709874]
["bitfinex-derivatives","ETHF0:USTF0",1765176620825,1.6098,3138.9,3138.8,1.13780874]
["bitfinex-derivatives","ETHF0:USTF0",1765176621030,1.6098,3138.7,3138.6,45.14560874]
["bitfinex-derivatives","ETHF0:USTF0",1765176621330,1.6098,3138.7,3138.6,4.34560874]
["bitfinex-derivatives","ETHF0:USTF0",1765176622323,1.6098,3138.7,3138.6,5.85010874]
["bitfinex-derivatives","ETHF0:USTF0",1765176622520,2.0660779,3139.0,3138.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765176622829,1.6098,3138.7,3138.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765176623229,1.6098,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176623430,1.6098,3138.7,3138.6,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765176623926,1.6098,3138.7,3138.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765176624134,1.6098,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176624323,2.61454617,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176624524,2.91247219,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176624733,1.90772602,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176625029,1.6098,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176625238,1.90772602,3138.9,3138.6,4.21254617]
["bitfinex-derivatives","ETHF0:USTF0",1765176625529,1.6098,3138.7,3138.6,5.71704617]
["bitfinex-derivatives","ETHF0:USTF0",1765176626726,0.7819,3138.7,3138.6,5.71704617]
["bitfinex-derivatives","ETHF0:USTF0",1765176627730,2.36400392,3139.0,3138.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765176628628,0.0047779,3139.0,3138.9,2.50924617]
["bitfinex-derivatives","ETHF0:USTF0",1765176630833,0.7866779,3139.0,3138.9,2.50924617]
["bitfinex-derivatives","ETHF0:USTF0",1765176631132,2.0660779,3139.0,3138.9,1.75744617]
["bitfinex-derivatives","ETHF0:USTF0",1765176631634,1.2381779,3139.0,3138.9,2.50924617]
["bitfinex-derivatives","ETHF0:USTF0",1765176631830,0.0047779,3139.0,3138.9,2.50924617]
["bitfinex-derivatives","ETHF0:USTF0",1765176632034,0.0047779,3139.0,3138.9,3.64712412]
["bitfinex-derivatives","ETHF0:USTF0",1765176632533,0.0047779,3139.0,3138.9,4.21572918]
["bitfinex-derivatives","ETHF0:USTF0",1765176633035,0.0047779,3139.0,3138.9,4.37501918]
["bitfinex-derivatives","ETHF0:USTF0",1765176635227,0.0047779,3139.0,3138.9,3.67328234]
["bitfinex-derivatives","ETHF0:USTF0",1765176635828,0.00255261,3139.5,3139.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765176636031,0.00255261,3139.5,3139.4,43.30924617]
["bitfinex-derivatives","ETHF0:USTF0",1765176636736,0.78445261,3139.5,3139.4,43.30924617]
["bitfinex-derivatives","ETHF0:USTF0",1765176637127,1.23595261,3139.5,3139.4,43.30924617]
["bitfinex-derivatives","ETHF0:USTF0",1765176637328,2.06385261,3139.5,3139.4,43.30924617]
["bitfinex-derivatives","ETHF0:USTF0",1765176637735,1.23595261,3139.5,3139.4,43.30924617]
["bitfinex-derivatives","ETHF0:USTF0",1765176638634,2.06385261,3139.5,3139.4,43.30924617]
["bitfinex-derivatives","ETHF0:USTF0",1765176639136,1.6098,3139.3,3139.2,1.13725455]
["bitfinex-derivatives","ETHF0:USTF0",1765176639335,1.6098,3138.9,3138.8,6.10250072]
["bitfinex-derivatives","ETHF0:USTF0",1765176640039,1.6098,3138.9,3138.8,4.34505455]
["bitfinex-derivatives","ETHF0:USTF0",1765176640232,1.6098,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176640840,1.6098,3138.9,3138.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765176641039,1.6098,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176643741,1.6098,3138.9,3138.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765176643937,1.6098,3138.9,3138.8,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765176644743,1.6098,3138.9,3138.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765176645741,1.6098,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176646744,0.4515,3139.0,3138.4,1.29656455]
["bitfinex-derivatives","ETHF0:USTF0",1765176646745,1.9251,3138.5,3138.4,3.36711]
["bitfinex-derivatives","ETHF0:USTF0",1765176647741,1.9251,3138.5,3138.4,4.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765176647943,1.187,3138.5,3138.4,4.89241]
["bitfinex-derivatives","ETHF0:USTF0",1765176648942,1.9251,3138.5,3138.4,4.89241]
["bitfinex-derivatives","ETHF0:USTF0",1765176650641,1.187,3138.5,3138.4,4.89241]
["bitfinex-derivatives","ETHF0:USTF0",1765176651143,1.9251,3138.5,3138.4,4.89241]
["bitfinex-derivatives","ETHF0:USTF0",1765176653344,1.9251,3138.5,3138.4,4.14781]
["bitfinex-derivatives","ETHF0:USTF0",1765176653553,1.9251,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176657951,2.92984617,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176658145,3.22741073,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176658849,2.22266456,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176659146,0.7316,3138.4,3137.6,1.13725455]
["bitfinex-derivatives","ETHF0:USTF0",1765176659445,1.4876,3137.5,3137.4,0.75421312]
["bitfinex-derivatives","ETHF0:USTF0",1765176659649,1.4876,3137.5,3137.4,1.49591312]
["bitfinex-derivatives","ETHF0:USTF0",1765176660056,1.4876,3137.5,3137.4,0.75421312]
["bitfinex-derivatives","ETHF0:USTF0",1765176660352,1.4923779,3137.8,3137.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765176660553,1.4923779,3137.8,3137.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765176661455,0.0047779,3137.8,3137.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765176662441,1.4923779,3137.8,3137.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765176662647,0.7363779,3137.8,3137.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765176663252,0.0047779,3137.8,3137.7,2.65709617]
["bitfinex-derivatives","ETHF0:USTF0",1765176663958,3.2078,3138.3,3138.2,2.49774617]
["bitfinex-derivatives","ETHF0:USTF0",1765176665450,3.2078,3138.3,3138.2,1.65233]
["bitfinex-derivatives","ETHF0:USTF0",1765176665862,3.2078,3138.7,3138.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765176667859,3.9394,3138.7,3138.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765176668051,3.2078,3138.7,3138.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765176668253,4.6954,3139.1,3139.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765176668458,0.7316,3138.8,3138.7,1.4977779]
["bitfinex-derivatives","ETHF0:USTF0",1765176668951,1.1782,3139.0,3138.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765176669153,3.2078,3139.1,3138.7,1.00952407]
["bitfinex-derivatives","ETHF0:USTF0",1765176669154,4.6954,3139.1,3139.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765176669459,4.99299184,3139.1,3139.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765176674660,4.6954,3139.1,3139.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765176675863,4.6954,3139.1,3139.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765176676161,4.6954,3139.1,3139.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765176676661,4.6954,3139.1,3139.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765176676861,4.6954,3139.1,3139.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765176677066,4.99297493,3139.1,3139.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765176677261,2.0215,3139.0,3138.9,1.07188625]
["bitfinex-derivatives","ETHF0:USTF0",1765176677562,2.0215,3139.0,3138.7,1.78706415]
["bitfinex-derivatives","ETHF0:USTF0",1765176677563,1.4613,3138.8,3138.7,1.78706415]
["bitfinex-derivatives","ETHF0:USTF0",1765176677864,1.4613,3138.8,3138.7,2.54876415]
["bitfinex-derivatives","ETHF0:USTF0",1765176678065,2.0215,3139.0,3138.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765176678364,1.4613,3138.8,3138.7,0.7151779]
["bitfinex-derivatives","ETHF0:USTF0",1765176678558,1.4613,3138.8,3138.7,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176678862,1.4613,3138.8,3138.7,2.54876415]
["bitfinex-derivatives","ETHF0:USTF0",1765176680261,1.4613,3138.8,3138.7,1.78706415]
["bitfinex-derivatives","ETHF0:USTF0",1765176680571,1.4613,3138.8,3138.7,1.07666415]
["bitfinex-derivatives","ETHF0:USTF0",1765176681071,1.4613,3138.8,3138.7,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176681365,2.53318625,3138.8,3138.7,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176681667,2.83077312,3138.8,3138.7,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176684665,2.0215,3138.0,3137.9,5.14942625]
["bitfinex-derivatives","ETHF0:USTF0",1765176684864,2.0215,3138.0,3137.9,3.36714]
["bitfinex-derivatives","ETHF0:USTF0",1765176685167,2.0215,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176686164,1.4613,3137.7,3137.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176686364,2.53318625,3137.7,3137.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176689564,2.53318625,3137.7,3137.6,0.7151779]
["bitfinex-derivatives","ETHF0:USTF0",1765176690263,1.82788625,3137.9,3137.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765176690464,1.4613,3137.9,3137.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765176691770,1.4613,3137.9,3137.7,1.07188625]
["bitfinex-derivatives","ETHF0:USTF0",1765176692066,1.4613,3137.7,3137.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176692269,2.53318625,3137.7,3137.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176693263,2.53318625,3137.7,3137.6,0.7151779]
["bitfinex-derivatives","ETHF0:USTF0",1765176693462,1.4613,3137.7,3137.6,0.7151779]
["bitfinex-derivatives","ETHF0:USTF0",1765176693965,1.4613,3137.7,3137.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176694166,1.4613,3137.7,3137.6,0.7151779]
["bitfinex-derivatives","ETHF0:USTF0",1765176694371,1.4613,3137.7,3137.6,1.4768779]
["bitfinex-derivatives","ETHF0:USTF0",1765176694668,2.53318625,3137.7,3137.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176695768,2.53318625,3137.7,3137.6,0.7151779]
["bitfinex-derivatives","ETHF0:USTF0",1765176695969,1.4613,3137.7,3137.6,0.7151779]
["bitfinex-derivatives","ETHF0:USTF0",1765176696866,1.4613,3137.7,3137.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176697077,2.53318625,3137.7,3137.6,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176698973,1.4613,3137.6,3137.5,3.08086896]
["bitfinex-derivatives","ETHF0:USTF0",1765176699170,2.0215,3137.5,3137.4,0.00291312]
["bitfinex-derivatives","ETHF0:USTF0",1765176699370,3.09338625,3137.5,3137.4,0.00291312]
["bitfinex-derivatives","ETHF0:USTF0",1765176704276,2.0215,3137.5,3137.4,1.86351312]
["bitfinex-derivatives","ETHF0:USTF0",1765176704675,2.0215,3137.5,3137.4,0.90091312]
["bitfinex-derivatives","ETHF0:USTF0",1765176705174,2.0215,3137.5,3137.4,0.00291312]
["bitfinex-derivatives","ETHF0:USTF0",1765176706675,1.8582,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176706869,2.93008625,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176707378,1.8582,3136.7,3136.6,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765176707676,1.8608297,3136.7,3136.6,5.07233888]
["bitfinex-derivatives","ETHF0:USTF0",1765176708174,0.8911297,3136.7,3136.6,5.07233888]
["bitfinex-derivatives","ETHF0:USTF0",1765176708671,1.8608297,3136.7,3136.6,5.07233888]
["bitfinex-derivatives","ETHF0:USTF0",1765176708869,2.93271595,3136.7,3136.6,3.21173888]
["bitfinex-derivatives","ETHF0:USTF0",1765176709470,2.93271595,3136.7,3136.6,4.10973888]
["bitfinex-derivatives","ETHF0:USTF0",1765176710466,2.93271595,3136.7,3136.6,3.21173888]
["bitfinex-derivatives","ETHF0:USTF0",1765176710780,2.93271595,3136.7,3136.6,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1765176710975,1.8608297,3136.7,3136.6,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1765176712076,2.15843888,3136.7,3136.6,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1765176714280,2.1583774,3136.7,3136.6,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1765176716277,1.8608297,3136.7,3136.6,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1765176718876,1.8608297,3136.7,3136.6,0.90193888]
["bitfinex-derivatives","ETHF0:USTF0",1765176719081,1.8608297,3136.7,3136.6,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1765176721278,1.8608297,3136.7,3136.6,0.84423888]
["bitfinex-derivatives","ETHF0:USTF0",1765176721490,0.0026297,3136.7,3136.6,1.66963888]
["bitfinex-derivatives","ETHF0:USTF0",1765176721679,0.0026297,3136.7,3136.6,10.87743888]
["bitfinex-derivatives","ETHF0:USTF0",1765176721880,1.2806,3137.0,3136.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765176722079,2.0784,3137.0,3136.9,2.73758625]
["bitfinex-derivatives","ETHF0:USTF0",1765176722284,2.0784,3137.0,3136.9,1.07188625]
["bitfinex-derivatives","ETHF0:USTF0",1765176722686,1.56708625,3137.0,3136.6,4.05203888]
["bitfinex-derivatives","ETHF0:USTF0",1765176722987,1.5832,3136.7,3136.6,4.87743888]
["bitfinex-derivatives","ETHF0:USTF0",1765176724088,0.49815014,3137.0,3136.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765176724383,0.00295014,3137.0,3136.9,2.73758625]
["bitfinex-derivatives","ETHF0:USTF0",1765176725684,0.78835014,3137.0,3136.9,2.73758625]
["bitfinex-derivatives","ETHF0:USTF0",1765176725898,2.09085014,3137.0,3136.9,2.73758625]
["bitfinex-derivatives","ETHF0:USTF0",1765176726490,2.09085014,3137.0,3136.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765176726691,2.09085014,3137.0,3136.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765176726881,1.5832,3136.8,3136.7,2.73758625]
["bitfinex-derivatives","ETHF0:USTF0",1765176727190,2.09085014,3137.0,3136.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765176727388,0.00295014,3137.0,3136.9,2.73758625]
["bitfinex-derivatives","ETHF0:USTF0",1765176728996,0.78835014,3137.0,3136.9,2.73758625]
["bitfinex-derivatives","ETHF0:USTF0",1765176729288,3.84733136,3138.0,3137.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765176729492,0.5602,3138.0,3137.7,1.07188625]
["bitfinex-derivatives","ETHF0:USTF0",1765176729791,0.5602,3138.0,3137.3,1.13459444]
["bitfinex-derivatives","ETHF0:USTF0",1765176729792,1.5832,3137.6,3137.5,1.91218625]
["bitfinex-derivatives","ETHF0:USTF0",1765176730092,0.7854,3137.6,3137.5,2.73758625]
["bitfinex-derivatives","ETHF0:USTF0",1765176730389,2.1434,3138.0,3137.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765176730590,2.14673554,3138.0,3137.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765176730982,1.34893554,3138.0,3137.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765176731184,2.14673554,3138.0,3137.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765176732487,1.34893554,3138.0,3137.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765176732683,2.18033554,3138.0,3137.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765176732885,1.6155,3137.7,3137.6,5.12248625]
["bitfinex-derivatives","ETHF0:USTF0",1765176733084,1.6155,3137.7,3137.6,5.90188625]
["bitfinex-derivatives","ETHF0:USTF0",1765176734288,1.6155,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176734488,0.7841,3137.3,3137.2,5.90188625]
["bitfinex-derivatives","ETHF0:USTF0",1765176734689,2.0614,3137.5,3137.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176734890,2.68738625,3137.8,3137.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765176735094,1.6155,3137.8,3137.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765176735290,2.0614,3137.5,3137.4,41.87188625]
["bitfinex-derivatives","ETHF0:USTF0",1765176735991,1.23,3137.5,3137.4,41.87188625]
["bitfinex-derivatives","ETHF0:USTF0",1765176737396,2.0614,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176737592,1.6155,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176737795,2.68738625,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176738002,1.6155,3137.3,3137.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1765176738300,1.51778625,3137.5,3137.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176738301,1.23,3137.5,3137.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176738596,2.0614,3137.5,3137.2,4.27968625]
["bitfinex-derivatives","ETHF0:USTF0",1765176738804,1.6155,3137.3,3137.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1765176739495,0.7841,3137.3,3137.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1765176739703,1.6155,3137.3,3137.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1765176740002,1.6155,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176740203,1.6155,3137.3,3137.2,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765176740403,1.6155,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176741299,1.6155,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176741701,1.6155,3136.8,3136.7,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765176742008,1.6155,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176743108,1.6155,3136.8,3136.7,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765176743606,1.6155,3136.8,3136.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1765176743907,1.6155,3136.8,3136.7,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765176745106,1.6155,3136.7,3136.6,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1765176745313,5.82924135,3136.7,3136.6,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1765176747712,2.0614,3137.0,3136.6,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1765176747908,2.0614,3137.0,3136.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176748103,2.35752746,3137.0,3136.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176748301,2.35752746,3137.0,3136.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765176748910,0.7841,3136.7,3136.6,1.62613888]
["bitfinex-derivatives","ETHF0:USTF0",1765176750117,2.35752746,3137.0,3136.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765176750620,2.35752746,3137.0,3136.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176750916,1.52612746,3137.0,3136.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176751117,2.0614,3137.0,3136.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176751511,3.2078,3137.1,3137.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176751913,3.9919,3137.1,3137.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176752321,0.7841,3137.1,3137.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176752715,1.6155,3137.1,3137.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176752920,1.6155,3137.1,3137.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765176753220,1.6155,3137.1,3137.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176754312,1.6155,3136.9,3136.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765176755318,0.7841,3136.9,3136.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176756218,1.23,3137.0,3136.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176757422,0.4459,3137.0,3136.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176757722,4.8233,3137.1,3137.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176758122,1.6155,3137.1,3137.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176758519,4.8233,3137.1,3137.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176758721,5.2692,3137.5,3137.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765176759021,6.25059061,3137.5,3137.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765176760333,6.25059061,3137.5,3136.9,1.00594135]
["bitfinex-derivatives","ETHF0:USTF0",1765176760532,2.30071211,3137.4,3137.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765176761233,2.59699765,3137.4,3137.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765176761524,3.2078,3137.5,3137.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176761929,3.9919,3137.5,3137.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176762427,3.2078,3137.9,3137.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765176762731,4.7448,3137.9,3137.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765176762930,5.72653162,3137.9,3137.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765176763331,5.43024799,3137.9,3137.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765176763531,4.7448,3137.9,3137.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765176763729,4.7448,3137.9,3137.2,4.21374135]
["bitfinex-derivatives","ETHF0:USTF0",1765176766526,4.7448,3137.9,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176766730,0.7784,3137.4,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176767131,1.537,3137.4,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176767428,0.7784,3137.4,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176767625,1.537,3137.4,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176768433,0.7784,3137.4,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176769633,1.2015,3137.5,3137.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765176770133,1.9601,3137.5,3137.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765176771431,1.9601,3137.5,3137.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765176771828,1.537,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176772630,1.537,3137.3,3137.2,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765176773336,1.537,3137.3,3137.2,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765176773536,0.7784,3137.3,3137.2,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765176773731,1.9601,3137.5,3137.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765176773937,1.9601,3137.5,3137.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765176774537,1.9601,3137.5,3137.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765176774740,1.537,3137.3,3137.2,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765176775138,0.7784,3137.3,3137.2,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765176775439,1.9601,3137.5,3137.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765176775639,1.537,3137.8,3137.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765176775840,2.51854655,3137.8,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176776137,2.22231805,3137.8,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176778737,2.22231805,3137.8,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176778939,4.7452,3137.7,3137.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765176779242,5.7270033,3137.7,3137.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765176779843,1.5246,3137.4,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176780644,0.7656,3137.4,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176781045,1.5246,3137.4,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176781444,3.2078,3137.7,3137.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765176781645,4.65953312,3137.7,3137.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765176781849,5.41853312,3137.7,3137.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765176782854,1.5246,3137.4,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765176784461,1.5246,3137.2,3137.1,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1765176784755,1.9646,3137.5,3137.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765176784953,0.44,3137.5,3137.1,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1765176785158,1.9646,3137.5,3137.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765176785459,2.65096829,3137.5,3137.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765176786155,0.7656,3137.2,3137.1,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1765176786755,1.5246,3137.2,3137.1,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1765176786955,1.5246,3137.2,3137.1,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1765176787155,1.5246,3137.2,3137.1,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1765176787356,0.7656,3137.2,3137.1,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1765176788159,1.5246,3137.2,3137.1,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1765176788964,2.21075314,3137.4,3137.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765176789365,2.21075314,3137.4,3137.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765176790466,2.21075314,3137.4,3137.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765176791164,0.98329755,3137.4,3137.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765176791466,1.9646,3137.5,3137.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765176791660,2.94849275,3137.5,3137.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765176792259,2.94849275,3137.5,3137.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765176793066,2.94849275,3137.5,3137.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765176795167,0.68675244,3137.5,3137.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765176795369,0.56353554,3138.0,3137.5,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765176795673,2.05583554,3138.0,3137.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765176795872,3.03974807,3138.0,3137.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765176797866,3.03974807,3138.0,3137.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765176799178,3.03974807,3138.0,3137.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765176799573,3.03974807,3138.0,3137.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765176800266,0.98724807,3138.0,3137.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765176800467,0.00333554,3138.0,3137.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765176800671,0.76523554,3138.0,3137.9,2.5478792]
["bitfinex-derivatives","ETHF0:USTF0",1765176800872,1.23043554,3138.0,3137.9,2.5478792]
["bitfinex-derivatives","ETHF0:USTF0",1765176801676,1.96083554,3138.0,3137.9,2.5478792]
["bitfinex-derivatives","ETHF0:USTF0",1765176801875,2.64760165,3138.0,3137.9,2.5478792]
["bitfinex-derivatives","ETHF0:USTF0",1765176803170,1.96083554,3138.0,3137.9,2.5478792]
["bitfinex-derivatives","ETHF0:USTF0",1765176804673,1.23043554,3138.0,3137.9,2.5478792]
["bitfinex-derivatives","ETHF0:USTF0",1765176805668,1.96083554,3138.0,3137.9,2.5478792]
["bitfinex-derivatives","ETHF0:USTF0",1765176809977,1.96083554,3138.0,3137.7,1.2318292]
["bitfinex-derivatives","ETHF0:USTF0",1765176810174,1.4923,3137.8,3137.7,2.7072292]
["bitfinex-derivatives","ETHF0:USTF0",1765176810376,2.5647792,3137.8,3137.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765176811176,2.5647792,3137.8,3137.4,4.91368183]
["bitfinex-derivatives","ETHF0:USTF0",1765176811383,1.9575,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176812682,1.9575,3137.5,3137.4,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765176814378,1.4923,3137.1,3137.0,45.87306183]
["bitfinex-derivatives","ETHF0:USTF0",1765176814583,1.4923,3137.1,3137.0,44.16718]
["bitfinex-derivatives","ETHF0:USTF0",1765176817076,0.4652,3137.5,3137.0,45.87306183]
["bitfinex-derivatives","ETHF0:USTF0",1765176817276,1.9575,3137.5,3137.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765176817484,1.2271,3137.5,3137.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765176818289,1.78910153,3137.7,3137.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765176818683,1.05870153,3137.7,3137.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765176818986,1.78910153,3137.7,3137.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765176819180,1.4923,3137.7,3137.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765176820493,1.4923,3137.7,3137.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765176820685,1.4923,3137.7,3137.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765176820988,3.9697,3137.8,3137.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765176821179,4.26654259,3137.8,3137.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765176821476,4.99694259,3137.8,3137.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765176821991,4.99694259,3137.8,3137.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765176822285,4.7001,3137.8,3137.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765176822886,3.9697,3137.8,3137.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765176823592,3.9697,3137.8,3137.7,2.5420792]
["bitfinex-derivatives","ETHF0:USTF0",1765176824785,0.00333554,3138.0,3137.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765176824978,0.00333554,3138.0,3137.9,2.5668792]
["bitfinex-derivatives","ETHF0:USTF0",1765176825485,0.00333554,3138.0,3137.9,45.07276103]
["bitfinex-derivatives","ETHF0:USTF0",1765176826087,1.4427,3137.9,3137.8,1.13843914]
["bitfinex-derivatives","ETHF0:USTF0",1765176826385,1.4427,3137.8,3137.7,1.87113914]
["bitfinex-derivatives","ETHF0:USTF0",1765176826791,1.4427,3137.8,3137.7,2.63283914]
["bitfinex-derivatives","ETHF0:USTF0",1765176826992,1.4427,3137.8,3137.7,1.87113914]
["bitfinex-derivatives","ETHF0:USTF0",1765176827290,1.4427,3137.8,3137.7,1.13843914]
["bitfinex-derivatives","ETHF0:USTF0",1765176827593,1.4427,3137.7,3137.6,5.07893914]
["bitfinex-derivatives","ETHF0:USTF0",1765176827894,1.4427,3137.7,3137.6,5.84063914]
["bitfinex-derivatives","ETHF0:USTF0",1765176828392,0.7234,3137.7,3137.6,6.91311834]
["bitfinex-derivatives","ETHF0:USTF0",1765176828693,1.4427,3137.7,3137.6,6.91311834]
["bitfinex-derivatives","ETHF0:USTF0",1765176829392,1.90003554,3138.0,3137.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765176830995,1.18073554,3138.0,3137.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765176831295,0.00333554,3138.0,3137.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765176832095,0.72673554,3138.0,3137.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765176833599,0.00333554,3138.0,3137.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765176835395,0.72673554,3138.0,3137.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765176835597,1.90003554,3138.0,3137.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765176838604,1.18073554,3138.0,3137.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765176839599,0.00333554,3138.0,3137.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765176839803,1.18223554,3138.0,3137.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765176840003,1.18223554,3138.0,3137.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765176840196,0.45183554,3138.0,3137.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765176840597,0.00333554,3138.0,3137.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765176841101,1.92553554,3138.0,3137.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765176841305,1.92553554,3138.0,3137.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765176841508,1.92553554,3138.0,3137.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765176841899,1.18223554,3138.0,3137.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765176842098,0.00333554,3138.0,3137.9,42.45274]
["bitfinex-derivatives","ETHF0:USTF0",1765176843209,0.73373554,3138.0,3137.9,42.45274]
["bitfinex-derivatives","ETHF0:USTF0",1765176843407,1.18223554,3138.0,3137.9,42.45274]
["bitfinex-derivatives","ETHF0:USTF0",1765176844304,1.92553554,3138.0,3137.9,42.45274]
["bitfinex-derivatives","ETHF0:USTF0",1765176844506,1.4737,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176844808,2.5461792,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176845515,1.4737,3137.8,3137.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1765176845807,1.4737,3137.8,3137.7,5.05978837]
["bitfinex-derivatives","ETHF0:USTF0",1765176846206,1.4737,3137.8,3137.7,4.34628837]
["bitfinex-derivatives","ETHF0:USTF0",1765176846512,2.5461792,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176847009,0.45183554,3138.0,3137.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765176847010,1.92553554,3138.0,3137.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765176847215,1.4737,3137.8,3137.7,5.82048837]
["bitfinex-derivatives","ETHF0:USTF0",1765176849000,1.4737,3137.8,3137.7,5.05978837]
["bitfinex-derivatives","ETHF0:USTF0",1765176849409,1.4737,3137.8,3137.7,4.34628837]
["bitfinex-derivatives","ETHF0:USTF0",1765176849606,1.4737,3137.8,3137.7,5.05978837]
["bitfinex-derivatives","ETHF0:USTF0",1765176850312,1.4737,3137.8,3137.7,5.82048837]
["bitfinex-derivatives","ETHF0:USTF0",1765176850809,1.4737,3137.8,3137.7,5.05978837]
["bitfinex-derivatives","ETHF0:USTF0",1765176851011,1.4737,3137.8,3137.7,4.34628837]
["bitfinex-derivatives","ETHF0:USTF0",1765176851312,1.4737,3137.8,3137.7,5.05978837]
["bitfinex-derivatives","ETHF0:USTF0",1765176851510,2.5461792,3137.8,3137.7,1.13848837]
["bitfinex-derivatives","ETHF0:USTF0",1765176851715,1.4737,3137.7,3137.6,1.13848837]
["bitfinex-derivatives","ETHF0:USTF0",1765176852213,1.4737,3137.7,3137.6,1.85198837]
["bitfinex-derivatives","ETHF0:USTF0",1765176852514,1.4737,3137.7,3137.6,2.60478837]
["bitfinex-derivatives","ETHF0:USTF0",1765176854813,1.4737,3137.7,3137.6,1.13848837]
["bitfinex-derivatives","ETHF0:USTF0",1765176855015,1.77082944,3137.7,3137.6,1.13848837]
["bitfinex-derivatives","ETHF0:USTF0",1765176855217,1.5086,3137.4,3137.3,1.13848837]
["bitfinex-derivatives","ETHF0:USTF0",1765176856019,1.5086,3137.3,3137.2,1.13848837]
["bitfinex-derivatives","ETHF0:USTF0",1765176856316,1.5086,3137.3,3137.2,2.61678837]
["bitfinex-derivatives","ETHF0:USTF0",1765176856518,0.7362,3137.3,3137.2,2.61678837]
["bitfinex-derivatives","ETHF0:USTF0",1765176856914,1.5086,3137.3,3137.2,2.61678837]
["bitfinex-derivatives","ETHF0:USTF0",1765176858418,1.5086,3137.3,3137.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765176859711,1.5086,3137.3,3137.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765176861023,1.5086,3137.2,3137.1,1.86398837]
["bitfinex-derivatives","ETHF0:USTF0",1765176861220,1.5086,3137.1,3137.0,1.13848837]
["bitfinex-derivatives","ETHF0:USTF0",1765176861522,1.9743,3137.0,3136.9,4.09269]
["bitfinex-derivatives","ETHF0:USTF0",1765176862024,1.9743,3137.0,3136.9,4.84549]
["bitfinex-derivatives","ETHF0:USTF0",1765176862922,1.9743,3137.0,3136.9,3.36719]
["bitfinex-derivatives","ETHF0:USTF0",1765176863224,1.9743,3137.0,3136.9,4.09269]
["bitfinex-derivatives","ETHF0:USTF0",1765176864622,1.9743,3137.0,3136.9,3.36719]
["bitfinex-derivatives","ETHF0:USTF0",1765176864825,1.9743,3137.0,3136.9,4.09269]
["bitfinex-derivatives","ETHF0:USTF0",1765176865927,1.9743,3137.0,3136.9,3.36719]
["bitfinex-derivatives","ETHF0:USTF0",1765176866727,2.98038306,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176871235,2.98038306,3137.0,3136.9,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765176871531,2.98038306,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176871833,2.98038306,3137.0,3136.9,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765176872131,1.2019,3137.0,3136.9,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765176872341,0.4657,3137.0,3136.9,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765176872534,1.2019,3137.0,3136.9,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765176877037,1.2019,3137.0,3136.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765176878246,0.4657,3137.0,3136.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765176879044,1.2019,3137.0,3136.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765176879231,1.9743,3137.0,3136.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765176880344,1.2019,3137.0,3136.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765176880547,1.9743,3137.0,3136.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765176882138,1.2019,3137.0,3136.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765176882837,1.2019,3137.0,3136.6,4.50963725]
["bitfinex-derivatives","ETHF0:USTF0",1765176882838,1.79691853,3137.2,3137.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765176884849,1.06821853,3137.2,3137.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765176885548,1.79691853,3137.2,3137.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765176887447,1.06821853,3137.2,3137.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765176889252,1.79691853,3137.2,3137.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765176890248,1.9226,3137.0,3136.9,1.84968837]
["bitfinex-derivatives","ETHF0:USTF0",1765176891153,1.9226,3137.0,3136.9,2.60088837]
["bitfinex-derivatives","ETHF0:USTF0",1765176892756,1.06821853,3137.2,3137.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765176892958,0.29671853,3137.2,3137.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765176893159,1.9659,3137.5,3137.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765176896756,1.2372,3137.5,3137.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765176897457,1.9659,3137.5,3137.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765176900054,1.9659,3137.5,3137.1,1.13891542]
["bitfinex-derivatives","ETHF0:USTF0",1765176900262,1.4925,3137.2,3137.1,1.86341542]
["bitfinex-derivatives","ETHF0:USTF0",1765176900459,1.4925,3137.2,3137.1,2.64171542]
["bitfinex-derivatives","ETHF0:USTF0",1765176900658,1.4925,3137.2,3137.1,1.86341542]
["bitfinex-derivatives","ETHF0:USTF0",1765176900854,0.7545,3137.2,3137.1,2.64171542]
["bitfinex-derivatives","ETHF0:USTF0",1765176903464,1.4925,3137.2,3137.1,2.64171542]
["bitfinex-derivatives","ETHF0:USTF0",1765176904064,0.7545,3137.2,3137.1,2.64171542]
["bitfinex-derivatives","ETHF0:USTF0",1765176905463,2.25552374,3137.5,3137.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765176905664,2.25552374,3137.5,3137.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765176906656,1.51752374,3137.5,3137.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765176906966,0.29732374,3137.6,3137.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765176907165,0.45183554,3138.0,3137.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765176907166,1.20633554,3138.0,3137.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765176907464,0.00333554,3138.0,3137.9,1.66214]
["bitfinex-derivatives","ETHF0:USTF0",1765176907670,0.00333554,3138.0,3137.9,43.59971118]
["bitfinex-derivatives","ETHF0:USTF0",1765176908264,0.00333554,3138.0,3137.9,42.46214]
["bitfinex-derivatives","ETHF0:USTF0",1765176919776,1.17063554,3138.0,3137.9,42.46214]
["bitfinex-derivatives","ETHF0:USTF0",1765176919977,1.93523554,3138.0,3137.9,42.46214]
["bitfinex-derivatives","ETHF0:USTF0",1765176920679,1.17063554,3138.0,3137.9,42.46214]
["bitfinex-derivatives","ETHF0:USTF0",1765176923580,1.93523554,3138.0,3137.9,42.46214]
["bitfinex-derivatives","ETHF0:USTF0",1765176924572,1.93523554,3138.0,3137.9,1.66214]
["bitfinex-derivatives","ETHF0:USTF0",1765176925275,1.17063554,3138.0,3137.9,1.66214]
["bitfinex-derivatives","ETHF0:USTF0",1765176927378,1.93523554,3138.0,3137.9,1.66214]
["bitfinex-derivatives","ETHF0:USTF0",1765176929482,1.17063554,3138.0,3137.9,1.66214]
["bitfinex-derivatives","ETHF0:USTF0",1765176931283,1.93523554,3138.0,3137.9,1.66214]
["bitfinex-derivatives","ETHF0:USTF0",1765176931483,1.4748779,3138.3,3138.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765176932589,1.47899651,3138.3,3138.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765176934191,1.77572837,3138.3,3138.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765176934786,1.77572837,3138.3,3138.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765176936088,1.9319,3138.0,3137.9,3.82041024]
["bitfinex-derivatives","ETHF0:USTF0",1765176936280,1.9319,3138.0,3137.9,4.38872089]
["bitfinex-derivatives","ETHF0:USTF0",1765176936583,1.9319,3138.0,3137.9,2.68283906]
["bitfinex-derivatives","ETHF0:USTF0",1765176936784,1.9319,3138.0,3137.9,43.48283906]
["bitfinex-derivatives","ETHF0:USTF0",1765176937290,1.1673,3138.0,3137.9,45.18872089]
["bitfinex-derivatives","ETHF0:USTF0",1765176938385,1.9319,3138.0,3137.9,44.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1765176939385,1.1673,3138.0,3137.9,44.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1765176942388,1.9319,3138.0,3137.9,43.95675973]
["bitfinex-derivatives","ETHF0:USTF0",1765176942585,3.68803331,3138.0,3137.9,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176942785,7.19320043,3138.0,3137.9,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176949496,13.19320043,3138.0,3137.9,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176949697,7.19320043,3138.0,3137.9,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176950396,1.4376,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176950601,2.51022116,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176951392,2.51022116,3137.4,3137.3,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765176951696,1.4376,3137.1,3137.0,40.8047779]
["bitfinex-derivatives","ETHF0:USTF0",1765176952097,1.4376,3137.1,3137.0,1.4757779]
["bitfinex-derivatives","ETHF0:USTF0",1765176952293,1.4376,3136.7,3136.6,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1765176952796,1.757901,3136.7,3136.6,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1765176953196,1.4376,3136.7,3136.6,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1765176955394,1.75738363,3136.7,3136.6,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1765176959206,1.4376,3136.7,3136.6,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1765176960206,2.59442116,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176961117,2.59707064,3136.1,3136.0,3.21014047]
["bitfinex-derivatives","ETHF0:USTF0",1765176963621,2.59707064,3136.1,3136.0,3.94394047]
["bitfinex-derivatives","ETHF0:USTF0",1765176964219,2.59707064,3136.1,3136.0,3.21014047]
["bitfinex-derivatives","ETHF0:USTF0",1765176964421,2.59707064,3136.1,3136.0,3.94394047]
["bitfinex-derivatives","ETHF0:USTF0",1765176964722,2.59707064,3136.1,3136.0,0.73614047]
["bitfinex-derivatives","ETHF0:USTF0",1765176964919,3.6696918,3136.1,3136.0,0.00234047]
["bitfinex-derivatives","ETHF0:USTF0",1765176966215,3.98868306,3136.1,3136.0,0.00234047]
["bitfinex-derivatives","ETHF0:USTF0",1765176966414,3.98858739,3136.1,3136.0,0.00234047]
["bitfinex-derivatives","ETHF0:USTF0",1765176967613,1.52444948,3136.1,3136.0,1.49944047]
["bitfinex-derivatives","ETHF0:USTF0",1765176967926,0.00264948,3136.1,3136.0,1.49944047]
["bitfinex-derivatives","ETHF0:USTF0",1765176968118,1.07527064,3136.1,3136.0,1.49944047]
["bitfinex-derivatives","ETHF0:USTF0",1765176969314,2.59707064,3136.1,3136.0,0.00234047]
["bitfinex-derivatives","ETHF0:USTF0",1765176969625,3.6696918,3136.1,3136.0,0.00234047]
["bitfinex-derivatives","ETHF0:USTF0",1765176970926,2.59707064,3136.1,3136.0,0.00234047]
["bitfinex-derivatives","ETHF0:USTF0",1765176971825,2.91619968,3136.1,3136.0,0.00234047]
["bitfinex-derivatives","ETHF0:USTF0",1765176972627,3.98882084,3136.1,3136.0,0.00234047]
["bitfinex-derivatives","ETHF0:USTF0",1765176974429,4.67891576,3136.1,3136.0,0.00234047]
["bitfinex-derivatives","ETHF0:USTF0",1765176975827,1.4392,3135.8,3135.7,0.00318531]
["bitfinex-derivatives","ETHF0:USTF0",1765176976026,2.51182116,3135.8,3135.7,0.00318531]
["bitfinex-derivatives","ETHF0:USTF0",1765176976628,1.4392,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765176976829,1.4392,3134.9,3134.8,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765176977131,1.4392,3134.9,3134.8,45.49348681]
["bitfinex-derivatives","ETHF0:USTF0",1765176977827,2.51182116,3134.9,3134.8,45.49348681]
["bitfinex-derivatives","ETHF0:USTF0",1765176978028,1.79722116,3134.9,3134.8,45.49348681]
["bitfinex-derivatives","ETHF0:USTF0",1765176978229,1.07262116,3134.9,3134.8,45.49348681]
["bitfinex-derivatives","ETHF0:USTF0",1765176978532,1.79722116,3134.9,3134.8,45.49348681]
["bitfinex-derivatives","ETHF0:USTF0",1765176979132,1.07262116,3134.9,3134.8,45.49348681]
["bitfinex-derivatives","ETHF0:USTF0",1765176979439,1.07262116,3135.1,3135.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176979629,3.2078,3135.4,3135.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176980933,5.00502116,3135.4,3135.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176981130,5.71962116,3135.4,3135.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176981434,0.7246,3134.9,3134.8,44.17108681]
["bitfinex-derivatives","ETHF0:USTF0",1765176981635,1.07262116,3135.2,3135.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176982737,4.647,3135.4,3135.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176983035,4.9671515,3135.4,3135.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176983235,5.65914017,3135.4,3135.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176984131,5.65914017,3135.4,3135.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765176985035,5.65914017,3135.4,3135.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176987140,1.73674017,3135.4,3135.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176987431,0.3201515,3135.4,3135.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176987634,1.01261633,3135.7,3135.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176987838,2.45181633,3135.7,3135.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176988531,0.4553,3135.5,3135.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176988734,0.4553,3135.5,3135.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176988735,2.44662378,3135.3,3135.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176988940,1.8945,3135.0,3134.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176989127,1.4392,3134.9,3134.8,44.01158681]
["bitfinex-derivatives","ETHF0:USTF0",1765176989328,2.45181633,3134.9,3134.8,3.21158681]
["bitfinex-derivatives","ETHF0:USTF0",1765176989533,2.45181633,3134.9,3134.8,3.92318681]
["bitfinex-derivatives","ETHF0:USTF0",1765176989727,2.45181633,3134.9,3134.8,4.69348681]
["bitfinex-derivatives","ETHF0:USTF0",1765176990339,1.7593515,3134.9,3134.8,4.69348681]
["bitfinex-derivatives","ETHF0:USTF0",1765176992444,5.65442378,3135.3,3135.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176992645,4.94538186,3135.3,3135.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176992936,4.96744401,3135.3,3135.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176993445,5.65998786,3135.3,3135.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176993943,4.22078786,3135.3,3135.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176994146,3.2078,3135.3,3135.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176994336,3.5282777,3135.3,3135.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176994541,4.647,3135.8,3135.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176994747,5.66004988,3135.8,3135.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176998743,1.44184948,3136.1,3136.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176998934,1.00906476,3136.1,3136.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765176999244,2.44826476,3136.1,3136.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765176999540,1.4392,3135.7,3135.6,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765176999754,1.4392,3135.7,3135.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765176999946,0.7246,3135.7,3135.6,45.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765177000647,2.21501213,3136.0,3135.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765177000840,2.21501213,3136.0,3135.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765177001241,1.8945,3136.0,3135.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765177001447,1.8945,3136.0,3135.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765177002241,1.1799,3136.0,3135.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765177002448,0.00264948,3136.1,3136.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765177002645,0.32303309,3136.1,3136.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765177002845,1.07223309,3136.1,3136.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765177005449,0.75184948,3136.1,3136.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765177008849,0.00264948,3136.1,3136.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765177009848,0.00264948,3136.1,3136.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765177012147,0.00264948,3136.1,3136.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765177013949,0.00264948,3136.1,3136.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765177017446,0.00264948,3136.1,3136.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765177019454,0.0047779,3136.4,3136.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765177019753,0.0047779,3136.4,3136.3,2.49422378]
["bitfinex-derivatives","ETHF0:USTF0",1765177020441,0.00820641,3136.4,3136.3,2.49422378]
["bitfinex-derivatives","ETHF0:USTF0",1765177020646,0.00820641,3136.4,3136.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765177023055,0.76600641,3136.4,3136.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765177023557,1.52860641,3136.4,3136.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765177023753,1.5204,3136.2,3136.1,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1765177025360,1.5204,3135.9,3135.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765177025550,0.7578,3135.9,3135.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765177027159,1.5204,3135.9,3135.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765177027354,1.5204,3135.9,3135.8,3.19268183]
["bitfinex-derivatives","ETHF0:USTF0",1765177027555,1.5204,3135.9,3135.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765177027753,1.5204,3135.8,3135.7,3.19268183]
["bitfinex-derivatives","ETHF0:USTF0",1765177028060,0.428,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765177028061,0.68490786,3135.9,3135.6,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765177028260,1.5204,3135.9,3135.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765177028661,1.84121613,3135.9,3135.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765177029250,1.52860641,3136.4,3136.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765177029548,2.53603019,3136.4,3135.8,1.16687378]
["bitfinex-derivatives","ETHF0:USTF0",1765177029750,1.00586951,3136.3,3135.8,1.16687378]
["bitfinex-derivatives","ETHF0:USTF0",1765177029962,4.7282,3136.2,3136.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765177030258,5.04905928,3136.2,3136.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765177030459,1.5204,3135.7,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177030855,2.52632805,3135.7,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177031460,0.7578,3135.3,3135.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765177031660,1.1858,3135.5,3135.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765177031863,1.1858,3135.5,3135.4,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765177032360,1.9484,3135.5,3135.4,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765177032562,1.9484,3135.5,3135.4,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765177033559,1.1858,3135.5,3135.4,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765177033759,1.9032,3135.5,3135.4,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765177035260,1.4866,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765177035459,1.9138,3135.0,3134.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765177035663,1.9138,3135.0,3134.9,41.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765177035959,0.428,3135.5,3134.9,41.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765177035960,3.2078,3135.4,3135.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765177036165,4.6944,3135.4,3135.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765177036555,4.6944,3135.4,3135.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765177037862,1.9138,3135.0,3134.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765177038255,1.9138,3135.0,3134.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765177038462,0.4272,3135.0,3134.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765177038663,1.1964,3135.0,3134.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765177038863,1.9138,3135.0,3134.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765177039561,1.4866,3134.9,3134.8,44.01158681]
["bitfinex-derivatives","ETHF0:USTF0",1765177040858,4.6944,3134.9,3134.8,0.75888681]
["bitfinex-derivatives","ETHF0:USTF0",1765177041259,4.6944,3134.9,3134.8,0.00378681]
["bitfinex-derivatives","ETHF0:USTF0",1765177044666,5.76947769,3134.9,3134.8,0.00378681]
["bitfinex-derivatives","ETHF0:USTF0",1765177047674,1.4866,3134.4,3134.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765177047874,2.56167769,3134.4,3134.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765177048971,2.56167769,3134.4,3134.3,44.01153766]
["bitfinex-derivatives","ETHF0:USTF0",1765177050174,2.56167769,3134.4,3134.3,3.21153766]
["bitfinex-derivatives","ETHF0:USTF0",1765177050363,2.56167769,3134.4,3134.3,3.96663766]
["bitfinex-derivatives","ETHF0:USTF0",1765177050775,2.56167769,3134.4,3134.3,4.71333766]
["bitfinex-derivatives","ETHF0:USTF0",1765177052075,2.56167769,3134.4,3134.3,3.96663766]
["bitfinex-derivatives","ETHF0:USTF0",1765177052370,2.56167769,3134.4,3134.3,4.71333766]
["bitfinex-derivatives","ETHF0:USTF0",1765177052781,1.84427769,3134.4,3134.3,4.71333766]
["bitfinex-derivatives","ETHF0:USTF0",1765177054177,2.56167769,3134.4,3134.3,4.71333766]
["bitfinex-derivatives","ETHF0:USTF0",1765177054378,2.56167769,3134.4,3134.3,3.21153766]
["bitfinex-derivatives","ETHF0:USTF0",1765177054582,3.63675538,3134.4,3134.3,0.00373766]
["bitfinex-derivatives","ETHF0:USTF0",1765177055079,3.95635933,3134.4,3134.3,0.00373766]
["bitfinex-derivatives","ETHF0:USTF0",1765177057771,7.16415933,3134.4,3134.3,0.00373766]
["bitfinex-derivatives","ETHF0:USTF0",1765177059279,1.9138,3134.0,3133.9,44.16734]
["bitfinex-derivatives","ETHF0:USTF0",1765177059583,2.98887769,3134.0,3133.9,44.16734]
["bitfinex-derivatives","ETHF0:USTF0",1765177060084,2.98887769,3134.0,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765177060383,2.99299103,3134.0,3133.9,44.01078669]
["bitfinex-derivatives","ETHF0:USTF0",1765177063090,2.99299103,3134.0,3133.9,40.80298669]
["bitfinex-derivatives","ETHF0:USTF0",1765177063986,2.99299103,3134.0,3133.9,0.00298669]
["bitfinex-derivatives","ETHF0:USTF0",1765177064678,2.99299103,3134.0,3133.9,0.75808669]
["bitfinex-derivatives","ETHF0:USTF0",1765177065287,2.99299103,3134.0,3133.9,0.00298669]
["bitfinex-derivatives","ETHF0:USTF0",1765177066178,6.52101649,3134.0,3133.9,0.00298669]
["bitfinex-derivatives","ETHF0:USTF0",1765177066580,7.21108689,3134.0,3133.9,0.00298669]
["bitfinex-derivatives","ETHF0:USTF0",1765177066780,7.21108689,3134.0,3133.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177066980,1.5165,3133.4,3133.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765177067185,2.59157769,3133.4,3133.3,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765177067393,2.59157769,3133.4,3133.3,45.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765177067989,2.59157769,3133.4,3133.3,45.45836185]
["bitfinex-derivatives","ETHF0:USTF0",1765177068192,2.59157769,3133.4,3133.3,44.01126185]
["bitfinex-derivatives","ETHF0:USTF0",1765177068391,2.59157769,3133.4,3133.3,40.80346185]
["bitfinex-derivatives","ETHF0:USTF0",1765177069396,2.59157769,3133.4,3133.3,0.00346185]
["bitfinex-derivatives","ETHF0:USTF0",1765177069594,2.9118943,3133.4,3133.3,0.00346185]
["bitfinex-derivatives","ETHF0:USTF0",1765177069901,3.60213903,3133.4,3133.3,0.00346185]
["bitfinex-derivatives","ETHF0:USTF0",1765177070302,1.969,3133.0,3132.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765177070798,0.7681,3132.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177070999,2.59157769,3132.9,3132.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765177071203,2.59157769,3132.9,3132.8,1.45022084]
["bitfinex-derivatives","ETHF0:USTF0",1765177072498,0.7681,3132.6,3132.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765177072801,0.7681,3132.6,3132.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1765177072802,1.84317769,3132.6,3132.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1765177072992,1.84317769,3132.6,3132.5,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765177073599,1.84317769,3132.6,3132.5,42.14315724]
["bitfinex-derivatives","ETHF0:USTF0",1765177075205,1.07507769,3132.8,3132.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1765177077702,0.00478567,3133.0,3132.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1765177081101,2.27706336,3133.0,3132.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765177081507,1.50896336,3133.0,3132.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765177081804,0.00478567,3133.0,3132.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765177081994,3.02066336,3133.0,3132.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765177082202,3.02066336,3133.0,3132.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765177083106,3.02066336,3133.0,3132.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765177084412,3.02066336,3133.0,3132.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765177085210,1.5117,3132.7,3132.6,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1765177085604,0.7776,3132.7,3132.6,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1765177085906,0.7776,3132.7,3132.6,4.70901]
["bitfinex-derivatives","ETHF0:USTF0",1765177086301,2.28656336,3133.0,3132.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765177086810,3.02066336,3133.0,3132.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765177087307,3.02066336,3133.0,3132.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765177088110,3.02066336,3133.0,3132.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765177088612,0.00478567,3133.0,3132.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765177089711,1.21148567,3133.0,3132.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765177090014,0.43388567,3133.0,3132.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765177091809,0.00478567,3133.0,3132.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765177095219,1.18178567,3133.0,3132.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765177096021,0.00478567,3133.0,3132.9,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1765177104024,0.00478567,3133.0,3131.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765177104025,1.5024,3132.3,3131.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765177104228,1.5024,3131.8,3131.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765177104526,1.5024,3131.8,3131.7,42.2604]
["bitfinex-derivatives","ETHF0:USTF0",1765177105025,1.50524682,3131.8,3131.7,42.26331393]
["bitfinex-derivatives","ETHF0:USTF0",1765177105223,2.51493236,3131.8,3131.7,42.26331393]
["bitfinex-derivatives","ETHF0:USTF0",1765177105426,2.51493236,3131.8,3131.7,41.55611393]
["bitfinex-derivatives","ETHF0:USTF0",1765177106222,2.51493236,3131.8,3131.7,1.46331393]
["bitfinex-derivatives","ETHF0:USTF0",1765177108727,2.51493236,3131.8,3131.7,0.75611393]
["bitfinex-derivatives","ETHF0:USTF0",1765177109224,2.51493236,3131.8,3131.7,1.46331393]
["bitfinex-derivatives","ETHF0:USTF0",1765177110825,1.76643236,3131.8,3131.7,1.46331393]
["bitfinex-derivatives","ETHF0:USTF0",1765177111030,2.51493236,3131.8,3131.7,1.46331393]
["bitfinex-derivatives","ETHF0:USTF0",1765177111329,1.50524682,3131.8,3131.7,1.46331393]
["bitfinex-derivatives","ETHF0:USTF0",1765177114129,0.00284682,3131.8,3131.7,1.46331393]
["bitfinex-derivatives","ETHF0:USTF0",1765177114719,2.51493236,3131.8,3131.7,0.00291393]
["bitfinex-derivatives","ETHF0:USTF0",1765177114929,1.50524682,3131.8,3131.7,1.46331393]
["bitfinex-derivatives","ETHF0:USTF0",1765177115130,0.75674682,3131.8,3131.7,1.46331393]
["bitfinex-derivatives","ETHF0:USTF0",1765177115531,1.50524682,3131.8,3131.7,1.46331393]
["bitfinex-derivatives","ETHF0:USTF0",1765177116426,1.50524682,3131.8,3131.7,0.75611393]
["bitfinex-derivatives","ETHF0:USTF0",1765177117627,1.50524682,3131.8,3131.7,1.46331393]
["bitfinex-derivatives","ETHF0:USTF0",1765177119731,0.4231,3131.5,3131.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765177119937,1.76358554,3131.2,3131.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765177120436,2.51208554,3131.2,3131.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765177120639,2.51208554,3131.2,3131.1,1.46286175]
["bitfinex-derivatives","ETHF0:USTF0",1765177121537,2.51208554,3131.2,3131.1,0.00246175]
["bitfinex-derivatives","ETHF0:USTF0",1765177121943,2.51208554,3131.2,3131.1,1.50186175]
["bitfinex-derivatives","ETHF0:USTF0",1765177122437,2.51208554,3131.2,3131.1,0.00246175]
["bitfinex-derivatives","ETHF0:USTF0",1765177122638,2.51208554,3131.2,3131.1,0.76666175]
["bitfinex-derivatives","ETHF0:USTF0",1765177124352,2.51208554,3131.2,3131.1,0.00246175]
["bitfinex-derivatives","ETHF0:USTF0",1765177129849,1.9148,3130.5,3130.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765177130750,0.7069,3130.2,3130.1,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765177130947,1.71658554,3130.2,3130.1,4.72130844]
["bitfinex-derivatives","ETHF0:USTF0",1765177131142,2.46998554,3130.2,3130.1,4.72130844]
["bitfinex-derivatives","ETHF0:USTF0",1765177131454,1.00968554,3130.2,3130.1,4.72130844]
["bitfinex-derivatives","ETHF0:USTF0",1765177133254,1.00968554,3130.5,3130.1,3.21090844]
["bitfinex-derivatives","ETHF0:USTF0",1765177133455,1.00968554,3130.5,3130.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765177135661,1.71658554,3130.5,3130.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765177136556,3.9147,3130.7,3130.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765177136952,3.2078,3130.7,3130.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765177137557,3.9147,3130.7,3130.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765177137861,4.6681,3130.7,3130.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765177138855,3.9147,3130.7,3130.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765177139060,4.6503,3130.7,3130.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765177140452,4.6503,3130.7,3130.1,3.21090844]
["bitfinex-derivatives","ETHF0:USTF0",1765177140453,3.9434,3130.7,3130.1,3.21090844]
["bitfinex-derivatives","ETHF0:USTF0",1765177140650,0.7113,3130.2,3130.1,4.74200844]
["bitfinex-derivatives","ETHF0:USTF0",1765177140852,2.45658554,3130.4,3130.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765177141160,1.72098554,3130.4,3130.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765177141558,1.00968554,3130.4,3130.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765177142258,1.00968554,3130.4,3130.1,3.21090844]
["bitfinex-derivatives","ETHF0:USTF0",1765177142259,1.00968554,3130.7,3130.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765177142454,0.00478567,3130.8,3130.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765177144463,0.71608567,3130.8,3130.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765177145159,0.00478567,3130.8,3130.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765177145662,0.00478567,3130.8,3130.7,42.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765177151074,3.2078,3131.5,3131.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765177151368,1.44974682,3131.8,3131.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765177151762,1.44974682,3131.8,3131.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765177153965,1.44974682,3131.8,3131.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765177154668,1.4274,3130.6,3130.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765177155172,1.4274,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177155472,0.7098,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177156167,0.32082174,3130.9,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177158165,0.7098,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177158568,1.4274,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177158766,0.7098,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177160170,0.32082174,3130.9,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177163061,2.43708554,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177163271,2.75790728,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177163460,3.48187059,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177163866,2.76427059,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177164062,3.48187059,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177164873,3.16104885,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177165076,1.71948554,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177165463,2.43708554,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177166067,1.00968554,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177166674,1.07788549,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177170271,1.78768549,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177170579,2.50528549,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177170878,1.78768549,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177173077,2.50528549,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177173779,1.78768549,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177175381,1.07788549,3130.4,3130.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765177176068,1.07788549,3130.4,3130.3,42.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765177176270,1.78768549,3130.4,3130.3,42.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765177176473,1.07788549,3130.4,3130.3,42.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765177180283,1.78768549,3130.4,3130.3,42.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765177180483,1.07788549,3130.4,3130.3,42.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765177180783,1.78768549,3130.4,3130.3,42.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765177181483,1.78768549,3130.4,3130.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765177182382,1.4615,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177183778,1.4615,3130.3,3130.1,0.00310844]
["bitfinex-derivatives","ETHF0:USTF0",1765177183978,2.18689173,3130.3,3130.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765177184179,2.505926,3130.3,3130.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765177184586,2.505926,3130.3,3130.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765177184788,2.505926,3130.3,3130.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765177187195,1.782826,3130.3,3130.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765177187382,2.505926,3130.3,3130.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765177188087,1.044426,3130.3,3130.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765177188387,1.07788549,3130.4,3130.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765177188690,2.12342093,3130.4,3130.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765177188879,2.12342093,3130.4,3130.3,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765177188880,1.3972712,3130.4,3130.3,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765177189084,1.07788549,3130.4,3130.3,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765177189791,1.04553544,3130.8,3130.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765177190091,1.07788549,3130.9,3130.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765177194290,1.07788549,3131.1,3131.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765177195891,1.07788549,3131.1,3131.0,42.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765177200184,0.00478567,3131.2,3131.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765177200384,1.08267116,3131.2,3131.1,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765177200981,1.81867116,3131.2,3131.1,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765177201190,1.08267116,3131.2,3131.1,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765177202894,1.4932,3131.1,3131.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177203091,1.4932,3130.6,3130.5,1.97798567]
["bitfinex-derivatives","ETHF0:USTF0",1765177203288,1.07788549,3130.6,3130.5,1.97798567]
["bitfinex-derivatives","ETHF0:USTF0",1765177203488,1.07788549,3130.6,3130.5,42.77798567]
["bitfinex-derivatives","ETHF0:USTF0",1765177205595,2.57108549,3130.6,3130.5,42.77798567]
["bitfinex-derivatives","ETHF0:USTF0",1765177206184,1.81388549,3130.6,3130.5,42.77798567]
["bitfinex-derivatives","ETHF0:USTF0",1765177206397,1.07788549,3130.6,3130.5,42.77798567]
["bitfinex-derivatives","ETHF0:USTF0",1765177207003,2.57108549,3130.6,3130.5,42.77798567]
["bitfinex-derivatives","ETHF0:USTF0",1765177207300,2.57108549,3130.6,3130.5,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765177207301,3.64897098,3130.6,3130.5,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765177208402,4.68739709,3130.6,3130.5,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765177209901,4.68739709,3130.6,3130.5,0.77278567]
["bitfinex-derivatives","ETHF0:USTF0",1765177210292,4.68739709,3130.6,3130.5,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765177211201,7.89519709,3130.6,3130.5,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1765177211498,1.9454,3130.0,3129.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765177211700,1.4932,3129.6,3129.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765177211896,3.64897098,3129.6,3129.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765177212298,3.65189985,3129.6,3129.5,42.34729465]
["bitfinex-derivatives","ETHF0:USTF0",1765177212897,3.65189985,3129.6,3129.5,40.80309465]
["bitfinex-derivatives","ETHF0:USTF0",1765177213099,1.4433,3129.4,3129.3,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765177213297,2.52118549,3129.4,3129.3,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765177213502,2.52118549,3129.4,3129.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765177213904,5.72898549,3129.4,3129.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177214204,5.72898549,3129.4,3129.3,0.00332167]
["bitfinex-derivatives","ETHF0:USTF0",1765177218907,1.8314,3129.0,3128.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765177219103,2.90928549,3129.0,3128.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765177219303,2.52118549,3129.0,3128.9,45.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765177219499,1.80838549,3129.0,3128.9,45.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765177219911,1.80838549,3129.0,3128.9,45.47418466]
["bitfinex-derivatives","ETHF0:USTF0",1765177220409,1.07788549,3129.0,3128.9,45.47418466]
["bitfinex-derivatives","ETHF0:USTF0",1765177225514,0.00479355,3129.3,3129.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765177226417,1.08267904,3129.3,3129.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765177228317,0.00479355,3129.3,3129.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765177229614,1.44809355,3129.3,3129.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765177230014,1.44809355,3129.3,3129.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765177230209,1.4433,3129.1,3129.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765177230416,2.45436427,3129.1,3129.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765177230618,2.45436427,3129.1,3129.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765177231212,1.8922,3129.0,3128.5,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1765177231419,4.6511,3129.0,3128.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765177232219,1.4433,3128.7,3128.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177232522,2.45436427,3128.7,3128.6,40.80404991]
["bitfinex-derivatives","ETHF0:USTF0",1765177234123,2.45436427,3128.7,3128.6,0.00404991]
["bitfinex-derivatives","ETHF0:USTF0",1765177235225,2.45436427,3128.7,3128.6,0.72564991]
["bitfinex-derivatives","ETHF0:USTF0",1765177235424,2.45436427,3128.7,3128.6,0.00404991]
["bitfinex-derivatives","ETHF0:USTF0",1765177236523,2.45436427,3128.7,3128.6,0.72564991]
["bitfinex-derivatives","ETHF0:USTF0",1765177237821,2.45436427,3128.7,3128.6,1.46654991]
["bitfinex-derivatives","ETHF0:USTF0",1765177238523,2.45436427,3128.7,3128.6,0.00404991]
["bitfinex-derivatives","ETHF0:USTF0",1765177238823,2.77247084,3128.7,3128.6,1.46654991]
["bitfinex-derivatives","ETHF0:USTF0",1765177239029,3.49276627,3128.7,3128.6,1.46654991]
["bitfinex-derivatives","ETHF0:USTF0",1765177239328,2.45436427,3128.7,3128.6,1.46654991]
["bitfinex-derivatives","ETHF0:USTF0",1765177240329,2.45436427,3128.7,3128.6,0.72564991]
["bitfinex-derivatives","ETHF0:USTF0",1765177240529,3.17519831,3128.7,3128.6,1.46654991]
["bitfinex-derivatives","ETHF0:USTF0",1765177240722,3.17519831,3128.7,3128.6,0.72564991]
["bitfinex-derivatives","ETHF0:USTF0",1765177241031,3.17519831,3128.7,3128.6,0.00404991]
["bitfinex-derivatives","ETHF0:USTF0",1765177241232,3.49369572,3128.7,3128.6,0.72564991]
["bitfinex-derivatives","ETHF0:USTF0",1765177241730,4.94936427,3129.0,3128.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765177241927,6.70189083,3129.0,3128.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765177242327,5.98909083,3129.0,3128.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765177242623,5.66876427,3129.0,3128.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765177243022,5.66876427,3129.0,3128.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765177243223,6.39014983,3129.0,3128.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765177243629,5.67074983,3129.0,3128.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765177244022,4.94024983,3129.0,3128.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765177244217,6.37654983,3129.0,3128.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765177244622,5.65714983,3129.0,3128.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765177244831,4.94024983,3129.0,3128.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765177245231,5.97572015,3129.0,3128.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765177245432,6.69512015,3129.0,3128.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765177245629,1.4363,3128.7,3128.6,1.43354991]
["bitfinex-derivatives","ETHF0:USTF0",1765177246231,2.44736427,3128.7,3128.6,1.43354991]
["bitfinex-derivatives","ETHF0:USTF0",1765177246433,3.16867148,3128.7,3128.6,1.43354991]
["bitfinex-derivatives","ETHF0:USTF0",1765177248937,2.44927148,3128.7,3128.6,1.43354991]
["bitfinex-derivatives","ETHF0:USTF0",1765177249130,1.73237148,3128.7,3128.6,1.43354991]
["bitfinex-derivatives","ETHF0:USTF0",1765177249334,1.72796427,3128.7,3128.6,1.43354991]
["bitfinex-derivatives","ETHF0:USTF0",1765177249835,1.73237148,3128.7,3128.6,1.43354991]
["bitfinex-derivatives","ETHF0:USTF0",1765177250036,2.47613046,3128.9,3128.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765177252737,2.47613046,3128.9,3128.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765177253639,1.4363,3128.7,3128.6,0.00404991]
["bitfinex-derivatives","ETHF0:USTF0",1765177254040,1.4363,3128.7,3128.6,0.70734991]
["bitfinex-derivatives","ETHF0:USTF0",1765177254238,1.4363,3128.7,3128.6,1.43354991]
["bitfinex-derivatives","ETHF0:USTF0",1765177255839,0.7169,3128.7,3128.6,1.43354991]
["bitfinex-derivatives","ETHF0:USTF0",1765177256940,1.03983046,3128.9,3128.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765177256941,2.47613046,3128.9,3128.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765177257135,1.03983046,3128.9,3128.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765177257743,3.9247,3129.0,3128.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765177258242,5.36612016,3129.0,3128.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765177258442,5.68491824,3129.0,3128.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765177259341,4.96551824,3129.0,3128.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765177259643,5.69321824,3129.0,3128.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765177261133,6.70428251,3129.0,3128.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765177261637,5.75061824,3129.0,3128.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765177262038,5.75061824,3129.0,3128.9,42.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765177263533,5.02859808,3129.0,3128.9,42.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765177263739,5.75105887,3129.0,3128.9,42.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765177263939,6.21255887,3129.0,3128.9,42.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765177268646,5.75105887,3129.0,3128.9,42.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765177269747,1.502,3128.7,3128.6,0.00404991]
["bitfinex-derivatives","ETHF0:USTF0",1765177269951,2.51306427,3128.7,3128.6,0.74004991]
["bitfinex-derivatives","ETHF0:USTF0",1765177270254,3.55432314,3128.7,3128.6,41.54004991]
["bitfinex-derivatives","ETHF0:USTF0",1765177270752,2.05232314,3128.7,3128.6,41.54004991]
["bitfinex-derivatives","ETHF0:USTF0",1765177271143,1.32986235,3128.7,3128.6,41.54004991]
["bitfinex-derivatives","ETHF0:USTF0",1765177271348,2.51306427,3128.7,3128.6,41.54004991]
["bitfinex-derivatives","ETHF0:USTF0",1765177271549,2.83186235,3128.7,3128.6,41.54004991]
["bitfinex-derivatives","ETHF0:USTF0",1765177271753,3.55432314,3128.7,3128.6,41.54004991]
["bitfinex-derivatives","ETHF0:USTF0",1765177272652,2.82662314,3128.7,3128.6,41.54004991]
["bitfinex-derivatives","ETHF0:USTF0",1765177272860,1.01106427,3128.7,3128.6,41.54004991]
["bitfinex-derivatives","ETHF0:USTF0",1765177273154,1.04150471,3128.9,3128.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765177273347,0.72237322,3128.9,3128.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765177273551,3.2078,3129.0,3128.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765177273750,3.93022034,3129.0,3128.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765177274154,3.93022034,3129.0,3128.6,40.80404991]
["bitfinex-derivatives","ETHF0:USTF0",1765177274155,0.00479355,3129.3,3129.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765177276158,0.00479355,3129.3,3129.2,14.26198]
["bitfinex-derivatives","ETHF0:USTF0",1765177276358,0.00292887,3129.6,3129.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765177276661,9.49506427,3130.0,3129.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765177276662,3.2078,3130.2,3130.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765177276856,4.24870198,3130.2,3130.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765177277052,4.24870198,3130.2,3130.1,42.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765177277249,3.2078,3130.2,3130.1,42.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765177277659,0.00479355,3130.5,3130.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765177277869,0.00479355,3130.5,3130.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1765177278067,1.01106427,3131.0,3130.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1765177278068,5.70286427,3131.3,3131.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765177278369,0.4223,3131.0,3130.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765177278669,2.49506427,3130.6,3130.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765177278868,2.49506427,3130.6,3130.5,42.726]
["bitfinex-derivatives","ETHF0:USTF0",1765177279066,2.49916791,3130.6,3130.5,42.72909562]
["bitfinex-derivatives","ETHF0:USTF0",1765177280273,1.78156791,3130.6,3130.5,42.72909562]
["bitfinex-derivatives","ETHF0:USTF0",1765177280467,1.01516791,3130.6,3130.5,42.72909562]
["bitfinex-derivatives","ETHF0:USTF0",1765177281768,1.78156791,3130.6,3130.5,42.72909562]
["bitfinex-derivatives","ETHF0:USTF0",1765177282176,2.49916791,3130.6,3130.5,42.72909562]
["bitfinex-derivatives","ETHF0:USTF0",1765177282468,2.49916791,3130.6,3130.5,0.00309562]
["bitfinex-derivatives","ETHF0:USTF0",1765177282977,2.49916791,3130.6,3130.5,0.74069562]
["bitfinex-derivatives","ETHF0:USTF0",1765177283275,2.49916791,3130.6,3130.5,1.92909562]
["bitfinex-derivatives","ETHF0:USTF0",1765177283475,1.01516791,3130.6,3130.5,1.92909562]
["bitfinex-derivatives","ETHF0:USTF0",1765177284063,0.00410364,3130.6,3130.5,1.92909562]
["bitfinex-derivatives","ETHF0:USTF0",1765177286871,0.00410364,3130.6,3130.5,42.72909562]
["bitfinex-derivatives","ETHF0:USTF0",1765177288364,1.48810364,3130.6,3130.5,41.54069562]
["bitfinex-derivatives","ETHF0:USTF0",1765177288569,1.48810364,3130.6,3130.5,40.80309562]
["bitfinex-derivatives","ETHF0:USTF0",1765177288869,0.00410364,3130.6,3130.5,41.25789562]
["bitfinex-derivatives","ETHF0:USTF0",1765177291680,1.84851309,3130.6,3130.5,41.25789562]
["bitfinex-derivatives","ETHF0:USTF0",1765177291871,2.56611309,3130.6,3130.5,40.80309562]
["bitfinex-derivatives","ETHF0:USTF0",1765177292172,1.484,3130.4,3130.3,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765177292367,2.56200945,3130.4,3130.3,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1765177293167,2.56200945,3130.4,3130.3,45.479]
["bitfinex-derivatives","ETHF0:USTF0",1765177293384,2.56200945,3130.4,3130.3,45.48222007]
["bitfinex-derivatives","ETHF0:USTF0",1765177294072,3.6400189,3130.4,3130.3,44.01102007]
["bitfinex-derivatives","ETHF0:USTF0",1765177294274,3.6400189,3130.4,3130.3,3.21102007]
["bitfinex-derivatives","ETHF0:USTF0",1765177294574,6.8478189,3130.4,3130.3,0.00322007]
["bitfinex-derivatives","ETHF0:USTF0",1765177294988,1.484,3130.0,3129.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765177295180,2.56200945,3130.0,3129.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765177295668,2.56200945,3130.0,3129.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765177295871,2.98430945,3130.0,3129.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765177296070,2.98430945,3130.0,3129.9,0.74087953]
["bitfinex-derivatives","ETHF0:USTF0",1765177297282,2.98430945,3130.0,3129.9,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1765177302384,2.98430945,3130.0,3129.9,0.74087953]
["bitfinex-derivatives","ETHF0:USTF0",1765177302683,5.79520945,3130.4,3130.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765177302887,7.91275481,3130.4,3130.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765177303077,6.83474536,3130.4,3130.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765177303479,6.07884536,3130.4,3130.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765177303681,4.28580945,3130.4,3130.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765177304790,1.08211309,3130.6,3130.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765177305487,1.83561309,3130.6,3130.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765177305684,1.08211309,3130.6,3130.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765177306193,0.00410364,3130.6,3130.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765177306584,0.75760364,3130.6,3130.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765177307684,1.51350364,3130.6,3130.5,42.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765177308699,0.00410364,3130.6,3130.5,42.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765177309886,1.51350364,3130.6,3130.5,42.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765177310091,1.51350364,3130.6,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177310392,1.5094,3130.2,3130.1,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765177310698,1.83150945,3130.2,3130.1,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765177310995,1.83150945,3130.2,3130.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765177310996,2.58740945,3130.2,3130.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765177311699,2.58740945,3130.2,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177312089,1.9543,3130.0,3129.9,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1765177312289,3.03230945,3130.0,3129.9,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1765177312492,3.03230945,3130.0,3129.9,0.75587953]
["bitfinex-derivatives","ETHF0:USTF0",1765177312693,1.07800945,3130.0,3129.9,41.55587953]
["bitfinex-derivatives","ETHF0:USTF0",1765177312993,2.55068857,3130.2,3130.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765177313999,3.62869802,3130.2,3130.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765177315403,3.62869802,3130.2,3130.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765177315607,1.5094,3130.0,3129.9,40.80327953]
["bitfinex-derivatives","ETHF0:USTF0",1765177315905,3.03230945,3130.0,3129.9,40.80327953]
["bitfinex-derivatives","ETHF0:USTF0",1765177316105,3.03230945,3130.0,3129.9,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1765177317695,3.75507509,3130.0,3129.9,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1765177318804,4.07369261,3130.0,3129.9,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1765177322002,4.07369261,3130.0,3129.9,1.52667953]
["bitfinex-derivatives","ETHF0:USTF0",1765177322996,4.07369261,3130.0,3129.9,0.75127953]
["bitfinex-derivatives","ETHF0:USTF0",1765177323194,4.07369261,3130.0,3129.9,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1765177325100,5.15170206,3130.0,3129.9,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1765177325300,4.07369261,3130.0,3129.9,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1765177329310,4.07369261,3130.0,3129.9,0.75127953]
["bitfinex-derivatives","ETHF0:USTF0",1765177329606,4.07369261,3130.0,3129.9,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1765177331611,4.07369261,3130.0,3129.9,0.75127953]
["bitfinex-derivatives","ETHF0:USTF0",1765177332413,4.07369261,3130.0,3129.9,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1765177336010,1.498,3129.9,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765177336211,2.57600945,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765177336412,1.498,3129.1,3129.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765177336717,2.57600945,3129.1,3129.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177337013,2.57600945,3129.1,3129.0,40.80248563]
["bitfinex-derivatives","ETHF0:USTF0",1765177337311,2.57600945,3129.1,3129.0,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1765177338721,3.61680454,3129.1,3129.0,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1765177340620,3.61680454,3129.1,3129.0,0.77658563]
["bitfinex-derivatives","ETHF0:USTF0",1765177341129,3.61680454,3129.1,3129.0,1.49718563]
["bitfinex-derivatives","ETHF0:USTF0",1765177342822,3.61680454,3129.1,3129.0,0.77658563]
["bitfinex-derivatives","ETHF0:USTF0",1765177343118,3.61680454,3129.1,3129.0,1.49718563]
["bitfinex-derivatives","ETHF0:USTF0",1765177344023,3.61680454,3129.1,3129.0,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1765177344222,3.61680454,3129.1,3129.0,0.77658563]
["bitfinex-derivatives","ETHF0:USTF0",1765177344727,3.61680454,3129.1,3129.0,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1765177344911,3.61680454,3129.1,3129.0,1.49718563]
["bitfinex-derivatives","ETHF0:USTF0",1765177345212,3.61680454,3129.1,3129.0,0.77658563]
["bitfinex-derivatives","ETHF0:USTF0",1765177346123,3.61680454,3129.1,3129.0,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1765177346324,1.498,3128.8,3128.7,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765177346524,2.57600945,3128.8,3128.7,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765177347221,2.57600945,3128.8,3128.7,0.00724435]
["bitfinex-derivatives","ETHF0:USTF0",1765177347421,2.57600945,3128.8,3128.7,0.78134435]
["bitfinex-derivatives","ETHF0:USTF0",1765177348121,2.57600945,3128.8,3128.7,0.00724435]
["bitfinex-derivatives","ETHF0:USTF0",1765177348519,3.6540189,3128.8,3128.7,0.00724435]
["bitfinex-derivatives","ETHF0:USTF0",1765177348711,3.6540189,3128.8,3128.7,0.78134435]
["bitfinex-derivatives","ETHF0:USTF0",1765177348917,3.6540189,3128.8,3128.7,0.00724435]
["bitfinex-derivatives","ETHF0:USTF0",1765177349218,4.37609634,3128.8,3128.7,0.00724435]
["bitfinex-derivatives","ETHF0:USTF0",1765177350832,3.23196037,3128.8,3128.7,0.00724435]
["bitfinex-derivatives","ETHF0:USTF0",1765177351126,1.498,3128.1,3128.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765177351328,4.97478293,3128.1,3128.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765177351527,4.97478293,3128.1,3128.0,42.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765177352026,5.71768293,3128.1,3128.0,42.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765177352329,4.97730917,3128.1,3128.0,42.74982628]
["bitfinex-derivatives","ETHF0:USTF0",1765177352628,5.72020917,3128.1,3128.0,42.74982628]
["bitfinex-derivatives","ETHF0:USTF0",1765177353627,4.97730917,3128.1,3128.0,42.74982628]
["bitfinex-derivatives","ETHF0:USTF0",1765177353826,0.00252624,3128.1,3128.0,42.74982628]
["bitfinex-derivatives","ETHF0:USTF0",1765177354024,3.2078,3128.6,3128.0,42.74982628]
["bitfinex-derivatives","ETHF0:USTF0",1765177354025,4.7058,3128.6,3128.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765177354225,4.24787612,3128.6,3128.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765177354532,3.2078,3128.6,3128.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765177355026,3.21124488,3128.6,3128.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765177355931,4.70924488,3128.6,3128.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765177356522,3.96634488,3128.6,3128.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765177356831,3.21124488,3128.6,3128.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765177357330,3.96634488,3128.6,3128.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765177358930,3.21124488,3128.6,3128.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765177359932,3.96634488,3128.6,3128.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765177360434,4.70924488,3128.6,3128.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765177361535,3.21124488,3128.6,3128.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765177361933,0.7212,3128.4,3128.3,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1765177362432,4.63994488,3128.6,3128.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765177362627,3.21124488,3128.6,3128.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765177365930,3.93244488,3128.6,3128.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765177366140,4.63994488,3128.6,3128.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765177366330,3.93244488,3128.6,3128.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765177366533,3.21124488,3128.6,3128.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765177367639,4.63994488,3128.6,3128.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765177367840,1.4287,3128.4,3128.3,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1765177368033,0.7212,3128.4,3128.3,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1765177368228,4.63994488,3128.6,3128.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765177369137,4.63994488,3128.6,3128.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765177369339,3.93244488,3128.6,3128.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765177369934,3.21124488,3128.6,3128.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765177370238,3.93244488,3128.6,3128.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765177370439,4.63994488,3128.6,3128.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765177370930,1.4287,3128.4,3128.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765177371146,1.4287,3128.4,3128.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765177371345,1.4287,3128.4,3128.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765177371640,1.4287,3128.4,3128.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765177373940,3.93244488,3128.6,3128.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765177374136,5.36436868,3128.6,3128.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765177374332,5.36436868,3128.6,3128.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765177374543,1.4287,3128.3,3128.2,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1765177375043,0.7212,3128.3,3128.2,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1765177375637,1.4287,3128.3,3128.2,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1765177376044,0.7212,3128.3,3128.2,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1765177376338,3.21124488,3128.6,3128.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765177378147,3.93244488,3128.6,3128.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765177378847,3.21124488,3128.6,3128.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765177379546,3.21124488,3128.6,3128.5,2.05932]
["bitfinex-derivatives","ETHF0:USTF0",1765177379749,0.00344488,3128.6,3128.5,14.68732]
["bitfinex-derivatives","ETHF0:USTF0",1765177380047,3.2078,3129.0,3128.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765177380048,1.04363622,3128.9,3128.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765177380543,1.04363622,3128.9,3128.8,42.262]
["bitfinex-derivatives","ETHF0:USTF0",1765177380744,3.2078,3129.0,3128.8,42.262]
["bitfinex-derivatives","ETHF0:USTF0",1765177380948,3.21193261,3129.0,3128.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765177381144,3.21193261,3129.0,3128.9,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1765177381647,3.21193261,3129.0,3128.9,54.89]
["bitfinex-derivatives","ETHF0:USTF0",1765177384548,3.21193261,3129.0,3128.9,55.0498]
["bitfinex-derivatives","ETHF0:USTF0",1765177385350,3.92613261,3129.0,3128.9,55.0498]
["bitfinex-derivatives","ETHF0:USTF0",1765177385649,3.21193261,3129.0,3128.9,55.0498]
["bitfinex-derivatives","ETHF0:USTF0",1765177386444,3.92613261,3129.0,3128.9,55.0498]
["bitfinex-derivatives","ETHF0:USTF0",1765177386750,3.92613261,3129.0,3128.9,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765177387142,3.21193261,3129.0,3128.9,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765177390854,0.00413261,3129.0,3128.9,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765177391050,3.2078,3129.5,3129.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765177391254,3.2078,3129.5,3129.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765177392054,3.2111099,3129.5,3129.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765177394155,3.9253099,3129.5,3129.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765177394350,3.2111099,3129.5,3129.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765177394750,3.9782099,3129.5,3129.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765177395655,3.2111099,3129.5,3129.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765177396253,3.9782099,3129.5,3129.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765177396860,3.2111099,3129.5,3129.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765177397064,0.0033099,3129.5,3129.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765177400164,0.0033099,3129.5,3129.4,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1765177400364,3.2078,3130.3,3130.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765177400567,3.2078,3130.3,3130.2,2.46158293]
["bitfinex-derivatives","ETHF0:USTF0",1765177400864,3.2078,3130.3,3130.2,43.26158293]
["bitfinex-derivatives","ETHF0:USTF0",1765177401180,4.6779,3130.7,3130.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765177401560,4.68149227,3130.7,3130.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765177403064,4.68149227,3130.7,3130.6,42.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765177404267,0.00479355,3131.0,3130.6,42.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765177404460,0.00479355,3131.0,3130.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765177404768,0.77189355,3131.0,3130.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765177405267,0.77189355,3131.0,3130.6,40.95971]
["bitfinex-derivatives","ETHF0:USTF0",1765177405268,1.4701,3130.7,3130.6,40.95971]
["bitfinex-derivatives","ETHF0:USTF0",1765177406661,5.68978293,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177407267,1.4701,3130.3,3130.2,0.00413309]
["bitfinex-derivatives","ETHF0:USTF0",1765177407469,3.2078,3130.7,3130.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765177407670,4.6779,3130.7,3130.6,2.46158293]
["bitfinex-derivatives","ETHF0:USTF0",1765177408171,3.2078,3130.7,3130.6,2.46158293]
["bitfinex-derivatives","ETHF0:USTF0",1765177408363,1.90660187,3131.0,3130.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765177408762,1.90660187,3131.0,3130.5,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765177408969,0.7671,3130.6,3130.5,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765177410362,0.43650187,3131.0,3130.5,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765177410673,1.90660187,3131.0,3130.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765177411062,1.90660187,3131.0,3130.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765177411263,1.4701,3130.7,3130.6,2.5272155]
["bitfinex-derivatives","ETHF0:USTF0",1765177411462,1.4701,3130.7,3130.5,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765177411463,2.5476155,3130.7,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177411663,4.6779,3130.6,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177411867,1.4701,3130.3,3129.8,1.33051421]
["bitfinex-derivatives","ETHF0:USTF0",1765177412273,1.4701,3130.3,3130.2,40.80413309]
["bitfinex-derivatives","ETHF0:USTF0",1765177412867,1.4701,3130.3,3130.2,0.00413309]
["bitfinex-derivatives","ETHF0:USTF0",1765177416182,1.4701,3129.7,3129.6,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1765177416772,1.4701,3129.7,3129.6,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1765177417173,5.107,3130.0,3129.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765177417374,3.2078,3130.0,3129.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765177417675,2.31441554,3131.0,3130.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765177417676,4.6779,3130.4,3130.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765177418276,3.9749,3130.4,3130.3,42.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765177418871,4.6779,3130.4,3130.3,42.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765177419774,3.2078,3130.4,3130.3,42.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765177421972,3.2078,3130.8,3130.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765177422278,3.9309,3130.8,3130.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765177422477,4.7071,3130.8,3130.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765177422881,0.4258,3130.5,3130.4,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765177423073,1.9251,3130.5,3130.4,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765177423275,1.9251,3130.5,3130.4,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1765177424083,1.4993,3130.5,3130.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765177431077,1.4993,3130.5,3130.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765177431274,1.9251,3130.5,3130.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765177431784,1.4993,3130.4,3130.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177432088,1.4993,3130.1,3130.0,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1765177432287,1.4993,3130.1,3130.0,1.65494]
["bitfinex-derivatives","ETHF0:USTF0",1765177432484,1.4993,3130.1,3130.0,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1765177432681,1.4993,3130.1,3130.0,1.65494]
["bitfinex-derivatives","ETHF0:USTF0",1765177433189,4.7071,3130.4,3130.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765177434788,4.7071,3130.4,3130.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765177435088,1.4993,3130.1,3130.0,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1765177435387,1.4993,3130.1,3130.0,1.65494]
["bitfinex-derivatives","ETHF0:USTF0",1765177435582,0.7231,3130.1,3130.0,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1765177435889,4.7071,3130.4,3130.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765177436194,3.9309,3130.4,3130.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765177436486,4.7071,3130.4,3130.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765177441691,4.6576,3130.4,3130.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765177441991,3.2078,3130.4,3130.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765177442191,3.9553,3130.4,3130.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765177442490,4.682,3130.4,3130.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765177443493,1.4742,3130.4,3130.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765177446092,2.19155078,3130.4,3130.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765177446291,1.4742,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765177446693,1.4742,3130.3,3130.2,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1765177447698,1.79373292,3130.3,3130.2,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1765177448696,2.87161304,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765177448995,3.58896382,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765177449999,3.58896382,3130.3,3130.2,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1765177450599,3.58896382,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765177450988,3.58897029,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765177452093,1.5126,3130.1,3130.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765177452302,1.4913,3129.7,3129.6,3.21165363]
["bitfinex-derivatives","ETHF0:USTF0",1765177452595,0.7262,3129.7,3129.6,1.50245363]
["bitfinex-derivatives","ETHF0:USTF0",1765177452796,4.6991,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177452998,5.74039933,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177453198,5.74039933,3129.8,3129.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765177453495,5.74039933,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177454296,5.74039933,3129.8,3129.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765177454797,5.74039933,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177455694,5.74039933,3129.8,3129.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765177455897,5.74039933,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177456401,5.74039933,3129.8,3129.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765177457391,5.42071204,3129.8,3129.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765177458202,4.6991,3129.8,3129.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765177458601,4.6991,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177458902,1.4913,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177459100,4.6991,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177459704,3.2078,3129.8,3129.7,2.57648012]
["bitfinex-derivatives","ETHF0:USTF0",1765177460994,4.6991,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177462400,3.934,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177462601,3.2078,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177462900,3.934,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177463101,3.2078,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177463803,3.934,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177464107,4.6991,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177464995,4.6991,3129.8,3129.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765177465199,4.6991,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177465407,3.2078,3129.8,3129.7,2.57648012]
["bitfinex-derivatives","ETHF0:USTF0",1765177466803,3.934,3129.8,3129.7,2.57648012]
["bitfinex-derivatives","ETHF0:USTF0",1765177467110,3.2078,3129.8,3129.7,2.57648012]
["bitfinex-derivatives","ETHF0:USTF0",1765177469713,3.2078,3129.8,3129.7,15.19648012]
["bitfinex-derivatives","ETHF0:USTF0",1765177471715,3.934,3130.2,3130.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177471912,4.9731297,3130.2,3130.1,2.57648012]
["bitfinex-derivatives","ETHF0:USTF0",1765177472414,4.2469297,3130.2,3130.1,2.57648012]
["bitfinex-derivatives","ETHF0:USTF0",1765177472714,4.2469297,3130.2,3130.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177473011,4.2469297,3130.2,3130.1,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1765177473206,3.2078,3130.8,3130.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765177473411,4.6991,3130.8,3130.5,1.44732168]
["bitfinex-derivatives","ETHF0:USTF0",1765177473716,1.4913,3130.6,3130.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765177474115,0.71995377,3130.7,3130.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177474316,1.4913,3130.7,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177474515,1.4913,3130.6,3130.5,51.733]
["bitfinex-derivatives","ETHF0:USTF0",1765177474819,1.4913,3130.6,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177478728,1.4913,3130.6,3130.5,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1765177479425,4.6991,3130.8,3130.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177479623,3.2078,3130.8,3130.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177479818,0.00740187,3131.0,3130.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765177480022,0.73360187,3131.0,3130.9,2.50912168]
["bitfinex-derivatives","ETHF0:USTF0",1765177480429,0.00740187,3131.0,3130.9,2.50912168]
["bitfinex-derivatives","ETHF0:USTF0",1765177481226,0.00740187,3131.0,3130.9,2.66882168]
["bitfinex-derivatives","ETHF0:USTF0",1765177482528,0.00740187,3131.0,3130.9,43.46882168]
["bitfinex-derivatives","ETHF0:USTF0",1765177483929,3.2078,3131.6,3131.5,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1765177484129,3.2078,3131.6,3131.5,2.80452168]
["bitfinex-derivatives","ETHF0:USTF0",1765177484636,3.9857,3131.6,3131.5,2.80452168]
["bitfinex-derivatives","ETHF0:USTF0",1765177484836,3.2078,3131.6,3131.5,2.80452168]
["bitfinex-derivatives","ETHF0:USTF0",1765177485027,3.2117744,3131.6,3131.5,2.80452168]
["bitfinex-derivatives","ETHF0:USTF0",1765177485334,1.4891744,3131.6,3131.5,2.80452168]
["bitfinex-derivatives","ETHF0:USTF0",1765177485534,1.4891744,3131.6,3131.5,43.24172168]
["bitfinex-derivatives","ETHF0:USTF0",1765177486031,1.4891744,3131.6,3131.5,43.66902168]
["bitfinex-derivatives","ETHF0:USTF0",1765177487432,0.0039744,3131.6,3131.5,43.66902168]
["bitfinex-derivatives","ETHF0:USTF0",1765177487633,0.0039744,3131.6,3131.5,56.44469168]
["bitfinex-derivatives","ETHF0:USTF0",1765177487931,0.00479355,3131.9,3131.8,1.59085]
["bitfinex-derivatives","ETHF0:USTF0",1765177488127,0.00479355,3131.9,3131.8,2.60137168]
["bitfinex-derivatives","ETHF0:USTF0",1765177489025,0.00767459,3131.9,3131.8,2.60469517]
["bitfinex-derivatives","ETHF0:USTF0",1765177491339,0.00767459,3131.9,3131.8,15.21869517]
["bitfinex-derivatives","ETHF0:USTF0",1765177497735,0.00767459,3131.9,3131.8,18.42649517]
["bitfinex-derivatives","ETHF0:USTF0",1765177499139,4.693,3132.8,3132.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765177499634,4.693,3132.8,3132.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765177499938,1.4321,3132.5,3132.4,2.51382168]
["bitfinex-derivatives","ETHF0:USTF0",1765177500232,0.00374084,3132.5,3132.4,2.51382168]
["bitfinex-derivatives","ETHF0:USTF0",1765177500538,0.00479355,3132.8,3132.7,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765177500740,0.00479355,3132.8,3132.7,18.49322168]
["bitfinex-derivatives","ETHF0:USTF0",1765177501233,0.00479355,3132.8,3132.7,59.29322168]
["bitfinex-derivatives","ETHF0:USTF0",1765177501438,0.00880119,3132.8,3132.7,59.29322168]
["bitfinex-derivatives","ETHF0:USTF0",1765177502235,3.2078,3133.6,3133.0,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765177502435,1.4321,3133.6,3133.5,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765177502636,4.6399,3134.0,3133.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765177502837,0.7061,3133.7,3133.6,2.51382168]
["bitfinex-derivatives","ETHF0:USTF0",1765177503031,1.4321,3133.7,3133.6,42.56142168]
["bitfinex-derivatives","ETHF0:USTF0",1765177503543,1.43594406,3133.7,3133.6,42.56142168]
["bitfinex-derivatives","ETHF0:USTF0",1765177507434,1.43594406,3133.7,3133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177508136,0.00384406,3133.7,3133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177508435,1.43594406,3133.7,3133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177509244,0.72984406,3133.7,3133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177509741,0.00384406,3133.7,3133.6,56.77536]
["bitfinex-derivatives","ETHF0:USTF0",1765177510837,3.2078,3134.4,3134.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765177511040,4.6399,3134.4,3134.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765177511442,4.6399,3134.4,3134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177511837,4.6439784,3134.4,3134.3,40.80255806]
["bitfinex-derivatives","ETHF0:USTF0",1765177512344,0.0040784,3134.4,3134.3,41.81307974]
["bitfinex-derivatives","ETHF0:USTF0",1765177513043,0.7817784,3134.4,3134.3,54.42007974]
["bitfinex-derivatives","ETHF0:USTF0",1765177513240,0.0040784,3134.4,3134.3,54.42007974]
["bitfinex-derivatives","ETHF0:USTF0",1765177514145,0.7817784,3134.4,3134.3,54.42007974]
["bitfinex-derivatives","ETHF0:USTF0",1765177514636,0.0040784,3134.4,3134.3,54.42007974]
["bitfinex-derivatives","ETHF0:USTF0",1765177515240,0.7817784,3134.4,3134.3,54.42007974]
["bitfinex-derivatives","ETHF0:USTF0",1765177515745,0.0040784,3134.4,3134.3,54.42007974]
["bitfinex-derivatives","ETHF0:USTF0",1765177516339,0.7817784,3134.4,3134.3,54.42007974]
["bitfinex-derivatives","ETHF0:USTF0",1765177516845,0.0040784,3134.4,3134.3,54.42007974]
["bitfinex-derivatives","ETHF0:USTF0",1765177518748,0.0040784,3134.4,3134.3,57.62787974]
["bitfinex-derivatives","ETHF0:USTF0",1765177519448,1.5057784,3134.4,3134.3,40.80255806]
["bitfinex-derivatives","ETHF0:USTF0",1765177520939,2.51630008,3134.4,3134.3,40.80255806]
["bitfinex-derivatives","ETHF0:USTF0",1765177521446,1.5017,3133.6,3133.5,14.65536]
["bitfinex-derivatives","ETHF0:USTF0",1765177522050,0.7777,3133.6,3133.5,55.45536]
["bitfinex-derivatives","ETHF0:USTF0",1765177522441,0.7777,3133.6,3133.5,55.45855291]
["bitfinex-derivatives","ETHF0:USTF0",1765177522636,1.5017,3133.6,3133.5,55.45855291]
["bitfinex-derivatives","ETHF0:USTF0",1765177522849,0.7777,3133.6,3133.5,55.45855291]
["bitfinex-derivatives","ETHF0:USTF0",1765177524050,1.5017,3133.6,3133.5,55.45855291]
["bitfinex-derivatives","ETHF0:USTF0",1765177525645,1.5017,3133.6,3133.5,41.67375291]
["bitfinex-derivatives","ETHF0:USTF0",1765177526244,0.7777,3133.6,3133.5,42.12135291]
["bitfinex-derivatives","ETHF0:USTF0",1765177526449,1.5017,3133.8,3133.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765177526951,1.5017,3133.8,3133.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765177528252,1.5017,3133.8,3133.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765177528551,1.8196027,3133.8,3133.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765177530939,0.3179027,3133.8,3133.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765177531143,1.5017,3133.6,3133.5,41.41035291]
["bitfinex-derivatives","ETHF0:USTF0",1765177531353,1.5017,3133.6,3133.5,40.96275291]
["bitfinex-derivatives","ETHF0:USTF0",1765177531550,1.8196027,3133.6,3133.5,40.96275291]
["bitfinex-derivatives","ETHF0:USTF0",1765177533746,1.81980379,3133.6,3133.5,40.96275291]
["bitfinex-derivatives","ETHF0:USTF0",1765177533949,1.81980379,3133.6,3133.5,0.00319291]
["bitfinex-derivatives","ETHF0:USTF0",1765177534147,1.5017,3133.4,3133.3,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765177534353,2.51222168,3133.4,3133.3,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765177534555,3.5452541,3133.4,3133.3,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765177534748,3.61089209,3133.4,3133.3,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1765177535050,3.61089209,3133.4,3133.3,0.00750339]
["bitfinex-derivatives","ETHF0:USTF0",1765177536357,3.61089209,3133.4,3132.5,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765177536358,1.5017,3132.6,3132.5,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765177536561,2.57785967,3132.6,3132.0,3.81504]
["bitfinex-derivatives","ETHF0:USTF0",1765177536752,2.57785967,3132.4,3132.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765177536956,2.57785967,3132.4,3132.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765177537355,2.57785967,3132.4,3132.3,41.51336325]
["bitfinex-derivatives","ETHF0:USTF0",1765177538159,2.57785967,3132.4,3132.3,40.80236325]
["bitfinex-derivatives","ETHF0:USTF0",1765177541764,1.5017,3132.1,3132.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765177542065,1.4828,3131.2,3131.1,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765177542265,2.55895967,3131.2,3131.1,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765177542472,1.80765967,3131.2,3131.1,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765177542657,1.80765967,3131.2,3131.1,45.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765177542958,1.81096412,3131.2,3131.1,45.51295132]
["bitfinex-derivatives","ETHF0:USTF0",1765177546263,0.00330445,3131.2,3131.1,46.74880099]
["bitfinex-derivatives","ETHF0:USTF0",1765177553371,0.00330445,3131.2,3131.1,43.54100099]
["bitfinex-derivatives","ETHF0:USTF0",1765177553571,0.00330445,3131.2,3131.1,46.74880099]
["bitfinex-derivatives","ETHF0:USTF0",1765177554986,3.2078,3131.8,3131.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765177555273,1.07615967,3132.8,3132.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765177555274,4.6906,3132.2,3132.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765177555470,5.76675967,3132.2,3132.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765177556076,5.76978408,3132.2,3132.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765177557771,1.4828,3132.1,3132.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177558872,2.55895967,3132.1,3132.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177559076,1.4828,3131.8,3131.7,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1765177559276,5.76675967,3131.8,3131.7,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1765177559473,5.76675967,3131.8,3131.7,1.66106]
["bitfinex-derivatives","ETHF0:USTF0",1765177559675,5.76675967,3131.8,3131.7,42.46106]
["bitfinex-derivatives","ETHF0:USTF0",1765177560278,5.76675967,3131.8,3131.7,41.70306]
["bitfinex-derivatives","ETHF0:USTF0",1765177560675,1.4828,3131.2,3131.1,4.71295132]
["bitfinex-derivatives","ETHF0:USTF0",1765177560973,1.4828,3131.2,3131.1,3.95495132]
["bitfinex-derivatives","ETHF0:USTF0",1765177561179,1.4828,3131.2,3131.1,44.75495132]
["bitfinex-derivatives","ETHF0:USTF0",1765177561572,1.4828,3131.2,3131.1,40.80375132]
["bitfinex-derivatives","ETHF0:USTF0",1765177562783,1.4828,3131.2,3131.1,0.74715132]
["bitfinex-derivatives","ETHF0:USTF0",1765177562982,1.4828,3131.2,3131.1,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1765177563480,1.4828,3130.3,3130.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765177563674,2.55895967,3130.3,3130.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765177563874,5.76675967,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765177564073,5.76675967,3130.3,3130.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765177564468,5.76675967,3130.3,3130.2,0.74732057]
["bitfinex-derivatives","ETHF0:USTF0",1765177564682,4.6906,3130.3,3130.2,0.74732057]
["bitfinex-derivatives","ETHF0:USTF0",1765177565277,5.40745124,3130.3,3130.2,0.74732057]
["bitfinex-derivatives","ETHF0:USTF0",1765177565476,5.40745124,3130.3,3130.2,0.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1765177567181,5.72549325,3130.3,3130.2,0.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1765177567485,5.40745124,3130.3,3130.2,0.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1765177570884,1.5186,3129.1,3129.0,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765177571392,1.5186,3129.1,3129.0,42.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765177571780,1.52127404,3129.1,3129.0,42.235568]
["bitfinex-derivatives","ETHF0:USTF0",1765177571986,6.30613217,3129.1,3129.0,40.802668]
["bitfinex-derivatives","ETHF0:USTF0",1765177572190,6.30613217,3129.1,3129.0,0.002668]
["bitfinex-derivatives","ETHF0:USTF0",1765177574895,1.5183,3128.8,3128.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765177575482,1.9792,3129.0,3128.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177575687,1.9792,3129.0,3128.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765177575989,0.00267404,3129.1,3129.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765177576294,0.75057404,3129.1,3129.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765177576484,1.9792,3129.0,3128.9,0.00397497]
["bitfinex-derivatives","ETHF0:USTF0",1765177576890,1.9792,3129.0,3128.9,0.75247497]
["bitfinex-derivatives","ETHF0:USTF0",1765177577691,0.7479,3129.0,3128.9,1.52437497]
["bitfinex-derivatives","ETHF0:USTF0",1765177577893,4.72877404,3129.1,3129.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177578087,4.72877404,3129.1,3129.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765177578996,4.72877404,3129.1,3129.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177580091,4.72877404,3129.1,3129.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765177580092,3.21047404,3129.1,3129.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765177581494,3.95837404,3129.1,3129.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765177581894,1.9792,3129.0,3128.9,0.00397497]
["bitfinex-derivatives","ETHF0:USTF0",1765177582295,3.55625813,3129.0,3128.9,0.00397497]
["bitfinex-derivatives","ETHF0:USTF0",1765177582493,0.00267404,3129.1,3129.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177583096,0.75057404,3129.1,3129.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177583296,0.00267404,3129.1,3129.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177583496,0.75057404,3129.1,3129.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177583896,0.00267404,3129.1,3129.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765177584300,1.52097404,3129.1,3129.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765177584600,1.52097404,3129.1,3129.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177585091,1.52097404,3129.1,3128.9,0.00397497]
["bitfinex-derivatives","ETHF0:USTF0",1765177585300,1.9792,3129.0,3128.9,0.75247497]
["bitfinex-derivatives","ETHF0:USTF0",1765177585800,1.9792,3129.0,3128.9,1.52437497]
["bitfinex-derivatives","ETHF0:USTF0",1765177586408,1.2088,3129.0,3128.9,1.52437497]
["bitfinex-derivatives","ETHF0:USTF0",1765177586693,1.9792,3129.0,3128.9,1.52437497]
["bitfinex-derivatives","ETHF0:USTF0",1765177587093,0.7479,3129.0,3128.9,1.52437497]
["bitfinex-derivatives","ETHF0:USTF0",1765177587503,1.5183,3129.0,3128.9,1.52437497]
["bitfinex-derivatives","ETHF0:USTF0",1765177587690,1.9792,3129.0,3128.9,0.00397497]
["bitfinex-derivatives","ETHF0:USTF0",1765177587996,1.2088,3129.0,3128.9,1.52437497]
["bitfinex-derivatives","ETHF0:USTF0",1765177588198,1.9792,3129.0,3128.9,1.52437497]
["bitfinex-derivatives","ETHF0:USTF0",1765177588999,1.9792,3129.0,3128.9,0.00397497]
["bitfinex-derivatives","ETHF0:USTF0",1765177589895,1.9792,3129.0,3128.9,0.75247497]
["bitfinex-derivatives","ETHF0:USTF0",1765177590596,1.9792,3129.0,3128.9,0.00397497]
["bitfinex-derivatives","ETHF0:USTF0",1765177591302,1.9792,3129.0,3128.9,0.75247497]
["bitfinex-derivatives","ETHF0:USTF0",1765177591802,2.69610758,3129.0,3128.9,0.00397497]
["bitfinex-derivatives","ETHF0:USTF0",1765177593395,3.01460628,3129.0,3128.9,0.00397497]
["bitfinex-derivatives","ETHF0:USTF0",1765177594197,4.59166441,3129.0,3128.9,0.00397497]
["bitfinex-derivatives","ETHF0:USTF0",1765177594398,1.5183,3128.8,3128.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765177594594,0.7479,3127.9,3127.8,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765177594997,0.7479,3127.9,3127.8,45.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765177595302,0.7479,3127.9,3127.8,45.53054035]
["bitfinex-derivatives","ETHF0:USTF0",1765177595499,1.17780758,3128.5,3127.8,45.53054035]
["bitfinex-derivatives","ETHF0:USTF0",1765177595703,1.52309379,3128.2,3128.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177595907,0.00479379,3128.2,3128.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177596294,0.00479379,3128.2,3128.1,1.68024]
["bitfinex-derivatives","ETHF0:USTF0",1765177597303,0.00479379,3128.2,3128.1,7.68024]
["bitfinex-derivatives","ETHF0:USTF0",1765177597504,5.187,3129.0,3128.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177597805,6.22442897,3129.0,3128.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177598897,6.22442897,3129.0,3128.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765177599208,6.22442897,3129.0,3128.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765177599209,0.7479,3128.6,3128.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765177599504,0.7479,3128.6,3128.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177599701,2.55572897,3128.9,3128.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177599900,1.03742897,3128.9,3128.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177600112,0.71867654,3128.9,3128.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177600405,1.0379736,3128.9,3128.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177601404,2.5562736,3128.9,3128.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177601600,0.7479,3128.7,3128.6,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1765177601798,2.5562736,3128.9,3128.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765177602206,2.5562736,3128.9,3128.8,42.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765177602402,2.5562736,3128.9,3128.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177602913,1.0379736,3128.9,3128.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177603406,1.8070736,3128.9,3128.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177604401,2.5663736,3128.9,3128.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177605411,1.5284,3128.7,3128.0,3.82174]
["bitfinex-derivatives","ETHF0:USTF0",1765177605908,1.5284,3128.1,3128.0,4.80534]
["bitfinex-derivatives","ETHF0:USTF0",1765177606109,0.7691,3128.1,3128.0,4.80534]
["bitfinex-derivatives","ETHF0:USTF0",1765177606308,0.7691,3128.1,3128.0,45.60534]
["bitfinex-derivatives","ETHF0:USTF0",1765177606805,0.4277,3128.5,3128.0,45.60534]
["bitfinex-derivatives","ETHF0:USTF0",1765177607109,0.4277,3128.5,3128.0,46.06484]
["bitfinex-derivatives","ETHF0:USTF0",1765177607311,0.7691,3128.1,3128.0,46.06484]
["bitfinex-derivatives","ETHF0:USTF0",1765177607609,0.7691,3128.1,3128.0,45.60534]
["bitfinex-derivatives","ETHF0:USTF0",1765177608205,2.24849799,3128.4,3128.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765177608406,2.56779505,3128.4,3128.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765177610308,0.72009799,3128.4,3128.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765177610506,1.03933013,3128.9,3128.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765177610702,2.56773013,3128.9,3128.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765177611304,2.56773013,3128.9,3128.0,44.62714]
["bitfinex-derivatives","ETHF0:USTF0",1765177611507,1.84763214,3128.8,3128.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765177612504,0.7691,3128.2,3128.1,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1765177612706,1.5284,3128.2,3128.1,1.59754]
["bitfinex-derivatives","ETHF0:USTF0",1765177614612,0.7691,3128.2,3128.1,1.59754]
["bitfinex-derivatives","ETHF0:USTF0",1765177614807,2.24849799,3128.4,3128.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765177615210,1.48919799,3128.4,3128.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765177615410,0.31926854,3128.9,3128.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765177615606,1.03921889,3128.9,3128.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765177616601,0.7691,3128.4,3128.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765177616909,1.9561,3128.5,3128.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765177617109,1.5284,3128.2,3128.1,1.59754]
["bitfinex-derivatives","ETHF0:USTF0",1765177617313,1.5284,3128.2,3128.1,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1765177617500,1.5284,3128.2,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765177617701,1.5284,3128.1,3127.8,0.00234035]
["bitfinex-derivatives","ETHF0:USTF0",1765177617909,1.5284,3127.9,3127.8,0.00234035]
["bitfinex-derivatives","ETHF0:USTF0",1765177618207,2.56784852,3127.9,3127.8,0.00234035]
["bitfinex-derivatives","ETHF0:USTF0",1765177619310,2.52954852,3127.9,3127.8,1.43654035]
["bitfinex-derivatives","ETHF0:USTF0",1765177619612,0.7691,3127.9,3127.8,1.43654035]
["bitfinex-derivatives","ETHF0:USTF0",1765177619822,1.4901,3127.9,3127.8,0.72464035]
["bitfinex-derivatives","ETHF0:USTF0",1765177620114,1.4901,3127.9,3127.8,1.43654035]
["bitfinex-derivatives","ETHF0:USTF0",1765177620309,3.2078,3128.0,3127.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765177620506,1.4434,3127.9,3127.8,0.00234035]
["bitfinex-derivatives","ETHF0:USTF0",1765177621013,2.48191384,3127.9,3127.8,0.00234035]
["bitfinex-derivatives","ETHF0:USTF0",1765177621810,8.48191384,3127.9,3127.8,0.00234035]
["bitfinex-derivatives","ETHF0:USTF0",1765177622113,0.7224,3126.5,3126.4,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765177622317,1.8651,3126.5,3126.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765177623110,1.86877029,3126.5,3126.4,40.80390003]
["bitfinex-derivatives","ETHF0:USTF0",1765177623818,1.86877029,3126.5,3126.4,0.00390003]
["bitfinex-derivatives","ETHF0:USTF0",1765177624207,1.86877029,3126.5,3126.4,40.80390003]
["bitfinex-derivatives","ETHF0:USTF0",1765177624408,1.86877029,3126.5,3126.4,0.00390003]
["bitfinex-derivatives","ETHF0:USTF0",1765177624616,1.86877029,3126.5,3126.4,0.73330003]
["bitfinex-derivatives","ETHF0:USTF0",1765177625916,1.86877029,3126.5,3126.4,0.00390003]
["bitfinex-derivatives","ETHF0:USTF0",1765177626310,1.4434,3126.2,3126.1,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765177626511,4.6512,3126.2,3125.2,3.36779]
["bitfinex-derivatives","ETHF0:USTF0",1765177626718,4.6512,3126.2,3125.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177627017,4.6512,3126.2,3125.5,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1765177627208,0.7224,3125.6,3125.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177627410,1.4434,3125.6,3125.5,40.80405878]
["bitfinex-derivatives","ETHF0:USTF0",1765177628214,0.7224,3125.6,3125.5,40.80405878]
["bitfinex-derivatives","ETHF0:USTF0",1765177628718,0.4217,3126.0,3125.5,40.80405878]
["bitfinex-derivatives","ETHF0:USTF0",1765177629312,1.8651,3126.0,3125.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765177629718,0.7224,3126.0,3125.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765177629913,3.9302,3126.2,3126.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765177630820,3.2078,3126.2,3126.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765177631021,3.9302,3126.2,3126.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765177631823,3.2078,3126.2,3126.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765177633216,0.00367029,3126.5,3126.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765177633910,0.00367029,3126.5,3126.4,42.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765177635821,0.00367029,3126.5,3126.4,51.61393]
["bitfinex-derivatives","ETHF0:USTF0",1765177636125,0.00479379,3126.8,3126.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765177637125,0.00764743,3126.8,3126.7,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765177640826,0.00764743,3126.8,3126.7,4.81391]
["bitfinex-derivatives","ETHF0:USTF0",1765177643526,0.00764743,3126.8,3126.7,12.58288448]
["bitfinex-derivatives","ETHF0:USTF0",1765177643723,3.2078,3127.5,3127.4,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1765177644121,3.2078,3127.5,3127.4,42.40608]
["bitfinex-derivatives","ETHF0:USTF0",1765177644730,0.4225,3128.5,3127.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765177644731,0.00479379,3127.8,3127.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765177644934,0.77279379,3127.8,3127.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765177645426,1.51069379,3127.8,3127.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765177645827,0.77645612,3127.8,3127.7,1.44957592]
["bitfinex-derivatives","ETHF0:USTF0",1765177646029,0.00845612,3127.8,3127.7,1.44957592]
["bitfinex-derivatives","ETHF0:USTF0",1765177647730,0.00845612,3127.8,3127.7,1.60943592]
["bitfinex-derivatives","ETHF0:USTF0",1765177648630,1.1905,3128.5,3128.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765177648833,1.9284,3128.5,3128.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765177649335,1.5059,3128.2,3128.1,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1765177649637,1.5085062,3128.2,3128.1,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1765177649835,0.7706062,3128.2,3128.1,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1765177650431,0.0026062,3128.2,3128.1,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1765177652134,1.5085062,3128.2,3128.1,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1765177652434,1.5059,3127.8,3127.7,1.44957592]
["bitfinex-derivatives","ETHF0:USTF0",1765177652838,1.5059,3127.8,3127.7,0.00337592]
["bitfinex-derivatives","ETHF0:USTF0",1765177653030,4.7137,3127.8,3127.7,0.00337592]
["bitfinex-derivatives","ETHF0:USTF0",1765177653226,1.5059,3127.2,3127.1,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765177654340,1.5059,3127.2,3127.1,0.00715992]
["bitfinex-derivatives","ETHF0:USTF0",1765177656436,1.5059,3126.6,3126.5,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765177656631,1.5059,3126.6,3126.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1765177656841,1.5059,3126.6,3126.5,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1765177657039,0.768,3126.6,3126.5,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1765177657341,0.768,3126.6,3126.5,45.45627487]
["bitfinex-derivatives","ETHF0:USTF0",1765177659135,1.5059,3126.6,3126.5,45.45627487]
["bitfinex-derivatives","ETHF0:USTF0",1765177659843,0.768,3126.6,3126.5,45.45627487]
["bitfinex-derivatives","ETHF0:USTF0",1765177660142,1.51069379,3126.9,3126.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765177660343,1.51069379,3126.9,3126.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765177660940,0.00479379,3126.9,3126.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765177661244,0.768,3126.6,3126.5,44.01007487]
["bitfinex-derivatives","ETHF0:USTF0",1765177661444,0.77279379,3126.9,3126.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765177661643,0.00479379,3126.9,3126.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765177662239,1.49889379,3126.9,3126.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765177662443,0.77279379,3126.9,3126.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765177662640,1.4962,3126.7,3126.6,1.66502]
["bitfinex-derivatives","ETHF0:USTF0",1765177663141,1.4962,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177663533,1.4962,3126.6,3126.5,40.80227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177663739,4.704,3126.6,3126.5,0.75547487]
["bitfinex-derivatives","ETHF0:USTF0",1765177664342,4.704,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177668039,4.704,3126.6,3126.5,0.75547487]
["bitfinex-derivatives","ETHF0:USTF0",1765177669249,4.704,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177669642,4.704,3126.6,3126.5,1.50737487]
["bitfinex-derivatives","ETHF0:USTF0",1765177670546,4.704,3126.6,3126.5,0.75547487]
["bitfinex-derivatives","ETHF0:USTF0",1765177670747,4.704,3126.6,3126.5,1.50737487]
["bitfinex-derivatives","ETHF0:USTF0",1765177671544,4.704,3126.6,3126.5,0.75547487]
["bitfinex-derivatives","ETHF0:USTF0",1765177673251,4.704,3126.6,3126.5,1.50737487]
["bitfinex-derivatives","ETHF0:USTF0",1765177674053,4.704,3126.6,3126.5,0.75547487]
["bitfinex-derivatives","ETHF0:USTF0",1765177679752,4.704,3126.6,3126.5,41.55547487]
["bitfinex-derivatives","ETHF0:USTF0",1765177680956,3.2078,3126.6,3126.5,41.98697487]
["bitfinex-derivatives","ETHF0:USTF0",1765177681158,0.00479379,3126.9,3126.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765177681358,0.00479379,3126.9,3126.8,1.65791]
["bitfinex-derivatives","ETHF0:USTF0",1765177682059,0.00479379,3126.9,3126.8,3.23820219]
["bitfinex-derivatives","ETHF0:USTF0",1765177683154,0.00479379,3126.9,3126.8,15.88720219]
["bitfinex-derivatives","ETHF0:USTF0",1765177683356,3.6303,3127.5,3126.8,15.88720219]
["bitfinex-derivatives","ETHF0:USTF0",1765177683555,3.6303,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765177683755,4.3625,3127.5,3127.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765177683955,6.13674106,3127.5,3127.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765177685259,6.13674106,3127.5,3127.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765177685758,6.13674106,3127.5,3127.0,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1765177686060,5.0956,3127.5,3127.0,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1765177686559,5.0956,3127.5,3127.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765177686759,5.81683852,3127.5,3127.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765177687262,5.0956,3127.5,3127.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765177687747,3.94,3127.5,3127.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765177687953,4.6731,3127.5,3127.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765177688161,4.6731,3127.5,3127.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765177688162,1.4653,3127.3,3127.2,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1765177690356,4.3855,3127.5,3127.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765177690756,3.2078,3127.5,3127.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765177690956,3.94,3127.5,3127.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765177691157,5.1186,3127.5,3127.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765177691452,1.4653,3127.3,3127.2,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1765177691652,1.4653,3127.3,3127.2,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1765177692052,3.9111,3127.5,3127.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765177692359,1.47819379,3127.8,3127.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765177692960,0.00479379,3127.8,3127.7,42.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765177693363,0.00479379,3127.8,3127.7,42.47096]
["bitfinex-derivatives","ETHF0:USTF0",1765177696668,0.00479379,3127.8,3127.7,43.55035838]
["bitfinex-derivatives","ETHF0:USTF0",1765177700172,0.70809379,3127.8,3127.7,43.55035838]
["bitfinex-derivatives","ETHF0:USTF0",1765177700372,0.00479379,3127.8,3127.7,43.55035838]
["bitfinex-derivatives","ETHF0:USTF0",1765177709872,1.4734,3127.3,3127.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765177710068,1.4734,3127.3,3127.2,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765177710378,0.7033,3127.3,3127.2,45.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765177710674,0.7033,3127.3,3127.2,45.67879]
["bitfinex-derivatives","ETHF0:USTF0",1765177710867,1.904,3127.5,3127.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765177711773,1.904,3127.5,3127.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765177712269,1.47819379,3127.8,3127.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765177712468,1.47819379,3127.8,3127.7,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765177713573,2.55759217,3127.8,3127.7,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765177713875,1.47819379,3127.8,3127.7,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765177714067,0.00479379,3127.8,3127.7,42.63229838]
["bitfinex-derivatives","ETHF0:USTF0",1765177714467,0.70809379,3127.8,3127.7,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765177714672,1.47819379,3127.8,3127.7,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765177716473,2.55759217,3127.8,3127.7,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765177716675,1.47819379,3127.8,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177717173,1.4734,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765177717371,1.4734,3127.3,3127.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765177717675,1.4734,3127.1,3127.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177718074,0.7033,3127.1,3127.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177719670,2.50683651,3127.4,3127.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765177720868,1.73673651,3127.4,3127.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765177721269,2.50683651,3127.4,3127.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765177722679,2.50683651,3127.4,3127.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765177723279,1.79270778,3127.4,3127.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765177723779,1.79270778,3127.4,3127.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765177724075,1.4734,3127.4,3127.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765177724272,1.4734,3127.4,3127.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765177724977,0.7192,3127.1,3127.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177725181,1.4653,3127.1,3127.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177728584,1.9097,3127.0,3126.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765177729075,1.9097,3127.0,3126.9,42.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765177729982,0.7192,3127.0,3126.9,42.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765177730287,1.4653,3127.0,3126.9,42.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765177730886,0.7192,3127.0,3126.9,42.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765177731290,1.73154209,3127.2,3127.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765177732595,2.47764209,3127.2,3127.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765177732890,1.73154209,3127.2,3127.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765177733095,4.6731,3127.4,3127.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765177733681,3.2078,3127.4,3127.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765177734285,3.93179379,3127.8,3127.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765177734495,4.67789379,3127.8,3127.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765177734881,4.67789379,3127.8,3127.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765177735499,0.7192,3127.5,3127.4,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1765177735796,1.9097,3127.5,3127.2,1.72049543]
["bitfinex-derivatives","ETHF0:USTF0",1765177736101,4.6731,3127.4,3127.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765177736296,5.70526194,3127.4,3127.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765177737199,5.70526194,3127.4,3127.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765177738205,5.70526194,3127.4,3127.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765177738994,4.95916194,3127.4,3127.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765177739198,5.73186194,3127.4,3127.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765177740094,4.95916194,3127.4,3127.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765177740294,3.2078,3127.4,3127.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765177740491,1.01713588,3127.8,3127.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765177740492,4.22493588,3127.8,3127.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765177740690,5.71433588,3127.8,3127.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765177740895,4.96248068,3127.8,3127.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765177741107,3.92929379,3127.8,3127.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765177741302,4.70199379,3127.8,3127.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765177742000,3.21259379,3127.8,3127.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765177742212,3.92929379,3127.8,3127.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765177742500,4.70199379,3127.8,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765177742709,1.4894,3127.6,3127.5,1.63507]
["bitfinex-derivatives","ETHF0:USTF0",1765177743908,1.4894,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765177744396,1.4894,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765177744590,1.9314,3127.0,3126.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177744997,0.7167,3127.4,3127.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765177745304,1.4894,3127.4,3127.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765177745806,0.7167,3127.4,3127.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765177746509,1.4894,3127.4,3127.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765177748409,0.7167,3127.4,3127.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765177750209,1.4894,3127.4,3127.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765177753901,1.4894,3127.4,3127.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765177754603,1.4727,3127.3,3127.2,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1765177754811,1.4727,3127.3,3127.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765177755305,1.4727,3127.1,3127.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765177757005,1.9304,3127.0,3126.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177757402,1.4727,3126.6,3126.5,0.72147487]
["bitfinex-derivatives","ETHF0:USTF0",1765177757605,1.4727,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177757801,1.4727,3126.6,3126.5,41.52147487]
["bitfinex-derivatives","ETHF0:USTF0",1765177759011,1.4727,3126.6,3126.5,40.80227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177759615,2.48504209,3126.6,3126.5,40.80227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177759818,3.51866453,3126.6,3126.5,40.80227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177760013,2.50632244,3126.6,3126.5,1.45547487]
["bitfinex-derivatives","ETHF0:USTF0",1765177760211,1.7920541,3126.6,3126.5,0.72147487]
["bitfinex-derivatives","ETHF0:USTF0",1765177760408,1.4727,3126.6,3126.5,0.72147487]
["bitfinex-derivatives","ETHF0:USTF0",1765177760917,1.7920541,3126.6,3126.5,0.72147487]
["bitfinex-derivatives","ETHF0:USTF0",1765177761311,1.4727,3126.6,3126.5,0.72147487]
["bitfinex-derivatives","ETHF0:USTF0",1765177761811,1.4727,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177763011,2.50507877,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177763217,1.4727,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177763618,4.6805,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177763818,5.71259192,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177764220,4.6805,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177765617,4.6805,3126.6,3126.5,1.45547487]
["bitfinex-derivatives","ETHF0:USTF0",1765177766129,4.6805,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177766621,4.6805,3126.6,3126.5,0.72147487]
["bitfinex-derivatives","ETHF0:USTF0",1765177768622,4.6805,3126.6,3126.5,1.45547487]
["bitfinex-derivatives","ETHF0:USTF0",1765177769824,4.6805,3126.6,3126.5,0.72147487]
["bitfinex-derivatives","ETHF0:USTF0",1765177771331,4.6805,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177772228,4.6805,3126.6,3126.5,0.72147487]
["bitfinex-derivatives","ETHF0:USTF0",1765177773126,4.6805,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177778833,5.76125603,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177780236,6.79460118,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177781331,6.79460118,3126.6,3126.5,0.72147487]
["bitfinex-derivatives","ETHF0:USTF0",1765177781531,6.79460118,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177784831,3.58680118,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177785037,6.79460118,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177786127,6.79460118,3126.6,3126.5,0.74377487]
["bitfinex-derivatives","ETHF0:USTF0",1765177786929,6.79460118,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177787524,3.58680118,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177787731,6.79460118,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177788732,6.79460118,3126.6,3126.5,0.74377487]
["bitfinex-derivatives","ETHF0:USTF0",1765177789128,5.71384515,3126.6,3126.5,1.48727487]
["bitfinex-derivatives","ETHF0:USTF0",1765177789337,1.03334515,3126.6,3126.5,2.08519487]
["bitfinex-derivatives","ETHF0:USTF0",1765177789636,0.7796,3126.6,3126.5,1.64719487]
["bitfinex-derivatives","ETHF0:USTF0",1765177790838,0.7796,3126.6,3126.5,42.44719487]
["bitfinex-derivatives","ETHF0:USTF0",1765177791527,1.03334515,3126.9,3126.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765177791732,1.03334515,3126.9,3126.8,2.72565603]
["bitfinex-derivatives","ETHF0:USTF0",1765177791733,0.7796,3126.9,3126.8,2.72565603]
["bitfinex-derivatives","ETHF0:USTF0",1765177792241,0.7796,3126.9,3126.8,4.44586145]
["bitfinex-derivatives","ETHF0:USTF0",1765177792540,0.7796,3126.9,3126.8,45.24586145]
["bitfinex-derivatives","ETHF0:USTF0",1765177793127,1.09860277,3127.2,3127.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765177793334,3.6740907,3127.3,3127.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765177793938,3.6740907,3127.3,3127.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765177794740,0.7796,3127.0,3126.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765177796230,0.7793,3127.3,3127.0,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765177796537,1.5589,3127.1,3127.0,1.64489]
["bitfinex-derivatives","ETHF0:USTF0",1765177796932,0.7796,3127.1,3127.0,1.64489]
["bitfinex-derivatives","ETHF0:USTF0",1765177797134,3.2078,3127.4,3127.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765177797439,0.7796,3127.4,3127.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765177797639,1.5589,3127.4,3127.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765177798135,1.5589,3127.4,3127.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765177798843,1.5589,3127.4,3127.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765177800142,1.5589,3127.7,3127.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765177800441,1.9806,3127.5,3127.4,2.56575603]
["bitfinex-derivatives","ETHF0:USTF0",1765177801534,1.9806,3127.5,3127.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765177801736,1.9806,3127.5,3127.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765177803336,0.7796,3127.5,3127.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765177803640,4.63389379,3127.8,3127.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765177803834,1.4213,3127.6,3127.5,1.63867]
["bitfinex-derivatives","ETHF0:USTF0",1765177804538,1.4213,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765177808045,1.4213,3127.6,3127.5,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1765177809134,1.4213,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765177810749,1.4213,3127.6,3127.5,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1765177811848,1.4213,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765177813353,1.4213,3127.6,3127.5,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1765177814154,1.4213,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765177815658,1.4213,3127.6,3127.5,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1765177815955,1.4213,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765177816953,1.4213,3127.6,3127.5,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1765177817152,1.4213,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765177818254,2.45893682,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765177818454,1.75403682,3127.6,3127.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1765177818654,1.4474,3127.6,3127.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1765177818959,1.03564615,3127.6,3127.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1765177819153,0.7164,3127.6,3127.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1765177819353,1.4474,3127.6,3127.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1765177819557,1.76664615,3127.6,3127.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1765177820655,1.76664615,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765177821059,1.76664615,3127.6,3127.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1765177822956,1.76664615,3127.6,3127.5,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1765177823153,1.76664615,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765177823358,2.48503682,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765177824847,1.5051,3127.1,3127.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765177825261,0.7741,3127.1,3127.0,2.57775603]
["bitfinex-derivatives","ETHF0:USTF0",1765177825656,1.8123397,3127.4,3127.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765177825864,1.5051,3127.7,3127.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765177826049,2.54498692,3127.7,3127.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765177827357,2.54498692,3127.7,3127.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765177827763,2.54498692,3127.7,3127.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765177827959,1.81398692,3127.7,3127.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765177828157,2.54498692,3127.7,3127.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765177828555,2.54498692,3127.7,3127.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765177829963,2.54498692,3127.7,3127.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765177830761,2.54498692,3127.7,3127.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765177830959,0.7741,3127.4,3127.3,1.96293603]
["bitfinex-derivatives","ETHF0:USTF0",1765177831262,0.7741,3127.4,3127.3,2.73763603]
["bitfinex-derivatives","ETHF0:USTF0",1765177831458,1.5051,3127.4,3127.3,2.73763603]
["bitfinex-derivatives","ETHF0:USTF0",1765177831661,0.7741,3127.4,3127.3,2.73763603]
["bitfinex-derivatives","ETHF0:USTF0",1765177833359,0.7741,3127.4,3127.3,1.96293603]
["bitfinex-derivatives","ETHF0:USTF0",1765177833553,1.5051,3127.4,3127.3,2.73763603]
["bitfinex-derivatives","ETHF0:USTF0",1765177833959,1.5051,3127.4,3127.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765177834964,1.5051,3127.4,3127.3,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1765177835466,1.5051,3127.4,3127.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765177837867,1.5051,3127.4,3127.3,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1765177838070,1.5051,3127.4,3127.3,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1765177838264,0.7741,3127.4,3127.3,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1765177838568,1.5051,3127.4,3127.3,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1765177839272,1.5051,3127.4,3127.3,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1765177839962,1.5051,3127.4,3127.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765177840163,1.5051,3127.4,3127.3,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1765177840562,1.5051,3127.4,3127.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765177840764,1.5051,3127.4,3127.3,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1765177840963,0.7741,3127.4,3127.3,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1765177841660,1.5051,3127.4,3127.3,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1765177847180,0.7741,3127.4,3127.3,3.37751606]
["bitfinex-derivatives","ETHF0:USTF0",1765177847674,1.4795,3127.4,3127.3,3.37751606]
["bitfinex-derivatives","ETHF0:USTF0",1765177849684,1.4795,3127.4,3127.3,2.60281606]
["bitfinex-derivatives","ETHF0:USTF0",1765177849883,1.4795,3127.4,3127.3,3.31411606]
["bitfinex-derivatives","ETHF0:USTF0",1765177850183,1.4795,3127.4,3127.3,2.60521606]
["bitfinex-derivatives","ETHF0:USTF0",1765177850981,1.4795,3127.4,3127.3,3.31651606]
["bitfinex-derivatives","ETHF0:USTF0",1765177851583,1.4795,3127.4,3127.3,2.60521606]
["bitfinex-derivatives","ETHF0:USTF0",1765177852985,1.4795,3127.4,3127.3,1.88051606]
["bitfinex-derivatives","ETHF0:USTF0",1765177853982,1.4795,3127.4,3127.3,2.60521606]
["bitfinex-derivatives","ETHF0:USTF0",1765177855384,1.4795,3127.4,3127.3,3.31651606]
["bitfinex-derivatives","ETHF0:USTF0",1765177855775,2.19785914,3127.4,3127.3,3.31651606]
["bitfinex-derivatives","ETHF0:USTF0",1765177856089,2.19785914,3127.4,3127.3,2.60521606]
["bitfinex-derivatives","ETHF0:USTF0",1765177856487,2.19785914,3127.4,3127.3,1.88051606]
["bitfinex-derivatives","ETHF0:USTF0",1765177856688,2.5178305,3127.4,3127.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765177857188,1.4271,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765177857390,1.4271,3127.1,3127.0,1.72063606]
["bitfinex-derivatives","ETHF0:USTF0",1765177857687,1.4271,3126.9,3126.8,42.52063606]
["bitfinex-derivatives","ETHF0:USTF0",1765177858289,1.4271,3126.9,3126.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177860892,0.7217,3126.9,3126.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177861093,0.7217,3127.1,3127.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765177861391,1.03749392,3127.4,3127.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765177861592,3.2078,3127.5,3127.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765177861789,4.24509485,3127.5,3127.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765177862194,1.03729485,3127.5,3127.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765177862399,2.46918864,3127.8,3127.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765177863597,2.46918864,3127.8,3127.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765177863901,1.4271,3127.5,3127.4,1.59588]
["bitfinex-derivatives","ETHF0:USTF0",1765177864090,1.8553,3127.5,3127.4,1.59588]
["bitfinex-derivatives","ETHF0:USTF0",1765177864394,1.8553,3127.5,3127.4,0.88458]
["bitfinex-derivatives","ETHF0:USTF0",1765177864692,1.8553,3127.5,3127.4,1.59588]
["bitfinex-derivatives","ETHF0:USTF0",1765177866298,1.8553,3127.5,3127.4,0.88458]
["bitfinex-derivatives","ETHF0:USTF0",1765177866989,1.8553,3127.5,3127.4,1.59958]
["bitfinex-derivatives","ETHF0:USTF0",1765177869495,1.45069379,3127.8,3127.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765177869690,0.7142,3127.5,3127.4,1.60518]
["bitfinex-derivatives","ETHF0:USTF0",1765177870999,1.4459,3127.5,3127.4,1.60518]
["bitfinex-derivatives","ETHF0:USTF0",1765177871200,1.8787,3127.5,3127.4,1.60518]
["bitfinex-derivatives","ETHF0:USTF0",1765177874895,1.8787,3127.5,3127.4,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1765177875196,1.8787,3127.5,3127.4,1.66758]
["bitfinex-derivatives","ETHF0:USTF0",1765177876395,0.7142,3127.5,3127.4,1.66758]
["bitfinex-derivatives","ETHF0:USTF0",1765177876999,1.48539379,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177877203,1.06644017,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177877396,0.74679379,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177877893,1.48539379,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177878093,1.80504017,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177878296,1.80504017,3127.8,3127.7,42.336]
["bitfinex-derivatives","ETHF0:USTF0",1765177878797,1.80504017,3127.8,3127.7,41.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765177879407,1.80504017,3127.8,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177879699,2.81743366,3127.8,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177880000,3.53582619,3127.8,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177881810,1.4806,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765177882004,4.6884,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765177882199,5.72643891,3127.6,3127.5,1.69587]
["bitfinex-derivatives","ETHF0:USTF0",1765177882400,5.72643891,3127.6,3127.5,42.49587]
["bitfinex-derivatives","ETHF0:USTF0",1765177885310,1.01718728,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177885311,0.00479379,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177886711,0.74679379,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177887611,0.00479379,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177889710,0.74679379,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177890320,0.00479379,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177892619,0.74679379,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177892814,0.00479379,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177896016,0.74679379,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177896615,0.00479379,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177897716,1.48539379,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177898111,1.80500622,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177898720,1.06640622,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177899010,1.78471992,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177900710,2.52331992,3127.8,3127.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765177901520,1.4806,3127.6,3127.5,40.95987]
["bitfinex-derivatives","ETHF0:USTF0",1765177901911,1.4603137,3127.6,3127.5,40.95987]
["bitfinex-derivatives","ETHF0:USTF0",1765177902213,0.742,3127.6,3127.5,40.95987]
["bitfinex-derivatives","ETHF0:USTF0",1765177903016,1.78011749,3127.6,3127.5,40.95987]
["bitfinex-derivatives","ETHF0:USTF0",1765177905525,1.03811749,3127.6,3127.5,41.39527]
["bitfinex-derivatives","ETHF0:USTF0",1765177905718,0.7183137,3127.6,3127.5,41.39527]
["bitfinex-derivatives","ETHF0:USTF0",1765177905923,0.76899379,3127.8,3127.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765177906422,2.54131128,3127.8,3127.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765177907631,1.77711128,3127.8,3127.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765177907826,2.54131128,3127.8,3127.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765177908221,2.54131128,3127.8,3127.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765177908826,2.54131128,3127.8,3127.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765177909026,2.54131128,3127.8,3127.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765177910129,1.80711128,3127.8,3127.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765177910320,2.54131128,3127.8,3127.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765177910521,1.80711128,3127.8,3127.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765177913628,2.54131128,3127.8,3127.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765177913828,2.54131128,3127.8,3127.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765177915333,2.54131128,3127.8,3127.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765177915632,2.54131128,3127.8,3127.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765177916532,2.54131128,3127.8,3127.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765177916731,2.54143876,3127.8,3127.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765177917335,2.54143876,3127.8,3127.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765177917927,2.54143876,3127.8,3127.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765177921535,1.80723876,3127.8,3127.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765177922136,2.54143876,3127.8,3127.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765177922936,2.54143876,3127.8,3127.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765177923534,1.4984,3127.6,3127.5,40.95987]
["bitfinex-derivatives","ETHF0:USTF0",1765177923728,1.4984,3127.6,3127.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177923934,1.4984,3127.4,3127.3,1.72063606]
["bitfinex-derivatives","ETHF0:USTF0",1765177924134,1.4984,3127.3,3127.2,1.72063606]
["bitfinex-derivatives","ETHF0:USTF0",1765177924334,1.4984,3127.2,3127.1,2.48403606]
["bitfinex-derivatives","ETHF0:USTF0",1765177924837,1.4984,3127.2,3127.1,43.98603606]
["bitfinex-derivatives","ETHF0:USTF0",1765177927636,1.4984,3127.2,3127.1,43.28403606]
["bitfinex-derivatives","ETHF0:USTF0",1765177927940,2.53545546,3127.2,3127.1,41.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765177929743,3.61520908,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177930052,2.52595546,3127.2,3127.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765177930541,2.52595546,3127.2,3127.1,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1765177931241,2.5253637,3127.2,3127.1,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1765177933347,2.5253637,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177933548,3.60511732,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177933843,2.5253637,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177936949,1.7665637,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177937657,1.0364637,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177937949,1.8053637,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177938551,2.5779637,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177940751,1.8053637,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177942952,1.80468628,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177943149,1.03578628,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177943350,2.1155399,3127.3,3127.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765177944057,3.6570399,3127.3,3127.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765177949457,3.6570399,3127.3,3127.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765177950453,3.6570399,3127.3,3127.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765177952558,2.8844399,3127.3,3127.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765177953362,3.6570399,3127.3,3127.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765177954863,2.8844399,3127.3,3127.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765177955664,3.6570399,3127.3,3127.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765177957657,2.8844399,3127.3,3127.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765177959671,3.6570399,3127.3,3127.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765177960669,2.57728628,3127.3,3127.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765177960962,1.03578628,3127.3,3127.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765177961169,3.98149379,3127.8,3127.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765177961462,5.02149401,3127.8,3127.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765177962468,5.79409401,3127.8,3127.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765177963063,5.79409401,3127.8,3127.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765177965464,1.472,3127.4,3127.3,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1765177965666,1.472,3127.4,3127.3,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1765177966061,1.472,3127.4,3127.3,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1765177966265,1.472,3127.4,3127.3,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1765177967568,1.472,3127.2,3127.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765177967868,1.472,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177968166,0.7465,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177968672,1.472,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177968873,0.7465,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177969069,2.93248818,3127.5,3127.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765177969371,1.472,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177969772,0.7465,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177971376,2.93248818,3127.5,3127.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765177972576,1.03888818,3127.5,3127.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765177972774,1.78538818,3127.7,3127.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765177972975,2.51088818,3127.7,3127.1,40.95989]
["bitfinex-derivatives","ETHF0:USTF0",1765177973176,1.8936,3127.5,3127.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765177973478,2.93248818,3127.5,3127.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765177973872,2.93248818,3127.5,3127.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765177977080,1.03888818,3127.5,3127.4,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1765177977278,1.01265201,3128.3,3127.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765177977878,3.95909379,3127.8,3127.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765177980882,3.21259379,3127.8,3127.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765177981082,4.65499379,3127.8,3127.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765177982493,3.93729379,3127.8,3127.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765177983301,3.21259379,3127.8,3127.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765177984003,3.93729379,3127.8,3127.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765177984603,4.65499379,3127.8,3127.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765177986706,3.93729379,3127.8,3127.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765177987006,4.65499379,3127.8,3127.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765177987500,1.4424,3127.7,3127.6,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765177987696,1.8647,3127.0,3126.9,2.28895197]
["bitfinex-derivatives","ETHF0:USTF0",1765177987896,1.4424,3126.7,3126.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765177988097,1.4424,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177988305,2.47967897,3126.6,3126.5,0.00227487]
["bitfinex-derivatives","ETHF0:USTF0",1765177989804,1.4424,3126.4,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177990008,5.66285201,3126.4,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177990193,6.70013098,3126.4,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765177990500,1.4424,3126.3,3126.2,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765177990703,0.7247,3125.3,3125.2,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765177990906,0.72700882,3125.3,3125.2,4.72615545]
["bitfinex-derivatives","ETHF0:USTF0",1765177991106,0.72700882,3125.3,3125.2,1.51835545]
["bitfinex-derivatives","ETHF0:USTF0",1765177991308,0.72700882,3125.3,3125.2,42.31835545]
["bitfinex-derivatives","ETHF0:USTF0",1765177992800,0.00230882,3125.3,3125.2,42.31835545]
["bitfinex-derivatives","ETHF0:USTF0",1765177993905,0.77560882,3125.3,3125.2,42.31835545]
["bitfinex-derivatives","ETHF0:USTF0",1765177995906,0.00230882,3125.3,3125.2,42.31835545]
["bitfinex-derivatives","ETHF0:USTF0",1765177996108,0.77560882,3125.3,3125.2,42.31835545]
["bitfinex-derivatives","ETHF0:USTF0",1765177996609,1.52400882,3125.3,3125.2,42.31835545]
["bitfinex-derivatives","ETHF0:USTF0",1765177997109,0.77560882,3125.3,3125.2,42.31835545]
["bitfinex-derivatives","ETHF0:USTF0",1765177997301,2.53666083,3125.3,3125.2,40.80335545]
["bitfinex-derivatives","ETHF0:USTF0",1765178002000,1.9659,3125.0,3124.9,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765178002207,3.99120402,3125.0,3124.9,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765178002412,3.99120402,3125.0,3124.9,0.71929379]
["bitfinex-derivatives","ETHF0:USTF0",1765178002413,1.9659,3125.0,3124.9,0.71929379]
["bitfinex-derivatives","ETHF0:USTF0",1765178002604,1.9659,3125.0,3124.9,1.43539379]
["bitfinex-derivatives","ETHF0:USTF0",1765178003110,1.9659,3125.0,3124.9,0.00783895]
["bitfinex-derivatives","ETHF0:USTF0",1765178005314,2.97855201,3125.0,3124.9,0.00783895]
["bitfinex-derivatives","ETHF0:USTF0",1765178005618,1.5217,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178005916,2.53435201,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178006103,2.53435201,3124.4,3124.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178006508,0.7733,3124.4,3124.3,44.0100559]
["bitfinex-derivatives","ETHF0:USTF0",1765178006707,1.2175,3124.5,3124.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765178006917,1.9659,3124.5,3124.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765178007416,1.9659,3124.5,3124.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765178008526,1.5217,3124.4,3124.3,44.0100559]
["bitfinex-derivatives","ETHF0:USTF0",1765178008710,2.53435201,3124.4,3124.3,44.0100559]
["bitfinex-derivatives","ETHF0:USTF0",1765178008911,1.5217,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178009108,1.78595201,3124.1,3124.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765178009315,2.53435201,3124.1,3124.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765178009506,1.01265201,3124.1,3124.0,42.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765178009712,3.2078,3124.2,3124.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765178009916,3.2078,3124.2,3124.1,1.43408762]
["bitfinex-derivatives","ETHF0:USTF0",1765178010117,3.9811,3124.2,3124.1,1.43408762]
["bitfinex-derivatives","ETHF0:USTF0",1765178010411,4.7295,3124.2,3124.1,1.43408762]
["bitfinex-derivatives","ETHF0:USTF0",1765178011014,3.9811,3124.2,3124.1,1.43408762]
["bitfinex-derivatives","ETHF0:USTF0",1765178011212,4.7295,3124.2,3124.1,1.43408762]
["bitfinex-derivatives","ETHF0:USTF0",1765178011616,4.7295,3124.2,3124.1,0.00348762]
["bitfinex-derivatives","ETHF0:USTF0",1765178013019,4.7295,3124.2,3123.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765178013020,0.7733,3123.5,3123.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765178013319,5.1737,3123.5,3123.4,42.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765178013520,0.00480184,3123.8,3123.4,42.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765178013521,0.00480184,3123.8,3123.7,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1765178013708,0.00480184,3123.8,3123.7,2.60331201]
["bitfinex-derivatives","ETHF0:USTF0",1765178013912,3.2078,3124.4,3124.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765178014319,3.9811,3124.4,3124.3,42.39063]
["bitfinex-derivatives","ETHF0:USTF0",1765178014618,3.2078,3124.4,3124.3,42.39063]
["bitfinex-derivatives","ETHF0:USTF0",1765178015015,3.2078,3124.4,3124.3,43.40328201]
["bitfinex-derivatives","ETHF0:USTF0",1765178015720,0.00480184,3124.7,3124.6,1.59062]
["bitfinex-derivatives","ETHF0:USTF0",1765178016121,0.00480184,3124.7,3124.6,2.60327201]
["bitfinex-derivatives","ETHF0:USTF0",1765178017013,0.00480184,3124.7,3124.6,8.60327201]
["bitfinex-derivatives","ETHF0:USTF0",1765178017215,3.2078,3125.2,3125.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765178017420,3.9811,3125.2,3125.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765178018015,3.2078,3125.2,3125.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765178018713,1.5217,3125.0,3124.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765178018916,1.5217,3125.0,3124.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765178019117,1.9659,3125.0,3124.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765178019316,1.9659,3125.0,3124.9,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765178019716,1.9659,3125.0,3124.9,41.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765178019919,1.9659,3125.0,3124.9,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1765178022726,2.91241441,3125.0,3124.9,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1765178023026,1.71981441,3125.0,3124.9,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1765178023220,4.89711441,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178023420,5.64718177,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178024027,4.90438177,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178024326,4.15431441,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178024627,4.89711441,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178024929,5.64401441,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178025933,4.89711441,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178026229,3.2078,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178027426,3.9506,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178027626,4.89711441,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178028127,3.2078,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178028429,4.6975,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178028631,3.9506,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178029219,1.4897,3125.1,3125.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765178029430,1.4897,3125.1,3125.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765178029926,0.7428,3125.1,3125.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765178030228,4.15431441,3125.2,3125.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765178030229,3.2078,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178030433,3.95855093,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178030637,4.70135093,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178033237,3.95855093,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178033432,5.44825093,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178034338,4.6975,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178035936,3.2078,3125.2,3125.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178036137,0.00230882,3125.3,3125.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178036634,0.74510882,3125.3,3125.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178036830,1.69162323,3125.3,3125.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178037028,2.43852323,3125.3,3125.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765178037432,1.4897,3125.2,3125.1,0.88179]
["bitfinex-derivatives","ETHF0:USTF0",1765178037728,1.4897,3125.2,3125.1,1.64279]
["bitfinex-derivatives","ETHF0:USTF0",1765178038131,1.4897,3125.2,3125.1,0.88179]
["bitfinex-derivatives","ETHF0:USTF0",1765178038628,1.4897,3125.2,3125.1,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1765178038828,1.4897,3125.2,3125.1,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1765178039936,1.4897,3125.2,3125.1,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1765178040237,1.4897,3125.2,3125.1,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1765178040842,1.4897,3125.2,3125.1,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1765178041238,1.4897,3125.2,3125.1,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1765178042240,0.7428,3125.2,3125.1,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1765178042437,0.00230882,3125.3,3125.2,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1765178042936,0.00480184,3125.5,3125.4,2.58269441]
["bitfinex-derivatives","ETHF0:USTF0",1765178043839,0.00836785,3125.5,3125.4,2.58269441]
["bitfinex-derivatives","ETHF0:USTF0",1765178044339,0.7527712,3125.9,3125.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765178044643,0.7527712,3125.9,3125.8,2.42271441]
["bitfinex-derivatives","ETHF0:USTF0",1765178045141,0.75525961,3125.9,3125.8,43.22271441]
["bitfinex-derivatives","ETHF0:USTF0",1765178046454,0.00248841,3125.9,3125.8,43.22271441]
["bitfinex-derivatives","ETHF0:USTF0",1765178047337,0.00248841,3125.9,3125.8,43.47667711]
["bitfinex-derivatives","ETHF0:USTF0",1765178047736,0.00248841,3125.9,3125.8,43.63663711]
["bitfinex-derivatives","ETHF0:USTF0",1765178047936,3.2078,3126.4,3126.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765178048135,3.2078,3126.4,3126.3,2.42271441]
["bitfinex-derivatives","ETHF0:USTF0",1765178048841,3.2078,3126.4,3126.3,2.58264441]
["bitfinex-derivatives","ETHF0:USTF0",1765178049035,3.21021033,3126.4,3126.3,2.58502667]
["bitfinex-derivatives","ETHF0:USTF0",1765178049236,3.21021033,3126.4,3126.3,1.63851226]
["bitfinex-derivatives","ETHF0:USTF0",1765178050647,0.00241033,3126.4,3126.3,1.63851226]
["bitfinex-derivatives","ETHF0:USTF0",1765178053647,0.76511033,3126.4,3126.3,1.63851226]
["bitfinex-derivatives","ETHF0:USTF0",1765178054953,1.47941033,3126.4,3126.3,1.63851226]
["bitfinex-derivatives","ETHF0:USTF0",1765178055645,0.76511033,3126.4,3126.3,1.63851226]
["bitfinex-derivatives","ETHF0:USTF0",1765178055845,0.00241033,3126.4,3126.3,1.63851226]
["bitfinex-derivatives","ETHF0:USTF0",1765178063970,0.00241033,3126.4,3126.3,42.43851226]
["bitfinex-derivatives","ETHF0:USTF0",1765178078283,0.00241033,3126.4,3126.3,44.72746423]
["bitfinex-derivatives","ETHF0:USTF0",1765178080089,0.00480184,3126.7,3126.6,2.54843441]
["bitfinex-derivatives","ETHF0:USTF0",1765178080281,0.00480184,3126.7,3126.6,15.16843441]
["bitfinex-derivatives","ETHF0:USTF0",1765178080780,0.00480184,3126.7,3126.6,18.37623441]
["bitfinex-derivatives","ETHF0:USTF0",1765178080981,0.73081183,3127.1,3127.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765178081181,3.2078,3127.2,3127.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765178081382,3.93857596,3127.2,3127.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765178081687,3.93857596,3127.2,3127.1,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1765178081984,3.2078,3127.2,3127.1,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1765178082184,3.9809134,3127.2,3127.1,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1765178082585,4.7018134,3127.2,3127.1,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1765178085289,3.9809134,3127.2,3127.1,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1765178085791,3.2104134,3127.2,3127.1,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1765178087283,3.2104134,3127.2,3127.1,42.40189]
["bitfinex-derivatives","ETHF0:USTF0",1765178087991,3.2104134,3127.2,3127.1,43.41440029]
["bitfinex-derivatives","ETHF0:USTF0",1765178088384,0.0026134,3127.2,3127.1,43.41440029]
["bitfinex-derivatives","ETHF0:USTF0",1765178090081,3.2078,3127.6,3127.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765178090483,5.1076,3128.0,3127.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765178090891,5.1076,3128.0,3127.9,42.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765178091094,5.11167231,3128.0,3127.9,42.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765178095792,3.95377231,3128.0,3127.9,42.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765178097593,4.67467231,3128.0,3127.9,42.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765178098297,5.10477231,3128.0,3127.9,42.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765178098493,3.95377231,3128.0,3127.9,42.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765178099497,4.67467231,3128.0,3127.9,42.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765178099696,3.21187231,3128.0,3127.9,42.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765178100293,0.7419,3128.5,3128.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765178100499,2.5093745,3128.9,3128.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765178100794,2.5093745,3128.9,3128.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765178100795,2.19075463,3128.9,3128.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765178101088,2.19075463,3128.9,3128.4,1.01251029]
["bitfinex-derivatives","ETHF0:USTF0",1765178101089,1.8929,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178101292,1.89568326,3128.0,3127.9,40.80365202]
["bitfinex-derivatives","ETHF0:USTF0",1765178106101,2.90819355,3128.0,3127.9,40.80365202]
["bitfinex-derivatives","ETHF0:USTF0",1765178106901,1.5278,3127.7,3127.6,0.00480184]
["bitfinex-derivatives","ETHF0:USTF0",1765178107098,2.54031029,3127.7,3127.6,0.00480184]
["bitfinex-derivatives","ETHF0:USTF0",1765178107403,2.54031029,3127.7,3127.6,40.80480184]
["bitfinex-derivatives","ETHF0:USTF0",1765178107901,2.54031029,3127.7,3127.6,40.80789644]
["bitfinex-derivatives","ETHF0:USTF0",1765178108102,2.54031029,3127.7,3127.6,0.00789644]
["bitfinex-derivatives","ETHF0:USTF0",1765178110299,3.5871742,3127.7,3127.6,0.00789644]
["bitfinex-derivatives","ETHF0:USTF0",1765178110499,1.5278,3126.9,3126.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765178110695,0.7707,3126.9,3126.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765178111002,3.6496,3127.5,3126.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178111003,6.18991029,3127.5,3126.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178111201,2.5749801,3127.4,3126.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178111504,2.26052044,3127.4,3126.8,44.01587688]
["bitfinex-derivatives","ETHF0:USTF0",1765178113208,0.7707,3126.9,3126.8,44.01587688]
["bitfinex-derivatives","ETHF0:USTF0",1765178113700,1.5103,3126.9,3126.8,44.01587688]
["bitfinex-derivatives","ETHF0:USTF0",1765178115110,0.7707,3126.9,3126.8,44.01587688]
["bitfinex-derivatives","ETHF0:USTF0",1765178115711,1.5103,3126.9,3126.8,44.01587688]
["bitfinex-derivatives","ETHF0:USTF0",1765178117114,0.7707,3126.9,3126.8,44.01587688]
["bitfinex-derivatives","ETHF0:USTF0",1765178121408,2.52281029,3126.9,3126.8,44.01587688]
["bitfinex-derivatives","ETHF0:USTF0",1765178121615,2.52281029,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178121616,1.9339,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178121816,1.4897,3126.1,3126.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765178122015,2.50221029,3126.1,3126.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765178122315,2.50221029,3126.1,3126.0,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765178122508,2.50221029,3126.1,3126.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178122714,0.7501,3125.4,3125.3,1.61508]
["bitfinex-derivatives","ETHF0:USTF0",1765178122916,2.50504206,3125.4,3125.3,1.6184351]
["bitfinex-derivatives","ETHF0:USTF0",1765178123113,2.50504206,3125.4,3125.3,42.4184351]
["bitfinex-derivatives","ETHF0:USTF0",1765178123517,2.50504206,3125.4,3125.3,42.2584551]
["bitfinex-derivatives","ETHF0:USTF0",1765178123905,2.50504206,3125.4,3125.3,41.5520551]
["bitfinex-derivatives","ETHF0:USTF0",1765178124614,1.49253177,3125.4,3125.3,41.5520551]
["bitfinex-derivatives","ETHF0:USTF0",1765178124921,2.50504206,3125.4,3125.3,41.5520551]
["bitfinex-derivatives","ETHF0:USTF0",1765178125716,2.50504206,3125.4,3125.3,0.0033551]
["bitfinex-derivatives","ETHF0:USTF0",1765178126113,2.50504206,3125.4,3125.3,0.7520551]
["bitfinex-derivatives","ETHF0:USTF0",1765178126508,2.50504206,3125.4,3125.3,0.0033551]
["bitfinex-derivatives","ETHF0:USTF0",1765178126916,5.71284206,3125.4,3125.3,0.0033551]
["bitfinex-derivatives","ETHF0:USTF0",1765178127312,1.4897,3124.8,3124.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765178127523,2.50221029,3124.8,3124.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765178127711,2.50221029,3124.8,3124.7,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765178128224,2.50221029,3124.8,3124.7,41.55213167]
["bitfinex-derivatives","ETHF0:USTF0",1765178129627,1.9339,3125.0,3124.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765178131710,0.7501,3125.0,3124.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765178131917,0.75293177,3125.4,3125.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765178132217,2.50504206,3125.4,3125.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765178132417,2.50504206,3125.4,3125.3,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765178133221,2.50504206,3125.4,3125.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178135010,1.76544206,3125.4,3125.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178135312,1.01534206,3125.4,3125.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178135512,1.76544206,3125.4,3125.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178136224,2.50504206,3125.4,3125.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178137925,0.7501,3124.9,3124.8,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765178138318,0.7501,3124.9,3124.8,45.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765178139021,1.4897,3124.9,3124.8,45.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765178139630,1.4897,3124.9,3124.8,41.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765178139832,1.4897,3124.8,3124.7,0.00343167]
["bitfinex-derivatives","ETHF0:USTF0",1765178140329,1.4897,3124.8,3124.7,40.80343167]
["bitfinex-derivatives","ETHF0:USTF0",1765178140525,2.50221029,3124.8,3124.7,40.80343167]
["bitfinex-derivatives","ETHF0:USTF0",1765178140725,3.2078,3124.9,3124.7,40.80343167]
["bitfinex-derivatives","ETHF0:USTF0",1765178140933,2.50504206,3125.4,3125.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765178141326,2.50504206,3125.4,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178141727,2.50221029,3125.1,3125.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765178141933,1.73194206,3125.4,3125.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178142434,2.48254206,3125.4,3125.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178142632,2.48254206,3125.4,3125.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765178143326,1.4672,3125.1,3125.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178143522,2.47971029,3125.1,3125.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178144726,2.41368998,3125.1,3125.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178146637,0.7166,3125.1,3125.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178147136,1.66308998,3125.2,3125.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178147639,2.41368998,3125.2,3125.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178148538,1.66308998,3125.2,3125.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178149139,2.41368998,3125.2,3125.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178149934,1.66308998,3125.2,3125.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178150339,2.41368998,3125.2,3125.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178150638,3.13909965,3125.2,3125.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178151534,3.45832485,3125.2,3125.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178155249,1.04463487,3125.2,3125.1,2.60697998]
["bitfinex-derivatives","ETHF0:USTF0",1765178155451,0.00283177,3125.4,3125.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178155655,0.00283177,3125.4,3125.3,2.44698998]
["bitfinex-derivatives","ETHF0:USTF0",1765178157254,0.00283177,3125.4,3125.3,2.60696998]
["bitfinex-derivatives","ETHF0:USTF0",1765178160942,0.00479402,3125.7,3125.6,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1765178161148,0.00479402,3125.7,3125.6,5.81475998]
["bitfinex-derivatives","ETHF0:USTF0",1765178161549,0.00479402,3125.7,3125.6,46.61475998]
["bitfinex-derivatives","ETHF0:USTF0",1765178161953,0.0086589,3125.7,3125.6,46.61475998]
["bitfinex-derivatives","ETHF0:USTF0",1765178163848,0.0086589,3125.7,3125.6,45.66827]
["bitfinex-derivatives","ETHF0:USTF0",1765178166555,0.7252589,3125.7,3125.6,45.66827]
["bitfinex-derivatives","ETHF0:USTF0",1765178166757,1.4903589,3125.7,3125.6,45.66827]
["bitfinex-derivatives","ETHF0:USTF0",1765178167158,1.5149,3125.3,3125.2,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765178167360,1.5149,3125.3,3125.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765178167361,2.46138998,3125.3,3125.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765178167756,2.90178998,3125.5,3125.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765178168461,2.90178998,3125.5,3125.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765178168660,2.90178998,3125.5,3125.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765178169169,2.90178998,3125.5,3125.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765178169851,2.90178998,3125.5,3125.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765178171766,1.69628998,3125.5,3125.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765178172462,2.43368998,3125.5,3125.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765178172662,0.0086589,3125.7,3125.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178172863,0.0086589,3125.7,3125.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765178173159,1.4951,3125.4,3125.3,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1765178173356,2.44158998,3125.4,3125.3,1.58498]
["bitfinex-derivatives","ETHF0:USTF0",1765178173555,1.70418998,3125.6,3125.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765178173759,1.70418998,3125.6,3125.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178174160,0.7663589,3125.7,3125.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178174361,0.0086589,3125.7,3125.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178175065,0.7663589,3125.7,3125.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178175368,1.5037589,3125.7,3125.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178175872,0.7577,3125.5,3125.4,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1765178176168,1.4951,3125.5,3125.4,1.58498]
["bitfinex-derivatives","ETHF0:USTF0",1765178176468,0.7577,3125.5,3125.4,1.58498]
["bitfinex-derivatives","ETHF0:USTF0",1765178177669,0.94648998,3125.6,3125.4,1.58498]
["bitfinex-derivatives","ETHF0:USTF0",1765178177869,1.70418998,3125.6,3125.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178178070,2.44158998,3125.6,3125.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178180165,2.44158998,3125.6,3125.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765178182069,0.7577,3125.6,3125.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178182464,0.0086589,3125.7,3125.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178183161,0.7663589,3125.7,3125.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178183569,1.81376542,3125.7,3125.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178183872,1.05606542,3125.7,3125.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178184066,1.81376542,3125.7,3125.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178184876,1.05606542,3125.7,3125.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178185072,0.0086589,3125.7,3125.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765178185773,0.0086589,3125.7,3125.6,4.79277]
["bitfinex-derivatives","ETHF0:USTF0",1765178185973,2.29132297,3126.7,3125.6,4.79277]
["bitfinex-derivatives","ETHF0:USTF0",1765178185974,1.04740652,3126.2,3126.1,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1765178186171,3.4889965,3126.7,3126.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765178186372,3.4889965,3126.7,3126.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178186978,3.4921049,3126.7,3126.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178188678,2.54561492,3126.7,3126.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178188879,0.7608084,3126.7,3126.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178189080,2.44469838,3126.7,3126.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765178189379,1.4982084,3126.7,3126.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178194085,0.7608084,3126.7,3126.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765178195880,0.7608084,3126.7,3126.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765178195881,1.4982084,3126.7,3126.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765178196075,0.7608084,3126.7,3126.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765178197280,1.4982084,3126.7,3126.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765178197480,0.7608084,3126.7,3126.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765178197888,1.4982084,3126.7,3126.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765178198788,0.7608084,3126.7,3126.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765178199090,0.0031084,3126.7,3126.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765178199589,0.7608084,3126.7,3126.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765178200686,1.4982084,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178202189,1.9191,3126.5,3126.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178202394,2.86558998,3126.5,3126.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178204701,1.9191,3126.5,3126.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178207800,1.01622362,3126.7,3126.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765178208003,0.0031084,3126.7,3126.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765178209307,0.0031084,3126.7,3126.6,1.64032]
["bitfinex-derivatives","ETHF0:USTF0",1765178209510,3.9533,3127.3,3127.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765178209806,4.6732,3127.3,3127.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765178210602,4.67560536,3127.3,3127.2,1.48347896]
["bitfinex-derivatives","ETHF0:USTF0",1765178210907,4.67560536,3127.3,3127.2,0.75657896]
["bitfinex-derivatives","ETHF0:USTF0",1765178213208,5.40514654,3127.3,3127.2,0.75657896]
["bitfinex-derivatives","ETHF0:USTF0",1765178214510,5.7242672,3127.3,3127.2,0.00307896]
["bitfinex-derivatives","ETHF0:USTF0",1765178218704,5.7242672,3127.3,3127.2,1.48347896]
["bitfinex-derivatives","ETHF0:USTF0",1765178218908,5.0043672,3127.3,3127.2,1.48347896]
["bitfinex-derivatives","ETHF0:USTF0",1765178219314,5.7242672,3127.3,3127.2,1.48347896]
["bitfinex-derivatives","ETHF0:USTF0",1765178219816,5.7242672,3127.3,3127.2,0.00307896]
["bitfinex-derivatives","ETHF0:USTF0",1765178222011,5.7242672,3127.3,3127.2,0.75657896]
["bitfinex-derivatives","ETHF0:USTF0",1765178222412,5.7242672,3127.3,3127.2,0.00307896]
["bitfinex-derivatives","ETHF0:USTF0",1765178222819,5.7242672,3127.3,3127.2,0.75657896]
["bitfinex-derivatives","ETHF0:USTF0",1765178223019,5.7242672,3127.3,3127.2,1.48347896]
["bitfinex-derivatives","ETHF0:USTF0",1765178223409,5.7242672,3127.3,3127.2,0.75657896]
["bitfinex-derivatives","ETHF0:USTF0",1765178223910,5.7242672,3127.3,3127.2,0.00307896]
["bitfinex-derivatives","ETHF0:USTF0",1765178224512,1.4654,3126.4,3126.3,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1765178224713,2.47851522,3126.4,3126.3,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1765178224918,3.52717706,3126.4,3126.3,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1765178225518,3.52717706,3126.4,3126.3,0.00766991]
["bitfinex-derivatives","ETHF0:USTF0",1765178226219,3.52717706,3126.4,3126.3,1.51396991]
["bitfinex-derivatives","ETHF0:USTF0",1765178226522,3.52717706,3126.4,3126.3,0.77936991]
["bitfinex-derivatives","ETHF0:USTF0",1765178226717,3.52717706,3126.4,3126.3,1.51396991]
["bitfinex-derivatives","ETHF0:USTF0",1765178226718,1.79416184,3126.4,3126.3,1.51396991]
["bitfinex-derivatives","ETHF0:USTF0",1765178226917,5.0803,3126.5,3126.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765178227120,5.4100954,3126.5,3126.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765178227322,4.9685954,3126.5,3126.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765178227617,6.1131954,3126.5,3126.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765178227822,6.1131954,3126.5,3126.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765178228024,1.431,3126.4,3126.3,0.00766991]
["bitfinex-derivatives","ETHF0:USTF0",1765178228224,2.4805954,3126.4,3126.3,0.00766991]
["bitfinex-derivatives","ETHF0:USTF0",1765178230525,2.4805954,3126.4,3126.3,0.77936991]
["bitfinex-derivatives","ETHF0:USTF0",1765178230718,2.4805954,3126.4,3126.3,1.51396991]
["bitfinex-derivatives","ETHF0:USTF0",1765178230918,2.4805954,3126.4,3126.3,0.77936991]
["bitfinex-derivatives","ETHF0:USTF0",1765178231115,2.16128675,3126.4,3126.3,0.77936991]
["bitfinex-derivatives","ETHF0:USTF0",1765178231321,0.7112,3126.4,3126.3,1.51396991]
["bitfinex-derivatives","ETHF0:USTF0",1765178231622,1.431,3126.4,3126.3,1.51396991]
["bitfinex-derivatives","ETHF0:USTF0",1765178231824,2.48033582,3126.4,3126.3,0.77936991]
["bitfinex-derivatives","ETHF0:USTF0",1765178232630,2.48033582,3126.4,3126.3,0.00766991]
["bitfinex-derivatives","ETHF0:USTF0",1765178233225,2.48029501,3126.4,3126.3,0.00766991]
["bitfinex-derivatives","ETHF0:USTF0",1765178233731,2.16128675,3126.4,3126.3,0.76926991]
["bitfinex-derivatives","ETHF0:USTF0",1765178234224,2.16128675,3126.4,3126.3,1.50506991]
["bitfinex-derivatives","ETHF0:USTF0",1765178234424,0.73028675,3126.4,3126.3,1.50506991]
["bitfinex-derivatives","ETHF0:USTF0",1765178234623,1.50828675,3126.4,3126.3,1.50506991]
["bitfinex-derivatives","ETHF0:USTF0",1765178235026,2.27898675,3126.4,3126.3,1.50506991]
["bitfinex-derivatives","ETHF0:USTF0",1765178235218,1.5487,3126.4,3126.3,1.50506991]
["bitfinex-derivatives","ETHF0:USTF0",1765178235626,3.2078,3126.9,3126.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765178235823,2.59601451,3126.8,3126.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765178236023,2.59601451,3126.8,3126.3,0.00766991]
["bitfinex-derivatives","ETHF0:USTF0",1765178236218,1.5487,3126.4,3126.3,1.50506991]
["bitfinex-derivatives","ETHF0:USTF0",1765178238633,0.778,3126.4,3126.3,1.50506991]
["bitfinex-derivatives","ETHF0:USTF0",1765178239229,1.5487,3126.4,3126.3,1.50506991]
["bitfinex-derivatives","ETHF0:USTF0",1765178241632,1.5487,3126.4,3126.3,0.00766991]
["bitfinex-derivatives","ETHF0:USTF0",1765178241829,2.59597257,3126.4,3126.3,0.00766991]
["bitfinex-derivatives","ETHF0:USTF0",1765178242034,1.9754,3125.5,3125.4,0.92158]
["bitfinex-derivatives","ETHF0:USTF0",1765178242533,1.9754,3125.5,3125.4,41.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765178242934,1.9754,3125.5,3125.4,41.5654056]
["bitfinex-derivatives","ETHF0:USTF0",1765178246050,0.778,3125.5,3125.4,41.5654056]
["bitfinex-derivatives","ETHF0:USTF0",1765178246347,1.5487,3125.5,3125.4,41.5654056]
["bitfinex-derivatives","ETHF0:USTF0",1765178246738,0.778,3125.5,3125.4,41.5654056]
["bitfinex-derivatives","ETHF0:USTF0",1765178247743,5.77499883,3125.8,3125.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765178248046,6.50260786,3125.8,3125.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765178248247,1.5487,3125.5,3125.4,40.8038056]
["bitfinex-derivatives","ETHF0:USTF0",1765178248543,1.9754,3125.5,3125.4,40.8038056]
["bitfinex-derivatives","ETHF0:USTF0",1765178251441,0.778,3125.5,3125.4,40.8038056]
["bitfinex-derivatives","ETHF0:USTF0",1765178251849,2.98910481,3125.5,3125.4,0.7654056]
["bitfinex-derivatives","ETHF0:USTF0",1765178252146,2.98910481,3125.5,3125.4,0.0038056]
["bitfinex-derivatives","ETHF0:USTF0",1765178252750,2.98910481,3125.5,3125.4,0.7654056]
["bitfinex-derivatives","ETHF0:USTF0",1765178252946,2.98910481,3125.5,3125.4,1.5012056]
["bitfinex-derivatives","ETHF0:USTF0",1765178253343,1.9754,3125.5,3125.4,0.0038056]
["bitfinex-derivatives","ETHF0:USTF0",1765178255252,1.9754,3125.5,3125.4,0.7654056]
["bitfinex-derivatives","ETHF0:USTF0",1765178255461,0.778,3125.5,3125.4,1.5012056]
["bitfinex-derivatives","ETHF0:USTF0",1765178256055,2.59557567,3125.7,3125.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765178256552,2.59557567,3125.7,3125.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765178260459,0.778,3125.7,3125.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765178261052,0.78279402,3125.8,3125.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765178261257,0.00479402,3125.8,3125.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765178262454,0.78279402,3125.8,3125.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765178263260,0.00479402,3125.8,3125.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765178268363,0.76239402,3125.8,3125.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765178268954,1.80828206,3125.8,3125.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765178269864,2.55098206,3125.8,3125.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765178270257,2.55098206,3125.8,3125.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765178270958,1.80828206,3125.8,3125.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765178273167,1.05068206,3125.8,3125.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765178273363,0.00479402,3125.8,3125.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765178277673,1.4751,3125.7,3125.6,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1765178277872,2.55615983,3125.7,3125.6,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1765178278073,3.60204787,3125.7,3125.6,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1765178280180,3.60204787,3125.7,3125.6,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1765178280569,1.04588804,3125.7,3125.6,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1765178280772,0.00479402,3125.8,3125.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765178280977,1.47989402,3125.8,3125.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765178281178,1.79866914,3125.8,3125.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765178281474,2.52578206,3125.8,3125.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765178285789,1.82038206,3125.8,3125.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765178286291,2.55168206,3125.8,3125.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765178287488,1.82038206,3125.8,3125.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765178287692,2.55168206,3125.8,3125.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765178287892,2.55168206,3125.8,3125.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765178289788,2.55168206,3125.8,3125.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765178291798,1.05068206,3125.8,3125.7,1.64856]
["bitfinex-derivatives","ETHF0:USTF0",1765178292098,1.4318,3126.7,3126.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765178292292,1.4318,3126.7,3126.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178292493,1.02761286,3126.7,3126.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178292693,1.75660145,3126.8,3126.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178292889,1.08346519,3127.3,3126.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178293094,0.7075,3126.9,3126.8,2.54985983]
["bitfinex-derivatives","ETHF0:USTF0",1765178293302,1.08105983,3127.1,3127.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765178293602,1.7554586,3127.2,3127.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178294000,2.4797586,3127.2,3127.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178294192,2.4797586,3127.2,3127.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765178294395,2.4797586,3127.2,3127.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178295502,0.7075,3126.9,3126.8,2.54985983]
["bitfinex-derivatives","ETHF0:USTF0",1765178295803,1.4318,3126.9,3126.8,2.54985983]
["bitfinex-derivatives","ETHF0:USTF0",1765178296202,0.7075,3126.9,3126.8,2.54985983]
["bitfinex-derivatives","ETHF0:USTF0",1765178296792,0.72585757,3127.2,3127.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178296793,2.15765757,3127.2,3127.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178296995,3.9224811,3127.3,3127.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178297500,4.6467811,3127.3,3127.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178299104,4.6467811,3127.3,3127.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765178299297,0.7075,3127.0,3126.9,2.54985983]
["bitfinex-derivatives","ETHF0:USTF0",1765178300600,4.6467811,3127.3,3127.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178300998,0.0071811,3127.3,3127.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178301198,0.7146811,3127.3,3127.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178302300,0.0071811,3127.3,3127.2,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1765178303594,0.7146811,3127.3,3127.2,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1765178304203,1.4389811,3127.3,3127.2,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1765178304405,0.4255,3128.0,3127.2,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1765178304406,1.50655983,3128.0,3127.2,2.70974983]
["bitfinex-derivatives","ETHF0:USTF0",1765178304705,0.7075,3127.6,3127.5,2.54985983]
["bitfinex-derivatives","ETHF0:USTF0",1765178305501,1.43552726,3127.6,3127.5,2.54985983]
["bitfinex-derivatives","ETHF0:USTF0",1765178306997,0.71122726,3127.6,3127.5,2.54985983]
["bitfinex-derivatives","ETHF0:USTF0",1765178307198,0.00372726,3127.6,3127.5,2.99005983]
["bitfinex-derivatives","ETHF0:USTF0",1765178307806,0.00372726,3127.6,3127.5,3.14992983]
["bitfinex-derivatives","ETHF0:USTF0",1765178308315,0.71122726,3127.6,3127.5,3.14992983]
["bitfinex-derivatives","ETHF0:USTF0",1765178308910,0.00372726,3127.6,3127.5,3.14992983]
["bitfinex-derivatives","ETHF0:USTF0",1765178309110,0.00372726,3127.6,3127.5,43.94992983]
["bitfinex-derivatives","ETHF0:USTF0",1765178310811,1.8573,3128.5,3128.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178311009,0.7075,3128.5,3128.4,2.54985983]
["bitfinex-derivatives","ETHF0:USTF0",1765178311210,3.2078,3128.6,3128.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178311815,3.6333,3129.0,3128.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765178312016,0.71019386,3128.6,3128.5,1.47132103]
["bitfinex-derivatives","ETHF0:USTF0",1765178313018,1.43449386,3128.6,3128.5,42.27132103]
["bitfinex-derivatives","ETHF0:USTF0",1765178313211,1.43449386,3128.6,3128.5,41.53982103]
["bitfinex-derivatives","ETHF0:USTF0",1765178317216,1.43449386,3128.6,3128.5,0.00252103]
["bitfinex-derivatives","ETHF0:USTF0",1765178317410,1.4318,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178317609,2.51285983,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178317809,2.51285983,3127.9,3127.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178318019,2.51285983,3127.9,3127.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178318421,2.51285983,3127.9,3127.8,40.80332851]
["bitfinex-derivatives","ETHF0:USTF0",1765178318623,2.51285983,3127.9,3127.8,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1765178321022,1.4318,3127.9,3127.8,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1765178321410,2.15330074,3127.9,3127.8,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1765178321816,2.15330074,3127.9,3127.8,0.74062851]
["bitfinex-derivatives","ETHF0:USTF0",1765178322423,2.47169255,3127.9,3127.8,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1765178324422,2.47169255,3127.9,3127.8,0.70632851]
["bitfinex-derivatives","ETHF0:USTF0",1765178325021,2.47181359,3127.9,3127.8,1.41062851]
["bitfinex-derivatives","ETHF0:USTF0",1765178326620,2.47181359,3127.9,3127.8,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1765178326821,3.48416631,3127.9,3127.8,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1765178329628,1.515,3127.6,3127.5,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1765178329927,2.52735272,3127.6,3127.5,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1765178330120,3.24885346,3127.6,3127.5,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1765178330627,3.24885346,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178331323,3.56769706,3127.6,3127.5,0.71144175]
["bitfinex-derivatives","ETHF0:USTF0",1765178331722,3.56769706,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178334024,2.55534434,3127.6,3127.5,1.41574175]
["bitfinex-derivatives","ETHF0:USTF0",1765178334231,1.515,3127.6,3127.5,1.41574175]
["bitfinex-derivatives","ETHF0:USTF0",1765178335020,1.515,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178335220,2.52735272,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178336228,3.56904295,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178336428,3.25018819,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178339626,3.25018819,3127.6,3127.5,0.71144175]
["bitfinex-derivatives","ETHF0:USTF0",1765178340435,2.52735272,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178341434,3.25012029,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178341633,3.25012029,3127.6,3127.5,0.71144175]
["bitfinex-derivatives","ETHF0:USTF0",1765178342227,2.49792029,3127.6,3127.5,1.41574175]
["bitfinex-derivatives","ETHF0:USTF0",1765178342427,3.5690378,3127.6,3127.5,1.41574175]
["bitfinex-derivatives","ETHF0:USTF0",1765178342636,3.5690378,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178345727,3.5690378,3127.6,3127.5,0.73734175]
["bitfinex-derivatives","ETHF0:USTF0",1765178345934,3.5690378,3127.6,3127.5,1.51604175]
["bitfinex-derivatives","ETHF0:USTF0",1765178346542,3.5690378,3127.6,3127.5,0.73734175]
["bitfinex-derivatives","ETHF0:USTF0",1765178346727,1.04168508,3127.6,3127.5,1.51604175]
["bitfinex-derivatives","ETHF0:USTF0",1765178346932,1.04168508,3127.6,3127.5,1.95424175]
["bitfinex-derivatives","ETHF0:USTF0",1765178347137,1.04168508,3127.6,3127.5,2.11411175]
["bitfinex-derivatives","ETHF0:USTF0",1765178347330,1.81348508,3127.9,3127.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765178347731,2.52068508,3127.9,3127.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765178348137,1.81348508,3127.9,3127.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765178349036,0.7718,3127.9,3127.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765178350240,1.479,3127.9,3127.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765178350730,2.52068508,3127.9,3127.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765178351127,1.479,3127.7,3127.6,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765178354238,1.4996,3127.6,3127.5,0.16831175]
["bitfinex-derivatives","ETHF0:USTF0",1765178354843,2.51195272,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178355043,3.5536378,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178357139,2.54128508,3127.6,3127.5,0.78454175]
["bitfinex-derivatives","ETHF0:USTF0",1765178357438,1.81851751,3127.6,3127.5,1.49584175]
["bitfinex-derivatives","ETHF0:USTF0",1765178357637,1.4996,3127.6,3127.5,1.49584175]
["bitfinex-derivatives","ETHF0:USTF0",1765178358041,1.81851751,3127.6,3127.5,1.49584175]
["bitfinex-derivatives","ETHF0:USTF0",1765178358440,1.81851751,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178358943,2.83087023,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178359148,3.5536378,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178366152,3.5536378,3127.6,3127.5,0.78454175]
["bitfinex-derivatives","ETHF0:USTF0",1765178366352,2.54128508,3127.6,3127.5,1.49584175]
["bitfinex-derivatives","ETHF0:USTF0",1765178366854,1.81851751,3127.6,3127.5,0.78454175]
["bitfinex-derivatives","ETHF0:USTF0",1765178367041,1.81851751,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178367240,2.83087023,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178367445,3.5536378,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178370150,3.5536378,3127.6,3127.5,0.78454175]
["bitfinex-derivatives","ETHF0:USTF0",1765178370950,2.54128508,3127.6,3127.5,0.78454175]
["bitfinex-derivatives","ETHF0:USTF0",1765178371147,1.05251751,3127.6,3127.5,1.49584175]
["bitfinex-derivatives","ETHF0:USTF0",1765178371349,1.4996,3127.6,3127.5,0.78454175]
["bitfinex-derivatives","ETHF0:USTF0",1765178371555,1.81851751,3127.6,3127.5,0.78454175]
["bitfinex-derivatives","ETHF0:USTF0",1765178371756,1.81851751,3127.6,3127.5,0.00844175]
["bitfinex-derivatives","ETHF0:USTF0",1765178372752,1.81851751,3127.6,3127.5,1.49584175]
["bitfinex-derivatives","ETHF0:USTF0",1765178373058,1.81851751,3127.6,3127.5,0.78454175]
["bitfinex-derivatives","ETHF0:USTF0",1765178373860,1.81851751,3127.6,3127.5,1.49584175]
["bitfinex-derivatives","ETHF0:USTF0",1765178374058,1.81851751,3127.6,3127.5,0.78454175]
["bitfinex-derivatives","ETHF0:USTF0",1765178378370,1.4996,3127.6,3127.5,0.78454175]
["bitfinex-derivatives","ETHF0:USTF0",1765178378570,1.81851751,3127.6,3127.5,0.78454175]
["bitfinex-derivatives","ETHF0:USTF0",1765178378876,1.81851751,3127.6,3127.5,1.49584175]
["bitfinex-derivatives","ETHF0:USTF0",1765178379372,1.81851751,3127.6,3127.5,0.78454175]
["bitfinex-derivatives","ETHF0:USTF0",1765178379668,1.81851751,3127.6,3127.5,41.58454175]
["bitfinex-derivatives","ETHF0:USTF0",1765178384074,1.4321,3126.8,3126.7,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765178384280,0.7044,3126.8,3126.7,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765178384679,1.8779,3127.0,3126.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765178384880,2.91958508,3127.0,3126.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765178385072,2.91958508,3127.0,3126.9,1.50546552]
["bitfinex-derivatives","ETHF0:USTF0",1765178387279,2.47378508,3127.0,3126.9,1.50546552]
["bitfinex-derivatives","ETHF0:USTF0",1765178388582,2.91958508,3127.0,3126.9,1.50546552]
["bitfinex-derivatives","ETHF0:USTF0",1765178389083,2.60066757,3127.0,3126.9,1.50546552]
["bitfinex-derivatives","ETHF0:USTF0",1765178390778,1.08029833,3127.1,3126.9,1.50546552]
["bitfinex-derivatives","ETHF0:USTF0",1765178390979,1.04423641,3127.1,3127.0,3.01959833]
["bitfinex-derivatives","ETHF0:USTF0",1765178391282,3.2078,3127.2,3127.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765178391481,4.25203098,3127.2,3127.1,42.3019]
["bitfinex-derivatives","ETHF0:USTF0",1765178391676,4.95643098,3127.2,3127.1,42.3019]
["bitfinex-derivatives","ETHF0:USTF0",1765178394189,4.9562309,3127.2,3127.1,42.3019]
["bitfinex-derivatives","ETHF0:USTF0",1765178394593,5.6839309,3127.2,3127.1,41.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765178394983,5.6839309,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178395396,1.8779,3127.0,3126.9,1.66536552]
["bitfinex-derivatives","ETHF0:USTF0",1765178395589,0.7044,3127.0,3126.9,1.66536552]
["bitfinex-derivatives","ETHF0:USTF0",1765178395893,3.2078,3127.2,3127.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765178396091,4.25171467,3127.2,3127.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765178396897,1.04391467,3127.2,3127.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765178397097,0.7044,3127.4,3127.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765178397396,1.74840367,3127.4,3127.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765178397996,2.47610367,3127.4,3127.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765178398295,1.74840367,3127.4,3127.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765178398495,2.47610367,3127.4,3127.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765178400293,2.15667391,3127.4,3127.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765178400498,2.47606994,3127.4,3127.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765178403505,2.47606994,3127.4,3127.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765178404909,2.47606994,3127.4,3126.9,40.96346552]
["bitfinex-derivatives","ETHF0:USTF0",1765178405104,2.58749833,3127.3,3127.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765178405294,3.31207224,3127.3,3127.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765178405499,4.715,3128.1,3128.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765178405703,5.00586364,3128.1,3128.0,2.58469833]
["bitfinex-derivatives","ETHF0:USTF0",1765178406006,0.75839402,3128.2,3128.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765178406402,1.51199402,3128.2,3128.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765178406702,1.5072,3127.9,3127.8,2.74454833]
["bitfinex-derivatives","ETHF0:USTF0",1765178406907,0.7536,3127.9,3127.8,2.74454833]
["bitfinex-derivatives","ETHF0:USTF0",1765178407503,0.7536,3127.9,3127.8,43.54454833]
["bitfinex-derivatives","ETHF0:USTF0",1765178408605,1.5072,3127.9,3127.8,43.54454833]
["bitfinex-derivatives","ETHF0:USTF0",1765178409899,0.7536,3127.9,3127.8,43.54454833]
["bitfinex-derivatives","ETHF0:USTF0",1765178412906,1.52679402,3128.2,3128.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765178413511,1.52679402,3128.2,3128.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765178413713,1.52679402,3128.2,3128.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765178414213,0.7659,3127.9,3127.8,42.04014833]
["bitfinex-derivatives","ETHF0:USTF0",1765178414402,0.7659,3127.3,3127.2,4.82188]
["bitfinex-derivatives","ETHF0:USTF0",1765178414603,2.61459833,3127.3,3126.9,0.00356552]
["bitfinex-derivatives","ETHF0:USTF0",1765178414807,3.05799833,3127.0,3126.9,0.73556552]
["bitfinex-derivatives","ETHF0:USTF0",1765178415015,3.05799833,3127.0,3126.9,40.80356552]
["bitfinex-derivatives","ETHF0:USTF0",1765178415309,3.05799833,3127.0,3126.9,0.00356552]
["bitfinex-derivatives","ETHF0:USTF0",1765178415610,1.5343,3126.1,3126.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765178415817,1.5343,3126.1,3126.0,45.462]
["bitfinex-derivatives","ETHF0:USTF0",1765178416511,1.5343,3126.1,3126.0,45.46460059]
["bitfinex-derivatives","ETHF0:USTF0",1765178416808,1.53813386,3126.1,3126.0,45.46460059]
["bitfinex-derivatives","ETHF0:USTF0",1765178418221,0.76973386,3126.1,3126.0,45.46460059]
["bitfinex-derivatives","ETHF0:USTF0",1765178418420,0.00383386,3126.1,3126.0,45.90480059]
["bitfinex-derivatives","ETHF0:USTF0",1765178421512,0.76973386,3126.1,3126.0,45.90480059]
["bitfinex-derivatives","ETHF0:USTF0",1765178421713,0.00383386,3126.1,3126.0,45.90480059]
["bitfinex-derivatives","ETHF0:USTF0",1765178422317,1.53813386,3126.1,3126.0,45.46460059]
["bitfinex-derivatives","ETHF0:USTF0",1765178422814,0.76973386,3126.1,3126.0,45.46460059]
["bitfinex-derivatives","ETHF0:USTF0",1765178423020,0.00383386,3126.1,3126.0,45.46460059]
["bitfinex-derivatives","ETHF0:USTF0",1765178423522,0.00383386,3126.1,3126.0,45.90480059]
["bitfinex-derivatives","ETHF0:USTF0",1765178423721,0.00383386,3126.1,3126.0,46.06475059]
["bitfinex-derivatives","ETHF0:USTF0",1765178424423,0.00479402,3126.4,3126.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765178424614,0.00479402,3126.4,3126.3,2.53449833]
["bitfinex-derivatives","ETHF0:USTF0",1765178425521,0.00834972,3126.4,3126.3,43.33449833]
["bitfinex-derivatives","ETHF0:USTF0",1765178426224,0.00834972,3126.4,3126.3,43.49442833]
["bitfinex-derivatives","ETHF0:USTF0",1765178427112,3.2078,3127.2,3127.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765178427313,3.2078,3127.2,3127.1,2.53449833]
["bitfinex-derivatives","ETHF0:USTF0",1765178427917,3.2078,3127.6,3127.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765178428123,3.21022276,3127.6,3127.5,2.97199833]
["bitfinex-derivatives","ETHF0:USTF0",1765178428919,4.74452276,3127.6,3127.5,2.53449833]
["bitfinex-derivatives","ETHF0:USTF0",1765178429121,4.74452276,3127.6,3127.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765178433425,4.74452276,3127.6,3127.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765178433426,3.21022276,3127.6,3127.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765178434322,3.21022276,3127.6,3127.5,42.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765178435130,0.00242276,3127.6,3127.5,42.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765178435423,0.00242276,3127.6,3127.5,42.85157]
["bitfinex-derivatives","ETHF0:USTF0",1765178439736,0.00479402,3127.9,3127.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765178439938,0.00479402,3127.9,3127.8,2.53449833]
["bitfinex-derivatives","ETHF0:USTF0",1765178440433,0.00479402,3127.9,3127.8,43.33449833]
["bitfinex-derivatives","ETHF0:USTF0",1765178440731,0.00720926,3127.9,3127.8,43.33449833]
["bitfinex-derivatives","ETHF0:USTF0",1765178441133,0.00720926,3127.9,3127.8,43.49434833]
["bitfinex-derivatives","ETHF0:USTF0",1765178443027,1.9362,3128.5,3128.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765178443437,1.9362,3128.5,3128.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765178444022,1.94016639,3128.5,3128.4,0.78056189]
["bitfinex-derivatives","ETHF0:USTF0",1765178444230,1.94016639,3128.5,3128.4,1.51626189]
["bitfinex-derivatives","ETHF0:USTF0",1765178444823,1.94016639,3128.5,3128.4,0.78056189]
["bitfinex-derivatives","ETHF0:USTF0",1765178445036,1.94016639,3128.5,3128.4,0.00356189]
["bitfinex-derivatives","ETHF0:USTF0",1765178445738,1.94016639,3128.5,3128.4,0.78056189]
["bitfinex-derivatives","ETHF0:USTF0",1765178446338,1.94016639,3128.5,3128.4,1.51626189]
["bitfinex-derivatives","ETHF0:USTF0",1765178446839,0.72036639,3128.5,3128.4,1.51626189]
["bitfinex-derivatives","ETHF0:USTF0",1765178447826,1.95546639,3128.5,3128.4,0.78056189]
["bitfinex-derivatives","ETHF0:USTF0",1765178448028,1.95546639,3128.5,3128.4,0.00356189]
["bitfinex-derivatives","ETHF0:USTF0",1765178455537,0.4587,3127.0,3126.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765178455738,1.4928,3126.8,3126.7,1.67261]
["bitfinex-derivatives","ETHF0:USTF0",1765178455938,1.4928,3126.8,3126.7,42.47261]
["bitfinex-derivatives","ETHF0:USTF0",1765178456334,1.4928,3126.8,3126.7,42.47501017]
["bitfinex-derivatives","ETHF0:USTF0",1765178456541,0.7164,3126.8,3126.7,42.47501017]
["bitfinex-derivatives","ETHF0:USTF0",1765178457042,0.00479402,3127.1,3127.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765178458433,1.49759402,3127.1,3127.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765178458633,0.72119402,3127.1,3127.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765178458835,1.49759402,3127.1,3127.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765178459035,0.7164,3126.9,3126.8,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765178459233,0.7164,3127.0,3126.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765178460547,0.00479402,3127.1,3127.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765178461133,1.4928,3127.7,3127.6,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765178461539,1.4928,3127.7,3127.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765178462035,1.4928,3127.4,3127.3,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765178462238,0.7164,3127.4,3127.3,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765178465647,0.7164,3127.4,3127.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765178465947,1.4928,3127.4,3127.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765178466452,1.4928,3127.4,3127.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765178471053,1.4928,3127.4,3127.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765178471347,1.5111,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178472151,1.5111,3127.1,3127.0,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765178472351,2.51205322,3127.3,3127.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765178472950,2.51205322,3127.3,3127.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765178479065,2.51205322,3127.3,3126.7,44.17011017]
["bitfinex-derivatives","ETHF0:USTF0",1765178479977,2.51205322,3127.3,3127.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765178480267,2.51205322,3127.3,3127.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765178480663,2.51205322,3127.3,3127.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765178480863,2.51205322,3127.3,3127.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765178481062,1.73535322,3127.3,3127.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765178481768,2.51205322,3127.3,3127.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765178482970,2.51205322,3127.3,3127.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765178483269,1.5004,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178483462,2.51205322,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178484375,2.83092011,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178484679,3.55187973,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178485671,2.54022651,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178485972,1.81926689,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178486578,2.54030737,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178486774,1.81926689,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178493185,1.5004,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178493488,1.5004,3126.8,3126.7,0.75470017]
["bitfinex-derivatives","ETHF0:USTF0",1765178494283,1.5004,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178494481,1.81898745,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178494682,1.5004,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178495082,1.8189788,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178504485,1.8189788,3126.8,3126.7,1.45950017]
["bitfinex-derivatives","ETHF0:USTF0",1765178504786,0.7237,3126.8,3126.7,1.45950017]
["bitfinex-derivatives","ETHF0:USTF0",1765178505282,3.2078,3127.1,3126.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1765178505588,0.7755,3127.1,3127.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765178505787,1.5314,3127.1,3127.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765178506788,3.6665,3127.5,3127.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765178506986,7.31847137,3127.5,3127.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765178507182,7.31847137,3127.5,3127.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765178507389,2.6116468,3127.2,3127.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765178508494,2.6116468,3127.2,3127.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765178508993,2.6116468,3127.2,3127.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765178510788,2.6116468,3127.2,3127.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765178511091,1.5314,3127.1,3127.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765178511285,1.5314,3127.1,3127.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765178511792,1.5314,3127.1,3127.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765178514198,1.5314,3127.1,3127.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1765178514387,2.6116468,3127.4,3127.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765178514692,3.65171118,3127.4,3127.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765178515392,1.5314,3127.1,3127.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1765178515793,1.5314,3126.8,3126.7,3.21020017]
["bitfinex-derivatives","ETHF0:USTF0",1765178515991,1.5314,3126.8,3126.7,3.92520017]
["bitfinex-derivatives","ETHF0:USTF0",1765178517196,1.5314,3126.8,3126.7,4.63000017]
["bitfinex-derivatives","ETHF0:USTF0",1765178518897,1.5314,3126.8,3126.7,1.42220017]
["bitfinex-derivatives","ETHF0:USTF0",1765178519700,1.5314,3126.8,3126.7,1.44730017]
["bitfinex-derivatives","ETHF0:USTF0",1765178520503,1.5314,3126.8,3126.7,0.71740017]
["bitfinex-derivatives","ETHF0:USTF0",1765178521302,1.5314,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178522590,4.2880468,3127.2,3127.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765178522591,3.9661,3127.2,3127.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765178522792,5.39963535,3127.2,3127.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765178525210,5.71867868,3127.2,3127.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765178527798,1.471,3126.9,3126.8,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765178528206,2.5512468,3126.9,3126.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765178529096,3.27303947,3126.9,3126.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765178529806,2.5512468,3126.9,3126.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765178530606,2.5512468,3126.9,3126.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765178531104,1.471,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178531295,2.51226168,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178531898,2.51226168,3126.8,3126.7,1.47460017]
["bitfinex-derivatives","ETHF0:USTF0",1765178532107,2.9870468,3127.0,3126.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765178532303,4.02830453,3127.0,3126.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765178532510,4.02830453,3127.0,3126.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765178533009,1.4754,3126.8,3126.7,1.48490017]
["bitfinex-derivatives","ETHF0:USTF0",1765178534409,2.87503893,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178534603,3.59703279,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178535204,3.59708521,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178540910,3.59708521,3126.8,3126.7,0.74990017]
["bitfinex-derivatives","ETHF0:USTF0",1765178541117,3.59708521,3126.8,3126.7,1.48490017]
["bitfinex-derivatives","ETHF0:USTF0",1765178541308,2.19739386,3126.8,3126.7,1.48490017]
["bitfinex-derivatives","ETHF0:USTF0",1765178541510,1.4754,3126.8,3126.7,1.48490017]
["bitfinex-derivatives","ETHF0:USTF0",1765178541810,1.4754,3126.8,3126.7,2.56514697]
["bitfinex-derivatives","ETHF0:USTF0",1765178542011,2.19739386,3126.8,3126.7,2.56514697]
["bitfinex-derivatives","ETHF0:USTF0",1765178542212,1.4754,3126.8,3126.7,1.48490017]
["bitfinex-derivatives","ETHF0:USTF0",1765178542517,1.44499386,3126.9,3126.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765178542718,2.51630553,3126.9,3126.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765178543816,2.51630553,3126.9,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178544012,1.4754,3126.8,3126.7,0.74990017]
["bitfinex-derivatives","ETHF0:USTF0",1765178544414,1.79435889,3126.8,3126.7,0.74990017]
["bitfinex-derivatives","ETHF0:USTF0",1765178546712,2.87460569,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178546911,3.59659955,3126.8,3126.7,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1765178547612,3.59659955,3126.8,3126.7,0.74990017]
["bitfinex-derivatives","ETHF0:USTF0",1765178550211,2.51635275,3126.8,3126.7,0.74990017]
["bitfinex-derivatives","ETHF0:USTF0",1765178550407,1.79435889,3126.8,3126.7,0.74990017]
["bitfinex-derivatives","ETHF0:USTF0",1765178550618,0.72199386,3126.9,3126.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765178550820,1.49973476,3127.5,3126.8,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765178551118,1.4754,3127.1,3127.0,2.5627468]
["bitfinex-derivatives","ETHF0:USTF0",1765178552918,1.4754,3127.1,3127.0,2.7226468]
["bitfinex-derivatives","ETHF0:USTF0",1765178554421,1.4754,3127.1,3127.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765178554608,1.4754,3127.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178554609,1.4754,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178554917,2.5556468,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178555421,3.27662359,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178555821,1.4754,3126.9,3126.8,5.7705468]
["bitfinex-derivatives","ETHF0:USTF0",1765178556019,0.723,3126.9,3126.8,5.7705468]
["bitfinex-derivatives","ETHF0:USTF0",1765178556319,1.1884,3127.0,3126.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765178556624,1.76284757,3127.1,3127.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765178556823,0.723,3127.1,3127.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765178557325,1.4754,3127.1,3127.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765178557526,0.723,3127.1,3127.0,2.7226468]
["bitfinex-derivatives","ETHF0:USTF0",1765178558524,1.4754,3127.1,3127.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765178558918,2.87448104,3127.1,3127.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765178559115,3.59549437,3127.1,3127.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765178563135,1.03984757,3127.1,3127.0,3.1263468]
["bitfinex-derivatives","ETHF0:USTF0",1765178563432,0.7263,3127.2,3127.1,1.61799]
["bitfinex-derivatives","ETHF0:USTF0",1765178564027,2.97530648,3127.5,3127.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765178564531,1.4689,3127.2,3127.1,1.61799]
["bitfinex-derivatives","ETHF0:USTF0",1765178565037,0.72101333,3127.4,3127.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765178565233,0.7263,3127.4,3127.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765178565529,1.4689,3127.4,3127.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765178565732,1.78742179,3127.4,3127.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765178566836,1.4689,3127.4,3127.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765178569636,0.7263,3127.4,3127.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765178569843,1.76538913,3127.5,3127.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765178570044,1.03908913,3127.5,3127.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765178570243,1.76538913,3127.5,3127.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765178570444,2.97475821,3127.5,3127.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765178570639,1.4689,3127.3,3127.2,4.82579]
["bitfinex-derivatives","ETHF0:USTF0",1765178572142,0.7263,3127.3,3127.2,4.82579]
["bitfinex-derivatives","ETHF0:USTF0",1765178572947,2.97490917,3127.5,3127.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765178573541,2.65646105,3127.5,3127.4,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1765178573747,1.9357,3127.5,3127.4,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1765178580552,1.9357,3127.5,3127.4,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1765178581148,1.9357,3127.5,3127.4,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765178582451,1.0512271,3127.8,3127.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765178582651,1.4829,3127.8,3127.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765178582858,1.4829,3127.8,3127.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765178583045,0.7328,3127.8,3127.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765178583251,1.94639402,3128.0,3127.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765178583458,2.66693157,3128.0,3127.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765178583754,1.4829,3127.8,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765178583957,1.4829,3127.8,3127.7,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1765178584658,1.4829,3127.8,3127.7,1.68076]
["bitfinex-derivatives","ETHF0:USTF0",1765178584857,0.7328,3127.8,3127.7,1.68076]
["bitfinex-derivatives","ETHF0:USTF0",1765178585053,0.73759402,3128.0,3127.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765178585258,0.00479402,3128.0,3127.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765178586256,0.00396639,3128.5,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765178586559,1.48686639,3128.5,3128.4,2.53330088]
["bitfinex-derivatives","ETHF0:USTF0",1765178586757,1.95426639,3128.5,3128.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765178587057,1.95426639,3128.5,3128.4,41.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765178587252,0.00396639,3128.5,3128.4,43.00450242]
["bitfinex-derivatives","ETHF0:USTF0",1765178587458,1.01240088,3129.3,3128.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765178587658,1.01240088,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178587860,1.03750108,3129.4,3128.7,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765178588159,0.7328,3128.8,3128.7,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765178588461,0.73532237,3128.8,3128.7,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765178588662,1.48542237,3128.8,3128.7,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765178589250,0.73532237,3128.8,3128.7,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765178589450,0.00252237,3128.8,3128.7,5.74110088]
["bitfinex-derivatives","ETHF0:USTF0",1765178589858,5.1581,3129.5,3129.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765178590057,5.1581,3129.5,3129.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765178590462,0.7328,3129.1,3129.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765178590665,3.6752,3129.5,3129.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765178590862,0.00369927,3129.1,3129.0,1.97299011]
["bitfinex-derivatives","ETHF0:USTF0",1765178591758,0.00369927,3129.1,3129.0,3.14518099]
["bitfinex-derivatives","ETHF0:USTF0",1765178591962,1.4961,3129.8,3129.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765178592263,1.4961,3129.8,3129.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178592468,1.4961,3129.8,3129.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765178592765,1.4961,3129.8,3129.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178593064,1.49846266,3129.8,3129.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178593264,0.77576266,3129.8,3129.7,1.59346]
["bitfinex-derivatives","ETHF0:USTF0",1765178593462,0.00236266,3129.8,3129.7,1.59346]
["bitfinex-derivatives","ETHF0:USTF0",1765178593864,4.7039,3130.3,3130.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178594254,4.7039,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765178594255,1.4961,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765178594958,1.49906358,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765178595159,1.49906358,3130.3,3130.2,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1765178595366,0.77636358,3130.3,3130.2,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1765178595563,0.00296358,3130.3,3130.2,2.60583088]
["bitfinex-derivatives","ETHF0:USTF0",1765178595765,0.77636358,3130.3,3130.2,2.60583088]
["bitfinex-derivatives","ETHF0:USTF0",1765178595967,1.49906358,3130.3,3130.2,42.39343]
["bitfinex-derivatives","ETHF0:USTF0",1765178596464,0.77636358,3130.3,3130.2,42.39343]
["bitfinex-derivatives","ETHF0:USTF0",1765178597266,0.00296358,3130.3,3130.2,42.39343]
["bitfinex-derivatives","ETHF0:USTF0",1765178597765,0.00296358,3130.3,3130.2,43.40583088]
["bitfinex-derivatives","ETHF0:USTF0",1765178599561,2.51146446,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178599761,5.71926446,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178600466,1.4961,3130.0,3129.9,1.43849402]
["bitfinex-derivatives","ETHF0:USTF0",1765178601069,5.71926446,3130.3,3130.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765178601756,1.49906358,3130.3,3130.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178604871,1.9505,3130.0,3129.9,40.96454402]
["bitfinex-derivatives","ETHF0:USTF0",1765178605072,0.7734,3130.0,3129.9,40.96454402]
["bitfinex-derivatives","ETHF0:USTF0",1765178605267,0.77636358,3130.3,3130.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178605465,0.00296358,3130.3,3130.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178607567,0.00296358,3130.3,3130.2,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1765178607967,1.49906358,3130.3,3130.2,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1765178608869,0.77636358,3130.3,3130.2,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1765178609275,1.49906358,3130.3,3130.2,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1765178609869,0.00296358,3130.3,3130.2,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1765178610066,1.49906358,3130.3,3130.2,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1765178612073,1.49906358,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765178612780,2.51146446,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765178613275,1.9505,3130.0,3129.9,40.80479402]
["bitfinex-derivatives","ETHF0:USTF0",1765178613972,1.78876446,3130.3,3130.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178614173,0.00296358,3130.3,3130.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178614672,0.00296358,3130.3,3130.2,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1765178615973,3.2078,3131.4,3131.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178616178,3.2078,3131.4,3131.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178616369,3.2078,3131.8,3131.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765178616680,0.7734,3131.7,3131.6,41.97206088]
["bitfinex-derivatives","ETHF0:USTF0",1765178616875,1.9505,3132.0,3131.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178617073,1.95458696,3132.0,3131.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178617877,0.7734,3131.7,3131.6,40.96236488]
["bitfinex-derivatives","ETHF0:USTF0",1765178618179,1.95458696,3132.0,3131.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765178618477,0.00408696,3132.0,3131.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178618677,0.77748696,3132.0,3131.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178618878,1.95458696,3132.0,3131.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178619766,0.00408696,3132.0,3131.9,15.05210088]
["bitfinex-derivatives","ETHF0:USTF0",1765178619970,0.4544,3132.5,3131.9,15.05210088]
["bitfinex-derivatives","ETHF0:USTF0",1765178620575,1.9505,3132.5,3132.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765178620777,2.66423924,3132.5,3132.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765178621083,0.77621394,3132.5,3132.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178621582,0.00281394,3132.5,3132.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765178622175,0.00281394,3132.5,3132.4,42.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765178623175,3.9104,3133.2,3133.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765178623375,0.7026,3133.5,3133.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765178623579,1.9246,3133.5,3133.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765178623772,1.4642,3133.1,3133.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1765178624073,1.4642,3133.1,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765178624375,1.4642,3132.9,3132.8,3.21259402]
["bitfinex-derivatives","ETHF0:USTF0",1765178624777,1.4642,3132.9,3132.8,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1765178631082,1.9246,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178631287,1.4642,3132.4,3132.3,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765178631598,1.4642,3132.1,3132.0,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765178631792,1.4642,3132.1,3132.0,45.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765178632091,0.7026,3132.1,3132.0,45.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765178632277,1.46899402,3132.4,3132.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765178632482,0.00479402,3132.4,3132.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765178633489,1.4642,3132.1,3132.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178634093,0.7026,3132.1,3132.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178634479,0.70739402,3132.4,3132.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765178634680,0.00479402,3132.4,3132.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765178635686,0.70739402,3132.4,3132.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765178636189,1.46899402,3132.4,3132.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765178636391,1.46899402,3132.4,3132.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765178636591,1.4642,3132.3,3132.2,0.90463]
["bitfinex-derivatives","ETHF0:USTF0",1765178636892,1.4642,3132.3,3132.2,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1765178637286,0.00479402,3132.4,3132.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765178637592,1.46899402,3132.4,3132.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765178638090,1.46899402,3132.4,3132.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765178638292,0.76429402,3132.4,3132.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765178638693,0.00479402,3132.4,3132.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765178639190,0.00479402,3132.4,3132.3,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1765178639395,0.00479402,3132.4,3132.3,14.25873]
["bitfinex-derivatives","ETHF0:USTF0",1765178639899,3.2078,3133.0,3132.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765178641095,3.2078,3133.5,3133.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765178641295,3.2078,3133.5,3133.0,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765178641897,3.2078,3133.5,3133.0,46.08249]
["bitfinex-derivatives","ETHF0:USTF0",1765178642396,3.2078,3133.5,3133.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765178642786,3.9673,3133.5,3133.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765178643194,3.2078,3133.5,3133.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765178643400,4.6917,3133.9,3133.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765178643699,5.40851856,3133.9,3133.8,0.00329163]
["bitfinex-derivatives","ETHF0:USTF0",1765178644299,5.40851856,3133.9,3133.8,0.76229163]
["bitfinex-derivatives","ETHF0:USTF0",1765178644492,5.40851856,3133.9,3133.8,0.00329163]
["bitfinex-derivatives","ETHF0:USTF0",1765178645096,5.72585686,3133.9,3133.8,0.00329163]
["bitfinex-derivatives","ETHF0:USTF0",1765178645696,1.4839,3133.6,3133.5,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1765178646688,1.4839,3133.6,3133.5,0.00822211]
["bitfinex-derivatives","ETHF0:USTF0",1765178647694,7.4839,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178647898,0.7595,3132.7,3132.6,4.84961]
["bitfinex-derivatives","ETHF0:USTF0",1765178648301,2.19697205,3133.3,3133.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765178648498,2.19697205,3133.3,3133.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765178648794,1.4839,3132.9,3132.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765178648995,1.4839,3132.9,3132.8,0.1630057]
["bitfinex-derivatives","ETHF0:USTF0",1765178649191,0.31747956,3133.4,3132.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765178649396,1.03175665,3133.4,3132.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765178650292,2.51565665,3133.4,3133.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765178650706,1.4839,3132.9,3132.8,0.9220057]
["bitfinex-derivatives","ETHF0:USTF0",1765178650902,1.4839,3132.9,3132.8,0.1630057]
["bitfinex-derivatives","ETHF0:USTF0",1765178651201,3.6712,3133.5,3132.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765178651398,1.9473,3133.0,3132.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765178651598,1.9473,3133.0,3132.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765178651798,1.4839,3132.9,3132.8,0.1630057]
["bitfinex-derivatives","ETHF0:USTF0",1765178653002,1.4839,3132.9,3132.8,0.0034057]
["bitfinex-derivatives","ETHF0:USTF0",1765178653202,2.19838007,3132.9,3132.8,0.0034057]
["bitfinex-derivatives","ETHF0:USTF0",1765178654604,2.51601521,3132.9,3132.8,0.0034057]
["bitfinex-derivatives","ETHF0:USTF0",1765178656006,1.459,3132.6,3132.5,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1765178656206,4.6668,3132.6,3132.5,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1765178656409,4.6668,3132.6,3132.5,41.54719402]
["bitfinex-derivatives","ETHF0:USTF0",1765178656593,3.2078,3132.6,3132.5,41.98649402]
["bitfinex-derivatives","ETHF0:USTF0",1765178656996,3.9416,3132.6,3132.5,41.98981874]
["bitfinex-derivatives","ETHF0:USTF0",1765178657208,3.9416,3132.6,3132.5,41.55051874]
["bitfinex-derivatives","ETHF0:USTF0",1765178659105,4.6668,3132.6,3132.5,41.55051874]
["bitfinex-derivatives","ETHF0:USTF0",1765178659507,4.6668,3132.6,3132.5,40.80811874]
["bitfinex-derivatives","ETHF0:USTF0",1765178662600,4.6668,3132.6,3132.5,0.00811874]
["bitfinex-derivatives","ETHF0:USTF0",1765178665315,4.6668,3132.6,3132.5,1.48951874]
["bitfinex-derivatives","ETHF0:USTF0",1765178666013,4.6668,3132.6,3132.5,0.75051874]
["bitfinex-derivatives","ETHF0:USTF0",1765178666704,4.6668,3132.6,3132.5,0.00811874]
["bitfinex-derivatives","ETHF0:USTF0",1765178667410,4.6668,3132.6,3132.5,0.75051874]
["bitfinex-derivatives","ETHF0:USTF0",1765178668211,4.6668,3132.6,3132.5,0.00811874]
["bitfinex-derivatives","ETHF0:USTF0",1765178668810,4.6668,3132.6,3132.5,0.75051874]
["bitfinex-derivatives","ETHF0:USTF0",1765178669010,4.6668,3132.6,3132.5,0.00811874]
["bitfinex-derivatives","ETHF0:USTF0",1765178670413,3.2078,3132.6,3132.5,0.00811874]
["bitfinex-derivatives","ETHF0:USTF0",1765178670610,4.6668,3132.6,3132.5,0.75051874]
["bitfinex-derivatives","ETHF0:USTF0",1765178670807,5.74334431,3132.6,3132.5,0.00811874]
["bitfinex-derivatives","ETHF0:USTF0",1765178673518,5.74334431,3132.6,3132.5,1.48951874]
["bitfinex-derivatives","ETHF0:USTF0",1765178674016,5.74334431,3132.6,3132.5,0.75051874]
["bitfinex-derivatives","ETHF0:USTF0",1765178674217,5.74334431,3132.6,3132.5,0.00811874]
["bitfinex-derivatives","ETHF0:USTF0",1765178675020,6.77628851,3132.6,3132.5,0.00811874]
["bitfinex-derivatives","ETHF0:USTF0",1765178682211,6.77628851,3132.6,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178682417,1.4637,3131.9,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765178682823,1.4637,3131.9,3131.8,40.95965]
["bitfinex-derivatives","ETHF0:USTF0",1765178683323,1.4637,3131.9,3131.8,40.9635621]
["bitfinex-derivatives","ETHF0:USTF0",1765178687525,1.4637,3131.9,3131.8,0.1635621]
["bitfinex-derivatives","ETHF0:USTF0",1765178688521,1.4637,3131.9,3131.8,0.0039121]
["bitfinex-derivatives","ETHF0:USTF0",1765178688828,1.78212285,3131.9,3131.8,0.0039121]
["bitfinex-derivatives","ETHF0:USTF0",1765178691034,1.78212285,3131.9,3131.8,0.7141121]
["bitfinex-derivatives","ETHF0:USTF0",1765178692129,1.78212285,3131.9,3131.8,0.0039121]
["bitfinex-derivatives","ETHF0:USTF0",1765178692731,2.79188739,3131.9,3131.8,0.0039121]
["bitfinex-derivatives","ETHF0:USTF0",1765178693124,2.79188739,3131.9,3131.8,0.7141121]
["bitfinex-derivatives","ETHF0:USTF0",1765178693933,2.79188739,3131.9,3131.8,0.0039121]
["bitfinex-derivatives","ETHF0:USTF0",1765178694634,2.7920744,3131.9,3131.8,0.0039121]
["bitfinex-derivatives","ETHF0:USTF0",1765178696430,2.7920744,3131.9,3131.8,0.7141121]
["bitfinex-derivatives","ETHF0:USTF0",1765178696935,2.79205935,3131.9,3131.8,1.4299121]
["bitfinex-derivatives","ETHF0:USTF0",1765178698037,1.78229481,3131.9,3131.8,1.4299121]
["bitfinex-derivatives","ETHF0:USTF0",1765178698935,2.79205935,3131.9,3131.8,0.0039121]
["bitfinex-derivatives","ETHF0:USTF0",1765178699250,2.514411,3131.9,3131.8,1.4505121]
["bitfinex-derivatives","ETHF0:USTF0",1765178699542,1.786211,3131.9,3131.8,1.4505121]
["bitfinex-derivatives","ETHF0:USTF0",1765178700034,1.037011,3131.9,3131.8,1.4505121]
["bitfinex-derivatives","ETHF0:USTF0",1765178700637,0.31859481,3131.9,3131.8,1.4505121]
["bitfinex-derivatives","ETHF0:USTF0",1765178701044,1.81589481,3132.3,3132.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765178701342,2.53462195,3132.3,3132.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765178702737,0.31859481,3132.3,3132.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765178702942,3.2078,3132.4,3132.0,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1765178702943,3.2078,3132.4,3132.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765178703136,0.31865546,3132.4,3132.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765178703336,1.03763798,3132.8,3132.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765178703741,2.53493798,3132.8,3132.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765178704646,2.53493798,3132.8,3132.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765178704943,0.7691,3132.4,3132.3,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1765178705248,1.4973,3132.2,3132.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765178705844,0.7691,3131.9,3131.8,1.4505121]
["bitfinex-derivatives","ETHF0:USTF0",1765178706241,1.4973,3131.9,3131.8,1.6101621]
["bitfinex-derivatives","ETHF0:USTF0",1765178706434,3.2078,3132.4,3131.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765178706643,0.7691,3131.9,3131.8,1.6101621]
["bitfinex-derivatives","ETHF0:USTF0",1765178707233,2.53530246,3132.3,3132.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765178707444,0.31897472,3132.3,3132.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765178709143,1.08807472,3132.3,3132.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765178709948,0.31897472,3132.3,3132.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765178710643,0.31897472,3132.3,3132.2,2.45636454]
["bitfinex-derivatives","ETHF0:USTF0",1765178710851,0.31897472,3132.3,3132.2,2.61599454]
["bitfinex-derivatives","ETHF0:USTF0",1765178711544,3.2078,3132.4,3132.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765178711849,3.9769,3132.8,3132.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765178712035,5.01596708,3132.8,3132.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765178712240,4.24686708,3132.8,3132.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765178712438,1.03906708,3132.8,3132.7,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1765178712642,3.2078,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178712643,1.4909,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178712849,1.4909,3132.1,3132.0,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1765178713053,1.4909,3132.1,3132.0,41.73894]
["bitfinex-derivatives","ETHF0:USTF0",1765178713544,1.2118,3132.5,3132.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765178713739,1.03878631,3132.6,3132.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178713940,1.79148631,3132.6,3132.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178714649,1.03878631,3132.6,3132.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178714847,1.03878631,3132.6,3132.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765178715146,1.03878631,3132.6,3132.5,2.07342]
["bitfinex-derivatives","ETHF0:USTF0",1765178715347,1.79148247,3133.0,3132.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178715651,1.4909,3132.7,3132.6,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1765178716250,0.31903797,3133.0,3132.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178716447,0.7527,3132.7,3132.6,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1765178716741,1.07173797,3133.0,3132.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178716945,1.80993797,3133.0,3132.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178717151,1.07173797,3133.0,3132.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178717339,1.07193518,3133.0,3132.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178718654,0.31923518,3133.0,3132.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178718851,0.31923518,3133.0,3132.9,42.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765178719047,1.07193518,3133.0,3132.9,42.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765178719848,0.31923518,3133.0,3132.9,42.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765178721256,1.79091703,3133.4,3133.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178722052,1.03821703,3133.4,3133.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178722255,0.31923518,3133.4,3133.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178722755,0.00374651,3133.9,3133.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765178722952,0.4591,3135.0,3134.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765178723256,1.95,3134.5,3134.4,0.93882]
["bitfinex-derivatives","ETHF0:USTF0",1765178723754,1.95,3134.5,3134.4,41.73882]
["bitfinex-derivatives","ETHF0:USTF0",1765178723956,1.95295238,3134.5,3134.4,41.74128581]
["bitfinex-derivatives","ETHF0:USTF0",1765178724351,1.95295238,3134.5,3134.4,41.58176581]
["bitfinex-derivatives","ETHF0:USTF0",1765178725152,0.75565238,3134.5,3134.4,41.58176581]
["bitfinex-derivatives","ETHF0:USTF0",1765178725354,1.95295238,3134.5,3134.4,40.80246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178725954,0.00295238,3134.5,3134.4,40.80246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178726351,1.95295238,3134.5,3134.4,40.80246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178726957,0.75565238,3134.5,3134.4,40.80246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178728553,1.95295238,3134.5,3134.4,40.80246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178729055,0.75565238,3134.5,3134.4,40.80246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178729255,1.95295238,3134.5,3134.4,40.80246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178729653,0.00295238,3134.5,3134.4,40.80246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178730057,0.00295238,3134.5,3134.4,40.96198581]
["bitfinex-derivatives","ETHF0:USTF0",1765178730255,3.2078,3135.1,3135.0,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1765178730455,4.6987,3135.1,3135.0,1.64799]
["bitfinex-derivatives","ETHF0:USTF0",1765178730762,0.4591,3136.0,3135.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765178730763,1.4909,3135.7,3135.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765178731258,1.95,3136.0,3135.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178731562,1.9534256,3136.0,3135.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178731757,0.0034256,3136.0,3135.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178731963,0.7561256,3136.0,3135.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178732462,1.4943256,3136.0,3135.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178732660,0.7561256,3136.0,3135.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178732859,0.0034256,3136.0,3135.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178733057,3.2078,3136.5,3136.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178733257,4.6987,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178733462,0.7527,3136.3,3136.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765178733661,3.2078,3136.9,3136.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765178733963,3.21128103,3136.9,3136.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765178734168,1.4909,3136.3,3136.2,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765178734365,1.4909,3136.3,3135.8,15.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765178734662,1.4909,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178734866,1.4909,3135.7,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178735067,1.95,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178735366,1.95,3136.0,3135.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178735662,1.95,3136.0,3135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178736461,1.95,3136.0,3135.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178736656,1.95,3136.0,3135.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765178737264,0.7527,3136.0,3135.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178737461,1.95,3136.0,3135.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765178737959,1.4909,3135.7,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178738357,1.4909,3135.4,3135.3,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765178738560,1.4909,3135.4,3135.3,0.78408606]
["bitfinex-derivatives","ETHF0:USTF0",1765178738765,1.4909,3135.4,3135.3,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765178739263,1.4909,3135.4,3135.3,0.78408606]
["bitfinex-derivatives","ETHF0:USTF0",1765178739568,1.4909,3135.4,3135.3,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765178745576,1.4712,3134.7,3134.6,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765178745878,1.47383014,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178746078,1.47383014,3134.7,3134.6,44.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765178747276,0.73183014,3134.7,3134.6,44.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765178747479,1.47383014,3134.7,3134.6,44.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765178748076,0.73183014,3134.7,3134.6,44.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765178748672,1.47383014,3134.7,3134.6,44.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765178748983,1.9311,3134.5,3134.4,0.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178749475,2.64578502,3134.5,3134.4,0.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178750481,1.9311,3134.5,3134.4,0.78176581]
["bitfinex-derivatives","ETHF0:USTF0",1765178751278,2.64669123,3134.5,3134.4,0.78176581]
["bitfinex-derivatives","ETHF0:USTF0",1765178752281,2.64669123,3134.5,3134.4,0.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178752485,2.64669123,3134.5,3134.4,0.78176581]
["bitfinex-derivatives","ETHF0:USTF0",1765178752676,2.64669123,3134.5,3134.4,1.54246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178753071,2.64669123,3134.5,3134.4,0.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178753681,2.64669123,3134.5,3134.4,0.78176581]
["bitfinex-derivatives","ETHF0:USTF0",1765178754887,2.64669123,3134.5,3134.4,0.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178755388,2.64669123,3134.5,3134.4,0.78176581]
["bitfinex-derivatives","ETHF0:USTF0",1765178755587,2.64669123,3134.5,3134.4,0.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178756479,2.64669123,3134.5,3134.4,0.78176581]
["bitfinex-derivatives","ETHF0:USTF0",1765178756787,2.64669123,3134.5,3134.4,0.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178757690,1.9311,3134.5,3134.4,1.54246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178759493,1.53093014,3134.7,3134.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765178759692,2.24640684,3134.7,3134.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765178760393,1.53093014,3134.7,3134.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765178760695,1.9671,3134.5,3134.4,0.86498581]
["bitfinex-derivatives","ETHF0:USTF0",1765178761294,0.762,3134.5,3134.4,1.62438581]
["bitfinex-derivatives","ETHF0:USTF0",1765178761498,0.76463014,3134.7,3134.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765178761792,0.00478606,3135.0,3134.6,4.82971]
["bitfinex-derivatives","ETHF0:USTF0",1765178761985,0.00478606,3135.0,3134.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765178762586,4.7361,3135.7,3135.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765178762790,1.53068801,3135.7,3135.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765178762987,0.76438801,3135.7,3135.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765178765497,0.00238801,3135.7,3135.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765178769802,1.53068801,3135.7,3135.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765178770002,1.53068801,3135.7,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765178770207,1.53068801,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178770208,1.5283,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178770400,1.9671,3135.0,3134.9,44.16729]
["bitfinex-derivatives","ETHF0:USTF0",1765178770597,1.9671,3135.0,3134.9,4.07029]
["bitfinex-derivatives","ETHF0:USTF0",1765178770800,1.9671,3135.0,3134.9,3.36729]
["bitfinex-derivatives","ETHF0:USTF0",1765178770996,1.9671,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178771199,1.5283,3134.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178771595,0.762,3134.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178771796,1.9671,3135.0,3134.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765178772802,1.9671,3135.0,3134.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765178773001,1.4482,3134.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178774605,1.887,3135.0,3134.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765178775502,1.887,3135.0,3134.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178775707,1.887,3135.5,3135.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178775907,0.7304,3135.6,3135.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765178776099,0.7304,3135.6,3135.5,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178776299,1.4482,3135.6,3135.5,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178776499,1.4482,3135.6,3135.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765178777599,3.94058801,3135.7,3135.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178777796,4.65838801,3135.7,3135.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178778698,3.94058801,3135.7,3135.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178778902,3.21018801,3135.7,3135.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178779098,3.94058801,3135.7,3135.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178779807,0.73278801,3135.7,3135.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178780308,1.45058801,3135.7,3135.3,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765178780509,1.4482,3135.4,3135.3,4.14727]
["bitfinex-derivatives","ETHF0:USTF0",1765178780709,1.4482,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178780907,1.4482,3135.4,3135.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178781800,1.4482,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178783314,1.8985,3135.0,3134.9,3.36729]
["bitfinex-derivatives","ETHF0:USTF0",1765178783914,1.8985,3135.0,3134.9,44.16729]
["bitfinex-derivatives","ETHF0:USTF0",1765178784413,1.8985,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178786813,1.4482,3134.6,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178787313,0.7304,3134.6,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178788011,0.4503,3135.0,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178788214,0.7304,3134.6,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178789317,1.8985,3135.0,3134.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765178789509,2.93415953,3135.0,3134.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765178790213,0.7304,3135.0,3134.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178790411,3.2078,3135.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178790412,1.8985,3135.5,3135.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178790609,2.93502792,3135.5,3135.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178791911,2.93502792,3135.5,3135.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765178792114,0.7304,3135.2,3135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178793218,2.93502792,3135.5,3135.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178793621,1.4482,3135.3,3135.2,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765178793915,1.4482,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178794125,0.7304,3134.5,3134.4,4.76986581]
["bitfinex-derivatives","ETHF0:USTF0",1765178794418,1.4482,3134.5,3134.4,45.56986581]
["bitfinex-derivatives","ETHF0:USTF0",1765178795421,0.7304,3134.5,3134.4,45.56986581]
["bitfinex-derivatives","ETHF0:USTF0",1765178795621,1.4482,3134.5,3134.4,45.56986581]
["bitfinex-derivatives","ETHF0:USTF0",1765178795922,0.4503,3135.0,3134.4,45.56986581]
["bitfinex-derivatives","ETHF0:USTF0",1765178796419,1.48645043,3135.0,3134.4,45.56986581]
["bitfinex-derivatives","ETHF0:USTF0",1765178797109,1.8985,3135.0,3134.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765178797312,2.93465043,3135.0,3134.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765178797515,2.93465043,3135.0,3134.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765178797717,1.8985,3135.0,3134.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765178797920,1.76668978,3135.1,3135.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178798119,2.48448978,3135.1,3135.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178798318,1.76668978,3135.1,3135.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178798623,0.7304,3135.1,3135.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178798815,1.4482,3135.1,3135.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178800224,0.7304,3135.1,3135.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178800425,2.93478978,3135.5,3135.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765178800619,1.4482,3135.1,3135.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765178800925,1.8985,3135.0,3134.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765178801421,1.8985,3135.0,3134.9,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765178801812,2.61665648,3135.0,3134.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178802018,1.464,3134.9,3134.8,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765178802418,1.464,3134.5,3134.4,4.70566581]
["bitfinex-derivatives","ETHF0:USTF0",1765178803017,1.464,3134.5,3134.4,45.50566581]
["bitfinex-derivatives","ETHF0:USTF0",1765178803325,1.8959,3134.5,3134.4,45.50566581]
["bitfinex-derivatives","ETHF0:USTF0",1765178804722,1.8959,3134.5,3134.4,44.75796581]
["bitfinex-derivatives","ETHF0:USTF0",1765178804923,1.8959,3134.5,3134.4,44.01026581]
["bitfinex-derivatives","ETHF0:USTF0",1765178806212,1.8959,3134.5,3134.4,3.21026581]
["bitfinex-derivatives","ETHF0:USTF0",1765178806818,2.93420354,3134.5,3134.4,3.21026581]
["bitfinex-derivatives","ETHF0:USTF0",1765178807127,2.93420354,3134.5,3134.4,3.95796581]
["bitfinex-derivatives","ETHF0:USTF0",1765178807416,2.93420354,3134.5,3134.4,4.70566581]
["bitfinex-derivatives","ETHF0:USTF0",1765178807620,0.4503,3135.0,3134.4,4.70566581]
["bitfinex-derivatives","ETHF0:USTF0",1765178807811,0.7265,3134.5,3134.4,4.70566581]
["bitfinex-derivatives","ETHF0:USTF0",1765178808010,1.8959,3134.5,3134.4,4.70566581]
["bitfinex-derivatives","ETHF0:USTF0",1765178808416,1.8959,3134.5,3134.4,3.21026581]
["bitfinex-derivatives","ETHF0:USTF0",1765178808725,1.8959,3134.5,3134.4,0.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178809116,2.93415725,3134.5,3134.4,0.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178819235,2.93415725,3134.5,3134.4,0.75016581]
["bitfinex-derivatives","ETHF0:USTF0",1765178819531,1.03789308,3134.5,3134.4,1.49786581]
["bitfinex-derivatives","ETHF0:USTF0",1765178819723,1.76439308,3134.6,3134.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765178819928,1.03789308,3134.6,3134.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765178820328,1.48819308,3135.0,3134.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765178820527,2.95219308,3135.0,3134.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765178821222,1.76439308,3135.0,3134.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765178822830,1.03789308,3135.0,3134.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765178823730,2.45759308,3135.4,3135.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765178823933,2.45759308,3135.4,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178824133,0.7057,3134.9,3134.8,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765178824335,1.4197,3134.9,3134.8,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765178824536,1.4197,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178825327,1.4197,3134.9,3134.8,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765178825532,2.45759308,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178825939,1.8594,3134.5,3134.4,3.93096581]
["bitfinex-derivatives","ETHF0:USTF0",1765178826241,1.8594,3134.5,3134.4,4.69426581]
["bitfinex-derivatives","ETHF0:USTF0",1765178827334,0.4397,3135.0,3134.4,4.69426581]
["bitfinex-derivatives","ETHF0:USTF0",1765178827534,2.89802916,3135.0,3134.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765178827738,2.89802916,3135.0,3134.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765178828138,2.89802916,3135.0,3134.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765178828441,2.45832916,3134.9,3134.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765178828837,1.74432916,3134.9,3134.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765178829043,0.7057,3134.9,3134.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765178829444,2.18402916,3135.0,3134.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765178830139,2.89802916,3135.0,3134.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765178831143,2.89814113,3135.0,3134.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765178831350,1.03874113,3135.0,3134.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765178831544,2.45844113,3135.4,3135.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765178831843,1.9444,3134.5,3134.4,3.21026581]
["bitfinex-derivatives","ETHF0:USTF0",1765178832151,2.66585238,3134.5,3134.4,45.46196581]
["bitfinex-derivatives","ETHF0:USTF0",1765178832646,2.98433376,3134.5,3134.4,45.46196581]
["bitfinex-derivatives","ETHF0:USTF0",1765178832841,2.98433376,3134.5,3134.4,3.95066581]
["bitfinex-derivatives","ETHF0:USTF0",1765178833038,2.98433376,3134.5,3134.4,3.21026581]
["bitfinex-derivatives","ETHF0:USTF0",1765178834248,2.98433376,3134.5,3134.4,0.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1765178835047,2.98433376,3134.5,3134.4,1.45416581]
["bitfinex-derivatives","ETHF0:USTF0",1765178835749,1.32279822,3135.3,3134.4,1.45416581]
["bitfinex-derivatives","ETHF0:USTF0",1765178835750,1.9318,3135.5,3135.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765178835951,0.728,3135.1,3135.0,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765178836248,1.4815,3135.1,3135.0,45.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765178837049,2.25031319,3135.5,3135.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765178837248,0.00238801,3135.7,3135.4,4.81897]
["bitfinex-derivatives","ETHF0:USTF0",1765178837249,1e-08,3135.7,3135.4,4.81897]
["bitfinex-derivatives","ETHF0:USTF0",1765178837445,1.4815,3136.2,3135.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765178837646,1.9444,3136.0,3135.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765178837849,0.728,3135.7,3135.6,4.66428606]
["bitfinex-derivatives","ETHF0:USTF0",1765178838447,0.73083555,3135.7,3135.6,4.66428606]
["bitfinex-derivatives","ETHF0:USTF0",1765178838848,0.00283555,3135.7,3135.6,4.66428606]
["bitfinex-derivatives","ETHF0:USTF0",1765178839447,1.48433555,3135.7,3135.6,4.66428606]
["bitfinex-derivatives","ETHF0:USTF0",1765178839951,0.73083555,3135.7,3135.6,4.66428606]
["bitfinex-derivatives","ETHF0:USTF0",1765178840353,1.48433555,3135.7,3135.6,4.66428606]
["bitfinex-derivatives","ETHF0:USTF0",1765178840953,1.48433555,3135.7,3135.6,3.95298606]
["bitfinex-derivatives","ETHF0:USTF0",1765178841548,1.48433555,3135.7,3135.6,4.66428606]
["bitfinex-derivatives","ETHF0:USTF0",1765178841743,1.48433555,3135.7,3135.6,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765178845154,0.00283555,3135.7,3135.6,1.45648606]
["bitfinex-derivatives","ETHF0:USTF0",1765178845358,0.00283555,3135.7,3135.6,4.66428606]
["bitfinex-derivatives","ETHF0:USTF0",1765178846254,0.00283555,3135.7,3135.6,4.82374606]
["bitfinex-derivatives","ETHF0:USTF0",1765178849460,1.48433555,3135.7,3135.6,4.82374606]
["bitfinex-derivatives","ETHF0:USTF0",1765178850359,0.00283555,3135.7,3135.6,4.82374606]
["bitfinex-derivatives","ETHF0:USTF0",1765178852451,0.73083555,3135.7,3135.6,4.82374606]
["bitfinex-derivatives","ETHF0:USTF0",1765178852762,1.48433555,3135.7,3135.6,4.66428606]
["bitfinex-derivatives","ETHF0:USTF0",1765178852959,1.48433555,3135.7,3135.6,3.95298606]
["bitfinex-derivatives","ETHF0:USTF0",1765178853561,1.48433555,3135.7,3135.6,3.21258606]
["bitfinex-derivatives","ETHF0:USTF0",1765178855265,1.48433555,3135.7,3135.6,3.95298606]
["bitfinex-derivatives","ETHF0:USTF0",1765178855657,0.00283555,3135.7,3135.6,4.66428606]
["bitfinex-derivatives","ETHF0:USTF0",1765178857365,0.00283555,3135.7,3135.6,4.82374606]
["bitfinex-derivatives","ETHF0:USTF0",1765178861963,0.75063555,3135.7,3135.6,4.82374606]
["bitfinex-derivatives","ETHF0:USTF0",1765178862361,0.00283555,3135.7,3135.6,4.82374606]
["bitfinex-derivatives","ETHF0:USTF0",1765178864072,0.75063555,3135.7,3135.6,4.82374606]
["bitfinex-derivatives","ETHF0:USTF0",1765178864574,0.00283555,3135.7,3135.6,4.82374606]
["bitfinex-derivatives","ETHF0:USTF0",1765178864769,0.75063555,3135.7,3135.6,4.82374606]
["bitfinex-derivatives","ETHF0:USTF0",1765178864969,0.00283555,3135.7,3135.6,4.82374606]
["bitfinex-derivatives","ETHF0:USTF0",1765178877979,0.75063555,3135.7,3135.6,4.82374606]
["bitfinex-derivatives","ETHF0:USTF0",1765178878187,0.00283555,3135.7,3135.6,4.82374606]
["bitfinex-derivatives","ETHF0:USTF0",1765178878886,0.00283555,3135.7,3135.6,5.89762208]
["bitfinex-derivatives","ETHF0:USTF0",1765178881990,3.555e-05,3135.7,3135.6,5.89762208]
["bitfinex-derivatives","ETHF0:USTF0",1765178882185,1.5194,3136.4,3136.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765178882382,3.62407439,3136.4,3136.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765178882581,3.62407439,3136.4,3136.3,41.558]
["bitfinex-derivatives","ETHF0:USTF0",1765178883086,2.552715,3136.4,3136.3,41.558]
["bitfinex-derivatives","ETHF0:USTF0",1765178883280,3.62659102,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178884187,1.781115,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178884387,0.75031663,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178885684,2.53239265,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178885886,3.56319102,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178888895,2.85499102,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178889083,3.56319102,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178889284,1.781115,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178889490,0.75031663,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178889889,2.53239265,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178890090,3.56319102,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178891697,2.85499102,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178891897,3.56319102,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178892097,2.85499102,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178892397,2.85630481,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178893198,1.03462879,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178893398,0.00251663,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765178893797,0.00251663,3136.4,3136.3,40.95942]
["bitfinex-derivatives","ETHF0:USTF0",1765178895898,0.31583397,3136.9,3136.3,40.95942]
["bitfinex-derivatives","ETHF0:USTF0",1765178895899,3.30158818,3137.0,3136.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765178896707,3.30498648,3137.0,3136.9,1.43677278]
["bitfinex-derivatives","ETHF0:USTF0",1765178897608,4.03738648,3137.0,3136.9,1.43677278]
["bitfinex-derivatives","ETHF0:USTF0",1765178897805,4.03738648,3137.0,3136.9,0.72347278]
["bitfinex-derivatives","ETHF0:USTF0",1765178898017,3.30498648,3137.0,3136.9,1.43677278]
["bitfinex-derivatives","ETHF0:USTF0",1765178898712,4.03738648,3137.0,3136.9,0.00317278]
["bitfinex-derivatives","ETHF0:USTF0",1765178900612,11.1112625,3137.0,3136.9,0.00317278]
["bitfinex-derivatives","ETHF0:USTF0",1765178900806,1.4651,3136.3,3136.2,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765178901012,1.4651,3135.9,3135.8,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765178901214,2.53897602,3135.9,3135.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765178901407,2.53897602,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178901607,2.53897602,3135.9,3135.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765178901807,2.53897602,3135.9,3135.8,4.64497068]
["bitfinex-derivatives","ETHF0:USTF0",1765178902403,3.57356546,3135.9,3135.8,3.21137068]
["bitfinex-derivatives","ETHF0:USTF0",1765178903012,3.57356546,3135.9,3135.6,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765178903013,1.4651,3135.7,3135.6,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765178903218,2.53897602,3135.7,3135.6,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765178903419,3.57356546,3135.7,3135.6,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765178904011,1.4651,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178904219,2.53897602,3135.4,3135.3,0.00298226]
["bitfinex-derivatives","ETHF0:USTF0",1765178904411,2.53897602,3135.4,3135.3,40.80298226]
["bitfinex-derivatives","ETHF0:USTF0",1765178904607,1.9022,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178904807,2.97607602,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178905010,3.29153209,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178905213,4.01018502,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178905611,4.01018502,3135.0,3134.9,3.21019651]
["bitfinex-derivatives","ETHF0:USTF0",1765178906119,4.01018502,3135.0,3134.9,3.93049651]
["bitfinex-derivatives","ETHF0:USTF0",1765178906426,2.97607602,3135.0,3134.9,3.93049651]
["bitfinex-derivatives","ETHF0:USTF0",1765178906818,2.97607602,3135.0,3134.9,4.64379651]
["bitfinex-derivatives","ETHF0:USTF0",1765178907415,2.24367602,3135.0,3134.9,4.64379651]
["bitfinex-derivatives","ETHF0:USTF0",1765178907616,2.97607602,3135.0,3134.9,4.64379651]
["bitfinex-derivatives","ETHF0:USTF0",1765178908120,2.97607602,3135.0,3134.9,3.93049651]
["bitfinex-derivatives","ETHF0:USTF0",1765178908920,2.97607602,3135.0,3134.9,4.64379651]
["bitfinex-derivatives","ETHF0:USTF0",1765178909717,1.80657602,3135.2,3135.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765178909922,2.53897602,3135.2,3135.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765178910226,0.00478606,3135.3,3135.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765178910720,0.00478606,3135.3,3135.2,42.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765178911421,3.2078,3135.9,3135.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765178911727,3.9405,3135.9,3135.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765178912028,4.6729,3135.9,3135.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765178912525,4.6729,3135.9,3135.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765178912728,4.6729,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178912927,4.6729,3135.9,3135.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765178913414,4.6729,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178913614,0.7327,3135.5,3135.4,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765178914413,1.07387602,3135.7,3135.4,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765178914617,4.28167602,3135.9,3135.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765178914817,5.01437602,3135.9,3135.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765178915014,1.80657602,3136.1,3136.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765178915821,1.07387602,3136.1,3136.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765178916016,1.80657602,3136.1,3136.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765178916526,1.07387602,3136.1,3136.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765178916726,2.53897602,3136.1,3136.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765178917426,2.53897602,3136.1,3136.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765178917721,1.4651,3135.9,3135.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765178917925,2.53897602,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178918621,2.53897602,3135.9,3135.4,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765178918825,2.97607602,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178919222,1.07387602,3135.5,3135.4,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765178919415,2.97607602,3135.5,3135.4,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765178919615,2.97607602,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178920126,2.24367602,3135.5,3135.4,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765178920327,1.80657602,3135.5,3135.4,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765178922226,2.97237602,3135.5,3135.4,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765178928330,2.23997602,3135.5,3135.4,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765178930429,2.98807602,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178930635,3.70610523,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178930834,4.02131245,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178932833,3.30328324,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178933738,4.02159865,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178933934,4.02159865,3135.5,3135.4,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765178934340,3.27349865,3135.5,3135.4,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765178934540,2.10739865,3135.5,3135.4,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765178934738,0.71831541,3135.5,3135.4,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765178934939,0.7457,3135.5,3135.4,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765178935337,1.9272,3135.5,3135.4,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765178935738,2.21262263,3135.5,3135.4,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765178936130,1.49430722,3135.5,3135.4,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765178936331,1.1791,3135.5,3135.4,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765178936535,1.9272,3135.5,3135.4,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765178936936,2.96072263,3135.5,3135.4,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765178937839,3.96794166,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178938034,3.96794166,3135.5,3135.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765178938241,2.96072263,3135.5,3135.4,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765178938945,2.96072263,3135.5,3135.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765178939739,2.21262263,3135.5,3135.4,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765178939939,1.89741541,3135.5,3135.4,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765178940142,1.9426,3135.5,3135.4,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765178940536,2.97612263,3135.5,3135.4,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765178941430,2.97612263,3135.5,3135.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765178943138,2.97612263,3135.5,3135.4,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765178943343,1.03352263,3135.5,3135.4,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765178943536,2.04074166,3135.8,3135.4,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765178943736,0.7297,3135.5,3135.4,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765178944243,2.52672263,3135.7,3135.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765178946846,1.9556,3135.5,3135.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178947144,2.67391541,3135.5,3135.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178947344,2.98912263,3135.5,3135.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178949846,2.22562263,3135.5,3135.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178950042,1.50730722,3135.5,3135.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178950254,1.1921,3135.5,3135.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178950438,2.22562263,3135.5,3135.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765178950747,1.9556,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178950950,2.67391541,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178951148,0.7297,3135.1,3135.0,4.87479]
["bitfinex-derivatives","ETHF0:USTF0",1765178951353,0.7297,3135.1,3135.0,45.67479]
["bitfinex-derivatives","ETHF0:USTF0",1765178951953,1.44801541,3135.1,3135.0,45.67479]
["bitfinex-derivatives","ETHF0:USTF0",1765178952345,0.7297,3135.1,3135.0,45.67479]
["bitfinex-derivatives","ETHF0:USTF0",1765178952956,2.04187801,3135.2,3135.0,45.67479]
["bitfinex-derivatives","ETHF0:USTF0",1765178953258,3.4952627,3135.8,3135.0,44.38949]
["bitfinex-derivatives","ETHF0:USTF0",1765178953453,2.557598,3135.7,3135.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178956560,2.557598,3135.7,3135.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765178956857,2.557598,3135.7,3135.0,44.38949]
["bitfinex-derivatives","ETHF0:USTF0",1765178957059,2.97051903,3135.5,3135.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765178957357,2.249798,3135.5,3135.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178957550,1.93347662,3135.5,3135.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765178958748,1.93347662,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765178958958,1.5209,3134.7,3134.6,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765178959153,3.24849565,3134.7,3134.6,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765178959359,3.56481703,3134.7,3134.6,0.77248606]
["bitfinex-derivatives","ETHF0:USTF0",1765178959560,3.56481703,3134.7,3134.6,1.50528606]
["bitfinex-derivatives","ETHF0:USTF0",1765178960052,3.56764408,3134.7,3134.6,0.77600428]
["bitfinex-derivatives","ETHF0:USTF0",1765178962163,3.56764408,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178963057,2.81744408,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178963256,3.56764408,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178963858,3.56764408,3134.7,3134.6,0.77600428]
["bitfinex-derivatives","ETHF0:USTF0",1765178964565,3.56764408,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178964566,2.81744408,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178965167,3.56764408,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178965758,2.81744408,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178967263,2.5011227,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178967462,3.2513227,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178969667,2.5011227,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178969870,3.2513227,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178970463,3.2513227,3134.7,3134.6,0.77600428]
["bitfinex-derivatives","ETHF0:USTF0",1765178970672,3.56620776,3134.7,3134.6,0.00830428]
["bitfinex-derivatives","ETHF0:USTF0",1765178974170,6.77400776,3134.7,3134.6,0.00830428]
["bitfinex-derivatives","ETHF0:USTF0",1765178976071,6.77400776,3134.7,3134.6,0.77600428]
["bitfinex-derivatives","ETHF0:USTF0",1765178976272,6.77400776,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178976768,3.56620776,3134.7,3134.6,0.77600428]
["bitfinex-derivatives","ETHF0:USTF0",1765178976974,6.77400776,3134.7,3134.6,0.77600428]
["bitfinex-derivatives","ETHF0:USTF0",1765178979078,6.77400776,3134.7,3134.6,0.00830428]
["bitfinex-derivatives","ETHF0:USTF0",1765178980471,6.77400776,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178980672,0.72320367,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178980867,0.00282705,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178981481,0.77352705,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178981782,0.00282705,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178988775,0.71822705,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178992085,1.44912705,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178992578,0.71822705,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178993286,0.00282705,3134.7,3134.6,1.50880428]
["bitfinex-derivatives","ETHF0:USTF0",1765178996887,0.00282705,3134.7,3134.6,2.58361211]
["bitfinex-derivatives","ETHF0:USTF0",1765179000588,0.00282705,3134.7,3134.6,2.74312211]
["bitfinex-derivatives","ETHF0:USTF0",1765179000793,0.00282705,3134.7,3134.6,15.34712211]
["bitfinex-derivatives","ETHF0:USTF0",1765179001088,0.3157462,3135.4,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765179001292,0.3157462,3135.4,3135.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765179001293,2.55060783,3135.4,3135.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765179001493,1.4758,3135.3,3135.2,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1765179001688,1.4758,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179001991,1.47897946,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179002194,2.2085812,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179006000,0.7327812,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179006296,0.00317946,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179006498,0.00317946,3135.3,3135.2,41.87480783]
["bitfinex-derivatives","ETHF0:USTF0",1765179006698,0.00317946,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179006899,0.76977946,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179007500,1.47897946,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179010101,0.00317946,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179010301,1.47897946,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179010502,0.76977946,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179011006,1.47897946,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179011204,2.20346768,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179011797,1.49426768,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179011993,0.76977946,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179012401,0.00317946,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179012905,0.74007946,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179013705,0.00317946,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179014400,0.74007946,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179015306,1.48127946,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179016599,1.4781,3135.1,3135.0,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1765179016809,2.55290783,3135.1,3135.0,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1765179017003,2.55290783,3135.1,3135.0,42.48679]
["bitfinex-derivatives","ETHF0:USTF0",1765179018308,1.81170783,3135.1,3135.0,42.48679]
["bitfinex-derivatives","ETHF0:USTF0",1765179018608,0.00317946,3135.3,3135.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765179019213,0.74007946,3135.3,3135.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765179019597,2.55608729,3135.3,3135.0,40.95949]
["bitfinex-derivatives","ETHF0:USTF0",1765179019798,0.7369,3135.1,3135.0,40.95949]
["bitfinex-derivatives","ETHF0:USTF0",1765179020203,2.55608729,3135.3,3135.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765179020509,0.00317946,3135.3,3135.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765179021209,0.74007946,3135.3,3135.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765179023710,2.55608729,3135.3,3135.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765179023907,0.7369,3134.7,3134.6,1.53560428]
["bitfinex-derivatives","ETHF0:USTF0",1765179024113,1.81170783,3134.7,3134.6,1.53560428]
["bitfinex-derivatives","ETHF0:USTF0",1765179024311,2.55290783,3134.7,3134.6,1.53560428]
["bitfinex-derivatives","ETHF0:USTF0",1765179024505,2.55290783,3134.7,3134.6,41.58400428]
["bitfinex-derivatives","ETHF0:USTF0",1765179025111,3.2768302,3134.7,3134.6,40.80830428]
["bitfinex-derivatives","ETHF0:USTF0",1765179025312,2.55290783,3134.7,3134.6,0.00830428]
["bitfinex-derivatives","ETHF0:USTF0",1765179025514,3.58887556,3134.7,3134.6,0.00830428]
["bitfinex-derivatives","ETHF0:USTF0",1765179026512,3.58887556,3134.7,3134.6,0.78400428]
["bitfinex-derivatives","ETHF0:USTF0",1765179026814,3.58887556,3134.7,3134.6,0.00830428]
["bitfinex-derivatives","ETHF0:USTF0",1765179029819,4.66368339,3134.7,3134.6,0.00830428]
["bitfinex-derivatives","ETHF0:USTF0",1765179030018,0.7369,3133.4,3133.3,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765179030217,1.07480783,3133.6,3133.3,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765179030512,1.07480783,3133.6,3133.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765179030918,1.81170783,3133.6,3133.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765179031314,1.81170783,3133.6,3133.5,1.53130372]
["bitfinex-derivatives","ETHF0:USTF0",1765179031522,0.7369,3133.6,3133.5,1.53130372]
["bitfinex-derivatives","ETHF0:USTF0",1765179033114,1.07480783,3133.7,3133.5,1.53130372]
["bitfinex-derivatives","ETHF0:USTF0",1765179033315,2.55290783,3133.7,3133.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765179033517,1.81170783,3133.7,3133.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765179033712,0.00478606,3133.9,3133.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765179033913,0.00478606,3133.9,3133.8,2.60210783]
["bitfinex-derivatives","ETHF0:USTF0",1765179034119,0.00478606,3133.9,3133.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765179035418,0.00478606,3133.9,3133.8,2.60210783]
["bitfinex-derivatives","ETHF0:USTF0",1765179035724,3.2078,3134.4,3134.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765179036115,3.2078,3134.4,3134.3,42.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765179036316,4.28260783,3134.4,3134.3,42.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765179036514,5.01950783,3134.4,3134.3,42.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765179037524,4.28260783,3134.4,3134.3,42.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765179038923,5.01950783,3134.4,3134.3,42.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765179039111,5.76070783,3134.4,3134.3,42.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765179039920,2.55290783,3134.4,3134.3,42.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765179040115,2.55290783,3134.4,3134.3,41.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765179041125,2.55290783,3134.4,3133.9,3.36734]
["bitfinex-derivatives","ETHF0:USTF0",1765179041322,2.55290783,3134.4,3134.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765179041713,1.81170783,3134.4,3134.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765179041924,2.55290783,3134.4,3134.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765179042314,2.55290783,3134.4,3134.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765179042513,1.4646,3134.2,3134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179042719,2.53940783,3134.2,3134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179043228,2.53940783,3134.4,3134.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179043415,1.83160783,3134.4,3134.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179044528,4.6724,3134.7,3134.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179044828,6.47625661,3134.7,3134.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765179045028,6.47625661,3134.7,3134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179045231,1.83160783,3134.3,3134.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179046225,2.53940783,3134.3,3134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179046432,1.4646,3134.2,3134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179046821,1.07480783,3134.3,3134.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765179046822,1.4646,3134.1,3134.0,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1765179047127,2.53940783,3134.1,3134.0,1.68964]
["bitfinex-derivatives","ETHF0:USTF0",1765179047315,2.53940783,3134.1,3134.0,42.48964]
["bitfinex-derivatives","ETHF0:USTF0",1765179047522,5.74720783,3134.1,3134.0,42.48964]
["bitfinex-derivatives","ETHF0:USTF0",1765179047727,5.74720783,3134.1,3134.0,42.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765179049726,5.74720783,3134.1,3134.0,41.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765179050226,5.74720783,3134.1,3134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179050537,1.9065,3134.0,3133.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765179050831,2.98130783,3134.0,3133.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179051232,0.7568,3133.7,3133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179051626,1.83160783,3133.8,3133.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179052442,1.07480783,3133.8,3133.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179052734,1.83160783,3133.8,3133.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179053035,1.07480783,3133.8,3133.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179053337,2.27350783,3134.0,3133.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179054230,2.98130783,3134.0,3133.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179054941,2.27350783,3134.0,3133.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179055228,3.2078,3134.1,3134.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179056233,3.2078,3134.5,3134.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179056426,4.2496216,3134.5,3134.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179056633,5.32442943,3134.5,3134.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179056933,5.0064216,3134.5,3134.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179057537,6.1561216,3134.5,3134.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179057936,6.1561216,3134.5,3133.6,53.406]
["bitfinex-derivatives","ETHF0:USTF0",1765179058133,1.4646,3133.8,3133.7,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1765179058429,0.7568,3133.8,3133.7,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1765179058633,1.4646,3133.8,3133.7,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1765179059030,0.7568,3133.8,3133.7,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1765179059832,1.1724419,3134.0,3133.7,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1765179060337,0.7305419,3134.0,3133.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179060838,1.4873419,3134.0,3133.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179061238,2.6370419,3134.0,3133.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765179061438,2.6370419,3134.0,3133.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765179061735,1.8802419,3134.0,3133.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765179061940,1.4646,3133.8,3133.7,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1765179062130,2.47248541,3133.8,3133.7,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1765179062536,0.7568,3133.8,3133.7,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1765179062831,2.51268541,3133.8,3133.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765179063038,2.51268541,3133.8,3133.5,0.00400372]
["bitfinex-derivatives","ETHF0:USTF0",1765179063039,1.4703,3133.6,3133.5,0.00400372]
["bitfinex-derivatives","ETHF0:USTF0",1765179063238,4.6781,3133.6,3133.5,0.00400372]
["bitfinex-derivatives","ETHF0:USTF0",1765179063539,5.40892508,3133.6,3133.5,40.80400372]
["bitfinex-derivatives","ETHF0:USTF0",1765179064735,1.4703,3133.6,3133.5,40.80400372]
["bitfinex-derivatives","ETHF0:USTF0",1765179065638,0.7223,3133.6,3133.5,40.80400372]
["bitfinex-derivatives","ETHF0:USTF0",1765179066237,1.4703,3133.6,3133.5,40.80400372]
["bitfinex-derivatives","ETHF0:USTF0",1765179067229,3.6497,3134.0,3133.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765179067436,3.9301,3134.0,3133.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765179067639,6.1442169,3134.0,3133.5,41.38346372]
["bitfinex-derivatives","ETHF0:USTF0",1765179067838,2.5121169,3133.9,3133.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765179068445,2.5121169,3133.9,3133.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765179068841,2.5121169,3133.9,3133.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765179069142,1.0418169,3133.9,3133.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765179069338,3.2078,3134.0,3133.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765179069543,3.93932591,3134.0,3133.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765179070040,4.66162591,3134.0,3133.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765179070443,5.83392591,3134.0,3133.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765179071144,5.83392591,3134.0,3133.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765179071644,0.7223,3133.6,3133.5,40.96356372]
["bitfinex-derivatives","ETHF0:USTF0",1765179071844,2.15692591,3133.9,3133.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765179073046,2.16142591,3133.9,3133.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179075447,0.73152591,3133.9,3133.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179075647,1.45832591,3133.9,3133.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179075951,2.16142591,3133.9,3133.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179076148,0.73152591,3133.9,3133.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179076546,5.64558541,3134.4,3134.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765179076746,6.69030822,3134.4,3134.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765179076946,6.69030822,3134.4,3133.6,3.36736]
["bitfinex-derivatives","ETHF0:USTF0",1765179077251,1.04472281,3134.3,3133.6,3.36736]
["bitfinex-derivatives","ETHF0:USTF0",1765179077456,2.43778541,3134.1,3134.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765179077652,2.74985366,3134.1,3134.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765179077851,3.48250822,3134.1,3134.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765179078053,3.48250822,3134.1,3134.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179079445,2.05260822,3134.1,3134.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179079646,2.77940822,3134.1,3134.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179080049,3.48250822,3134.1,3134.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179080751,3.48250822,3134.1,3133.6,3.36736]
["bitfinex-derivatives","ETHF0:USTF0",1765179080956,7.11670822,3134.0,3133.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179081257,6.41360822,3134.0,3133.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179081649,7.11670822,3134.0,3133.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179082957,7.11680519,3134.0,3133.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179084760,1.04481978,3134.0,3133.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179084960,2.77950519,3134.3,3134.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179085160,3.48260519,3134.3,3134.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179086159,2.47471978,3134.3,3134.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179086348,1.04481978,3134.3,3134.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179086854,1.77161978,3134.3,3134.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179087653,1.04481978,3134.3,3134.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179088464,1.77161978,3134.3,3134.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179089455,1.8563,3134.0,3133.9,1.69124]
["bitfinex-derivatives","ETHF0:USTF0",1765179089754,0.73265456,3134.2,3133.9,1.69124]
["bitfinex-derivatives","ETHF0:USTF0",1765179089954,1.4299,3134.2,3134.1,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179090150,2.16255456,3134.2,3134.1,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179090356,1.45945456,3134.2,3134.1,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179090557,0.73265456,3134.3,3134.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179090755,1.0451258,3134.3,3134.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179090955,1.7719258,3134.3,3134.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179091260,1.45945456,3134.3,3134.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179091564,2.16255456,3134.3,3134.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179091766,1.8563,3134.0,3133.9,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765179091960,1.8563,3134.0,3133.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765179092160,1.8563,3134.0,3133.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179095153,1.8563,3134.0,3133.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765179095353,1.4299,3133.6,3133.5,44.17136372]
["bitfinex-derivatives","ETHF0:USTF0",1765179095564,0.7268,3133.6,3133.5,44.17136372]
["bitfinex-derivatives","ETHF0:USTF0",1765179095760,1.4299,3133.6,3133.5,44.17136372]
["bitfinex-derivatives","ETHF0:USTF0",1765179096870,1.4299,3133.6,3133.5,40.80400372]
["bitfinex-derivatives","ETHF0:USTF0",1765179097855,2.47606658,3133.6,3133.5,0.00400372]
["bitfinex-derivatives","ETHF0:USTF0",1765179098062,1.4299,3133.3,3133.2,0.76588606]
["bitfinex-derivatives","ETHF0:USTF0",1765179098261,1.4299,3133.3,3133.2,1.53648606]
["bitfinex-derivatives","ETHF0:USTF0",1765179098462,0.7268,3133.3,3133.2,42.33648606]
["bitfinex-derivatives","ETHF0:USTF0",1765179098768,1.8563,3133.5,3133.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179098966,2.90239734,3133.5,3133.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765179099166,2.90239734,3133.5,3133.4,1.53467343]
["bitfinex-derivatives","ETHF0:USTF0",1765179102071,2.58997496,3133.5,3133.4,1.53467343]
["bitfinex-derivatives","ETHF0:USTF0",1765179104272,2.58997496,3133.5,3133.4,0.00297343]
["bitfinex-derivatives","ETHF0:USTF0",1765179104973,2.58997496,3133.5,3133.4,0.76547343]
["bitfinex-derivatives","ETHF0:USTF0",1765179106065,2.58997496,3133.5,3133.4,0.00297343]
["bitfinex-derivatives","ETHF0:USTF0",1765179107071,2.58997496,3133.5,3133.4,0.76547343]
["bitfinex-derivatives","ETHF0:USTF0",1765179107572,1.8563,3133.5,3133.4,0.76547343]
["bitfinex-derivatives","ETHF0:USTF0",1765179107769,2.58614328,3133.5,3133.4,0.76547343]
["bitfinex-derivatives","ETHF0:USTF0",1765179108174,2.58614328,3133.5,3133.4,0.00297343]
["bitfinex-derivatives","ETHF0:USTF0",1765179110074,2.89823532,3133.5,3133.4,0.00297343]
["bitfinex-derivatives","ETHF0:USTF0",1765179114581,1.9674,3132.5,3132.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765179114781,1.2197,3132.5,3132.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765179115778,1.22208308,3132.5,3132.4,4.67921802]
["bitfinex-derivatives","ETHF0:USTF0",1765179117371,1.22208308,3132.5,3132.4,1.47141802]
["bitfinex-derivatives","ETHF0:USTF0",1765179117682,1.96978308,3132.5,3132.4,1.47141802]
["bitfinex-derivatives","ETHF0:USTF0",1765179118282,1.96978308,3132.5,3132.4,0.00351802]
["bitfinex-derivatives","ETHF0:USTF0",1765179118886,3.04646558,3132.5,3132.4,0.00351802]
["bitfinex-derivatives","ETHF0:USTF0",1765179119695,1.5207,3131.7,3131.6,3.36746]
["bitfinex-derivatives","ETHF0:USTF0",1765179119989,5.0574825,3132.2,3131.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765179120176,5.0574825,3132.2,3131.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179120177,1.0766825,3132.0,3131.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179120374,1.9674,3132.0,3131.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765179120686,1.9674,3132.0,3131.9,0.7665831]
["bitfinex-derivatives","ETHF0:USTF0",1765179121083,1.9674,3132.0,3131.9,1.4719831]
["bitfinex-derivatives","ETHF0:USTF0",1765179121386,1.9674,3132.0,3131.9,0.7665831]
["bitfinex-derivatives","ETHF0:USTF0",1765179121583,3.0440825,3132.0,3131.9,0.0040831]
["bitfinex-derivatives","ETHF0:USTF0",1765179122190,3.0440825,3132.0,3131.9,1.5119831]
["bitfinex-derivatives","ETHF0:USTF0",1765179122680,3.0440825,3132.0,3131.9,0.7665831]
["bitfinex-derivatives","ETHF0:USTF0",1765179122881,3.0440825,3132.0,3131.9,0.7286831]
["bitfinex-derivatives","ETHF0:USTF0",1765179123482,3.0440825,3132.0,3131.9,1.4740831]
["bitfinex-derivatives","ETHF0:USTF0",1765179124884,1.9699,3132.0,3131.9,1.4740831]
["bitfinex-derivatives","ETHF0:USTF0",1765179125389,1.22388308,3132.5,3132.0,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1765179125688,1.97408308,3132.5,3132.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765179126084,1.97408308,3132.5,3132.4,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1765179126085,0.00238308,3132.5,3132.4,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1765179127098,0.00478606,3132.8,3132.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765179128102,0.00727565,3132.8,3132.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765179129696,0.00727565,3132.8,3132.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765179131306,0.00727565,3132.8,3132.7,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765179132198,0.78207565,3132.8,3132.7,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765179132692,0.00727565,3132.8,3132.7,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765179135302,4.2844825,3133.4,3132.7,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765179135508,5.7084825,3133.4,3133.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179135801,0.7136,3133.4,3133.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179135998,1.14,3133.5,3133.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179136200,1.8504,3133.5,3133.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179136401,1.85316901,3133.5,3133.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179136705,2.92985151,3133.5,3133.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765179137306,2.92985151,3133.5,3133.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179137606,2.92985151,3133.5,3133.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765179137808,0.7136,3133.2,3133.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179138006,1.424,3133.2,3133.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179138204,0.7136,3133.2,3133.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179138406,1.50585151,3133.5,3133.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179138610,2.92985151,3133.5,3133.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179139205,2.92985151,3133.5,3133.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765179139507,1.424,3133.1,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765179139703,2.5006825,3133.1,3133.0,0.91269]
["bitfinex-derivatives","ETHF0:USTF0",1765179139902,4.6318,3133.3,3133.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179140105,3.2078,3133.3,3133.2,2.6092825]
["bitfinex-derivatives","ETHF0:USTF0",1765179141204,3.9214,3133.3,3133.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179141900,3.9214,3133.3,3133.2,42.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765179142908,5.7084825,3133.3,3133.2,41.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765179143210,5.7084825,3133.3,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179148514,4.9980825,3133.3,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179148711,1.50585151,3133.5,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179148915,1.85316901,3133.5,3133.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179149110,0.00276901,3133.5,3133.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179149411,3.2078,3134.1,3133.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179149809,3.2078,3134.1,3133.7,42.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765179150410,0.00744712,3133.8,3133.7,42.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765179154014,6.1765825,3134.5,3134.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179154219,6.90470819,3134.5,3134.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179154420,6.90470819,3134.5,3134.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765179154723,0.7136,3134.1,3134.0,1.69214]
["bitfinex-derivatives","ETHF0:USTF0",1765179155016,1.424,3134.1,3134.0,1.69214]
["bitfinex-derivatives","ETHF0:USTF0",1765179155216,1.42764414,3134.1,3134.0,0.75654539]
["bitfinex-derivatives","ETHF0:USTF0",1765179155411,4.63544414,3134.1,3134.0,0.00344539]
["bitfinex-derivatives","ETHF0:USTF0",1765179155721,1.8838,3133.5,3133.4,0.75788606]
["bitfinex-derivatives","ETHF0:USTF0",1765179155927,1.8838,3133.5,3133.4,1.53738606]
["bitfinex-derivatives","ETHF0:USTF0",1765179156124,1.7902825,3133.7,3133.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179156523,2.5006825,3133.7,3133.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765179156714,2.5006825,3133.7,3133.6,1.53579097]
["bitfinex-derivatives","ETHF0:USTF0",1765179158023,2.5006825,3133.7,3133.6,0.75629097]
["bitfinex-derivatives","ETHF0:USTF0",1765179158327,2.5006825,3133.7,3133.6,1.53579097]
["bitfinex-derivatives","ETHF0:USTF0",1765179158824,2.5006825,3133.7,3133.6,0.75629097]
["bitfinex-derivatives","ETHF0:USTF0",1765179159018,2.5006825,3133.7,3133.6,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1765179159217,3.577365,3133.7,3133.6,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1765179159818,3.22582284,3133.7,3133.6,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1765179160024,2.5006825,3133.7,3133.6,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1765179161529,3.22561426,3133.7,3133.6,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1765179162018,1.7902825,3133.7,3133.6,1.48869097]
["bitfinex-derivatives","ETHF0:USTF0",1765179162326,2.5451825,3133.7,3133.6,1.48869097]
["bitfinex-derivatives","ETHF0:USTF0",1765179162830,2.5451825,3133.7,3133.6,0.75629097]
["bitfinex-derivatives","ETHF0:USTF0",1765179163217,1.4685,3133.7,3133.6,1.48869097]
["bitfinex-derivatives","ETHF0:USTF0",1765179163416,2.5451825,3133.7,3133.6,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1765179164023,2.5451825,3133.7,3133.6,1.49359097]
["bitfinex-derivatives","ETHF0:USTF0",1765179164521,2.5451825,3133.7,3133.6,0.76119097]
["bitfinex-derivatives","ETHF0:USTF0",1765179164923,2.5451825,3133.7,3133.6,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1765179165624,2.5451825,3133.7,3133.6,0.76119097]
["bitfinex-derivatives","ETHF0:USTF0",1765179166224,2.5451825,3133.7,3133.6,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1765179166528,2.5451825,3133.7,3133.6,1.49359097]
["bitfinex-derivatives","ETHF0:USTF0",1765179167123,2.5451825,3133.7,3133.6,0.76119097]
["bitfinex-derivatives","ETHF0:USTF0",1765179168614,2.5451825,3133.7,3133.6,1.49359097]
["bitfinex-derivatives","ETHF0:USTF0",1765179169223,2.5451825,3133.7,3133.6,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1765179170128,2.5451825,3133.7,3133.6,0.76119097]
["bitfinex-derivatives","ETHF0:USTF0",1765179171535,2.5451825,3133.7,3133.6,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1765179173233,2.5451825,3133.7,3133.6,0.76119097]
["bitfinex-derivatives","ETHF0:USTF0",1765179173430,2.5451825,3133.7,3133.6,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1765179174529,0.4289,3134.0,3133.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765179174733,1.9188,3134.0,3133.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765179174933,1.4899,3133.7,3133.6,4.86095097]
["bitfinex-derivatives","ETHF0:USTF0",1765179176537,0.735,3133.7,3133.6,4.86095097]
["bitfinex-derivatives","ETHF0:USTF0",1765179177137,2.2149695,3133.9,3133.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765179177334,1.4899,3133.9,3133.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765179177833,1.4899,3133.9,3133.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765179178129,0.735,3133.9,3133.8,2.5670825]
["bitfinex-derivatives","ETHF0:USTF0",1765179178337,1.4899,3133.9,3133.8,2.5670825]
["bitfinex-derivatives","ETHF0:USTF0",1765179178534,1.4899,3133.9,3133.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765179178729,1.4899,3133.9,3133.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765179179238,1.4899,3133.9,3133.8,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1765179179438,1.4899,3133.9,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765179180335,1.4185,3133.7,3133.6,3.21099097]
["bitfinex-derivatives","ETHF0:USTF0",1765179180545,1.4185,3133.7,3133.6,4.76129097]
["bitfinex-derivatives","ETHF0:USTF0",1765179180843,1.4185,3133.7,3133.6,3.99069097]
["bitfinex-derivatives","ETHF0:USTF0",1765179181025,1.4185,3133.7,3133.6,3.21099097]
["bitfinex-derivatives","ETHF0:USTF0",1765179181227,2.14431946,3133.7,3133.6,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1765179183129,5.35211946,3133.7,3133.6,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1765179183328,5.35211946,3133.7,3133.4,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179183329,1.8585,3133.5,3133.4,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179183537,1.4185,3132.8,3132.7,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765179183729,1.4185,3132.8,3132.7,45.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765179183930,1.4185,3132.8,3132.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179184132,2.4565238,3132.8,3132.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179184331,2.14448581,3132.8,3132.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179184538,2.14448581,3132.8,3132.7,40.80290191]
["bitfinex-derivatives","ETHF0:USTF0",1765179185541,1.42968581,3132.8,3132.7,40.80290191]
["bitfinex-derivatives","ETHF0:USTF0",1765179185736,0.7037,3132.8,3132.7,40.80290191]
["bitfinex-derivatives","ETHF0:USTF0",1765179186436,1.4185,3132.8,3132.7,40.80290191]
["bitfinex-derivatives","ETHF0:USTF0",1765179187640,4.6263,3132.9,3132.8,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765179187935,4.6263,3132.9,3132.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765179188537,1.4185,3132.8,3132.7,40.80290191]
["bitfinex-derivatives","ETHF0:USTF0",1765179191741,1.4185,3132.8,3132.7,0.00290191]
["bitfinex-derivatives","ETHF0:USTF0",1765179191948,1.9129,3132.5,3132.4,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179192149,1.9129,3132.5,3132.4,40.80478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179192150,2.92121356,3132.5,3132.4,40.80478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179192848,2.92121356,3132.5,3132.4,0.75485339]
["bitfinex-derivatives","ETHF0:USTF0",1765179193047,1.1437,3132.5,3132.4,1.50205339]
["bitfinex-derivatives","ETHF0:USTF0",1765179193241,2.50341356,3132.8,3132.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765179193540,1.4951,3132.8,3132.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179193749,0.7259,3132.8,3132.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179195037,1.4951,3132.8,3132.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179196850,3.2078,3132.9,3132.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179197550,0.73068606,3133.1,3133.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179197750,1.49988606,3133.1,3133.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765179197942,1.49988606,3133.1,3133.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179198554,1.4951,3132.9,3132.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765179198756,1.1758,3133.0,3132.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179199156,0.73068606,3133.1,3133.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179199355,1.49988606,3133.1,3133.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179200952,0.00478606,3133.1,3133.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765179201255,0.00478606,3133.1,3133.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179201447,1.49988606,3133.1,3133.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179202147,0.73068606,3133.1,3133.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179202555,1.49988606,3133.1,3133.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765179202755,1.49988606,3133.1,3133.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179203251,0.73068606,3133.1,3133.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179203756,0.00478606,3133.1,3133.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179204254,0.73068606,3133.1,3133.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179205956,0.00478606,3133.1,3133.0,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1765179206157,0.00478606,3133.1,3133.0,5.27989]
["bitfinex-derivatives","ETHF0:USTF0",1765179207449,0.00478606,3133.1,3133.0,46.07989]
["bitfinex-derivatives","ETHF0:USTF0",1765179208150,1.03587663,3133.7,3133.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179208359,3.9337,3133.8,3133.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179208657,3.93275068,3133.8,3133.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179208954,0.72495068,3133.8,3133.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179209148,1.924,3134.0,3133.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179209353,2.96056809,3134.0,3133.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179210352,0.7259,3133.7,3133.6,1.65366]
["bitfinex-derivatives","ETHF0:USTF0",1765179210551,1.4951,3133.7,3133.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765179211254,1.4951,3133.7,3133.0,44.58579]
["bitfinex-derivatives","ETHF0:USTF0",1765179211658,1.4951,3133.7,3133.1,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765179211853,0.7259,3133.7,3133.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179212253,1.924,3134.0,3133.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765179212456,2.96064569,3134.0,3133.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765179213256,2.96064569,3134.0,3133.4,1.16788356]
["bitfinex-derivatives","ETHF0:USTF0",1765179213459,2.22005068,3133.9,3133.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765179215164,1.4951,3133.9,3133.4,1.16788356]
["bitfinex-derivatives","ETHF0:USTF0",1765179215351,0.7259,3133.5,3133.4,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1765179215558,1.945,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765179215762,1.945,3133.5,3133.4,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1765179215965,1.945,3133.5,3133.4,1.65367]
["bitfinex-derivatives","ETHF0:USTF0",1765179216258,1.945,3133.5,3133.4,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1765179216859,1.945,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765179218760,1.945,3133.5,3133.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179218761,1.4951,3133.1,3133.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179219860,0.7259,3133.1,3133.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179220666,3.9337,3133.8,3133.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179220854,4.65890452,3133.8,3133.7,1.53781888]
["bitfinex-derivatives","ETHF0:USTF0",1765179221056,0.72520452,3133.8,3133.7,1.53781888]
["bitfinex-derivatives","ETHF0:USTF0",1765179221259,1.1548,3134.0,3133.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765179221560,1.1548,3134.0,3133.9,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765179221763,1.924,3134.0,3133.9,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765179221957,1.1548,3134.0,3133.9,7.53631888]
["bitfinex-derivatives","ETHF0:USTF0",1765179222261,1.8677,3134.0,3133.9,7.53631888]
["bitfinex-derivatives","ETHF0:USTF0",1765179225759,2.87601356,3134.0,3133.9,6.04221888]
["bitfinex-derivatives","ETHF0:USTF0",1765179226965,1.8677,3134.0,3133.9,7.53481888]
["bitfinex-derivatives","ETHF0:USTF0",1765179228266,1.1548,3134.0,3133.9,7.53481888]
["bitfinex-derivatives","ETHF0:USTF0",1765179228569,1.8677,3134.0,3133.9,7.53481888]
["bitfinex-derivatives","ETHF0:USTF0",1765179232670,1.1548,3134.0,3133.9,7.53481888]
["bitfinex-derivatives","ETHF0:USTF0",1765179233363,0.72872521,3134.1,3133.9,7.53481888]
["bitfinex-derivatives","ETHF0:USTF0",1765179233563,2.19382521,3134.1,3134.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765179233767,2.19382521,3134.1,3134.0,7.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765179233969,2.19382521,3134.1,3134.0,7.53481888]
["bitfinex-derivatives","ETHF0:USTF0",1765179234472,1.46874414,3134.1,3134.0,7.53481888]
["bitfinex-derivatives","ETHF0:USTF0",1765179238873,0.00364414,3134.1,3134.0,7.53481888]
["bitfinex-derivatives","ETHF0:USTF0",1765179239874,0.00364414,3134.1,3134.0,7.69435888]
["bitfinex-derivatives","ETHF0:USTF0",1765179240067,0.00364414,3134.1,3134.0,48.49435888]
["bitfinex-derivatives","ETHF0:USTF0",1765179241177,0.00364414,3134.1,3134.0,48.91815888]
["bitfinex-derivatives","ETHF0:USTF0",1765179241770,0.00364414,3134.1,3134.0,52.12595888]
["bitfinex-derivatives","ETHF0:USTF0",1765179241975,4.6809,3134.8,3134.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765179242174,4.99080815,3134.8,3134.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765179242480,4.24510815,3134.8,3134.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765179242682,4.24510815,3134.8,3134.7,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765179242982,4.24830026,3134.8,3134.7,7.52835401]
["bitfinex-derivatives","ETHF0:USTF0",1765179244272,4.99400026,3134.8,3134.7,7.52835401]
["bitfinex-derivatives","ETHF0:USTF0",1765179247284,4.68220614,3134.8,3134.7,7.52835401]
["bitfinex-derivatives","ETHF0:USTF0",1765179247889,5.40960614,3134.8,3134.7,7.52835401]
["bitfinex-derivatives","ETHF0:USTF0",1765179248186,5.72113379,3134.8,3134.7,7.52835401]
["bitfinex-derivatives","ETHF0:USTF0",1765179249880,3.93650614,3134.8,3134.7,7.52835401]
["bitfinex-derivatives","ETHF0:USTF0",1765179250186,5.40960614,3134.8,3134.7,7.52835401]
["bitfinex-derivatives","ETHF0:USTF0",1765179251882,3.93650614,3134.8,3134.7,7.52835401]
["bitfinex-derivatives","ETHF0:USTF0",1765179252581,5.37510614,3134.8,3134.7,7.52835401]
["bitfinex-derivatives","ETHF0:USTF0",1765179253486,5.37510614,3134.8,3134.7,6.04605401]
["bitfinex-derivatives","ETHF0:USTF0",1765179254084,5.37510614,3134.8,3134.7,6.77435401]
["bitfinex-derivatives","ETHF0:USTF0",1765179254289,5.37510614,3134.8,3134.7,6.04605401]
["bitfinex-derivatives","ETHF0:USTF0",1765179255188,5.37510614,3134.8,3134.7,6.77435401]
["bitfinex-derivatives","ETHF0:USTF0",1765179255491,2.16730614,3134.8,3134.7,6.77435401]
["bitfinex-derivatives","ETHF0:USTF0",1765179255884,2.16730614,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179256491,0.72870614,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179256691,0.00319211,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179256993,0.72989211,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179257193,0.72870614,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179257394,0.00319211,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179260599,0.72989211,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179260790,1.45540614,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179260986,0.72989211,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179261498,1.44179211,3134.8,3134.7,6.77435401]
["bitfinex-derivatives","ETHF0:USTF0",1765179261698,2.16730614,3134.8,3134.7,6.77435401]
["bitfinex-derivatives","ETHF0:USTF0",1765179262099,2.16730614,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179263396,0.72870614,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179263701,0.00319211,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179264602,1.44179211,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179264901,2.16730614,3134.8,3134.7,6.04605401]
["bitfinex-derivatives","ETHF0:USTF0",1765179265097,2.16730614,3134.8,3134.7,6.77435401]
["bitfinex-derivatives","ETHF0:USTF0",1765179265295,2.4790561,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179266010,2.4790561,3134.8,3134.7,6.77435401]
["bitfinex-derivatives","ETHF0:USTF0",1765179266210,2.4790561,3134.8,3134.7,6.04605401]
["bitfinex-derivatives","ETHF0:USTF0",1765179267415,2.48000668,3134.8,3134.7,6.04605401]
["bitfinex-derivatives","ETHF0:USTF0",1765179271416,2.48000668,3134.8,3134.7,6.77435401]
["bitfinex-derivatives","ETHF0:USTF0",1765179271616,1.76810668,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179272113,2.48000668,3134.8,3134.7,7.51565401]
["bitfinex-derivatives","ETHF0:USTF0",1765179274310,2.48000668,3134.8,3134.7,6.77435401]
["bitfinex-derivatives","ETHF0:USTF0",1765179275018,2.48000668,3134.8,3134.7,6.04605401]
["bitfinex-derivatives","ETHF0:USTF0",1765179276118,2.48000668,3134.8,3134.7,6.77435401]
["bitfinex-derivatives","ETHF0:USTF0",1765179276320,2.48000668,3134.8,3134.7,6.04605401]
["bitfinex-derivatives","ETHF0:USTF0",1765179276620,1.8766,3134.5,3134.4,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179276819,6.15923288,3134.5,3134.4,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179277016,7.19744745,3134.5,3134.4,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179277624,7.19744745,3134.5,3134.4,0.00815746]
["bitfinex-derivatives","ETHF0:USTF0",1765179280514,8.27228033,3134.5,3134.4,0.00815746]
["bitfinex-derivatives","ETHF0:USTF0",1765179280913,1.4386,3133.7,3133.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765179281114,1.4386,3133.4,3133.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765179281320,2.51343288,3133.4,3133.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765179281620,1.8766,3133.0,3132.9,1.62919]
["bitfinex-derivatives","ETHF0:USTF0",1765179281923,2.23953288,3133.0,3132.9,1.63220485]
["bitfinex-derivatives","ETHF0:USTF0",1765179282425,3.00133288,3133.0,3132.9,0.73131485]
["bitfinex-derivatives","ETHF0:USTF0",1765179282625,3.00133288,3133.0,3132.9,1.44971485]
["bitfinex-derivatives","ETHF0:USTF0",1765179284423,1.71549225,3134.4,3133.5,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1765179284624,4.7009,3134.3,3134.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765179284924,1.07483288,3134.5,3134.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765179285229,1.4931,3134.3,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179285522,2.56793288,3134.3,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179286620,1.4931,3134.3,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179286828,0.7313,3134.3,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179287032,1.4931,3134.3,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179288428,3.2078,3134.7,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179288429,0.00319211,3134.8,3134.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765179288724,3.2078,3135.9,3135.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765179288915,3.2078,3135.9,3135.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765179288916,3.9391,3136.3,3136.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765179289225,4.7009,3136.3,3136.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765179289632,4.70388726,3136.3,3136.2,41.5282126]
["bitfinex-derivatives","ETHF0:USTF0",1765179290222,3.21078726,3136.3,3136.2,41.5282126]
["bitfinex-derivatives","ETHF0:USTF0",1765179290425,4.70388726,3136.3,3136.2,41.5282126]
["bitfinex-derivatives","ETHF0:USTF0",1765179291624,10.70388726,3136.3,3136.2,0.0038126]
["bitfinex-derivatives","ETHF0:USTF0",1765179291928,11.73784654,3136.3,3136.2,0.0038126]
["bitfinex-derivatives","ETHF0:USTF0",1765179294232,1.4931,3135.4,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179294431,1.4931,3135.4,3135.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765179294631,1.4931,3135.4,3134.8,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765179294822,1.4931,3135.4,3134.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179295334,1.4931,3135.4,3135.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765179295930,1.4931,3135.4,3135.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765179296930,1.4931,3135.4,3135.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765179300635,0.7691,3135.0,3134.9,40.80343067]
["bitfinex-derivatives","ETHF0:USTF0",1765179300926,0.45518606,3135.5,3134.9,40.80343067]
["bitfinex-derivatives","ETHF0:USTF0",1765179301135,1.9448,3135.0,3134.9,0.00343067]
["bitfinex-derivatives","ETHF0:USTF0",1765179301426,1.9448,3135.0,3134.9,0.76863067]
["bitfinex-derivatives","ETHF0:USTF0",1765179301619,1.9448,3135.0,3134.9,42.33793067]
["bitfinex-derivatives","ETHF0:USTF0",1765179301826,1.214,3135.0,3134.9,42.33793067]
["bitfinex-derivatives","ETHF0:USTF0",1765179302122,1.95508606,3135.5,3135.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765179303330,1.22428606,3135.5,3135.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765179303531,1.95508606,3135.5,3135.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765179304432,1.95508606,3135.5,3135.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765179304738,1.9448,3135.0,3134.9,0.00343067]
["bitfinex-derivatives","ETHF0:USTF0",1765179304934,1.9448,3135.0,3134.9,0.76863067]
["bitfinex-derivatives","ETHF0:USTF0",1765179305245,1.214,3135.0,3134.9,1.53793067]
["bitfinex-derivatives","ETHF0:USTF0",1765179305537,0.4449,3135.0,3134.9,1.53793067]
["bitfinex-derivatives","ETHF0:USTF0",1765179305733,1.214,3135.0,3134.9,1.53793067]
["bitfinex-derivatives","ETHF0:USTF0",1765179305929,3.9769,3135.1,3135.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765179306133,1.9448,3135.0,3134.9,0.00343067]
["bitfinex-derivatives","ETHF0:USTF0",1765179306336,1.9448,3135.0,3134.9,0.76863067]
["bitfinex-derivatives","ETHF0:USTF0",1765179307032,1.9448,3135.0,3134.9,1.53793067]
["bitfinex-derivatives","ETHF0:USTF0",1765179307337,1.214,3135.0,3134.9,1.53793067]
["bitfinex-derivatives","ETHF0:USTF0",1765179307636,1.9448,3135.0,3134.9,1.53793067]
["bitfinex-derivatives","ETHF0:USTF0",1765179308536,1.9448,3135.0,3134.9,0.76863067]
["bitfinex-derivatives","ETHF0:USTF0",1765179308734,1.9448,3135.0,3134.9,0.00343067]
["bitfinex-derivatives","ETHF0:USTF0",1765179310232,1.9448,3135.0,3134.9,0.76863067]
["bitfinex-derivatives","ETHF0:USTF0",1765179310638,1.9448,3135.0,3134.9,0.00343067]
["bitfinex-derivatives","ETHF0:USTF0",1765179310939,1.9448,3135.0,3134.9,1.53793067]
["bitfinex-derivatives","ETHF0:USTF0",1765179311740,1.214,3135.0,3134.9,1.53793067]
["bitfinex-derivatives","ETHF0:USTF0",1765179312226,1.9448,3135.0,3134.9,1.53793067]
["bitfinex-derivatives","ETHF0:USTF0",1765179312839,3.2078,3135.2,3135.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179312840,4.6943,3135.2,3135.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179315943,4.6943,3135.2,3135.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765179316236,4.6943,3135.2,3134.9,0.00343067]
["bitfinex-derivatives","ETHF0:USTF0",1765179316237,1.9307,3135.0,3134.9,0.00343067]
["bitfinex-derivatives","ETHF0:USTF0",1765179316437,0.4442,3135.0,3134.9,1.45793067]
["bitfinex-derivatives","ETHF0:USTF0",1765179316633,1.9307,3135.0,3134.9,1.45793067]
["bitfinex-derivatives","ETHF0:USTF0",1765179316833,1.9307,3135.0,3134.9,0.71253067]
["bitfinex-derivatives","ETHF0:USTF0",1765179317438,1.9307,3135.0,3134.9,1.45793067]
["bitfinex-derivatives","ETHF0:USTF0",1765179318139,0.00478606,3135.5,3135.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179318338,1.93548606,3135.5,3135.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179319033,0.00478606,3135.5,3135.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179320228,0.00478606,3135.5,3135.4,1.61397]
["bitfinex-derivatives","ETHF0:USTF0",1765179322042,0.00478606,3135.5,3135.4,42.41397]
["bitfinex-derivatives","ETHF0:USTF0",1765179326450,0.75168726,3136.3,3136.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179326636,4.6943,3136.8,3136.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765179326841,5.73309913,3136.8,3136.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179327041,5.73309913,3136.8,3136.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765179327249,5.73309913,3136.8,3136.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765179327447,1.03860712,3136.7,3136.1,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179327744,1.9307,3136.5,3136.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765179327948,1.9307,3136.5,3136.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179328348,1.1929,3136.5,3136.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179328739,1.9307,3136.5,3136.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179330355,0.00253508,3136.7,3136.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179330752,1.48903508,3136.7,3136.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765179330952,0.7487,3136.5,3136.4,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1765179331646,1.9307,3136.5,3136.4,41.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765179331854,1.9307,3136.5,3136.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179334753,0.7487,3136.2,3136.1,4.66708606]
["bitfinex-derivatives","ETHF0:USTF0",1765179335153,1.4865,3136.2,3136.1,45.46708606]
["bitfinex-derivatives","ETHF0:USTF0",1765179336044,1.4865,3136.2,3136.1,42.25928606]
["bitfinex-derivatives","ETHF0:USTF0",1765179336661,1.4865,3136.2,3136.1,1.45928606]
["bitfinex-derivatives","ETHF0:USTF0",1765179336969,0.7487,3136.2,3136.1,1.45928606]
["bitfinex-derivatives","ETHF0:USTF0",1765179337171,4.6943,3136.4,3136.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179338255,4.6943,3136.4,3136.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765179339462,4.6943,3136.4,3136.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179339962,3.9565,3136.4,3136.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179340463,3.2078,3136.4,3136.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179341057,3.9565,3136.4,3136.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179341359,3.2078,3136.4,3136.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179341556,3.9565,3136.4,3136.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179341757,4.6943,3136.4,3136.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765179342163,1.4773,3136.2,3136.1,1.67041606]
["bitfinex-derivatives","ETHF0:USTF0",1765179344363,4.6851,3136.4,3136.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765179344556,0.00253508,3136.7,3136.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765179344757,1.47983508,3136.7,3136.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765179345360,1.47983508,3136.7,3136.1,3.37201606]
["bitfinex-derivatives","ETHF0:USTF0",1765179345760,0.7615,3136.2,3136.1,4.87821606]
["bitfinex-derivatives","ETHF0:USTF0",1765179346257,0.76403508,3136.7,3136.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765179346459,1.47983508,3136.7,3136.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765179348365,2.20669368,3136.7,3136.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765179349452,0.00253508,3136.7,3136.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765179350467,0.76403508,3136.7,3136.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765179350768,1.47983508,3136.7,3136.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765179350962,1.47983508,3136.7,3136.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765179352567,1.4773,3136.6,3136.5,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765179352754,1.4773,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179353156,1.4773,3136.6,3136.5,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765179353963,1.47983508,3136.7,3136.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765179354372,1.47983508,3136.7,3136.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765179354570,1.4773,3136.6,3136.5,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765179354971,1.4773,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179355470,1.4773,3136.6,3136.5,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765179356068,1.4773,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179356261,1.4773,3136.3,3136.2,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1765179356458,0.7615,3136.3,3136.2,1.66563]
["bitfinex-derivatives","ETHF0:USTF0",1765179356773,1.2022,3136.5,3136.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765179357572,2.52050729,3136.7,3136.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765179358871,1.4646,3136.4,3136.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765179359075,1.4646,3136.4,3136.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765179359673,1.4646,3136.4,3136.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765179360772,1.7704764,3136.6,3136.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765179361070,2.50841148,3136.7,3136.3,1.00633243]
["bitfinex-derivatives","ETHF0:USTF0",1765179361275,1.4646,3136.4,3136.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765179361774,1.4646,3136.4,3136.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765179361982,1.4646,3136.2,3136.1,0.73078606]
["bitfinex-derivatives","ETHF0:USTF0",1765179362170,0.7292,3136.2,3136.1,1.49248606]
["bitfinex-derivatives","ETHF0:USTF0",1765179362476,1.4646,3136.2,3136.1,1.49248606]
["bitfinex-derivatives","ETHF0:USTF0",1765179362970,0.7292,3136.2,3136.1,1.49248606]
["bitfinex-derivatives","ETHF0:USTF0",1765179363179,1.77039865,3136.3,3136.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765179363367,0.72866883,3136.3,3136.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765179363776,1.45786883,3136.3,3136.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765179364073,0.72866883,3136.3,3136.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765179364873,1.45786883,3136.3,3136.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765179365778,0.72866883,3136.3,3136.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765179365979,0.72866883,3136.3,3136.2,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765179366279,1.8982,3136.5,3136.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765179366474,1.8982,3136.5,3136.4,42.2877]
["bitfinex-derivatives","ETHF0:USTF0",1765179366987,2.93922003,3136.5,3136.4,42.2877]
["bitfinex-derivatives","ETHF0:USTF0",1765179369782,2.93922003,3136.5,3136.4,41.526]
["bitfinex-derivatives","ETHF0:USTF0",1765179371278,4.01283313,3136.5,3136.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765179371488,1.4646,3136.2,3136.1,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179371874,1.4646,3136.2,3136.1,0.73078606]
["bitfinex-derivatives","ETHF0:USTF0",1765179372075,1.4646,3136.2,3136.1,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179372275,2.19326883,3136.2,3136.1,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179372484,2.50561319,3136.2,3136.1,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179377087,2.50561319,3136.2,3136.1,1.52308606]
["bitfinex-derivatives","ETHF0:USTF0",1765179377292,1.77404436,3136.2,3136.1,1.52308606]
["bitfinex-derivatives","ETHF0:USTF0",1765179377482,1.4617,3136.2,3136.1,1.52308606]
["bitfinex-derivatives","ETHF0:USTF0",1765179377787,1.4617,3136.2,3136.1,0.75538606]
["bitfinex-derivatives","ETHF0:USTF0",1765179377978,1.4617,3136.2,3136.1,1.52308606]
["bitfinex-derivatives","ETHF0:USTF0",1765179378178,1.02654436,3136.3,3136.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765179378393,2.5203131,3136.3,3136.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765179378690,3.56132629,3136.3,3136.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765179379784,1.4467,3136.2,3136.1,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179379986,2.16934616,3136.2,3136.1,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179380288,2.48131577,3136.2,3136.1,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179382082,2.48131577,3136.2,3136.1,0.75538606]
["bitfinex-derivatives","ETHF0:USTF0",1765179382581,2.48131577,3136.2,3136.1,1.52308606]
["bitfinex-derivatives","ETHF0:USTF0",1765179383385,2.48131577,3136.2,3136.1,0.75538606]
["bitfinex-derivatives","ETHF0:USTF0",1765179383688,2.48131577,3136.2,3136.1,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179386289,1.71549225,3136.9,3136.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765179386597,0.4442,3138.0,3136.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765179386598,1.30529355,3137.8,3137.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765179386889,1.30529355,3137.8,3137.7,2.5919131]
["bitfinex-derivatives","ETHF0:USTF0",1765179387391,1.30529355,3137.8,3137.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765179387689,1.30890599,3137.8,3137.7,4.72986769]
["bitfinex-derivatives","ETHF0:USTF0",1765179387888,3.82921909,3137.8,3137.7,4.72986769]
["bitfinex-derivatives","ETHF0:USTF0",1765179388084,3.82921909,3137.8,3137.7,3.96216769]
["bitfinex-derivatives","ETHF0:USTF0",1765179388286,1.30890599,3137.8,3137.7,4.72986769]
["bitfinex-derivatives","ETHF0:USTF0",1765179388486,1.30890599,3137.8,3137.7,5.80348079]
["bitfinex-derivatives","ETHF0:USTF0",1765179388690,3.6584,3139.0,3137.7,23.5935422]
["bitfinex-derivatives","ETHF0:USTF0",1765179388890,0.4506,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179389391,0.4506,3138.5,3138.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179389696,1.2961428,3138.3,3138.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179390093,2.0103428,3138.3,3138.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179390390,2.7428428,3138.3,3138.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179390596,2.7428428,3138.3,3138.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179390892,2.7428428,3138.3,3137.7,0.00855375]
["bitfinex-derivatives","ETHF0:USTF0",1765179390893,1.4467,3137.8,3137.7,3.21635375]
["bitfinex-derivatives","ETHF0:USTF0",1765179391488,1.4467,3137.8,3137.7,44.01635375]
["bitfinex-derivatives","ETHF0:USTF0",1765179391689,1.4467,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179392092,0.4506,3137.5,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179392093,0.4506,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179392287,1.1648,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179392493,0.4506,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179392702,0.4506,3137.0,3136.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179393288,0.00478606,3137.1,3136.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179393488,0.00478606,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179394289,3.2078,3137.8,3137.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179394496,3.2078,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179394693,1.1648,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179394900,1.8973,3137.5,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179395299,0.4506,3137.5,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179396203,1.1648,3137.5,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179396598,0.7142,3137.1,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179398402,1.4467,3137.1,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179399999,0.7142,3137.1,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179400701,0.4506,3137.5,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179401007,1.1648,3137.5,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179401300,0.7142,3137.1,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179401502,0.4506,3137.5,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179402198,1.4943,3137.1,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179403404,1.9449,3137.5,3137.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765179403804,0.4506,3137.5,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179404008,1.9449,3137.5,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179404193,0.4506,3137.5,3137.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765179404505,3.2078,3137.8,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179404506,3.2078,3137.8,3137.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765179405309,3.9237,3137.8,3137.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765179406507,1.1665,3138.0,3137.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765179406802,1.9449,3138.0,3137.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765179407006,1.4943,3137.6,3137.5,0.85337385]
["bitfinex-derivatives","ETHF0:USTF0",1765179407309,0.4506,3138.0,3137.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765179407310,0.51,3137.5,3137.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765179407704,0.7159,3137.3,3137.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765179408106,1.4943,3137.3,3137.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765179408311,1.4943,3137.2,3137.1,1.15207385]
["bitfinex-derivatives","ETHF0:USTF0",1765179408707,1.4943,3137.2,3137.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765179408902,1.4943,3137.1,3137.0,41.65337385]
["bitfinex-derivatives","ETHF0:USTF0",1765179409302,0.51,3137.5,3137.0,41.65337385]
["bitfinex-derivatives","ETHF0:USTF0",1765179410104,1.4943,3137.1,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179410800,1.4943,3136.9,3136.8,4.36078333]
["bitfinex-derivatives","ETHF0:USTF0",1765179411001,0.51,3137.5,3136.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765179411206,0.51,3137.5,3137.1,0.85428333]
["bitfinex-derivatives","ETHF0:USTF0",1765179411813,0.7159,3137.3,3137.2,1.45168333]
["bitfinex-derivatives","ETHF0:USTF0",1765179412045,3.2078,3137.7,3137.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765179412304,3.2078,3137.7,3137.6,1.45168333]
["bitfinex-derivatives","ETHF0:USTF0",1765179412511,0.4506,3138.0,3137.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765179413104,3.2078,3138.1,3138.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765179414012,1.2961428,3138.3,3138.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765179414514,1.2961428,3138.3,3138.2,42.5352318]
["bitfinex-derivatives","ETHF0:USTF0",1765179416208,2.7904428,3138.3,3138.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179416403,2.7904428,3138.3,3138.2,41.9378318]
["bitfinex-derivatives","ETHF0:USTF0",1765179416914,2.7904428,3138.3,3138.2,41.65522621]
["bitfinex-derivatives","ETHF0:USTF0",1765179419208,1.2961428,3138.3,3138.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179419409,1.2961428,3138.3,3138.2,41.9378318]
["bitfinex-derivatives","ETHF0:USTF0",1765179420910,2.9149428,3138.3,3138.2,41.9378318]
["bitfinex-derivatives","ETHF0:USTF0",1765179421110,4.48256731,3138.3,3138.2,0.85532973]
["bitfinex-derivatives","ETHF0:USTF0",1765179421311,1.2645,3138.0,3137.9,1.17532973]
["bitfinex-derivatives","ETHF0:USTF0",1765179421507,2.86376731,3138.3,3137.9,1.17532973]
["bitfinex-derivatives","ETHF0:USTF0",1765179421508,1.2961428,3138.3,3138.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765179421915,2.0825428,3138.3,3138.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765179422612,1.2961428,3138.3,3138.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765179423312,1.2961428,3138.3,3138.2,1.17539258]
["bitfinex-derivatives","ETHF0:USTF0",1765179423518,2.9149428,3138.3,3138.2,1.01539258]
["bitfinex-derivatives","ETHF0:USTF0",1765179423911,1.2961428,3138.3,3138.2,1.17539258]
["bitfinex-derivatives","ETHF0:USTF0",1765179424218,2.0825428,3138.3,3138.2,1.01539258]
["bitfinex-derivatives","ETHF0:USTF0",1765179424614,0.79020343,3138.3,3138.2,1.17539258]
["bitfinex-derivatives","ETHF0:USTF0",1765179425221,1.6188,3138.2,3138.1,0.85539258]
["bitfinex-derivatives","ETHF0:USTF0",1765179425818,0.00380343,3138.3,3138.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765179426014,0.00380343,3138.3,3138.2,1.46021257]
["bitfinex-derivatives","ETHF0:USTF0",1765179427424,0.00380343,3138.3,3138.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1765179427618,4.5042,3139.0,3138.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765179427918,1.6188,3138.7,3138.6,1.01965127]
["bitfinex-derivatives","ETHF0:USTF0",1765179428309,0.7864,3138.7,3138.6,1.17965127]
["bitfinex-derivatives","ETHF0:USTF0",1765179428512,3.7178,3139.0,3138.6,1.17965127]
["bitfinex-derivatives","ETHF0:USTF0",1765179428719,3.7178,3139.0,3138.6,0.32872215]
["bitfinex-derivatives","ETHF0:USTF0",1765179428720,3.72188845,3139.0,3138.6,0.32872215]
["bitfinex-derivatives","ETHF0:USTF0",1765179428913,0.7864,3138.7,3138.6,0.32872215]
["bitfinex-derivatives","ETHF0:USTF0",1765179429618,3.72188845,3139.0,3138.6,0.32872215]
["bitfinex-derivatives","ETHF0:USTF0",1765179429815,0.7864,3138.7,3138.6,0.32872215]
["bitfinex-derivatives","ETHF0:USTF0",1765179430519,3.72188845,3139.0,3138.6,0.32872215]
["bitfinex-derivatives","ETHF0:USTF0",1765179430717,5.34068845,3139.0,3138.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765179431519,0.7864,3138.7,3138.6,0.32872215]
["bitfinex-derivatives","ETHF0:USTF0",1765179431723,1.6188,3138.7,3138.6,0.00872215]
["bitfinex-derivatives","ETHF0:USTF0",1765179432119,0.7864,3138.7,3138.6,40.96872215]
["bitfinex-derivatives","ETHF0:USTF0",1765179432325,5.31808845,3139.0,3138.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765179432515,0.8347,3138.7,3138.6,40.80872215]
["bitfinex-derivatives","ETHF0:USTF0",1765179432719,1.5962,3138.7,3138.6,40.80872215]
["bitfinex-derivatives","ETHF0:USTF0",1765179433724,1.5962,3138.7,3138.6,0.00872215]
["bitfinex-derivatives","ETHF0:USTF0",1765179434227,1.5962,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179434620,1.5962,3137.8,3137.7,44.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765179435115,1.5962,3137.8,3137.7,44.05657626]
["bitfinex-derivatives","ETHF0:USTF0",1765179435725,1.5962,3137.8,3137.7,0.00387626]
["bitfinex-derivatives","ETHF0:USTF0",1765179436523,4.804,3137.8,3137.7,0.00387626]
["bitfinex-derivatives","ETHF0:USTF0",1765179437522,4.804,3137.8,3137.4,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179437523,2.0726,3137.5,3137.4,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179438023,1.5962,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179438226,1.5962,3136.4,3136.3,4.97221068]
["bitfinex-derivatives","ETHF0:USTF0",1765179438423,1.5962,3136.4,3136.3,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765179438621,1.59919236,3136.4,3136.3,3.26552705]
["bitfinex-derivatives","ETHF0:USTF0",1765179438821,0.00299236,3136.4,3136.3,3.31912705]
["bitfinex-derivatives","ETHF0:USTF0",1765179439323,1.59919236,3136.4,3136.3,0.05772705]
["bitfinex-derivatives","ETHF0:USTF0",1765179439623,1.59919236,3136.4,3136.3,40.80412705]
["bitfinex-derivatives","ETHF0:USTF0",1765179439819,0.00299236,3136.4,3136.3,40.80412705]
["bitfinex-derivatives","ETHF0:USTF0",1765179440325,0.83769236,3136.4,3136.3,40.80412705]
["bitfinex-derivatives","ETHF0:USTF0",1765179440530,1.59919236,3136.4,3136.3,40.80412705]
["bitfinex-derivatives","ETHF0:USTF0",1765179440718,1.59919236,3136.4,3136.3,0.00412705]
["bitfinex-derivatives","ETHF0:USTF0",1765179440918,1.59919236,3136.4,3136.3,0.05772705]
["bitfinex-derivatives","ETHF0:USTF0",1765179441123,0.00299236,3136.4,3136.3,0.11132705]
["bitfinex-derivatives","ETHF0:USTF0",1765179441630,0.83769236,3136.4,3136.3,0.11132705]
["bitfinex-derivatives","ETHF0:USTF0",1765179442130,0.83769236,3136.4,3136.3,0.05772705]
["bitfinex-derivatives","ETHF0:USTF0",1765179442331,0.4764,3137.0,3136.9,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765179442525,1.3111,3137.0,3136.9,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765179442731,0.4764,3137.5,3136.9,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765179442929,0.4764,3137.5,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179443427,0.47924517,3137.5,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179443624,1.31394517,3137.5,3137.4,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765179443938,2.07544517,3137.5,3137.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179444428,0.8347,3137.1,3137.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179444621,0.47924517,3137.5,3137.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179445718,0.00284517,3137.5,3137.4,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765179445920,0.00284517,3137.5,3137.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1765179446233,3.21258606,3138.1,3138.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765179446731,3.21258606,3138.1,3138.0,40.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765179447028,0.00478606,3138.1,3138.0,40.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765179447229,0.00843253,3138.1,3138.0,40.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765179449033,3.2078,3138.6,3138.0,40.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765179450037,0.47876124,3138.5,3138.0,40.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765179450630,0.8347,3138.1,3138.0,40.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765179450832,1.5962,3138.1,3138.0,40.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765179451033,1.5962,3138.1,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179451427,1.5962,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179451930,1.5962,3137.9,3137.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179452129,1.5962,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179452434,1.5962,3137.8,3137.7,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179454529,1.5962,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179454530,2.0726,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179454833,1.3111,3137.0,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179455029,0.4764,3137.0,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179455633,1.3111,3137.0,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179455925,2.0726,3137.0,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179456333,0.4764,3137.0,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179456732,2.0726,3137.0,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179457238,0.8347,3136.7,3136.6,3.27098606]
["bitfinex-derivatives","ETHF0:USTF0",1765179457536,1.5962,3136.7,3136.6,3.27098606]
["bitfinex-derivatives","ETHF0:USTF0",1765179457735,1.5962,3136.7,3136.6,44.07098606]
["bitfinex-derivatives","ETHF0:USTF0",1765179458128,0.48118606,3137.0,3136.6,44.07098606]
["bitfinex-derivatives","ETHF0:USTF0",1765179459337,0.8347,3136.7,3136.6,44.07098606]
["bitfinex-derivatives","ETHF0:USTF0",1765179459637,0.48118606,3137.0,3136.6,44.07098606]
["bitfinex-derivatives","ETHF0:USTF0",1765179460333,0.48118606,3137.0,3136.9,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765179460740,0.00478606,3137.0,3136.9,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765179461941,0.00478606,3137.0,3136.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1765179462343,0.46278606,3137.0,3136.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1765179463240,0.00478606,3137.0,3136.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1765179467245,0.46278606,3137.0,3136.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1765179468446,1.24658606,3137.0,3136.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1765179468647,0.46278606,3137.0,3136.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1765179469537,1.5417,3136.8,3136.7,1.71081068]
["bitfinex-derivatives","ETHF0:USTF0",1765179469744,0.46278606,3137.0,3136.6,44.01258606]
["bitfinex-derivatives","ETHF0:USTF0",1765179469745,0.7838,3136.7,3136.6,44.01258606]
["bitfinex-derivatives","ETHF0:USTF0",1765179469942,0.46278606,3137.0,3136.6,44.01258606]
["bitfinex-derivatives","ETHF0:USTF0",1765179470247,0.7838,3136.7,3136.6,44.01258606]
["bitfinex-derivatives","ETHF0:USTF0",1765179470646,2.00448606,3137.0,3136.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1765179471043,0.46278606,3137.0,3136.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1765179471250,2.00448606,3137.0,3136.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1765179471452,1.24658606,3137.0,3136.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1765179471754,0.46278606,3137.0,3136.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1765179472343,0.00478606,3137.0,3136.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1765179476352,0.46278606,3137.0,3136.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1765179477153,0.46278606,3137.0,3136.9,1.72281068]
["bitfinex-derivatives","ETHF0:USTF0",1765179477553,1.24658606,3137.0,3136.9,1.72281068]
["bitfinex-derivatives","ETHF0:USTF0",1765179477753,2.00448606,3137.0,3136.9,1.71681068]
["bitfinex-derivatives","ETHF0:USTF0",1765179478653,2.00448606,3137.0,3136.8,1.71081068]
["bitfinex-derivatives","ETHF0:USTF0",1765179478859,1.4873,3136.8,3136.7,1.71081068]
["bitfinex-derivatives","ETHF0:USTF0",1765179479053,1.4873,3136.7,3136.6,45.72339674]
["bitfinex-derivatives","ETHF0:USTF0",1765179479256,1.4873,3136.7,3136.6,44.01258606]
["bitfinex-derivatives","ETHF0:USTF0",1765179480859,1.4873,3136.7,3136.6,41.67108606]
["bitfinex-derivatives","ETHF0:USTF0",1765179481061,1.4873,3136.4,3136.3,0.00412705]
["bitfinex-derivatives","ETHF0:USTF0",1765179481258,1.4873,3136.4,3136.3,1.48792705]
["bitfinex-derivatives","ETHF0:USTF0",1765179481466,1.4873,3136.4,3136.3,42.28792705]
["bitfinex-derivatives","ETHF0:USTF0",1765179482462,1.4873,3136.4,3136.3,40.80412705]
["bitfinex-derivatives","ETHF0:USTF0",1765179483663,0.7655,3136.4,3136.3,40.80412705]
["bitfinex-derivatives","ETHF0:USTF0",1765179483863,1.4873,3136.4,3136.3,0.71162705]
["bitfinex-derivatives","ETHF0:USTF0",1765179484768,1.4873,3136.4,3136.3,1.48792705]
["bitfinex-derivatives","ETHF0:USTF0",1765179486463,1.4873,3136.4,3136.3,0.71162705]
["bitfinex-derivatives","ETHF0:USTF0",1765179486665,1.4873,3136.4,3136.3,0.00412705]
["bitfinex-derivatives","ETHF0:USTF0",1765179487877,0.4353,3136.5,3135.3,1.71081068]
["bitfinex-derivatives","ETHF0:USTF0",1765179487878,1.4873,3135.9,3135.3,1.71081068]
["bitfinex-derivatives","ETHF0:USTF0",1765179488066,1.4873,3135.3,3135.1,0.25641701]
["bitfinex-derivatives","ETHF0:USTF0",1765179488369,3.9733,3135.8,3135.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765179488668,4.6951,3135.8,3135.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765179488868,4.69843978,3135.8,3135.7,0.71150004]
["bitfinex-derivatives","ETHF0:USTF0",1765179489070,4.69843978,3135.8,3135.7,0.00400004]
["bitfinex-derivatives","ETHF0:USTF0",1765179491071,3.21113978,3135.8,3135.7,1.48780004]
["bitfinex-derivatives","ETHF0:USTF0",1765179491265,3.97663978,3135.8,3135.7,1.48780004]
["bitfinex-derivatives","ETHF0:USTF0",1765179491467,0.00333978,3135.8,3135.7,1.48780004]
["bitfinex-derivatives","ETHF0:USTF0",1765179493068,0.00333978,3135.8,3135.7,1.64725004]
["bitfinex-derivatives","ETHF0:USTF0",1765179497474,0.00333978,3135.8,3135.7,42.44725004]
["bitfinex-derivatives","ETHF0:USTF0",1765179499180,3.2078,3136.2,3136.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765179500179,3.21064479,3136.2,3136.1,42.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765179500876,0.00284479,3136.2,3136.1,42.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765179501579,0.00284479,3136.2,3136.1,42.49513]
["bitfinex-derivatives","ETHF0:USTF0",1765179502370,0.00478606,3137.0,3136.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765179502676,0.00478606,3137.0,3136.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765179503375,0.00746304,3137.0,3136.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765179505077,0.00746304,3137.0,3136.9,42.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765179509185,1.53476304,3137.0,3136.9,42.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765179509384,0.75816304,3137.0,3136.9,42.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765179509573,0.00746304,3137.0,3136.9,42.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765179511586,1.53476304,3137.0,3136.9,42.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765179511887,1.98046304,3137.0,3136.9,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1765179513391,1.53476304,3137.0,3136.9,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1765179513583,0.00746304,3137.0,3136.9,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1765179517995,0.00746304,3137.0,3136.9,41.72739]
["bitfinex-derivatives","ETHF0:USTF0",1765179522390,3.2078,3137.9,3137.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765179523098,3.9144,3137.9,3137.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765179523290,3.91842896,3137.9,3137.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765179523686,4.64582896,3137.9,3137.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765179525393,3.91842896,3137.9,3137.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765179525596,3.21182896,3137.9,3137.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765179525792,0.00402896,3137.9,3137.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765179525994,0.00478606,3138.2,3138.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765179526397,3.9144,3138.7,3138.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765179526597,4.6418,3138.7,3138.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765179526998,4.64497337,3138.7,3138.6,1.48815381]
["bitfinex-derivatives","ETHF0:USTF0",1765179527596,4.64497337,3138.7,3138.6,0.72295381]
["bitfinex-derivatives","ETHF0:USTF0",1765179527799,4.64497337,3138.7,3138.6,0.00235381]
["bitfinex-derivatives","ETHF0:USTF0",1765179530093,1.434,3137.8,3137.7,6.40514399]
["bitfinex-derivatives","ETHF0:USTF0",1765179530295,1.434,3137.8,3137.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765179530697,4.6418,3138.2,3138.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765179531101,4.6418,3138.2,3138.1,1.48987307]
["bitfinex-derivatives","ETHF0:USTF0",1765179531503,4.6418,3138.2,3138.1,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1765179531994,1.434,3137.6,3137.5,0.72538606]
["bitfinex-derivatives","ETHF0:USTF0",1765179532399,1.434,3137.6,3137.5,41.52538606]
["bitfinex-derivatives","ETHF0:USTF0",1765179533099,1.434,3137.6,3137.5,41.52861465]
["bitfinex-derivatives","ETHF0:USTF0",1765179533300,1.434,3137.6,3137.5,40.80801465]
["bitfinex-derivatives","ETHF0:USTF0",1765179536905,1.434,3137.6,3137.5,0.00801465]
["bitfinex-derivatives","ETHF0:USTF0",1765179538706,2.50707302,3137.6,3137.5,0.00801465]
["bitfinex-derivatives","ETHF0:USTF0",1765179539208,3.58014604,3137.6,3137.5,0.00801465]
["bitfinex-derivatives","ETHF0:USTF0",1765179539408,2.50707302,3137.6,3137.5,0.00801465]
["bitfinex-derivatives","ETHF0:USTF0",1765179540711,1.434,3137.6,3137.5,0.00801465]
["bitfinex-derivatives","ETHF0:USTF0",1765179541314,1.434,3137.6,3137.5,0.72251465]
["bitfinex-derivatives","ETHF0:USTF0",1765179541614,1.434,3137.6,3137.5,0.00801465]
["bitfinex-derivatives","ETHF0:USTF0",1765179544314,1.74585309,3137.6,3137.5,0.00801465]
["bitfinex-derivatives","ETHF0:USTF0",1765179544515,1.4741,3137.2,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179544713,1.4741,3136.8,3136.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765179545619,1.4741,3136.8,3136.7,1.49535238]
["bitfinex-derivatives","ETHF0:USTF0",1765179546818,4.6819,3136.8,3136.7,0.00315238]
["bitfinex-derivatives","ETHF0:USTF0",1765179547519,1.8977,3136.5,3136.4,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179548414,1.90112484,3136.5,3136.4,0.00711152]
["bitfinex-derivatives","ETHF0:USTF0",1765179550230,1.90112484,3136.5,3136.4,1.49931152]
["bitfinex-derivatives","ETHF0:USTF0",1765179550524,0.00342484,3136.5,3136.4,1.49931152]
["bitfinex-derivatives","ETHF0:USTF0",1765179550932,0.00342484,3136.5,3136.4,1.65873152]
["bitfinex-derivatives","ETHF0:USTF0",1765179552127,0.00342484,3136.5,3136.4,42.45873152]
["bitfinex-derivatives","ETHF0:USTF0",1765179554536,1.50482484,3136.5,3136.4,42.29931152]
["bitfinex-derivatives","ETHF0:USTF0",1765179554934,0.74522484,3136.5,3136.4,42.29931152]
["bitfinex-derivatives","ETHF0:USTF0",1765179555130,1.50482484,3136.5,3136.4,42.29931152]
["bitfinex-derivatives","ETHF0:USTF0",1765179555335,1.95402484,3136.5,3136.4,0.00711152]
["bitfinex-derivatives","ETHF0:USTF0",1765179555535,1.5014,3136.1,3136.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765179555736,1.5014,3136.1,3136.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765179556339,1.9506,3136.0,3135.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179556536,1.9506,3136.0,3135.9,0.71280498]
["bitfinex-derivatives","ETHF0:USTF0",1765179556737,5.1584,3136.0,3135.9,0.00370498]
["bitfinex-derivatives","ETHF0:USTF0",1765179557427,5.1584,3136.0,3135.6,40.80478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179557630,1.5014,3135.1,3135.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765179557835,1.5014,3135.1,3135.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179558030,1.5014,3135.1,3135.0,42.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765179558547,1.5014,3135.1,3135.0,42.21645272]
["bitfinex-derivatives","ETHF0:USTF0",1765179559845,0.00478606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179560055,1.50618606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179560743,0.74658606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179562036,1.50618606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179562239,0.74658606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179563548,0.00478606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179563738,0.74658606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179563938,1.50618606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179565339,0.74658606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179566148,1.50618606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179567552,1.50618606,3135.4,3135.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765179567757,1.50618606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179569047,0.74658606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179569743,0.00478606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179570551,1.50618606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179574255,1.50618606,3135.4,3135.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765179574754,1.50618606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179575756,1.50618606,3135.4,3135.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765179576154,1.50618606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179577455,1.5014,3135.1,3135.0,0.71185272]
["bitfinex-derivatives","ETHF0:USTF0",1765179577653,1.5014,3135.1,3135.0,1.41645272]
["bitfinex-derivatives","ETHF0:USTF0",1765179578056,1.5014,3135.1,3135.0,1.86185272]
["bitfinex-derivatives","ETHF0:USTF0",1765179578256,0.7418,3135.1,3135.0,1.86185272]
["bitfinex-derivatives","ETHF0:USTF0",1765179578954,4.71398606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179579358,3.95438606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179579857,4.71398606,3135.4,3135.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765179581258,1.5014,3135.1,3135.0,1.86185272]
["bitfinex-derivatives","ETHF0:USTF0",1765179582254,1.5014,3135.1,3135.0,1.41645272]
["bitfinex-derivatives","ETHF0:USTF0",1765179582457,1.5014,3135.1,3135.0,0.71185272]
["bitfinex-derivatives","ETHF0:USTF0",1765179582859,2.5086488,3135.1,3135.0,0.00275272]
["bitfinex-derivatives","ETHF0:USTF0",1765179583562,2.5086488,3135.1,3135.0,0.75775272]
["bitfinex-derivatives","ETHF0:USTF0",1765179583754,2.5086488,3135.1,3135.0,1.51345272]
["bitfinex-derivatives","ETHF0:USTF0",1765179583755,1.5014,3135.1,3135.0,1.51345272]
["bitfinex-derivatives","ETHF0:USTF0",1765179584159,1.5014,3135.1,3135.0,1.94395272]
["bitfinex-derivatives","ETHF0:USTF0",1765179584959,0.00478606,3135.4,3135.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765179585162,0.00478606,3135.4,3135.3,2.5179488]
["bitfinex-derivatives","ETHF0:USTF0",1765179586260,0.00478606,3135.4,3135.3,2.6774188]
["bitfinex-derivatives","ETHF0:USTF0",1765179586463,0.00478606,3135.4,3135.3,4.3900208]
["bitfinex-derivatives","ETHF0:USTF0",1765179587354,0.00478606,3135.4,3135.3,2.6774188]
["bitfinex-derivatives","ETHF0:USTF0",1765179596569,3.2078,3136.2,3136.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765179596777,4.22180767,3136.2,3136.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765179596977,3.2078,3136.2,3136.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765179597480,3.2078,3136.2,3136.1,42.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765179600974,4.6224,3136.2,3136.1,41.555]
["bitfinex-derivatives","ETHF0:USTF0",1765179601181,1.4201,3135.8,3135.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765179601376,1.4201,3135.8,3135.6,1.71932312]
["bitfinex-derivatives","ETHF0:USTF0",1765179601377,3.2078,3135.8,3135.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765179601578,1.876,3135.5,3135.4,41.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765179601769,1.4201,3135.3,3135.2,3.24702312]
["bitfinex-derivatives","ETHF0:USTF0",1765179601973,1.4201,3135.3,3135.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765179602273,1.4201,3135.2,3135.1,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765179602472,1.4201,3135.2,3135.1,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765179605678,0.7171,3135.2,3135.1,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765179606481,1.876,3135.5,3135.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765179606877,1.4201,3135.5,3135.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765179607083,2.12049047,3135.7,3135.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765179607284,2.43255813,3135.7,3135.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765179608095,1.4201,3135.7,3135.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765179608285,0.7171,3135.7,3135.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765179608896,1.4201,3135.7,3135.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765179611399,4.6279,3135.8,3135.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765179611699,4.93993133,3135.8,3135.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765179612294,5.64018672,3135.8,3135.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765179613396,5.64023244,3135.8,3135.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765179614300,5.64023244,3135.8,3135.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765179614497,3.2078,3135.8,3135.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765179615001,3.9303,3135.8,3135.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765179616096,3.2078,3135.8,3135.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765179619997,3.2078,3136.2,3136.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765179620198,3.9303,3136.2,3136.1,2.51073852]
["bitfinex-derivatives","ETHF0:USTF0",1765179621600,4.7024,3136.2,3136.1,2.51073852]
["bitfinex-derivatives","ETHF0:USTF0",1765179621901,4.7024,3136.2,3136.1,43.31073852]
["bitfinex-derivatives","ETHF0:USTF0",1765179622199,3.9303,3136.2,3136.1,43.31073852]
["bitfinex-derivatives","ETHF0:USTF0",1765179622704,3.2078,3136.2,3136.1,43.31073852]
["bitfinex-derivatives","ETHF0:USTF0",1765179622904,3.9303,3136.2,3136.1,43.31073852]
["bitfinex-derivatives","ETHF0:USTF0",1765179623507,3.2078,3136.2,3136.1,43.31073852]
["bitfinex-derivatives","ETHF0:USTF0",1765179625204,3.2078,3136.2,3136.1,43.47016852]
["bitfinex-derivatives","ETHF0:USTF0",1765179626312,3.2078,3136.2,3136.1,42.39603]
["bitfinex-derivatives","ETHF0:USTF0",1765179626899,0.0082109,3136.5,3136.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765179627108,0.0082109,3136.5,3136.4,2.67015852]
["bitfinex-derivatives","ETHF0:USTF0",1765179627406,3.2078,3137.0,3136.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765179627704,3.2078,3137.4,3137.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765179627906,3.2078,3137.4,3137.2,2.51073852]
["bitfinex-derivatives","ETHF0:USTF0",1765179628305,3.2078,3137.4,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179628306,0.06152659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179630909,1.55612659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179631510,1.55612659,3137.3,3137.2,1.44063402]
["bitfinex-derivatives","ETHF0:USTF0",1765179633018,1.55612659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179633218,0.78402659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179634119,0.06152659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179634314,0.78402659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179634513,1.55612659,3137.3,3137.2,0.71873402]
["bitfinex-derivatives","ETHF0:USTF0",1765179634711,1.55612659,3137.3,3137.2,1.44063402]
["bitfinex-derivatives","ETHF0:USTF0",1765179636620,0.78402659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179637118,0.06152659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179637519,0.78402659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179637718,1.55612659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179638218,0.78402659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179638622,1.55612659,3137.3,3137.2,1.79287254]
["bitfinex-derivatives","ETHF0:USTF0",1765179638820,1.55612659,3137.3,3137.2,0.71873402]
["bitfinex-derivatives","ETHF0:USTF0",1765179639623,2.63026511,3137.3,3137.2,0.00403402]
["bitfinex-derivatives","ETHF0:USTF0",1765179641112,1.55612659,3137.3,3137.2,0.71873402]
["bitfinex-derivatives","ETHF0:USTF0",1765179641416,1.55612659,3137.3,3137.2,1.44063402]
["bitfinex-derivatives","ETHF0:USTF0",1765179642716,0.78402659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179642917,0.06152659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179643118,0.79332659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179643426,1.50972659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179646218,0.79332659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179647423,0.06152659,3137.3,3137.2,2.51477254]
["bitfinex-derivatives","ETHF0:USTF0",1765179655326,0.06152659,3137.3,3137.2,4.2296999]
["bitfinex-derivatives","ETHF0:USTF0",1765179655931,2.58386511,3137.3,3137.2,3.15556138]
["bitfinex-derivatives","ETHF0:USTF0",1765179656136,2.58386511,3137.3,3137.2,0.71873402]
["bitfinex-derivatives","ETHF0:USTF0",1765179656335,2.58386511,3137.3,3137.2,2.43366138]
["bitfinex-derivatives","ETHF0:USTF0",1765179657038,1.50972659,3137.3,3137.2,2.43366138]
["bitfinex-derivatives","ETHF0:USTF0",1765179657335,1.50972659,3137.3,3137.2,3.16796138]
["bitfinex-derivatives","ETHF0:USTF0",1765179658140,1.50972659,3137.3,3137.2,3.17181252]
["bitfinex-derivatives","ETHF0:USTF0",1765179658326,0.06152659,3137.3,3137.2,3.17181252]
["bitfinex-derivatives","ETHF0:USTF0",1765179658533,0.06152659,3137.3,3137.2,1.45303402]
["bitfinex-derivatives","ETHF0:USTF0",1765179659730,0.06152659,3137.3,3137.2,1.61241402]
["bitfinex-derivatives","ETHF0:USTF0",1765179660131,0.00478606,3137.6,3137.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765179660330,0.00478606,3137.6,3137.5,6.19193852]
["bitfinex-derivatives","ETHF0:USTF0",1765179660935,0.00478606,3137.6,3137.5,46.99193852]
["bitfinex-derivatives","ETHF0:USTF0",1765179661131,0.00796964,3137.6,3137.5,48.22543704]
["bitfinex-derivatives","ETHF0:USTF0",1765179661326,0.00796964,3137.6,3137.5,47.15129852]
["bitfinex-derivatives","ETHF0:USTF0",1765179661628,0.00796964,3137.6,3137.5,49.44144785]
["bitfinex-derivatives","ETHF0:USTF0",1765179662223,0.00796964,3137.6,3137.5,47.15129852]
["bitfinex-derivatives","ETHF0:USTF0",1765179663238,0.73116964,3137.6,3137.5,47.15129852]
["bitfinex-derivatives","ETHF0:USTF0",1765179663934,1.44586964,3137.6,3137.5,47.15129852]
["bitfinex-derivatives","ETHF0:USTF0",1765179664239,1.44586964,3137.6,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179664630,1.75854939,3137.6,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179666537,2.45905323,3137.6,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179666740,0.32064939,3137.6,3137.5,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765179666938,0.73116964,3137.6,3137.5,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765179667233,1.04384939,3137.6,3137.5,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765179667434,4.65366964,3137.6,3137.5,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765179667639,4.96634939,3137.6,3137.5,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765179668038,4.96634939,3137.6,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179668349,1.4379,3137.3,3137.2,0.74553402]
["bitfinex-derivatives","ETHF0:USTF0",1765179668638,1.4379,3137.3,3137.2,41.54553402]
["bitfinex-derivatives","ETHF0:USTF0",1765179670739,0.7232,3137.3,3137.2,41.54553402]
["bitfinex-derivatives","ETHF0:USTF0",1765179670941,1.03590697,3137.5,3137.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765179671439,1.75060697,3137.5,3137.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765179671642,1.03590697,3137.5,3137.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765179672438,1.75060697,3137.5,3137.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765179673632,2.18300697,3137.5,3137.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765179674043,2.18300697,3137.5,3137.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765179674843,2.18300697,3137.5,3137.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765179675339,1.4736,3137.3,3137.2,40.80403402]
["bitfinex-derivatives","ETHF0:USTF0",1765179676541,1.906,3137.0,3136.9,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179676739,2.91184901,3137.0,3136.9,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179676936,3.92577018,3137.0,3136.9,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179677543,3.92577018,3137.0,3136.9,0.00743199]
["bitfinex-derivatives","ETHF0:USTF0",1765179677736,3.92577018,3137.0,3136.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179677737,1.906,3136.5,3136.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179678735,1.906,3136.5,3136.4,0.00227408]
["bitfinex-derivatives","ETHF0:USTF0",1765179678933,1.906,3136.5,3136.4,1.49307408]
["bitfinex-derivatives","ETHF0:USTF0",1765179681649,1.4736,3136.5,3136.4,1.49307408]
["bitfinex-derivatives","ETHF0:USTF0",1765179682141,3.2078,3136.7,3136.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765179682343,3.2078,3137.1,3137.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765179682543,3.9467,3137.1,3137.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765179682745,4.6814,3137.1,3137.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765179682949,3.2078,3137.1,3137.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765179684541,3.2078,3137.1,3137.0,42.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765179687954,4.6814,3137.3,3137.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765179697660,1.4736,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179698061,1.4736,3136.7,3136.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179700059,1.906,3136.5,3136.4,0.00227408]
["bitfinex-derivatives","ETHF0:USTF0",1765179700262,2.91184901,3136.5,3136.4,0.00227408]
["bitfinex-derivatives","ETHF0:USTF0",1765179700658,2.91184901,3136.5,3136.4,40.80227408]
["bitfinex-derivatives","ETHF0:USTF0",1765179703161,1.5491,3136.2,3136.1,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179703461,2.55494901,3136.2,3136.1,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179703863,2.86705865,3136.2,3136.1,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179704157,3.56846778,3136.2,3136.1,0.00768966]
["bitfinex-derivatives","ETHF0:USTF0",1765179705155,3.56846778,3136.2,3135.2,6.37076884]
["bitfinex-derivatives","ETHF0:USTF0",1765179705156,0.7703,3135.3,3135.2,6.37076884]
["bitfinex-derivatives","ETHF0:USTF0",1765179705458,1.5491,3135.3,3135.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765179705657,1.5491,3135.3,3135.2,44.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765179706062,1.55139283,3135.3,3135.2,44.72193041]
["bitfinex-derivatives","ETHF0:USTF0",1765179707063,0.77259283,3135.3,3135.2,44.72193041]
["bitfinex-derivatives","ETHF0:USTF0",1765179707753,1.55139283,3135.3,3135.2,44.72193041]
["bitfinex-derivatives","ETHF0:USTF0",1765179708354,0.77259283,3135.3,3135.2,44.72193041]
["bitfinex-derivatives","ETHF0:USTF0",1765179708861,0.00229283,3135.3,3135.2,44.72193041]
["bitfinex-derivatives","ETHF0:USTF0",1765179709064,1.55139283,3135.3,3135.2,44.72193041]
["bitfinex-derivatives","ETHF0:USTF0",1765179709259,0.77259283,3135.3,3135.2,44.72193041]
["bitfinex-derivatives","ETHF0:USTF0",1765179711055,0.00229283,3135.3,3135.2,44.72193041]
["bitfinex-derivatives","ETHF0:USTF0",1765179713065,0.00478606,3135.6,3135.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765179714061,0.00808328,3135.6,3135.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765179716552,1.55718328,3135.6,3135.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765179716757,0.00808328,3135.6,3135.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765179717663,1.5491,3135.4,3135.2,3.21133041]
["bitfinex-derivatives","ETHF0:USTF0",1765179717859,1.9881,3135.0,3134.9,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179718157,1.9881,3135.0,3134.0,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1765179718158,0.4407,3134.5,3134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179718357,2.48864901,3134.2,3134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179718966,3.2078,3134.9,3134.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765179719265,4.6906,3134.9,3134.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179719457,3.2078,3134.9,3134.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179720664,4.6906,3134.9,3134.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179720861,1.4828,3134.6,3134.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179721162,1.4828,3134.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179721163,1.4828,3134.3,3134.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179721464,5.69644901,3134.3,3134.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765179721665,5.69644901,3134.3,3134.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179723465,4.6906,3134.3,3134.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179723766,0.4407,3135.0,3134.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179723767,4.6906,3134.7,3134.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179723959,4.6906,3134.7,3134.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765179724158,4.6906,3134.7,3134.1,40.80371224]
["bitfinex-derivatives","ETHF0:USTF0",1765179724354,2.48864901,3134.5,3134.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179725762,2.92934901,3134.5,3134.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179725955,0.7367,3134.2,3134.1,40.80371224]
["bitfinex-derivatives","ETHF0:USTF0",1765179726155,2.48864901,3134.2,3134.1,40.80371224]
["bitfinex-derivatives","ETHF0:USTF0",1765179727367,3.2078,3134.3,3134.1,40.80371224]
["bitfinex-derivatives","ETHF0:USTF0",1765179727565,3.9445,3134.3,3134.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179728070,4.6906,3134.3,3134.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179730881,3.9445,3134.3,3134.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179731373,4.6906,3134.3,3134.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179731576,3.9445,3134.3,3134.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765179731871,4.6906,3134.3,3134.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765179732071,1.4833,3134.2,3134.1,0.00371224]
["bitfinex-derivatives","ETHF0:USTF0",1765179732269,2.48914901,3134.2,3134.1,0.00371224]
["bitfinex-derivatives","ETHF0:USTF0",1765179732474,1.4833,3133.9,3133.8,0.00319072]
["bitfinex-derivatives","ETHF0:USTF0",1765179732676,5.76675969,3133.9,3133.8,0.00319072]
["bitfinex-derivatives","ETHF0:USTF0",1765179732868,0.7273,3133.4,3133.1,1.07565969]
["bitfinex-derivatives","ETHF0:USTF0",1765179733073,2.55895969,3133.6,3133.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765179733273,2.55895969,3133.6,3133.5,42.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765179733473,2.56131404,3133.6,3133.5,42.27065676]
["bitfinex-derivatives","ETHF0:USTF0",1765179733676,3.63697373,3133.6,3133.5,40.80405676]
["bitfinex-derivatives","ETHF0:USTF0",1765179733975,1.4833,3133.1,3133.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765179734176,2.55895969,3133.1,3133.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765179734370,0.7273,3132.8,3132.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179734581,1.80295969,3132.8,3132.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179734784,1.4833,3132.8,3132.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179734987,0.7273,3132.8,3132.7,40.80361693]
["bitfinex-derivatives","ETHF0:USTF0",1765179735483,1.4833,3132.8,3132.7,40.80361693]
["bitfinex-derivatives","ETHF0:USTF0",1765179735880,4.6911,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179736077,3.2078,3132.2,3132.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765179736680,3.9351,3132.2,3132.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765179736977,3.9351,3132.2,3132.1,42.27069692]
["bitfinex-derivatives","ETHF0:USTF0",1765179737178,4.6911,3132.2,3132.1,42.27069692]
["bitfinex-derivatives","ETHF0:USTF0",1765179737373,3.9351,3132.2,3132.1,42.27069692]
["bitfinex-derivatives","ETHF0:USTF0",1765179737977,4.6911,3132.2,3132.1,42.27069692]
["bitfinex-derivatives","ETHF0:USTF0",1765179739976,3.9351,3132.2,3132.1,42.27069692]
["bitfinex-derivatives","ETHF0:USTF0",1765179741289,0.4469,3132.0,3131.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765179741587,4.6911,3131.8,3131.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765179741785,4.6911,3131.8,3131.7,42.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765179741980,3.2078,3131.8,3131.7,42.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765179742174,0.73208606,3132.2,3132.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765179742376,0.73208606,3132.2,3132.1,1.46931887]
["bitfinex-derivatives","ETHF0:USTF0",1765179742574,1.48808606,3132.2,3132.1,1.46931887]
["bitfinex-derivatives","ETHF0:USTF0",1765179744884,0.73208606,3132.2,3132.1,1.46931887]
["bitfinex-derivatives","ETHF0:USTF0",1765179745582,0.00478606,3132.2,3132.1,1.46931887]
["bitfinex-derivatives","ETHF0:USTF0",1765179745787,0.73208606,3132.2,3132.1,1.46931887]
["bitfinex-derivatives","ETHF0:USTF0",1765179745989,1.48808606,3132.2,3132.1,1.46931887]
["bitfinex-derivatives","ETHF0:USTF0",1765179748082,0.73208606,3132.2,3132.1,1.46931887]
["bitfinex-derivatives","ETHF0:USTF0",1765179748483,1.48808606,3132.2,3132.1,0.74071887]
["bitfinex-derivatives","ETHF0:USTF0",1765179748690,1.48808606,3132.2,3132.1,1.46931887]
["bitfinex-derivatives","ETHF0:USTF0",1765179750292,1.48808606,3132.2,3132.1,0.74071887]
["bitfinex-derivatives","ETHF0:USTF0",1765179751886,1.48808606,3132.2,3132.1,1.46931887]
["bitfinex-derivatives","ETHF0:USTF0",1765179752090,0.00478606,3132.2,3132.1,1.46931887]
["bitfinex-derivatives","ETHF0:USTF0",1765179754091,0.73208606,3132.2,3132.1,1.46931887]
["bitfinex-derivatives","ETHF0:USTF0",1765179755491,1.48808606,3132.2,3132.1,1.46931887]
["bitfinex-derivatives","ETHF0:USTF0",1765179755694,0.00478606,3132.2,3132.1,1.46931887]
["bitfinex-derivatives","ETHF0:USTF0",1765179757489,0.73208606,3132.2,3132.1,1.46931887]
["bitfinex-derivatives","ETHF0:USTF0",1765179757689,0.00478606,3132.2,3132.1,1.46931887]
["bitfinex-derivatives","ETHF0:USTF0",1765179758493,3.2078,3132.7,3132.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765179758992,4.6911,3132.7,3132.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765179759194,4.6911,3132.7,3132.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765179759690,1.4833,3132.4,3132.3,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179759890,1.4833,3132.2,3132.1,0.00271887]
["bitfinex-derivatives","ETHF0:USTF0",1765179760193,4.6911,3132.2,3132.1,0.00271887]
["bitfinex-derivatives","ETHF0:USTF0",1765179760395,0.7273,3131.5,3131.4,1.62627]
["bitfinex-derivatives","ETHF0:USTF0",1765179760899,0.7273,3131.5,3131.4,42.42627]
["bitfinex-derivatives","ETHF0:USTF0",1765179761096,2.5598285,3131.7,3131.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765179761393,2.5598285,3132.0,3131.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765179761592,3.26181197,3132.0,3131.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765179762191,3.99623779,3132.0,3131.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765179762398,1.5054,3131.7,3131.6,1.43958986]
["bitfinex-derivatives","ETHF0:USTF0",1765179762594,3.2078,3132.2,3131.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179762788,3.2078,3132.2,3132.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179764898,0.732,3132.1,3132.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179765094,1.5054,3132.1,3132.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179765794,0.732,3131.8,3131.7,6.35926884]
["bitfinex-derivatives","ETHF0:USTF0",1765179766195,1.5054,3131.8,3131.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765179767106,3.9398,3132.2,3132.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179767294,5.73009206,3132.2,3132.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179770296,5.73019706,3132.2,3132.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179771203,4.95679706,3132.2,3132.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179771399,4.22479706,3132.2,3132.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179771903,4.95679706,3132.2,3132.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179772807,5.73019706,3132.2,3132.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179774701,2.52239706,3132.2,3132.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179774903,3.9398,3132.4,3132.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179775105,4.64459748,3132.4,3132.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179775315,3.9398,3132.4,3132.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179776004,4.7132,3132.4,3132.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179778009,1.5054,3132.4,3132.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765179778711,1.5228,3132.1,3132.0,3.65216884]
["bitfinex-derivatives","ETHF0:USTF0",1765179779202,0.7489,3132.1,3132.0,3.65216884]
["bitfinex-derivatives","ETHF0:USTF0",1765179779600,4.4131,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179779796,5.89147044,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179781209,0.7489,3132.1,3132.0,3.65216884]
["bitfinex-derivatives","ETHF0:USTF0",1765179781412,3.6642,3132.5,3132.0,3.65216884]
["bitfinex-derivatives","ETHF0:USTF0",1765179782113,4.4131,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179782410,5.187,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179783211,5.89156784,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179783509,5.187,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179783711,3.6642,3132.5,3132.0,3.65216884]
["bitfinex-derivatives","ETHF0:USTF0",1765179784213,4.4131,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179784713,6.26337715,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179785115,6.96795716,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179785310,6.26337715,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179785817,6.26337715,3132.5,3132.0,3.22954599]
["bitfinex-derivatives","ETHF0:USTF0",1765179786815,6.26337715,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179787015,6.96794578,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179787217,6.96795682,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179788519,6.26337715,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179788816,6.96829687,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179790222,7.28121889,3132.5,3132.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765179791131,1.5228,3132.2,3132.1,3.21446884]
["bitfinex-derivatives","ETHF0:USTF0",1765179794136,4.6238,3132.5,3132.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765179794335,3.2078,3132.5,3132.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765179794529,1.416,3132.6,3132.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765179794725,1.416,3132.3,3132.2,2.47497004]
["bitfinex-derivatives","ETHF0:USTF0",1765179794925,1.416,3132.3,3132.2,41.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765179795230,1.416,3132.3,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179800235,1.416,3132.3,3132.2,42.52137004]
["bitfinex-derivatives","ETHF0:USTF0",1765179801134,3.916,3132.5,3132.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765179801339,0.7082,3132.5,3132.4,3.18047004]
["bitfinex-derivatives","ETHF0:USTF0",1765179801541,1.416,3132.5,3132.4,3.18047004]
["bitfinex-derivatives","ETHF0:USTF0",1765179801835,1.8512,3132.5,3132.4,2.47497004]
["bitfinex-derivatives","ETHF0:USTF0",1765179802231,1.8512,3132.5,3131.9,1.00914932]
["bitfinex-derivatives","ETHF0:USTF0",1765179802232,8.45349864,3132.5,3131.7,2.29653002]
["bitfinex-derivatives","ETHF0:USTF0",1765179802432,1.231,3131.7,3131.0,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1765179802631,3.25905589,3131.7,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179802831,3.25905589,3131.7,3131.6,0.75718986]
["bitfinex-derivatives","ETHF0:USTF0",1765179803742,3.25905589,3131.7,3131.6,0.00358986]
["bitfinex-derivatives","ETHF0:USTF0",1765179804241,2.94581965,3131.7,3131.6,0.00358986]
["bitfinex-derivatives","ETHF0:USTF0",1765179804438,3.25885827,3131.7,3131.6,0.00358986]
["bitfinex-derivatives","ETHF0:USTF0",1765179805140,2.94581965,3131.7,3131.6,0.00358986]
["bitfinex-derivatives","ETHF0:USTF0",1765179806241,0.612,3130.6,3130.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765179806535,3.2078,3130.7,3130.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765179806843,0.00478606,3130.9,3130.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765179807038,0.0079264,3130.9,3130.8,1.46275758]
["bitfinex-derivatives","ETHF0:USTF0",1765179809939,0.0079264,3130.9,3130.8,42.26275758]
["bitfinex-derivatives","ETHF0:USTF0",1765179811045,1.8512,3132.5,3132.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765179811438,1.416,3132.2,3132.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765179811642,0.7082,3132.2,3132.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765179811843,1.1434,3132.5,3132.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765179812039,0.43869885,3132.5,3132.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765179812344,1.14689885,3132.5,3132.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765179812537,1.85469885,3132.5,3132.4,42.2591]
["bitfinex-derivatives","ETHF0:USTF0",1765179815338,0.43869885,3132.5,3132.4,42.2591]
["bitfinex-derivatives","ETHF0:USTF0",1765179815739,1.14689885,3132.5,3132.4,42.2591]
["bitfinex-derivatives","ETHF0:USTF0",1765179816143,1.85469885,3132.5,3132.4,42.2591]
["bitfinex-derivatives","ETHF0:USTF0",1765179816847,0.00478606,3132.8,3132.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765179817145,1.8512,3133.5,3133.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765179817838,0.0038228,3133.5,3133.4,1.46164255]
["bitfinex-derivatives","ETHF0:USTF0",1765179818639,1.1472228,3133.5,3133.4,1.46164255]
["bitfinex-derivatives","ETHF0:USTF0",1765179818941,0.4390228,3133.5,3133.4,1.46164255]
["bitfinex-derivatives","ETHF0:USTF0",1765179819138,0.0038228,3133.5,3133.4,1.46164255]
["bitfinex-derivatives","ETHF0:USTF0",1765179820748,3.643,3134.0,3133.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765179820951,4.3512,3134.0,3133.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765179821145,4.6238,3134.4,3134.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765179821645,4.62745131,3134.4,3134.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765179822040,4.66825131,3134.4,3134.3,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765179822545,4.66825131,3134.4,3134.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765179824445,1.4684,3134.1,3134.0,1.48268606]
["bitfinex-derivatives","ETHF0:USTF0",1765179828945,0.7198,3134.1,3134.0,1.48268606]
["bitfinex-derivatives","ETHF0:USTF0",1765179831257,1.4684,3134.1,3134.0,1.48268606]
["bitfinex-derivatives","ETHF0:USTF0",1765179832555,0.7198,3134.1,3134.0,1.48268606]
["bitfinex-derivatives","ETHF0:USTF0",1765179833659,1.4684,3134.1,3134.0,1.48268606]
["bitfinex-derivatives","ETHF0:USTF0",1765179833958,0.7198,3134.1,3134.0,1.48268606]
["bitfinex-derivatives","ETHF0:USTF0",1765179834160,1.47205131,3134.4,3134.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765179834461,0.7198,3134.1,3134.0,1.48268606]
["bitfinex-derivatives","ETHF0:USTF0",1765179834854,1.4684,3134.1,3134.0,1.48268606]
["bitfinex-derivatives","ETHF0:USTF0",1765179836856,1.4684,3134.1,3134.0,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179837355,1.4684,3134.1,3134.0,1.48268606]
["bitfinex-derivatives","ETHF0:USTF0",1765179838163,1.4684,3134.1,3134.0,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179839666,1.4684,3134.1,3134.0,0.71698606]
["bitfinex-derivatives","ETHF0:USTF0",1765179839862,0.7198,3134.1,3134.0,1.42638606]
["bitfinex-derivatives","ETHF0:USTF0",1765179840662,1.4245,3134.1,3134.0,1.42638606]
["bitfinex-derivatives","ETHF0:USTF0",1765179841463,1.4245,3134.1,3134.0,0.73008606]
["bitfinex-derivatives","ETHF0:USTF0",1765179842455,1.4245,3134.1,3134.0,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179842666,1.4245,3134.1,3134.0,1.43948606]
["bitfinex-derivatives","ETHF0:USTF0",1765179842965,0.7768,3134.1,3134.0,1.43948606]
["bitfinex-derivatives","ETHF0:USTF0",1765179844361,1.4815,3134.1,3134.0,1.43948606]
["bitfinex-derivatives","ETHF0:USTF0",1765179844860,1.4815,3134.1,3134.0,0.73008606]
["bitfinex-derivatives","ETHF0:USTF0",1765179845172,1.4815,3134.1,3134.0,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179845873,1.4815,3134.1,3134.0,1.43948606]
["bitfinex-derivatives","ETHF0:USTF0",1765179846168,1.4815,3134.1,3134.0,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179847259,1.79434933,3134.1,3134.0,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179847465,1.4815,3134.1,3134.0,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179847666,1.79434933,3134.1,3134.0,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179847866,1.4815,3134.1,3134.0,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179848067,2.53855428,3134.1,3134.0,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179848266,1.9451,3133.5,3133.4,0.00254255]
["bitfinex-derivatives","ETHF0:USTF0",1765179848875,2.69195377,3133.5,3133.4,0.00254255]
["bitfinex-derivatives","ETHF0:USTF0",1765179849166,6.21285678,3133.5,3133.4,0.00254255]
["bitfinex-derivatives","ETHF0:USTF0",1765179849577,6.21285678,3133.5,3133.4,0.72784255]
["bitfinex-derivatives","ETHF0:USTF0",1765179850074,5.89975377,3133.5,3133.4,0.72784255]
["bitfinex-derivatives","ETHF0:USTF0",1765179851470,5.89975377,3133.5,3133.4,0.00254255]
["bitfinex-derivatives","ETHF0:USTF0",1765179853362,1.477,3133.2,3133.1,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1765179854466,1.477,3133.2,3133.1,0.00874556]
["bitfinex-derivatives","ETHF0:USTF0",1765179854680,2.55298413,3133.2,3133.1,0.00874556]
["bitfinex-derivatives","ETHF0:USTF0",1765179855066,3.2998379,3133.2,3133.1,0.00874556]
["bitfinex-derivatives","ETHF0:USTF0",1765179855268,2.55298413,3133.2,3133.1,0.00874556]
["bitfinex-derivatives","ETHF0:USTF0",1765179857075,1.477,3133.2,3133.1,1.50224556]
["bitfinex-derivatives","ETHF0:USTF0",1765179858077,0.761,3133.2,3133.1,1.50224556]
["bitfinex-derivatives","ETHF0:USTF0",1765179858478,1.477,3133.2,3133.1,1.50224556]
["bitfinex-derivatives","ETHF0:USTF0",1765179858880,1.477,3133.2,3133.1,0.78064556]
["bitfinex-derivatives","ETHF0:USTF0",1765179859079,1.477,3133.2,3133.1,0.00874556]
["bitfinex-derivatives","ETHF0:USTF0",1765179859675,2.55298413,3133.2,3133.1,0.00874556]
["bitfinex-derivatives","ETHF0:USTF0",1765179860267,1.477,3133.2,3133.1,0.00874556]
["bitfinex-derivatives","ETHF0:USTF0",1765179860470,2.55298413,3133.2,3133.1,0.00874556]
["bitfinex-derivatives","ETHF0:USTF0",1765179864277,0.761,3133.2,3133.1,5.78602969]
["bitfinex-derivatives","ETHF0:USTF0",1765179866181,1.9406,3133.5,3133.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765179867577,0.761,3133.2,3133.1,5.78602969]
["bitfinex-derivatives","ETHF0:USTF0",1765179868080,1.477,3133.2,3133.1,5.78602969]
["bitfinex-derivatives","ETHF0:USTF0",1765179868281,1.477,3133.2,3133.1,4.71004556]
["bitfinex-derivatives","ETHF0:USTF0",1765179868476,1.477,3133.2,3133.1,0.00874556]
["bitfinex-derivatives","ETHF0:USTF0",1765179868786,1.477,3133.2,3133.1,1.50224556]
["bitfinex-derivatives","ETHF0:USTF0",1765179869384,1.477,3133.2,3133.1,0.78064556]
["bitfinex-derivatives","ETHF0:USTF0",1765179870476,1.477,3133.2,3133.1,1.50224556]
["bitfinex-derivatives","ETHF0:USTF0",1765179871580,1.477,3133.2,3133.1,0.78064556]
["bitfinex-derivatives","ETHF0:USTF0",1765179873280,1.477,3133.2,3133.1,0.00874556]
["bitfinex-derivatives","ETHF0:USTF0",1765179876283,2.2204208,3133.2,3133.1,0.00874556]
["bitfinex-derivatives","ETHF0:USTF0",1765179876678,2.2204208,3133.2,3133.1,1.08472969]
["bitfinex-derivatives","ETHF0:USTF0",1765179876874,2.2204208,3133.2,3133.1,1.85662969]
["bitfinex-derivatives","ETHF0:USTF0",1765179877076,1.477,3133.2,3133.1,0.78064556]
["bitfinex-derivatives","ETHF0:USTF0",1765179877580,1.477,3133.2,3133.1,1.50224556]
["bitfinex-derivatives","ETHF0:USTF0",1765179879786,1.477,3133.2,3133.1,0.78064556]
["bitfinex-derivatives","ETHF0:USTF0",1765179880987,0.18313463,3133.3,3133.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765179881289,1.48065131,3134.4,3134.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765179881487,0.00365131,3134.4,3134.1,1.84788413]
["bitfinex-derivatives","ETHF0:USTF0",1765179881687,1.477,3134.3,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179882087,2.55298413,3134.3,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179882989,1.477,3134.3,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179891398,1.477,3134.3,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765179891899,1.4583,3133.9,3133.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765179892091,1.4583,3133.7,3133.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765179892487,1.4583,3133.7,3133.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765179892789,1.07598413,3133.8,3133.5,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765179892790,1.4583,3133.6,3133.5,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765179892990,1.4583,3133.6,3133.5,45.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765179895199,1.4583,3133.6,3133.5,44.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765179895395,2.53428413,3133.6,3133.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179895793,2.53428413,3133.6,3133.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765179895794,1.926,3133.5,3133.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765179895998,1.926,3133.5,3133.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765179896299,1.926,3133.5,3133.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765179897795,1.926,3133.5,3133.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765179898396,1.9738,3133.5,3133.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765179898902,1.455,3133.2,3133.1,4.67224556]
["bitfinex-derivatives","ETHF0:USTF0",1765179899095,1.455,3133.2,3133.1,3.92614556]
["bitfinex-derivatives","ETHF0:USTF0",1765179899997,1.455,3133.2,3133.1,3.21654556]
["bitfinex-derivatives","ETHF0:USTF0",1765179900298,1.455,3133.2,3133.1,0.00874556]
["bitfinex-derivatives","ETHF0:USTF0",1765179900498,4.6628,3133.2,3133.1,0.00874556]
["bitfinex-derivatives","ETHF0:USTF0",1765179900700,1.455,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179900906,2.53098413,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179901100,2.53098413,3132.8,3132.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765179901402,1.455,3132.8,3132.7,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765179901713,1.455,3132.8,3132.7,4.66673749]
["bitfinex-derivatives","ETHF0:USTF0",1765179902799,2.53098413,3132.8,3132.7,3.92063749]
["bitfinex-derivatives","ETHF0:USTF0",1765179903105,2.53098413,3132.8,3132.7,3.21103749]
["bitfinex-derivatives","ETHF0:USTF0",1765179903502,2.53098413,3132.8,3132.7,3.92063749]
["bitfinex-derivatives","ETHF0:USTF0",1765179904404,1.8917,3132.0,3131.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179904610,0.4367,3132.0,3131.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179905502,0.00263725,3132.0,3131.9,44.0110127]
["bitfinex-derivatives","ETHF0:USTF0",1765179907107,1.14293725,3132.0,3131.9,44.0110127]
["bitfinex-derivatives","ETHF0:USTF0",1765179907304,1.89433725,3132.0,3131.9,40.8032127]
["bitfinex-derivatives","ETHF0:USTF0",1765179908308,0.7036,3131.6,3131.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765179908809,0.7036,3131.6,3131.5,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765179909307,0.7036,3131.6,3131.5,45.46672226]
["bitfinex-derivatives","ETHF0:USTF0",1765179909705,1.455,3131.6,3131.5,45.46672226]
["bitfinex-derivatives","ETHF0:USTF0",1765179910401,3.2078,3131.9,3131.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765179910599,0.00263725,3132.0,3131.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765179911305,0.00263725,3132.0,3131.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765179911509,3.9114,3132.7,3132.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765179912105,4.6628,3132.7,3132.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179912408,3.9114,3132.7,3132.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179912708,3.91471144,3132.7,3132.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179913204,3.98301144,3132.7,3132.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179913404,0.81837866,3132.7,3132.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179913604,0.00331144,3132.7,3132.6,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765179914001,0.00331144,3132.7,3132.6,45.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765179917402,0.77521144,3132.7,3132.6,45.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765179917603,1.52431144,3132.7,3132.6,45.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765179919415,1.521,3131.6,3131.5,0.72392226]
["bitfinex-derivatives","ETHF0:USTF0",1765179919611,0.7719,3131.6,3131.5,1.44092226]
["bitfinex-derivatives","ETHF0:USTF0",1765179920312,1.227,3132.0,3131.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179920715,1.9761,3132.0,3131.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179921212,0.4551,3132.0,3131.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179921718,1.9761,3132.0,3131.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179922017,1.521,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179922603,1.521,3131.6,3131.5,0.00322226]
["bitfinex-derivatives","ETHF0:USTF0",1765179922810,1.521,3131.6,3131.5,0.72392226]
["bitfinex-derivatives","ETHF0:USTF0",1765179923213,1.521,3130.9,3130.8,0.25217971]
["bitfinex-derivatives","ETHF0:USTF0",1765179923514,0.4551,3130.5,3129.9,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765179924216,0.4588583,3130.5,3129.9,4.64963718]
["bitfinex-derivatives","ETHF0:USTF0",1765179925008,0.7719,3130.0,3129.9,4.64963718]
["bitfinex-derivatives","ETHF0:USTF0",1765179925208,1.227,3130.0,3129.9,4.64963718]
["bitfinex-derivatives","ETHF0:USTF0",1765179925512,1.9761,3130.0,3129.9,4.64963718]
["bitfinex-derivatives","ETHF0:USTF0",1765179925714,0.4588583,3130.5,3129.9,4.64963718]
["bitfinex-derivatives","ETHF0:USTF0",1765179926315,0.0037583,3130.5,3130.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179926519,1.9798583,3130.5,3130.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179927012,1.9798583,3130.5,3130.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765179927221,1.9798583,3130.5,3129.9,3.21193718]
["bitfinex-derivatives","ETHF0:USTF0",1765179927616,1.9798583,3130.5,3129.9,4.64963718]
["bitfinex-derivatives","ETHF0:USTF0",1765179927617,1.227,3130.0,3129.9,4.64963718]
["bitfinex-derivatives","ETHF0:USTF0",1765179927822,1.9761,3130.0,3129.9,4.64963718]
["bitfinex-derivatives","ETHF0:USTF0",1765179928114,1.9798583,3130.5,3130.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765179928320,0.7719,3130.0,3129.9,4.64963718]
["bitfinex-derivatives","ETHF0:USTF0",1765179928518,1.9761,3130.0,3129.9,4.64963718]
["bitfinex-derivatives","ETHF0:USTF0",1765179928910,1.9761,3130.0,3129.9,1.44183718]
["bitfinex-derivatives","ETHF0:USTF0",1765179931014,1.9761,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179931218,0.7719,3129.5,3129.4,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765179931419,1.227,3129.5,3129.4,45.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765179931610,0.4551,3129.5,3129.4,45.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765179931816,1.227,3130.0,3129.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765179932118,1.227,3130.0,3129.9,1.44017085]
["bitfinex-derivatives","ETHF0:USTF0",1765179932425,3.6666583,3130.5,3129.9,1.44017085]
["bitfinex-derivatives","ETHF0:USTF0",1765179932426,5.1876583,3130.5,3130.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765179933623,0.0037583,3130.5,3130.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179933823,0.7756583,3130.5,3130.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179934128,0.0037583,3130.5,3130.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179935130,1.9798583,3130.5,3130.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179935523,0.4588583,3130.5,3130.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179935727,0.0037583,3130.5,3130.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179936926,0.7756583,3130.5,3130.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179937331,1.2307583,3130.5,3130.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179937534,1.9798583,3130.5,3130.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765179938436,1.521,3130.4,3130.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765179938622,1.521,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179938936,1.9761,3130.0,3129.9,3.93097085]
["bitfinex-derivatives","ETHF0:USTF0",1765179939132,1.9761,3130.0,3129.9,3.21027085]
["bitfinex-derivatives","ETHF0:USTF0",1765179939434,1.9761,3130.0,3129.9,0.00247085]
["bitfinex-derivatives","ETHF0:USTF0",1765179940327,1.9761,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179940528,4.7288,3129.4,3129.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765179941225,1.521,3129.1,3129.0,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765179941430,1.521,3129.1,3129.0,45.44810601]
["bitfinex-derivatives","ETHF0:USTF0",1765179942230,0.7719,3129.1,3129.0,45.44810601]
["bitfinex-derivatives","ETHF0:USTF0",1765179942830,0.7719,3129.1,3129.0,42.24030601]
["bitfinex-derivatives","ETHF0:USTF0",1765179943023,1.5462,3129.1,3129.0,42.24030601]
["bitfinex-derivatives","ETHF0:USTF0",1765179944535,0.7719,3129.1,3129.0,42.24030601]
["bitfinex-derivatives","ETHF0:USTF0",1765179945637,1.5462,3129.1,3129.0,42.24030601]
["bitfinex-derivatives","ETHF0:USTF0",1765179946434,1.5462,3129.1,3129.0,41.52330601]
["bitfinex-derivatives","ETHF0:USTF0",1765179947732,0.7521,3129.1,3129.0,40.80260601]
["bitfinex-derivatives","ETHF0:USTF0",1765179948037,1.5264,3129.1,3129.0,1.45670601]
["bitfinex-derivatives","ETHF0:USTF0",1765179948634,1.5264,3129.1,3129.0,0.74140601]
["bitfinex-derivatives","ETHF0:USTF0",1765179948836,1.5264,3129.1,3129.0,0.00260601]
["bitfinex-derivatives","ETHF0:USTF0",1765179950138,1.5264,3129.1,3129.0,0.74140601]
["bitfinex-derivatives","ETHF0:USTF0",1765179951532,0.7521,3129.1,3129.0,1.45670601]
["bitfinex-derivatives","ETHF0:USTF0",1765179951732,0.7521,3129.1,3129.0,0.00260601]
["bitfinex-derivatives","ETHF0:USTF0",1765179951733,1.5264,3129.1,3129.0,0.00260601]
["bitfinex-derivatives","ETHF0:USTF0",1765179952336,1.5264,3129.1,3129.0,0.74140601]
["bitfinex-derivatives","ETHF0:USTF0",1765179952542,1.5264,3129.1,3129.0,0.00260601]
["bitfinex-derivatives","ETHF0:USTF0",1765179953241,1.2908,3128.5,3128.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765179953441,3.2078,3129.1,3128.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765179953637,0.73689086,3129.0,3128.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765179954243,3.9599,3129.1,3129.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765179954444,5.47244114,3129.1,3129.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765179954743,5.47244114,3129.1,3129.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765179955044,0.7521,3129.1,3129.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765179955345,1.5264,3129.1,3129.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765179956544,0.7521,3129.1,3129.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765179956743,3.2078,3129.5,3129.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765179957240,3.2078,3129.5,3129.4,42.2541]
["bitfinex-derivatives","ETHF0:USTF0",1765179957434,0.00478606,3129.6,3129.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765179958141,2.0651,3129.0,3128.9,0.0035153]
["bitfinex-derivatives","ETHF0:USTF0",1765179958440,1.2908,3129.0,3128.9,1.4576153]
["bitfinex-derivatives","ETHF0:USTF0",1765179958638,2.193,3129.0,3128.9,0.0035153]
["bitfinex-derivatives","ETHF0:USTF0",1765179959036,3.7465,3129.5,3128.9,1.6335153]
["bitfinex-derivatives","ETHF0:USTF0",1765179959237,3.2078,3129.5,3129.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765179959438,2.193,3129.5,3129.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765179959637,0.00478606,3129.6,3129.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765179959841,0.00478606,3129.6,3129.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765179960041,1.71218606,3129.6,3129.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765179960237,1.71218606,3129.6,3129.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765179960238,1.7074,3129.2,3129.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765179960435,1.7074,3129.2,3129.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765179961239,2.193,3129.0,3128.9,0.8149153]
["bitfinex-derivatives","ETHF0:USTF0",1765179961434,4.5588,3129.5,3129.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765179961644,1.7074,3129.1,3129.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765179962543,2.193,3129.0,3128.9,0.0035153]
["bitfinex-derivatives","ETHF0:USTF0",1765179962744,3.2078,3129.1,3129.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765179963350,5.4008,3129.5,3129.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765179963538,0.00478606,3129.6,3129.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765179963847,3.21258606,3129.6,3129.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765179964452,0.00478606,3129.6,3129.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765179964643,1.7074,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765179964839,0.4856,3129.5,3128.9,1.6335153]
["bitfinex-derivatives","ETHF0:USTF0",1765179966453,2.193,3129.5,3128.9,0.0035153]
["bitfinex-derivatives","ETHF0:USTF0",1765179968046,0.00478606,3129.6,3129.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765179968251,0.87018606,3129.6,3129.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765179968551,0.00478606,3129.6,3129.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765179968748,0.00478606,3129.6,3129.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765179969450,1.7074,3129.2,3129.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765179969649,2.193,3129.0,3128.9,1.6335153]
["bitfinex-derivatives","ETHF0:USTF0",1765179969847,2.193,3129.0,3128.9,0.8149153]
["bitfinex-derivatives","ETHF0:USTF0",1765179970053,2.193,3129.0,3128.9,1.6335153]
["bitfinex-derivatives","ETHF0:USTF0",1765179970250,1.351,3129.0,3128.9,1.6335153]
["bitfinex-derivatives","ETHF0:USTF0",1765179970452,2.193,3129.0,3128.9,0.0035153]
["bitfinex-derivatives","ETHF0:USTF0",1765179970654,2.93376496,3129.0,3128.9,1.6335153]
["bitfinex-derivatives","ETHF0:USTF0",1765179970955,2.93376496,3129.0,3128.9,0.0035153]
["bitfinex-derivatives","ETHF0:USTF0",1765179971155,2.93376496,3129.0,3128.9,0.8149153]
["bitfinex-derivatives","ETHF0:USTF0",1765179971944,4.0686,3129.5,3129.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179972148,6.41366965,3129.5,3129.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179972351,6.10174606,3129.5,3129.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179972955,6.41366265,3129.5,3128.9,0.0035153]
["bitfinex-derivatives","ETHF0:USTF0",1765179973255,2.41194606,3129.4,3129.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1765179973458,2.41194606,3129.4,3129.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179973658,1.60154606,3129.4,3129.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179973859,0.74074606,3129.4,3129.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179974150,3.2078,3129.5,3129.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179974544,0.00478606,3129.6,3129.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179974749,0.00478606,3129.6,3129.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765179975253,0.00478606,3129.6,3129.5,42.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765179976645,4.0686,3130.4,3129.5,50.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765179976857,4.879,3130.4,3130.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179977046,5.61923352,3130.4,3129.5,44.58837]
["bitfinex-derivatives","ETHF0:USTF0",1765179977245,4.879,3130.4,3130.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1765179977446,5.61883239,3130.4,3130.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179977650,3.2078,3130.4,3130.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179978351,0.0037583,3130.5,3130.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179979863,0.0037583,3130.5,3130.4,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1765179981855,0.00479379,3130.7,3130.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179982267,2.1532,3130.5,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179982649,1.3428,3130.5,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179982850,1.34607939,3130.5,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179983653,2.15647939,3130.5,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179985160,0.8608,3130.1,3130.0,1.67679379]
["bitfinex-derivatives","ETHF0:USTF0",1765179985562,1.34607939,3130.5,3130.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179985749,2.15647939,3130.5,3130.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179986256,1.6712,3130.1,3130.0,40.80479379]
["bitfinex-derivatives","ETHF0:USTF0",1765179987459,1.6712,3130.1,3130.0,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765179989855,10.879,3130.1,3130.0,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765179990057,10.879,3130.1,3129.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179990058,1.6712,3129.6,3129.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179991760,3.2078,3129.7,3129.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765179992066,4.879,3129.7,3129.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179992266,4.879,3129.7,3129.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1765179993666,4.879,3129.7,3129.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179994262,1.6712,3129.1,3129.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765179994462,1.6712,3129.1,3129.0,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765179994771,1.6712,3129.1,3129.0,45.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765179995273,1.6712,3129.1,3129.0,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765179995571,2.1532,3129.5,3129.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1765179995965,1.3428,3129.5,3129.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179996171,4.879,3129.7,3129.0,44.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765179996471,0.8608,3129.1,3129.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179996671,0.482,3129.5,3129.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179996864,2.1532,3129.5,3129.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765179997063,2.1532,3129.5,3129.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1765179998061,2.1532,3129.5,3129.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179998062,1.6712,3129.1,3129.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765179998265,1.6712,3129.1,3128.9,0.0035153]
["bitfinex-derivatives","ETHF0:USTF0",1765179998266,2.1532,3129.0,3128.9,0.0035153]
["bitfinex-derivatives","ETHF0:USTF0",1765180000376,3.2078,3129.1,3129.0,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765180001072,3.2078,3129.1,3129.0,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1765180002875,4.0686,3129.1,3129.0,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1765180003469,3.2078,3129.1,3129.0,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1765180003964,3.9898,3129.1,3129.0,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1765180004564,4.7667,3129.1,3129.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180004976,3.2078,3129.1,3129.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180005374,3.6898,3130.0,3129.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765180006179,0.782,3129.5,3129.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765180006378,1.2197,3129.5,3129.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765180006673,1.9966,3129.5,3129.4,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765180007177,1.2197,3129.5,3129.4,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765180008378,1.9966,3129.5,3129.4,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765180008778,5.2487,3130.0,3129.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765180008971,3.6898,3130.0,3129.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765180009174,3.2078,3130.0,3129.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765180009985,1.26727939,3130.5,3130.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765180010175,0.48527939,3130.5,3130.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765180010381,0.00327939,3130.5,3130.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765180013098,0.78527939,3130.5,3130.4,41.635]
["bitfinex-derivatives","ETHF0:USTF0",1765180013294,0.00327939,3130.5,3130.4,41.635]
["bitfinex-derivatives","ETHF0:USTF0",1765180018393,0.00479379,3130.7,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180018597,0.00479379,3130.7,3130.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1765180019495,0.00793621,3130.7,3130.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1765180019700,3.2078,3131.3,3131.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765180020000,3.9643,3131.3,3131.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765180020205,4.6791,3131.3,3131.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765180020704,4.68212182,3131.3,3131.2,1.48834268]
["bitfinex-derivatives","ETHF0:USTF0",1765180021203,4.68212182,3131.3,3131.2,0.73944268]
["bitfinex-derivatives","ETHF0:USTF0",1765180021407,3.21082182,3131.3,3131.2,1.48834268]
["bitfinex-derivatives","ETHF0:USTF0",1765180021813,0.00302182,3131.3,3131.2,1.48834268]
["bitfinex-derivatives","ETHF0:USTF0",1765180022709,0.00302182,3131.3,3131.2,4.69614268]
["bitfinex-derivatives","ETHF0:USTF0",1765180023204,0.00479379,3131.6,3131.2,4.69614268]
["bitfinex-derivatives","ETHF0:USTF0",1765180023205,0.00479379,3131.6,3131.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765180023402,0.4377,3132.0,3131.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765180023601,1.1942,3132.0,3131.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765180024013,1.909,3132.0,3131.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765180024206,1.91151565,3132.0,3131.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765180024412,1.4713,3131.6,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180025615,3.9643,3131.7,3131.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765180025817,1.91151565,3132.0,3131.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765180027013,1.91151565,3132.0,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180027214,1.91151565,3132.0,3131.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765180027611,1.91151565,3132.0,3131.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765180028014,1.91151565,3132.0,3131.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765180028922,1.19671565,3132.0,3131.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765180029122,0.00251565,3132.0,3131.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765180030317,0.00479379,3132.3,3132.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765180030909,0.00479379,3132.3,3132.2,42.286]
["bitfinex-derivatives","ETHF0:USTF0",1765180031314,0.00787037,3132.3,3132.2,42.286]
["bitfinex-derivatives","ETHF0:USTF0",1765180031616,0.00787037,3132.3,3132.2,45.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765180035815,0.72627037,3132.3,3132.2,42.286]
["bitfinex-derivatives","ETHF0:USTF0",1765180036016,0.72627037,3132.3,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180036017,1.48567037,3132.3,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180038116,1.9306,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180038414,1.9306,3131.5,3131.2,0.00234268]
["bitfinex-derivatives","ETHF0:USTF0",1765180038415,1.4778,3131.3,3131.2,0.76674268]
["bitfinex-derivatives","ETHF0:USTF0",1765180039418,1.4778,3131.3,3131.2,1.50874268]
["bitfinex-derivatives","ETHF0:USTF0",1765180040215,4.6856,3131.3,3131.2,0.00234268]
["bitfinex-derivatives","ETHF0:USTF0",1765180040921,4.6856,3131.3,3131.2,0.76674268]
["bitfinex-derivatives","ETHF0:USTF0",1765180041216,4.6856,3131.3,3131.2,1.50874268]
["bitfinex-derivatives","ETHF0:USTF0",1765180042120,4.6856,3131.3,3131.2,0.00234268]
["bitfinex-derivatives","ETHF0:USTF0",1765180045626,4.6856,3131.3,3131.2,0.76674268]
["bitfinex-derivatives","ETHF0:USTF0",1765180046927,4.6856,3131.3,3131.2,0.00234268]
["bitfinex-derivatives","ETHF0:USTF0",1765180047226,1.9306,3131.0,3130.9,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765180048332,1.9306,3131.0,3130.9,0.00809119]
["bitfinex-derivatives","ETHF0:USTF0",1765180049237,1.9306,3131.0,3130.9,0.77249119]
["bitfinex-derivatives","ETHF0:USTF0",1765180049428,1.1712,3131.0,3130.9,1.51449119]
["bitfinex-derivatives","ETHF0:USTF0",1765180050226,3.63803948,3132.0,3131.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765180050431,5.1384,3132.0,3131.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765180050733,5.1384,3132.0,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180052734,3.2078,3132.0,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180052920,3.9262,3132.0,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180053730,3.2078,3132.0,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180053927,5.1384,3132.0,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180054125,6.90438058,3132.0,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180054528,5.1384,3132.0,3131.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765180054726,5.1384,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180054934,0.7184,3131.7,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180055239,4.379,3132.0,3131.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765180055623,5.1384,3132.0,3131.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765180055826,5.1384,3132.0,3131.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765180056842,5.1384,3132.0,3131.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765180057235,5.1384,3132.0,3131.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765180058235,5.1384,3132.0,3131.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765180058934,5.1384,3132.0,3131.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765180059140,1.4778,3131.7,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180059333,0.7184,3131.7,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180059533,5.1384,3132.0,3131.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765180060030,1.4778,3131.7,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180060532,0.7184,3131.7,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180060727,5.1384,3132.0,3131.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765180061225,5.1384,3132.0,3131.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765180062130,4.379,3132.0,3131.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765180062722,3.6606,3132.0,3131.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765180062926,0.4528,3132.0,3131.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765180063135,1.219,3132.0,3131.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765180064731,1.9698,3132.0,3131.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765180065434,1.2334,3131.0,3130.9,1.47149119]
["bitfinex-derivatives","ETHF0:USTF0",1765180065835,1.9842,3131.0,3130.9,1.47149119]
["bitfinex-derivatives","ETHF0:USTF0",1765180066337,1.9842,3131.0,3130.9,0.00809119]
["bitfinex-derivatives","ETHF0:USTF0",1765180067039,3.75018058,3131.0,3130.9,0.00809119]
["bitfinex-derivatives","ETHF0:USTF0",1765180068856,1.9842,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180069041,1.9842,3130.0,3129.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765180069245,1.9842,3130.0,3129.9,42.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765180069947,1.98754134,3130.0,3129.9,42.26634991]
["bitfinex-derivatives","ETHF0:USTF0",1765180070350,1.98754134,3130.0,3129.9,41.53484991]
["bitfinex-derivatives","ETHF0:USTF0",1765180070749,0.00334134,3130.0,3129.9,40.80294991]
["bitfinex-derivatives","ETHF0:USTF0",1765180071254,0.00334134,3130.0,3129.9,44.01074991]
["bitfinex-derivatives","ETHF0:USTF0",1765180071850,0.00334134,3130.0,3129.9,50.01074991]
["bitfinex-derivatives","ETHF0:USTF0",1765180075759,0.00479379,3130.3,3130.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765180076854,0.00722178,3130.3,3130.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765180079057,0.4672,3131.0,3130.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765180079259,1.2119,3131.0,3130.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765180079652,3.675,3131.5,3130.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765180080053,3.68295605,3131.5,3130.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765180080653,1.192,3131.0,3130.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765180080960,1.4724,3130.6,3130.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765180081157,1.4724,3130.2,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180081362,1.192,3130.5,3130.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765180081653,1.9197,3130.5,3130.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765180081860,1.9197,3130.5,3130.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765180082162,0.4473,3131.0,3130.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765180082163,1.9197,3131.0,3130.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765180082353,1.9197,3131.0,3130.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765180082756,1.192,3131.0,3130.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765180085465,1.9197,3131.0,3130.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765180085860,1.9197,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180086060,1.9197,3131.0,3130.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765180087264,1.4724,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180087456,1.4724,3130.2,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180087661,0.4473,3130.5,3130.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765180087662,1.9197,3130.5,3130.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765180088358,1.9197,3131.0,3130.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765180088966,1.9197,3131.0,3130.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765180089161,1.9197,3131.0,3130.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765180089671,1.9197,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180091068,1.9197,3131.0,3130.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765180091268,1.9197,3130.5,3130.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765180091575,0.4473,3131.0,3130.4,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765180092875,1.9326,3131.0,3130.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765180093073,1.9326,3131.0,3130.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765180093370,1.192,3131.0,3130.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765180093763,1.9326,3131.0,3130.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765180093962,1.9326,3131.0,3130.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180094170,1.9326,3131.0,3130.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765180094367,0.47515605,3131.5,3130.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765180094368,5.19985605,3131.5,3131.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180094568,5.19985605,3131.5,3131.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765180095171,5.93862006,3131.5,3131.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765180095368,3.21575605,3131.5,3131.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180095574,5.16265605,3131.5,3131.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180095775,5.16265605,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180096077,5.16265605,3131.5,3131.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765180096467,5.16265605,3131.5,3131.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180098171,3.21575605,3131.5,3131.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180098374,1.21425605,3131.5,3131.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180098772,1.95485605,3131.5,3131.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180103278,0.00795605,3131.5,3131.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180103584,0.00795605,3131.5,3131.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180107583,0.00795605,3131.5,3131.4,44.16747]
["bitfinex-derivatives","ETHF0:USTF0",1765180107778,3.9841,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180107982,4.7247,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180108578,4.7247,3132.1,3132.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765180108782,4.72765811,3132.1,3132.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765180110281,3.21075811,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180110584,4.72765811,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180111988,3.98705811,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180112585,4.72765811,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180112786,3.98705811,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180114188,3.21075811,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180114588,3.98705811,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180114789,3.21075811,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180116080,3.21075811,3132.1,3132.0,1.7193995]
["bitfinex-derivatives","ETHF0:USTF0",1765180116284,3.21075811,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180118495,3.98705811,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180118792,5.80429641,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180119191,5.80429641,3132.1,3132.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765180119395,5.80429641,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180119596,5.06369641,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180120895,5.80429641,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180122193,2.59649641,3132.1,3132.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765180122495,2.59649641,3132.1,3131.8,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1765180122496,1.4841,3131.9,3131.8,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1765180122692,1.4841,3131.9,3131.8,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1765180123700,0.00295811,3132.1,3132.0,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1765180123905,0.00295811,3132.1,3132.0,3.0857783]
["bitfinex-derivatives","ETHF0:USTF0",1765180125087,0.00295811,3132.1,3132.0,43.8857783]
["bitfinex-derivatives","ETHF0:USTF0",1765180125287,1.48705811,3132.1,3132.0,41.72634]
["bitfinex-derivatives","ETHF0:USTF0",1765180125602,0.00295811,3132.1,3132.0,41.72634]
["bitfinex-derivatives","ETHF0:USTF0",1765180126402,0.76995811,3132.1,3132.0,41.72634]
["bitfinex-derivatives","ETHF0:USTF0",1765180127101,1.48705811,3132.1,3132.0,41.72634]
["bitfinex-derivatives","ETHF0:USTF0",1765180127308,0.76995811,3132.1,3132.0,41.72634]
["bitfinex-derivatives","ETHF0:USTF0",1765180127902,2.56369641,3132.1,3132.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180128111,1.48705811,3132.1,3132.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180128904,3.06169751,3132.1,3132.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180129298,3.06169751,3132.1,3131.7,3.21259379]
["bitfinex-derivatives","ETHF0:USTF0",1765180129299,1.4841,3131.8,3131.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765180135309,1.4841,3131.8,3131.7,0.77149379]
["bitfinex-derivatives","ETHF0:USTF0",1765180136315,1.4841,3131.8,3131.7,1.54539379]
["bitfinex-derivatives","ETHF0:USTF0",1765180137520,1.4841,3131.8,3131.7,0.77149379]
["bitfinex-derivatives","ETHF0:USTF0",1765180138318,1.4841,3131.8,3131.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765180139623,0.734701,3131.9,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180139624,1.4954,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180140517,1.4954,3131.3,3131.2,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765180142022,1.4954,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180142525,1.4954,3131.3,3131.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180146117,1.5746394,3131.4,3131.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765180146325,5.1663,3132.0,3131.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765180146522,5.1663,3132.0,3131.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180147931,3.21259379,3132.4,3132.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765180148226,3.21259379,3132.4,3132.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765180149528,3.21259379,3132.4,3132.0,42.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765180152828,3.21259379,3132.4,3132.0,45.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765180153225,3.21259379,3132.4,3132.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180153226,3.08159751,3132.1,3132.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180153531,1.5013,3131.6,3131.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765180153715,1.5013,3131.6,3131.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765180153920,1.5013,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180154528,1.5013,3131.6,3131.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765180155931,1.5013,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180156430,3.0759394,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180156626,1.5013,3131.2,3131.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180159223,1.9364,3131.5,3131.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765180159425,1.201,3131.5,3131.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765180159833,1.9364,3131.5,3131.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765180160134,5.1442,3132.0,3131.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765180160337,5.1442,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180161522,0.7659,3131.6,3131.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765180161732,0.7659,3131.6,3131.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765180162731,3.6429,3132.0,3131.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765180162935,1.201,3132.0,3131.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765180163128,1.9364,3132.0,3131.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765180163324,1.9364,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180163523,1.50425811,3132.1,3132.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765180163737,1.9364,3132.0,3131.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765180164036,1.9364,3132.0,3131.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765180164236,1.9364,3132.0,3131.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765180164438,0.7659,3131.6,3131.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765180165437,1.5013,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180165734,1.5013,3131.6,3131.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765180165936,1.5013,3131.6,3131.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765180166330,1.5013,3131.6,3131.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765180167236,1.5013,3131.6,3131.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765180167537,1.5013,3131.6,3131.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765180168233,1.201,3132.0,3131.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765180168440,0.7659,3131.6,3131.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765180169738,0.4351,3132.0,3131.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765180170340,0.7659,3131.6,3131.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765180170640,1.5013,3131.6,3131.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765180171236,1.5013,3131.6,3131.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765180171442,1.5013,3131.6,3131.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180171643,3.2666152,3131.2,3131.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180172034,1.5013,3131.2,3131.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180172238,1.5013,3131.2,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180172545,1.9364,3131.0,3130.9,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765180173841,3.2078,3131.4,3130.9,1.44889379]
["bitfinex-derivatives","ETHF0:USTF0",1765180174037,4.7091,3131.4,3131.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765180174343,1.9364,3131.0,3130.9,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765180174549,3.7017152,3131.0,3130.9,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765180176041,3.7017152,3131.0,3130.9,0.74129379]
["bitfinex-derivatives","ETHF0:USTF0",1765180176336,0.7659,3131.0,3130.9,1.44889379]
["bitfinex-derivatives","ETHF0:USTF0",1765180176642,1.9364,3131.0,3130.9,1.44889379]
["bitfinex-derivatives","ETHF0:USTF0",1765180177039,1.201,3131.0,3130.9,1.44889379]
["bitfinex-derivatives","ETHF0:USTF0",1765180177536,1.9364,3131.0,3130.9,1.44889379]
["bitfinex-derivatives","ETHF0:USTF0",1765180177732,1.9364,3131.0,3130.9,0.74129379]
["bitfinex-derivatives","ETHF0:USTF0",1765180178538,1.9364,3131.0,3130.9,1.44889379]
["bitfinex-derivatives","ETHF0:USTF0",1765180179436,1.9364,3131.0,3130.9,0.74129379]
["bitfinex-derivatives","ETHF0:USTF0",1765180179946,1.9364,3131.0,3130.9,1.44889379]
["bitfinex-derivatives","ETHF0:USTF0",1765180180644,1.201,3131.0,3130.9,1.44889379]
["bitfinex-derivatives","ETHF0:USTF0",1765180180840,6.4744152,3131.4,3131.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765180181146,3.2078,3131.4,3131.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765180182348,4.7159,3131.4,3131.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765180182544,4.7159,3131.4,3131.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765180182946,3.9761,3131.4,3131.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765180183651,4.7183,3131.4,3131.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765180184744,0.7683,3131.4,3131.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765180184950,3.9761,3131.8,3131.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765180185455,4.7183,3131.8,3131.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765180185839,4.7183,3131.8,3131.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765180187655,4.7183,3131.8,3131.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765180188659,4.7183,3131.8,3131.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765180188954,4.7183,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180189752,4.7183,3131.8,3131.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180190457,4.7183,3131.8,3131.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765180190655,4.7183,3131.8,3131.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180191553,4.7183,3131.8,3131.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765180191750,4.7183,3131.8,3131.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765180195157,4.7183,3131.8,3131.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765180195958,1.51345811,3132.1,3132.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765180196152,1.51345811,3132.1,3132.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765180196361,0.00295811,3132.1,3132.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765180196854,0.00295811,3132.1,3132.0,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765180197054,0.00479379,3132.4,3132.0,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765180197055,0.00479379,3132.4,3132.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765180197561,1.2034,3133.0,3132.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765180197855,1.9456,3133.0,3132.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765180198060,1.9488922,3133.0,3132.9,1.50120845]
["bitfinex-derivatives","ETHF0:USTF0",1765180201061,1.9488922,3133.0,3132.9,0.72410845]
["bitfinex-derivatives","ETHF0:USTF0",1765180201257,1.9488922,3133.0,3132.9,1.50120845]
["bitfinex-derivatives","ETHF0:USTF0",1765180201464,1.9488922,3133.0,3132.9,0.72410845]
["bitfinex-derivatives","ETHF0:USTF0",1765180201665,1.9488922,3133.0,3132.9,1.50120845]
["bitfinex-derivatives","ETHF0:USTF0",1765180204673,1.9488922,3133.0,3132.9,0.72410845]
["bitfinex-derivatives","ETHF0:USTF0",1765180205368,1.9488922,3133.0,3132.9,0.00350845]
["bitfinex-derivatives","ETHF0:USTF0",1765180208158,1.2066922,3133.0,3132.9,1.45340845]
["bitfinex-derivatives","ETHF0:USTF0",1765180209068,1.9511922,3133.0,3132.9,1.45340845]
["bitfinex-derivatives","ETHF0:USTF0",1765180210967,1.9511922,3133.0,3132.9,0.00350845]
["bitfinex-derivatives","ETHF0:USTF0",1765180213975,1.5015,3132.2,3132.1,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765180214374,1.5015,3132.2,3132.1,45.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765180215079,1.5015,3132.2,3132.1,45.48644362]
["bitfinex-derivatives","ETHF0:USTF0",1765180215778,1.5015,3132.2,3132.1,42.27864362]
["bitfinex-derivatives","ETHF0:USTF0",1765180215977,1.5015,3132.2,3132.1,41.56214362]
["bitfinex-derivatives","ETHF0:USTF0",1765180216376,1.5015,3132.2,3132.1,40.80334362]
["bitfinex-derivatives","ETHF0:USTF0",1765180219474,1.5015,3132.2,3132.1,0.00334362]
["bitfinex-derivatives","ETHF0:USTF0",1765180220177,0.7331,3132.2,3132.1,1.47864362]
["bitfinex-derivatives","ETHF0:USTF0",1765180220484,1.5015,3132.2,3132.1,0.00334362]
["bitfinex-derivatives","ETHF0:USTF0",1765180222776,3.07653401,3132.2,3132.1,0.00334362]
["bitfinex-derivatives","ETHF0:USTF0",1765180226885,0.7331,3132.2,3132.1,1.47864362]
["bitfinex-derivatives","ETHF0:USTF0",1765180227085,0.7331,3132.2,3132.1,0.00334362]
["bitfinex-derivatives","ETHF0:USTF0",1765180227086,1.5015,3132.2,3132.1,0.00334362]
["bitfinex-derivatives","ETHF0:USTF0",1765180228779,3.65528312,3132.2,3132.1,0.00334362]
["bitfinex-derivatives","ETHF0:USTF0",1765180229381,1.5015,3131.9,3131.8,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1765180229685,1.5015,3131.4,3131.3,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765180229884,2.57839156,3131.4,3131.3,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765180230189,1.07689156,3131.6,3131.3,4.17764652]
["bitfinex-derivatives","ETHF0:USTF0",1765180230390,1.07689156,3131.6,3131.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765180230589,1.07689156,3131.6,3131.3,3.46363263]
["bitfinex-derivatives","ETHF0:USTF0",1765180230590,1.5015,3131.4,3131.3,3.46363263]
["bitfinex-derivatives","ETHF0:USTF0",1765180230795,3.65528312,3131.4,3131.3,3.21028611]
["bitfinex-derivatives","ETHF0:USTF0",1765180231179,3.65528312,3131.4,3131.3,40.80248611]
["bitfinex-derivatives","ETHF0:USTF0",1765180231380,3.65528312,3131.4,3131.3,0.00248611]
["bitfinex-derivatives","ETHF0:USTF0",1765180232486,2.57839156,3131.4,3131.3,0.00248611]
["bitfinex-derivatives","ETHF0:USTF0",1765180232681,3.07719,3131.4,3131.3,0.00248611]
["bitfinex-derivatives","ETHF0:USTF0",1765180233285,1.9596,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180233488,3.53529,3131.0,3130.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765180234391,3.53529,3131.0,3130.9,0.76254626]
["bitfinex-derivatives","ETHF0:USTF0",1765180234593,3.53529,3131.0,3130.9,0.00374626]
["bitfinex-derivatives","ETHF0:USTF0",1765180235191,3.53529,3131.0,3130.9,0.76254626]
["bitfinex-derivatives","ETHF0:USTF0",1765180237690,0.7331,3130.7,3130.5,3.10027973]
["bitfinex-derivatives","ETHF0:USTF0",1765180237897,4.78349,3130.6,3129.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765180238188,3.2078,3129.9,3129.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765180238693,3.9409,3129.9,3129.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765180238892,3.94435734,3129.9,3129.8,1.47850883]
["bitfinex-derivatives","ETHF0:USTF0",1765180239493,4.71275734,3129.9,3129.8,1.47850883]
["bitfinex-derivatives","ETHF0:USTF0",1765180240286,4.71275734,3129.9,3129.8,0.76200883]
["bitfinex-derivatives","ETHF0:USTF0",1765180240482,4.71275734,3129.9,3129.8,41.56200883]
["bitfinex-derivatives","ETHF0:USTF0",1765180240885,4.71275734,3129.9,3129.8,41.41200883]
["bitfinex-derivatives","ETHF0:USTF0",1765180243094,3.94435734,3129.9,3129.8,41.41200883]
["bitfinex-derivatives","ETHF0:USTF0",1765180243290,4.70995734,3129.9,3129.8,41.41200883]
["bitfinex-derivatives","ETHF0:USTF0",1765180244097,3.94435734,3129.9,3129.8,41.41200883]
["bitfinex-derivatives","ETHF0:USTF0",1765180245297,4.70995734,3129.9,3129.8,40.80320883]
["bitfinex-derivatives","ETHF0:USTF0",1765180249300,4.70995734,3129.9,3129.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1765180249498,0.7287,3129.1,3129.0,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765180249701,3.06999,3129.4,3129.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765180250003,1.57569,3129.4,3129.0,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765180250204,3.06999,3129.4,3129.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765180250395,3.06999,3129.4,3129.3,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1765180250596,3.06999,3129.4,3129.3,42.32676554]
["bitfinex-derivatives","ETHF0:USTF0",1765180250793,3.2078,3129.5,3129.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765180250993,3.21125734,3129.9,3129.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765180254910,4.28933395,3129.9,3129.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765180258107,5.78363395,3129.9,3129.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765180258307,0.7453,3129.6,3129.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765180258508,1.82337661,3129.6,3129.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765180259102,1.5085,3129.4,3129.3,40.80376554]
["bitfinex-derivatives","ETHF0:USTF0",1765180259409,1.07807661,3129.4,3129.3,40.80376554]
["bitfinex-derivatives","ETHF0:USTF0",1765180259909,1.07807661,3129.8,3129.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765180260299,1.82337661,3129.8,3129.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765180261008,3.21125734,3129.9,3129.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765180261009,0.00345734,3129.9,3129.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765180261309,3.2078,3130.3,3130.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765180262310,3.21033447,3130.3,3130.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765180262509,0.00253447,3130.3,3130.2,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765180262713,0.00479379,3130.6,3130.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765180263411,3.2078,3130.8,3130.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765180263605,0.7453,3131.3,3131.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765180264005,0.7489526,3131.3,3131.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765180264307,1.5121526,3131.3,3131.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765180264508,1.5121526,3131.3,3131.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765180264906,1.5121526,3131.3,3131.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765180265713,1.5121526,3131.3,3131.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765180266617,0.0036526,3131.3,3131.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765180268518,0.0036526,3131.3,3131.2,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765180269921,0.7489526,3131.3,3131.2,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765180272131,0.0036526,3131.3,3131.2,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765180273726,0.7531526,3131.3,3131.2,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765180274030,0.0036526,3131.3,3131.2,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765180275131,0.7531526,3131.3,3131.2,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765180275332,0.0036526,3131.3,3131.2,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765180275536,1.4943,3130.7,3130.6,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765180276028,0.7495,3130.7,3130.6,45.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765180276428,1.4943,3130.7,3130.6,45.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765180276935,0.7495,3130.7,3130.6,45.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765180277942,1.4943,3130.7,3130.6,45.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765180278129,0.7495,3130.7,3130.6,45.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765180278940,3.53930058,3131.0,3130.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765180279236,0.7495,3130.7,3130.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180279436,3.53930058,3131.0,3130.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765180281140,1.4943,3130.7,3130.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180283043,0.7495,3130.7,3130.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180283941,1.4943,3130.7,3130.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180287735,1.9636,3131.0,3130.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765180288135,1.9636,3131.0,3130.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765180288442,1.9636,3131.0,3130.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765180288741,1.2188,3131.0,3130.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765180288938,1.9636,3131.0,3130.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765180290237,3.9609526,3131.3,3131.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765180290446,4.7057526,3131.3,3131.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765180291040,0.0036526,3131.3,3131.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765180294650,2.28979157,3133.1,3131.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765180294651,0.9845,3132.5,3132.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765180295044,3.60941898,3133.6,3132.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765180295045,3.2078,3134.5,3133.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765180295247,0.7495,3135.0,3134.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765180295441,1.4943,3134.6,3134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180295636,1.4943,3134.4,3134.3,44.01117668]
["bitfinex-derivatives","ETHF0:USTF0",1765180295838,1.4943,3134.4,3134.3,40.80337668]
["bitfinex-derivatives","ETHF0:USTF0",1765180296240,0.7495,3134.4,3134.3,40.80337668]
["bitfinex-derivatives","ETHF0:USTF0",1765180296447,1.49687101,3134.6,3134.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765180298349,1.4943,3134.5,3134.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765180301653,1.4943,3134.5,3134.4,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765180303750,1.5861,3134.4,3134.3,40.80337668]
["bitfinex-derivatives","ETHF0:USTF0",1765180304154,1.5861,3134.4,3134.3,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765180307850,1.5861,3134.4,3134.3,1.48967668]
["bitfinex-derivatives","ETHF0:USTF0",1765180308050,1.58867101,3134.6,3134.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765180308754,1.58867101,3134.6,3134.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765180313160,1.5861,3134.4,3134.3,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765180313458,3.35266252,3134.4,3134.3,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765180315449,0.7946,3134.4,3134.3,1.48967668]
["bitfinex-derivatives","ETHF0:USTF0",1765180315852,1.5861,3134.4,3134.3,1.48967668]
["bitfinex-derivatives","ETHF0:USTF0",1765180316760,1.5861,3134.4,3134.3,0.74217668]
["bitfinex-derivatives","ETHF0:USTF0",1765180319853,1.5861,3134.4,3134.3,1.48967668]
["bitfinex-derivatives","ETHF0:USTF0",1765180320555,1.5861,3134.4,3134.3,0.74217668]
["bitfinex-derivatives","ETHF0:USTF0",1765180320756,1.5861,3134.4,3134.3,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765180321260,3.35266252,3134.4,3134.3,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765180322159,1.5861,3134.4,3134.3,1.35297668]
["bitfinex-derivatives","ETHF0:USTF0",1765180322557,1.5861,3134.4,3134.3,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765180322756,1.5861,3134.4,3134.3,1.35297668]
["bitfinex-derivatives","ETHF0:USTF0",1765180322961,1.5861,3134.4,3134.3,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765180323155,2.26965846,3134.4,3134.3,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765180323357,2.26965846,3134.4,3134.3,2.78867668]
["bitfinex-derivatives","ETHF0:USTF0",1765180323663,1.5861,3134.4,3134.3,2.78867668]
["bitfinex-derivatives","ETHF0:USTF0",1765180323962,1.5861,3134.4,3134.3,1.35297668]
["bitfinex-derivatives","ETHF0:USTF0",1765180324164,2.27168521,3134.4,3134.3,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765180324364,2.58347389,3134.4,3134.3,1.35297668]
["bitfinex-derivatives","ETHF0:USTF0",1765180325469,2.58347389,3134.4,3134.3,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765180325863,2.58347389,3134.4,3134.3,1.35297668]
["bitfinex-derivatives","ETHF0:USTF0",1765180326567,2.58347389,3134.4,3134.3,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765180327264,4.35003641,3134.4,3134.3,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765180327462,2.7769,3133.8,3133.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180327659,8.86727389,3133.8,3133.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180328469,8.86727389,3133.8,3133.7,40.80281186]
["bitfinex-derivatives","ETHF0:USTF0",1765180328871,8.86727389,3133.8,3133.7,0.00281186]
["bitfinex-derivatives","ETHF0:USTF0",1765180330566,8.86727389,3133.8,3133.7,1.35241186]
["bitfinex-derivatives","ETHF0:USTF0",1765180331072,8.86727389,3133.8,3133.7,0.00281186]
["bitfinex-derivatives","ETHF0:USTF0",1765180331869,2.8412,3133.0,3132.9,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765180332069,7.9342,3133.0,3132.9,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765180332271,8.7459,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180332465,2.891,3132.6,3132.5,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1765180332666,1.445,3132.6,3132.5,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1765180332872,1.445,3132.6,3132.5,47.32770907]
["bitfinex-derivatives","ETHF0:USTF0",1765180333671,2.89578537,3132.9,3132.8,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765180335277,2.89578537,3132.9,3132.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765180335576,1.445,3132.6,3132.5,44.48750907]
["bitfinex-derivatives","ETHF0:USTF0",1765180336575,0.00478537,3132.9,3132.8,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765180336774,12.65078537,3132.9,3132.8,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765180336974,14.09578537,3132.9,3132.8,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765180337376,1.445,3132.6,3132.5,44.48750907]
["bitfinex-derivatives","ETHF0:USTF0",1765180337581,15.54178537,3132.9,3132.8,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765180337781,20.63478537,3132.9,3132.8,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765180338575,20.63478537,3132.9,3132.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765180340074,5.09778537,3132.9,3132.8,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765180340374,6.54278537,3132.9,3132.8,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765180340575,7.98878537,3132.9,3132.8,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765180341183,7.98878537,3132.9,3132.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765180341874,7.98878537,3132.9,3132.8,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765180342281,7.98878537,3132.9,3132.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765180344277,7.98878537,3132.9,3132.5,3.68750907]
["bitfinex-derivatives","ETHF0:USTF0",1765180344480,2.891,3132.6,3132.5,6.52770907]
["bitfinex-derivatives","ETHF0:USTF0",1765180344984,1.445,3132.6,3132.5,6.52770907]
["bitfinex-derivatives","ETHF0:USTF0",1765180345179,7.984,3132.6,3132.5,3.21150907]
["bitfinex-derivatives","ETHF0:USTF0",1765180345776,7.984,3132.6,3132.5,4.64430907]
["bitfinex-derivatives","ETHF0:USTF0",1765180346182,15.991,3132.6,3132.5,6.05170907]
["bitfinex-derivatives","ETHF0:USTF0",1765180346584,15.991,3132.6,3132.5,4.64430907]
["bitfinex-derivatives","ETHF0:USTF0",1765180346782,5.093,3132.6,3132.5,6.86710907]
["bitfinex-derivatives","ETHF0:USTF0",1765180347182,0.85918537,3132.9,3132.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765180347484,2.891,3133.4,3133.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765180350181,2.891,3133.4,3133.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765180350382,2.891,3133.4,3133.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765180350883,0.00478537,3133.7,3133.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765180351089,0.00478537,3133.7,3133.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1765180351290,0.00478537,3133.7,3133.6,45.076]
["bitfinex-derivatives","ETHF0:USTF0",1765180352391,0.00257101,3134.6,3133.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765180353390,0.00478537,3134.3,3133.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765180354584,2.2512,3134.0,3133.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765180355785,0.8062,3134.0,3133.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765180355982,0.00478537,3134.3,3134.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765180357587,0.00257101,3134.6,3134.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765180357789,2.89357101,3134.6,3134.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765180358395,2.89357101,3134.6,3134.5,41.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765180360600,1.44757101,3134.6,3134.5,41.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765180361204,1.44757101,3134.6,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180361410,2.89357101,3134.6,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180361706,2.891,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180362202,2.891,3134.1,3134.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180364494,2.891,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180364900,3.6392,3134.0,3133.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180365101,3.6392,3134.0,3133.9,40.80478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180366206,3.6392,3134.0,3133.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180368602,2.2562,3134.0,3133.9,5.02878537]
["bitfinex-derivatives","ETHF0:USTF0",1765180370806,3.5516,3134.0,3133.9,3.21258537]
["bitfinex-derivatives","ETHF0:USTF0",1765180371000,3.5516,3134.0,3133.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180374000,0.8988,3134.0,3133.9,5.02878537]
["bitfinex-derivatives","ETHF0:USTF0",1765180374408,2.2562,3134.0,3133.9,5.02878537]
["bitfinex-derivatives","ETHF0:USTF0",1765180376407,3.5516,3134.0,3133.9,5.02878537]
["bitfinex-derivatives","ETHF0:USTF0",1765180378012,3.5516,3134.0,3133.9,3.21258537]
["bitfinex-derivatives","ETHF0:USTF0",1765180379912,3.5516,3134.0,3133.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180380714,4.55192117,3134.0,3133.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180380918,2.7691,3133.4,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180383015,2.7691,3133.1,3133.0,2.3816988]
["bitfinex-derivatives","ETHF0:USTF0",1765180383314,2.7691,3133.1,3133.0,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180383721,2.7691,3133.1,3133.0,0.67458537]
["bitfinex-derivatives","ETHF0:USTF0",1765180384424,4.34313673,3133.1,3133.0,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180386826,2.7691,3132.6,3132.5,0.67350907]
["bitfinex-derivatives","ETHF0:USTF0",1765180387224,2.7691,3132.6,3132.5,40.80370907]
["bitfinex-derivatives","ETHF0:USTF0",1765180394327,2.7691,3132.6,3132.5,0.00370907]
["bitfinex-derivatives","ETHF0:USTF0",1765180394522,2.8037,3132.3,3132.2,0.49608537]
["bitfinex-derivatives","ETHF0:USTF0",1765180394722,1.3817,3132.3,3132.2,41.78738537]
["bitfinex-derivatives","ETHF0:USTF0",1765180395537,0.766,3132.5,3132.2,41.78738537]
["bitfinex-derivatives","ETHF0:USTF0",1765180395538,2.1477,3132.5,3132.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765180395738,0.766,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180396036,3.5733839,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180396737,4.64979674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180398644,0.0036839,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180398835,0.0036839,3132.5,3132.4,5.26681284]
["bitfinex-derivatives","ETHF0:USTF0",1765180399134,0.0036839,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180399135,1.84609674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180399334,3.22779674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180399932,1.84609674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180400239,3.22779674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180400436,1.84609674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180400938,0.0036839,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180401826,1.84609674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180403023,3.22779674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180403229,4.64979674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180403434,1.84609674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180403636,1.08009674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180404030,1.84609674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180404231,4.64979674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180404438,3.22779674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180404737,1.84609674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180404936,3.22779674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180405237,1.84609674,3132.5,3132.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180406336,0.00478537,3132.9,3132.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765180407433,0.00817846,3132.9,3132.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765180407934,0.00817846,3132.9,3132.8,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180409143,0.00817846,3132.9,3132.8,5.90003562]
["bitfinex-derivatives","ETHF0:USTF0",1765180409544,0.00817846,3132.9,3132.8,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765180409745,0.00817846,3132.9,3132.8,44.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765180417349,0.00817846,3132.9,3132.8,46.70101702]
["bitfinex-derivatives","ETHF0:USTF0",1765180418749,0.8708,3133.5,3133.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765180418943,3.6745,3133.5,3133.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765180419343,3.6745,3133.5,3133.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765180419544,0.8708,3133.5,3133.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765180419743,0.87338049,3133.5,3133.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765180420242,0.00258049,3133.5,3133.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765180420643,0.76858049,3133.5,3133.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765180421248,3.57228049,3133.5,3133.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765180422153,2.15028049,3133.5,3133.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765180422353,0.76858049,3133.5,3133.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765180423149,3.45778049,3133.5,3133.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765180423553,2.07048049,3133.5,3133.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765180423856,3.45778049,3133.5,3133.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765180424447,2.07048049,3133.5,3133.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765180425258,3.45778049,3133.5,3133.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765180425555,3.45778049,3133.5,3133.4,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765180425753,3.45778049,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180425962,2.6892,3133.1,3133.0,1.87134281]
["bitfinex-derivatives","ETHF0:USTF0",1765180426256,3.69782164,3133.1,3133.0,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765180427258,2.31052164,3133.1,3133.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765180427856,3.69782164,3133.1,3133.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765180429154,3.69782164,3133.1,3133.0,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765180429355,3.69782164,3133.1,3133.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765180430751,3.394,3133.0,3132.9,4.99824281]
["bitfinex-derivatives","ETHF0:USTF0",1765180431563,3.394,3133.0,3132.9,5.07914281]
["bitfinex-derivatives","ETHF0:USTF0",1765180432058,2.6892,3133.4,3133.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765180432259,1.3019,3133.4,3133.3,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765180432459,2.6892,3133.4,3133.3,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765180432860,0.76858049,3133.5,3133.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765180433664,2.07048049,3133.5,3133.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765180434265,0.00258049,3133.5,3133.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765180434861,2.6892,3133.4,3133.3,4.87039373]
["bitfinex-derivatives","ETHF0:USTF0",1765180435067,2.6892,3133.1,3133.0,1.70954281]
["bitfinex-derivatives","ETHF0:USTF0",1765180435867,3.394,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180437872,4.40323,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180438464,3.394,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180439869,2.4293,3132.9,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180441562,1.8085,3133.0,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180441764,1.8085,3133.0,3132.8,42.50954281]
["bitfinex-derivatives","ETHF0:USTF0",1765180441765,0.7048,3133.0,3132.8,42.50954281]
["bitfinex-derivatives","ETHF0:USTF0",1765180442070,1.8085,3133.0,3132.8,42.50954281]
["bitfinex-derivatives","ETHF0:USTF0",1765180442274,0.7048,3133.0,3132.9,1.70954281]
["bitfinex-derivatives","ETHF0:USTF0",1765180442568,4.3115,3133.4,3132.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180442772,5.4389,3133.4,3133.0,1.71333238]
["bitfinex-derivatives","ETHF0:USTF0",1765180446475,5.4389,3133.4,3133.0,4.92113238]
["bitfinex-derivatives","ETHF0:USTF0",1765180448974,1.1037,3133.1,3133.0,4.92113238]
["bitfinex-derivatives","ETHF0:USTF0",1765180449180,3.2078,3133.4,3133.0,4.92113238]
["bitfinex-derivatives","ETHF0:USTF0",1765180449679,2.2311,3133.4,3133.1,1.71333238]
["bitfinex-derivatives","ETHF0:USTF0",1765180449873,2.2311,3133.4,3133.2,1.71333238]
["bitfinex-derivatives","ETHF0:USTF0",1765180450074,1.1037,3133.4,3133.2,1.71333238]
["bitfinex-derivatives","ETHF0:USTF0",1765180451076,1.81108049,3133.5,3133.2,1.71333238]
["bitfinex-derivatives","ETHF0:USTF0",1765180451583,0.70738049,3133.5,3133.2,1.71333238]
["bitfinex-derivatives","ETHF0:USTF0",1765180452083,1.81108049,3133.5,3133.2,1.71333238]
["bitfinex-derivatives","ETHF0:USTF0",1765180453582,3.00508049,3133.5,3133.2,1.71333238]
["bitfinex-derivatives","ETHF0:USTF0",1765180454582,3.00508049,3133.5,3133.2,4.92113238]
["bitfinex-derivatives","ETHF0:USTF0",1765180454988,0.00258049,3133.5,3133.3,1.71333238]
["bitfinex-derivatives","ETHF0:USTF0",1765180455184,0.00258049,3133.5,3133.2,5.64170119]
["bitfinex-derivatives","ETHF0:USTF0",1765180455575,0.00258049,3133.5,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180458491,0.67728049,3133.5,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180459988,1.84428049,3133.5,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180460288,1.84428049,3133.5,3133.4,42.50989983]
["bitfinex-derivatives","ETHF0:USTF0",1765180461189,4.04633009,3133.5,3133.4,42.50989983]
["bitfinex-derivatives","ETHF0:USTF0",1765180461489,4.04633009,3133.5,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180461885,2.361,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180462382,2.361,3133.3,3133.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180464985,1.84428049,3133.5,3133.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180465190,3.03828049,3133.5,3133.2,45.71769983]
["bitfinex-derivatives","ETHF0:USTF0",1765180465593,0.67728049,3133.5,3133.2,45.71769983]
["bitfinex-derivatives","ETHF0:USTF0",1765180465894,0.8988,3134.0,3133.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765180466093,0.8988,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180466692,0.8988,3134.0,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180466893,2.0694693,3134.0,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180467080,0.9024693,3134.0,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180468496,3.2634693,3134.0,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180470198,2.0694693,3134.0,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180470795,3.2634693,3134.0,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180471592,3.2634693,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180471593,2.361,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180471990,2.361,3133.7,3133.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180472493,1.167,3133.7,3133.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180472700,2.0694693,3134.0,3133.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180472897,2.0694693,3134.0,3133.8,1.70932862]
["bitfinex-derivatives","ETHF0:USTF0",1765180473093,3.2634693,3134.0,3133.8,1.70932862]
["bitfinex-derivatives","ETHF0:USTF0",1765180475092,2.0694693,3134.0,3133.8,1.70932862]
["bitfinex-derivatives","ETHF0:USTF0",1765180475693,2.361,3133.9,3133.8,1.70932862]
["bitfinex-derivatives","ETHF0:USTF0",1765180476304,2.361,3133.8,3133.7,1.70932862]
["bitfinex-derivatives","ETHF0:USTF0",1765180476599,2.361,3133.7,3133.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180481706,2.361,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180485806,3.1015693,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180486110,3.1015693,3134.0,3133.8,1.70932862]
["bitfinex-derivatives","ETHF0:USTF0",1765180486811,2.1991,3133.9,3133.8,1.70932862]
["bitfinex-derivatives","ETHF0:USTF0",1765180488310,2.1991,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180490711,3.27476078,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180494315,2.1991,3133.6,3133.5,4.91712862]
["bitfinex-derivatives","ETHF0:USTF0",1765180504333,2.1991,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180505139,1.07566078,3133.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180505436,1.8182,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180508537,1.07566078,3133.7,3133.4,45.71712862]
["bitfinex-derivatives","ETHF0:USTF0",1765180508839,3.44636078,3133.5,3133.4,4.91712862]
["bitfinex-derivatives","ETHF0:USTF0",1765180509233,2.3707,3133.5,3133.4,4.91712862]
["bitfinex-derivatives","ETHF0:USTF0",1765180509428,1.4833,3133.5,3133.4,4.91712862]
["bitfinex-derivatives","ETHF0:USTF0",1765180509835,2.3707,3133.5,3133.4,4.91712862]
["bitfinex-derivatives","ETHF0:USTF0",1765180512941,2.3707,3133.5,3133.4,45.71712862]
["bitfinex-derivatives","ETHF0:USTF0",1765180513543,2.4454,3133.5,3133.4,45.71712862]
["bitfinex-derivatives","ETHF0:USTF0",1765180515545,2.4454,3133.5,3133.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180516840,1.849,3133.1,3133.0,1.70932862]
["bitfinex-derivatives","ETHF0:USTF0",1765180517033,1.849,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180517234,4.00032156,3132.8,3132.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180519448,2.92466078,3132.8,3132.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180520140,4.00032156,3132.8,3132.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180522449,4.00032156,3132.8,3132.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180523149,1.423,3132.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180523649,1.423,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180523851,0.5361,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180524350,1.423,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180524749,2.49866078,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180527163,3.46076078,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180527360,2.49866078,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180528562,3.46076078,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180528762,3.39432415,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180529164,2.43222415,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180532262,1.54532415,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180538463,1.55950547,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180538762,3.40850547,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180538966,3.42268681,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180540670,2.46058681,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180541778,1.57368681,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180542079,2.46058681,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180544471,0.02836266,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180545272,0.02836266,3132.5,3132.4,42.51084613]
["bitfinex-derivatives","ETHF0:USTF0",1765180546278,0.02836266,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180548786,0.66166266,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180551095,0.02836266,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180558396,0.64136266,3132.5,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180565902,0.02836266,3132.5,3132.4,41.80922415]
["bitfinex-derivatives","ETHF0:USTF0",1765180566104,0.00478537,3132.7,3132.4,41.80922415]
["bitfinex-derivatives","ETHF0:USTF0",1765180566810,0.00478537,3132.7,3132.5,2.27432119]
["bitfinex-derivatives","ETHF0:USTF0",1765180567003,0.00478537,3132.7,3132.5,2.43393119]
["bitfinex-derivatives","ETHF0:USTF0",1765180569098,3.7439,3133.0,3132.5,2.43393119]
["bitfinex-derivatives","ETHF0:USTF0",1765180569302,3.7439,3133.0,3132.8,1.71444969]
["bitfinex-derivatives","ETHF0:USTF0",1765180571312,0.5361,3133.0,3132.9,1.71444969]
["bitfinex-derivatives","ETHF0:USTF0",1765180572409,0.5361,3133.0,3132.8,1.71444969]
["bitfinex-derivatives","ETHF0:USTF0",1765180575513,0.5361,3133.0,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180575514,0.00478537,3133.2,3132.9,1.71444969]
["bitfinex-derivatives","ETHF0:USTF0",1765180575714,0.00478537,3133.2,3133.0,1.71444969]
["bitfinex-derivatives","ETHF0:USTF0",1765180576215,0.00478537,3133.2,3133.1,1.71444969]
["bitfinex-derivatives","ETHF0:USTF0",1765180580011,5.1861,3133.8,3133.1,3.36738]
["bitfinex-derivatives","ETHF0:USTF0",1765180580212,5.1861,3133.8,3133.3,1.71157777]
["bitfinex-derivatives","ETHF0:USTF0",1765180580511,4.2425,3133.8,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180582811,3.2078,3133.8,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180583016,4.2425,3133.8,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180583511,1.9783,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180583712,1.9783,3133.1,3133.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765180583912,6.19532415,3133.1,3133.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765180584106,6.19532415,3133.1,3132.8,1.71157777]
["bitfinex-derivatives","ETHF0:USTF0",1765180584107,1.9783,3132.9,3132.8,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765180584307,1.9783,3132.9,3132.6,1.71157777]
["bitfinex-derivatives","ETHF0:USTF0",1765180584609,1.9783,3132.6,3132.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765180584814,2.98752415,3132.6,3132.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765180586417,2.98752415,3132.6,3132.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765180590824,3.05460476,3132.6,3132.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765180591921,6.26240476,3132.6,3132.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765180593323,3.05460476,3132.6,3132.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765180593524,6.26240476,3132.6,3132.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765180594229,3.2078,3132.6,3132.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765180594416,3.05460476,3133.1,3133.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765180594620,3.05460476,3133.1,3132.5,2.95708253]
["bitfinex-derivatives","ETHF0:USTF0",1765180594817,5.1861,3132.8,3132.7,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765180595523,1.9783,3132.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180597629,5.1861,3132.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180602434,5.21279498,3132.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180602627,2.00499498,3132.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180602936,5.21279498,3132.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180606836,2.00499498,3132.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180607036,5.21279498,3132.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180608140,4.20929498,3132.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180608435,3.23449498,3132.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180608637,4.20929498,3132.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180608830,3.23449498,3132.7,3132.6,41.87630476]
["bitfinex-derivatives","ETHF0:USTF0",1765180610831,0.02669498,3132.7,3132.6,41.87630476]
["bitfinex-derivatives","ETHF0:USTF0",1765180614537,0.02669498,3132.7,3132.6,44.15062595]
["bitfinex-derivatives","ETHF0:USTF0",1765180615141,3.2078,3133.2,3133.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765180615441,3.2078,3133.2,3133.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765180617137,4.1826,3133.8,3133.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765180617435,0.626,3133.5,3133.4,1.71261719]
["bitfinex-derivatives","ETHF0:USTF0",1765180617638,3.2078,3133.8,3133.4,41.87630476]
["bitfinex-derivatives","ETHF0:USTF0",1765180617939,4.1826,3133.8,3133.6,1.07630476]
["bitfinex-derivatives","ETHF0:USTF0",1765180618133,0.6296693,3134.0,3133.6,1.07630476]
["bitfinex-derivatives","ETHF0:USTF0",1765180618340,0.6296693,3134.0,3133.6,2.78875299]
["bitfinex-derivatives","ETHF0:USTF0",1765180620240,0.6296693,3134.0,3133.8,1.07630476]
["bitfinex-derivatives","ETHF0:USTF0",1765180620549,1.07697504,3133.9,3133.6,2.78875299]
["bitfinex-derivatives","ETHF0:USTF0",1765180620741,2.8314,3133.5,3133.4,42.51244823]
["bitfinex-derivatives","ETHF0:USTF0",1765180620943,2.8314,3133.5,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180624051,1.7339,3133.5,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180624248,0.00317504,3133.9,3133.4,47.87285775]
["bitfinex-derivatives","ETHF0:USTF0",1765180624448,1.6868,3134.5,3133.8,4.28410476]
["bitfinex-derivatives","ETHF0:USTF0",1765180624649,1.6868,3134.5,3134.3,1.07630476]
["bitfinex-derivatives","ETHF0:USTF0",1765180625456,1.68950499,3134.5,3134.3,1.07630476]
["bitfinex-derivatives","ETHF0:USTF0",1765180625757,1.0738,3134.4,3134.3,1.07630476]
["bitfinex-derivatives","ETHF0:USTF0",1765180626453,0.66280499,3134.5,3134.3,41.87630476]
["bitfinex-derivatives","ETHF0:USTF0",1765180626760,2.1713,3134.4,3134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180627466,3.24760476,3134.4,3134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180627758,3.24760476,3134.4,3134.1,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180627759,2.1713,3134.2,3134.1,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180627962,3.24760476,3134.2,3134.1,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180628762,3.24760476,3134.2,3134.1,40.80478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180628959,6.45540476,3134.2,3134.1,40.80478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180633361,3.24760476,3134.2,3134.1,40.80478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180633562,6.45540476,3134.2,3134.1,40.80478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180634667,6.45540476,3134.2,3134.1,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180640970,3.24760476,3134.2,3134.1,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180641172,6.45540476,3134.2,3134.1,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180641561,7.17025517,3134.2,3134.1,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180643170,3.0389,3133.5,3133.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765180643364,2.2701,3133.2,3133.1,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765180643668,2.2701,3133.2,3133.1,43.1006]
["bitfinex-derivatives","ETHF0:USTF0",1765180643669,2.24990476,3133.2,3133.1,43.1006]
["bitfinex-derivatives","ETHF0:USTF0",1765180650572,6.55420476,3133.4,3133.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765180650971,6.55420476,3133.4,3133.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765180651769,2.2701,3132.9,3132.8,1.14738537]
["bitfinex-derivatives","ETHF0:USTF0",1765180651975,6.55420476,3132.9,3132.8,1.14738537]
["bitfinex-derivatives","ETHF0:USTF0",1765180652172,6.55420476,3132.9,3132.8,2.30538537]
["bitfinex-derivatives","ETHF0:USTF0",1765180652874,5.4779,3132.9,3132.8,2.30538537]
["bitfinex-derivatives","ETHF0:USTF0",1765180653369,3.2078,3133.4,3133.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765180653575,3.2078,3133.4,3133.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765180655668,4.3814,3133.4,3133.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765180658381,1.17838536,3133.5,3133.4,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765180658776,4.0525431,3133.5,3133.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765180662181,2.3734,3133.2,3133.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180662781,1.1736,3133.2,3133.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765180663078,3.22638536,3133.5,3133.4,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765180663274,2.45758536,3133.5,3133.4,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765180663781,3.12628536,3133.5,3133.4,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765180665380,4.1351431,3133.5,3133.4,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765180667183,3.4664431,3133.5,3133.4,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765180668973,4.1351431,3133.5,3133.4,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765180669180,4.1351431,3133.5,3133.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765180669382,4.1351431,3133.5,3133.4,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765180669685,1.253,3133.2,3133.1,45.72024823]
["bitfinex-derivatives","ETHF0:USTF0",1765180670281,4.1351431,3133.5,3133.4,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765180671388,3.1215,3133.0,3132.9,3.01204823]
["bitfinex-derivatives","ETHF0:USTF0",1765180671687,3.1215,3133.0,3132.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765180672184,2.4528,3132.9,3132.8,1.30438537]
["bitfinex-derivatives","ETHF0:USTF0",1765180672381,3.46165774,3132.9,3132.8,1.30438537]
["bitfinex-derivatives","ETHF0:USTF0",1765180674880,3.46165774,3132.9,3132.8,2.56708537]
["bitfinex-derivatives","ETHF0:USTF0",1765180680992,2.26185774,3132.9,3132.8,2.56708537]
["bitfinex-derivatives","ETHF0:USTF0",1765180681182,1.00885774,3132.9,3132.8,2.56708537]
["bitfinex-derivatives","ETHF0:USTF0",1765180681383,2.06985774,3132.9,3132.8,2.56708537]
["bitfinex-derivatives","ETHF0:USTF0",1765180681890,3.10605774,3132.9,3132.8,2.56708537]
["bitfinex-derivatives","ETHF0:USTF0",1765180682089,2.0972,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180682290,2.0972,3132.6,3132.5,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765180682291,3.10605774,3132.6,3132.5,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765180684886,3.10605774,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180685295,3.10605774,3132.6,3132.5,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765180686997,3.10605774,3132.6,3132.5,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765180687698,3.10605774,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180688100,2.0972,3132.4,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180697604,2.1588,3132.3,3132.2,1.11824279]
["bitfinex-derivatives","ETHF0:USTF0",1765180697805,3.17055177,3132.3,3132.2,1.11824279]
["bitfinex-derivatives","ETHF0:USTF0",1765180697998,3.17055177,3132.3,3132.2,0.00794279]
["bitfinex-derivatives","ETHF0:USTF0",1765180700308,3.17055177,3132.3,3132.2,2.18804279]
["bitfinex-derivatives","ETHF0:USTF0",1765180700806,2.11285177,3132.3,3132.2,2.18804279]
["bitfinex-derivatives","ETHF0:USTF0",1765180701107,3.17055177,3132.3,3132.2,2.18804279]
["bitfinex-derivatives","ETHF0:USTF0",1765180701501,3.17055177,3132.3,3132.2,0.00794279]
["bitfinex-derivatives","ETHF0:USTF0",1765180701900,3.17055177,3132.3,3132.2,1.11824279]
["bitfinex-derivatives","ETHF0:USTF0",1765180703305,2.83248076,3132.3,3132.2,2.18804279]
["bitfinex-derivatives","ETHF0:USTF0",1765180703509,1.01175177,3132.3,3132.2,2.18804279]
["bitfinex-derivatives","ETHF0:USTF0",1765180704407,0.00289403,3132.3,3132.2,2.18804279]
["bitfinex-derivatives","ETHF0:USTF0",1765180704703,3.2078,3132.6,3132.5,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765180705609,3.21192419,3132.6,3132.5,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765180710308,1.10522419,3132.6,3132.5,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765180710505,0.00412419,3132.6,3132.5,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765180712210,2.419e-05,3132.6,3132.5,2.88322]
["bitfinex-derivatives","ETHF0:USTF0",1765180712515,5.3666,3133.3,3133.2,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765180712819,5.67843074,3133.3,3133.2,42.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765180713415,5.68092732,3133.3,3133.2,42.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765180713813,6.75688281,3133.3,3133.2,42.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765180715015,6.75688281,3133.3,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180715216,6.44505207,3133.3,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180717616,3.23725207,3133.3,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180717810,6.75650638,3133.3,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180720115,6.44505207,3133.3,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180720504,0.6328,3133.0,3132.5,2.88322]
["bitfinex-derivatives","ETHF0:USTF0",1765180720808,2.1588,3132.6,3132.5,2.33972]
["bitfinex-derivatives","ETHF0:USTF0",1765180721008,2.1588,3132.6,3132.5,43.13972]
["bitfinex-derivatives","ETHF0:USTF0",1765180721914,3.23475549,3132.6,3132.5,43.13972]
["bitfinex-derivatives","ETHF0:USTF0",1765180723212,3.23475549,3132.6,3132.5,42.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765180723609,3.2078,3132.9,3132.5,42.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765180723815,3.2078,3132.9,3132.8,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765180724213,4.2799,3132.9,3132.8,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765180725018,5.35585549,3132.9,3132.8,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765180725616,6.40755549,3132.9,3132.8,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765180726513,3.2078,3132.9,3132.8,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765180727519,0.00249658,3133.3,3133.2,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765180727713,1.07845207,3133.3,3133.2,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765180730021,0.00249658,3133.3,3133.2,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765180741337,0.00249658,3133.3,3133.2,42.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765180751440,0.00478536,3133.5,3133.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765180751643,0.00478536,3133.5,3133.4,2.81975549]
["bitfinex-derivatives","ETHF0:USTF0",1765180752536,0.00737095,3133.5,3133.4,2.81975549]
["bitfinex-derivatives","ETHF0:USTF0",1765180753935,0.00737095,3133.5,3133.4,5.1055913]
["bitfinex-derivatives","ETHF0:USTF0",1765180754142,0.00737095,3133.5,3133.4,2.81975549]
["bitfinex-derivatives","ETHF0:USTF0",1765180754339,0.00737095,3133.5,3133.4,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765180756942,0.00737095,3133.5,3133.4,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1765180758133,0.00737095,3133.5,3133.4,3.08262549]
["bitfinex-derivatives","ETHF0:USTF0",1765180762444,1.07595549,3133.9,3133.4,3.08262549]
["bitfinex-derivatives","ETHF0:USTF0",1765180762744,1.07595549,3133.9,3133.8,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765180763444,1.07971035,3133.9,3133.8,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765180769053,1.96221035,3133.9,3133.8,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765180769250,1.8026,3133.8,3133.4,2.44540581]
["bitfinex-derivatives","ETHF0:USTF0",1765180769447,3.40655549,3133.5,3133.4,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1765180770443,2.3306,3133.5,3133.4,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1765180771055,2.3306,3133.5,3133.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765180772545,2.3306,3133.5,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180772845,2.87855549,3133.4,3133.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765180773257,2.87855549,3133.4,3133.3,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765180773958,2.87855549,3133.4,3133.3,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765180774647,1.8026,3133.4,3133.3,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765180774847,1.00851559,3133.5,3133.3,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765180775057,3.2078,3133.8,3133.7,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765180775058,4.21631559,3133.8,3133.7,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765180775256,5.09881559,3133.8,3133.7,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765180775755,4.0903,3133.8,3133.7,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765180775956,3.2078,3133.8,3133.7,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765180776360,0.00375486,3133.9,3133.8,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765180778155,0.00375486,3133.9,3133.8,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1765180778351,0.00375486,3133.9,3133.8,5.21445]
["bitfinex-derivatives","ETHF0:USTF0",1765180782849,0.00478537,3134.2,3134.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1765180783558,0.00478537,3134.2,3134.1,42.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765180783961,0.00788553,3134.2,3134.1,42.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765180784864,0.85218553,3134.2,3134.1,42.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765180785463,0.00788553,3134.2,3134.1,42.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765180786765,0.71739039,3134.6,3134.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765180786965,4.0521,3134.7,3134.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1765180787764,4.055019,3134.7,3134.6,1.65582616]
["bitfinex-derivatives","ETHF0:USTF0",1765180788964,4.947019,3134.7,3134.6,1.65582616]
["bitfinex-derivatives","ETHF0:USTF0",1765180789869,4.055019,3134.7,3134.6,1.65582616]
["bitfinex-derivatives","ETHF0:USTF0",1765180790066,4.947019,3134.7,3134.6,0.00232616]
["bitfinex-derivatives","ETHF0:USTF0",1765180790267,5.95553459,3134.7,3134.6,0.00232616]
["bitfinex-derivatives","ETHF0:USTF0",1765180790463,5.95553459,3134.7,3134.6,0.82792616]
["bitfinex-derivatives","ETHF0:USTF0",1765180790769,5.95553459,3134.7,3134.6,0.00232616]
["bitfinex-derivatives","ETHF0:USTF0",1765180795373,5.95553459,3134.7,3134.6,0.82792616]
["bitfinex-derivatives","ETHF0:USTF0",1765180795864,5.95553459,3134.7,3134.6,1.65582616]
["bitfinex-derivatives","ETHF0:USTF0",1765180798069,5.95553459,3134.7,3134.6,0.82792616]
["bitfinex-derivatives","ETHF0:USTF0",1765180798267,5.95553459,3134.7,3134.6,1.65582616]
["bitfinex-derivatives","ETHF0:USTF0",1765180798567,5.95553459,3134.7,3134.6,0.00232616]
["bitfinex-derivatives","ETHF0:USTF0",1765180798770,5.95553459,3134.7,3134.6,1.65582616]
["bitfinex-derivatives","ETHF0:USTF0",1765180798972,5.95553459,3134.7,3134.6,0.00232616]
["bitfinex-derivatives","ETHF0:USTF0",1765180800268,4.947019,3134.7,3134.6,0.00232616]
["bitfinex-derivatives","ETHF0:USTF0",1765180801571,1.5052,3133.9,3133.8,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180801767,1.5052,3133.9,3133.8,0.78218537]
["bitfinex-derivatives","ETHF0:USTF0",1765180802067,1.5052,3133.9,3133.8,42.30898537]
["bitfinex-derivatives","ETHF0:USTF0",1765180802472,1.5052,3133.9,3133.8,41.58218537]
["bitfinex-derivatives","ETHF0:USTF0",1765180802770,1.5052,3133.9,3133.8,0.00851295]
["bitfinex-derivatives","ETHF0:USTF0",1765180803670,3.2078,3134.1,3133.8,0.00851295]
["bitfinex-derivatives","ETHF0:USTF0",1765180804468,1.5052,3133.9,3133.8,0.78591295]
["bitfinex-derivatives","ETHF0:USTF0",1765180804771,1.5052,3133.9,3133.8,1.51271295]
["bitfinex-derivatives","ETHF0:USTF0",1765180804969,0.7682,3133.9,3133.8,1.51271295]
["bitfinex-derivatives","ETHF0:USTF0",1765180805168,0.7682,3134.0,3133.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765180805674,1.5052,3134.0,3133.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765180805870,3.976,3134.1,3134.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765180806064,4.713,3134.1,3134.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765180806270,4.713,3134.1,3134.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765180806570,4.713,3134.1,3134.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765180807266,3.2078,3134.1,3134.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765180808169,1.8575,3134.5,3134.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765180808377,1.8575,3134.5,3134.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765180809875,1.8575,3134.5,3134.0,5.3784326]
["bitfinex-derivatives","ETHF0:USTF0",1765180810072,1.8575,3134.5,3134.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765180810372,1.8575,3134.5,3134.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765180810772,0.7682,3134.5,3134.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765180811077,1.9266,3134.5,3134.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765180811672,1.9266,3134.5,3134.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765180811975,1.8628,3134.5,3134.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765180812163,0.7044,3134.5,3134.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765180812367,0.7044,3134.5,3134.0,6.4011326]
["bitfinex-derivatives","ETHF0:USTF0",1765180812368,1.5056,3134.1,3134.0,6.4011326]
["bitfinex-derivatives","ETHF0:USTF0",1765180812770,1.5056,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180814178,1.5056,3133.9,3133.8,0.00851295]
["bitfinex-derivatives","ETHF0:USTF0",1765180814577,1.5056,3133.9,3133.8,1.49081295]
["bitfinex-derivatives","ETHF0:USTF0",1765180814881,1.5056,3133.9,3133.8,0.77211295]
["bitfinex-derivatives","ETHF0:USTF0",1765180816482,1.5056,3133.9,3133.8,0.00851295]
["bitfinex-derivatives","ETHF0:USTF0",1765180818780,3.2078,3133.9,3133.4,1.56778526]
["bitfinex-derivatives","ETHF0:USTF0",1765180818979,3.2078,3133.5,3133.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1765180819178,3.2078,3133.1,3133.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765180819779,3.2078,3133.1,3133.0,0.46411642]
["bitfinex-derivatives","ETHF0:USTF0",1765180820179,3.2078,3133.1,3133.0,1.94641642]
["bitfinex-derivatives","ETHF0:USTF0",1765180820577,0.00478537,3133.4,3133.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765180823171,0.00478537,3133.4,3133.0,1.22771642]
["bitfinex-derivatives","ETHF0:USTF0",1765180823376,0.00478537,3133.4,3133.0,0.46411642]
["bitfinex-derivatives","ETHF0:USTF0",1765180825581,0.00478537,3133.4,3133.0,1.22771642]
["bitfinex-derivatives","ETHF0:USTF0",1765180826082,3.2078,3133.1,3133.0,1.22771642]
["bitfinex-derivatives","ETHF0:USTF0",1765180827883,3.2078,3133.1,3133.0,0.00251642]
["bitfinex-derivatives","ETHF0:USTF0",1765180829685,3.2078,3133.1,3133.0,1.94641642]
["bitfinex-derivatives","ETHF0:USTF0",1765180829881,3.2078,3133.1,3133.0,0.00251642]
["bitfinex-derivatives","ETHF0:USTF0",1765180831380,3.91865704,3133.1,3133.0,0.00251642]
["bitfinex-derivatives","ETHF0:USTF0",1765180832285,3.2078,3133.1,3133.0,0.46411642]
["bitfinex-derivatives","ETHF0:USTF0",1765180834976,3.2078,3133.1,3133.0,1.94641642]
["bitfinex-derivatives","ETHF0:USTF0",1765180835378,3.2078,3133.1,3133.0,0.00251642]
["bitfinex-derivatives","ETHF0:USTF0",1765180835587,9.9180599,3133.1,3132.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765180835780,3.2078,3132.1,3132.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765180836786,3.21031847,3132.1,3132.0,0.46285493]
["bitfinex-derivatives","ETHF0:USTF0",1765180837986,3.21031847,3132.1,3132.0,1.22645493]
["bitfinex-derivatives","ETHF0:USTF0",1765180838194,3.21031847,3132.1,3132.0,1.94515493]
["bitfinex-derivatives","ETHF0:USTF0",1765180840991,3.06280508,3132.5,3132.0,7.94515493]
["bitfinex-derivatives","ETHF0:USTF0",1765180841190,3.06280508,3132.5,3132.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765180841383,3.9749,3133.0,3132.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765180842290,3.97831534,3133.0,3132.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765180842993,3.21121534,3133.0,3132.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765180843297,0.00341534,3133.0,3132.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765180845599,1.49811534,3133.0,3132.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765180845900,0.00341534,3133.0,3132.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765180848400,0.77641534,3133.0,3132.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765180848701,0.00341534,3133.0,3132.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765180848999,0.77641534,3133.0,3132.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765180849190,0.00341534,3133.0,3132.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765180850807,0.77641534,3133.0,3132.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765180851400,0.00341534,3133.0,3132.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765180853904,0.00341534,3133.0,3132.9,42.2919]
["bitfinex-derivatives","ETHF0:USTF0",1765180856515,0.00341534,3133.0,3132.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765180856809,1.49811534,3133.0,3132.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765180856994,1.49811534,3133.0,3132.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765180857600,0.773,3132.7,3132.6,40.95961]
["bitfinex-derivatives","ETHF0:USTF0",1765180857803,1.4947,3132.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180858200,1.4947,3132.7,3132.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765180858406,1.4947,3132.6,3132.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765180858597,1.4947,3132.6,3132.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765180858804,1.4947,3132.6,3132.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1765180859810,1.9252,3132.5,3132.4,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765180860408,1.9252,3132.5,3132.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765180860814,2.4957,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765180861407,2.4957,3132.5,3132.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765180862414,0.49701534,3133.0,3132.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765180862819,2.42221534,3133.0,3132.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1765180863117,3.13788325,3133.0,3132.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1765180863318,3.13788325,3133.0,3132.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765180863514,1.9252,3132.5,3132.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765180863915,1.9252,3132.5,3132.4,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765180864121,0.9585,3132.5,3132.4,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765180864712,2.42221534,3133.0,3132.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1765180864920,3.13792556,3133.0,3132.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1765180865214,3.13792556,3133.0,3132.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765180865521,1.9252,3132.5,3132.4,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765180867939,2.42221534,3133.0,3132.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1765180868234,3.13833519,3133.0,3132.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1765180868431,0.9585,3132.6,3132.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765180868825,1.9252,3132.6,3132.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765180869226,1.9252,3132.2,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765180871334,0.5705,3132.5,3132.0,0.00275493]
["bitfinex-derivatives","ETHF0:USTF0",1765180871335,1.9252,3132.1,3132.0,0.00275493]
["bitfinex-derivatives","ETHF0:USTF0",1765180871836,2.64216562,3132.1,3132.0,0.00275493]
["bitfinex-derivatives","ETHF0:USTF0",1765180872133,3.2078,3132.3,3132.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765180872328,4.2484,3132.3,3132.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765180872943,2.0104,3132.1,3132.0,0.00275493]
["bitfinex-derivatives","ETHF0:USTF0",1765180873137,2.0104,3132.1,3132.0,0.96815493]
["bitfinex-derivatives","ETHF0:USTF0",1765180873935,5.2182,3132.3,3132.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765180874137,5.93481261,3132.3,3132.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765180874339,5.93481261,3132.3,3132.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765180874636,5.93481261,3132.3,3132.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765180874938,5.93481261,3132.3,3132.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765180876036,2.72701261,3132.3,3132.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765180876239,5.93481261,3132.3,3132.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765180876732,5.93481261,3132.3,3132.0,0.58315493]
["bitfinex-derivatives","ETHF0:USTF0",1765180876929,2.0104,3132.1,3132.0,2.50315493]
["bitfinex-derivatives","ETHF0:USTF0",1765180878141,2.0104,3132.1,3132.0,0.00275493]
["bitfinex-derivatives","ETHF0:USTF0",1765180878333,2.0104,3131.6,3131.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765180878527,5.2182,3131.6,3131.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765180879041,5.2182,3131.6,3131.5,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765180879235,5.2182,3131.6,3131.5,2.50298443]
["bitfinex-derivatives","ETHF0:USTF0",1765180880234,4.2484,3131.6,3131.5,2.50298443]
["bitfinex-derivatives","ETHF0:USTF0",1765180881032,3.2078,3131.6,3131.5,2.50298443]
["bitfinex-derivatives","ETHF0:USTF0",1765180882031,4.2484,3131.6,3131.5,2.50298443]
["bitfinex-derivatives","ETHF0:USTF0",1765180882743,5.2182,3131.6,3131.5,2.50298443]
["bitfinex-derivatives","ETHF0:USTF0",1765180882943,5.2182,3131.6,3131.5,0.00258443]
["bitfinex-derivatives","ETHF0:USTF0",1765180886247,2.0104,3131.3,3131.2,0.97018537]
["bitfinex-derivatives","ETHF0:USTF0",1765180886638,5.22298537,3131.6,3131.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765180887144,5.22298537,3131.6,3131.5,0.96878911]
["bitfinex-derivatives","ETHF0:USTF0",1765180888039,5.22298537,3131.6,3131.5,1.92338911]
["bitfinex-derivatives","ETHF0:USTF0",1765180888649,5.22298537,3131.6,3131.5,2.50378911]
["bitfinex-derivatives","ETHF0:USTF0",1765180888946,0.00478537,3131.6,3131.5,2.50378911]
["bitfinex-derivatives","ETHF0:USTF0",1765180890644,2.01518537,3131.6,3131.5,2.50378911]
["bitfinex-derivatives","ETHF0:USTF0",1765180892056,1.04538537,3131.6,3131.5,2.50378911]
["bitfinex-derivatives","ETHF0:USTF0",1765180892346,2.01518537,3131.6,3131.5,0.00338911]
["bitfinex-derivatives","ETHF0:USTF0",1765180893649,2.01518537,3131.6,3131.5,0.96878911]
["bitfinex-derivatives","ETHF0:USTF0",1765180893860,1.04538537,3131.6,3131.5,2.50378911]
["bitfinex-derivatives","ETHF0:USTF0",1765180894152,2.01518537,3131.6,3131.5,0.96878911]
["bitfinex-derivatives","ETHF0:USTF0",1765180895447,2.01518537,3131.6,3131.5,1.92338911]
["bitfinex-derivatives","ETHF0:USTF0",1765180895651,2.01518537,3131.6,3131.5,0.00338911]
["bitfinex-derivatives","ETHF0:USTF0",1765180897847,2.01518537,3131.6,3131.5,0.96878911]
["bitfinex-derivatives","ETHF0:USTF0",1765180898051,2.01518537,3131.6,3131.5,1.92338911]
["bitfinex-derivatives","ETHF0:USTF0",1765180898551,2.01518537,3131.6,3131.5,0.96878911]
["bitfinex-derivatives","ETHF0:USTF0",1765180899247,2.73237913,3131.6,3131.5,0.96878911]
["bitfinex-derivatives","ETHF0:USTF0",1765180899938,2.73237913,3131.6,3131.5,2.50378911]
["bitfinex-derivatives","ETHF0:USTF0",1765180900143,1.76257913,3131.6,3131.5,2.50378911]
["bitfinex-derivatives","ETHF0:USTF0",1765180900353,0.00478537,3131.6,3131.5,2.50378911]
["bitfinex-derivatives","ETHF0:USTF0",1765180900847,0.00478537,3131.6,3131.5,5.71158911]
["bitfinex-derivatives","ETHF0:USTF0",1765180901243,2.01518537,3131.6,3131.5,2.50378911]
["bitfinex-derivatives","ETHF0:USTF0",1765180901544,2.01518537,3131.6,3131.5,1.92338911]
["bitfinex-derivatives","ETHF0:USTF0",1765180901750,1.04538537,3131.6,3131.5,2.50378911]
["bitfinex-derivatives","ETHF0:USTF0",1765180901953,0.00478537,3131.6,3131.5,5.71158911]
["bitfinex-derivatives","ETHF0:USTF0",1765180903848,1.97278537,3131.6,3131.5,5.16178911]
["bitfinex-derivatives","ETHF0:USTF0",1765180904946,0.00478537,3131.6,3131.5,5.71038911]
["bitfinex-derivatives","ETHF0:USTF0",1765180905458,0.99708537,3131.6,3131.5,5.71038911]
["bitfinex-derivatives","ETHF0:USTF0",1765180905760,0.00478537,3131.6,3131.5,5.71038911]
["bitfinex-derivatives","ETHF0:USTF0",1765180906951,1.97278537,3131.6,3131.5,5.71038911]
["bitfinex-derivatives","ETHF0:USTF0",1765180907256,1.97278537,3131.6,3131.5,5.16178911]
["bitfinex-derivatives","ETHF0:USTF0",1765180907648,0.99708537,3131.6,3131.5,5.71038911]
["bitfinex-derivatives","ETHF0:USTF0",1765180907851,1.97278537,3131.6,3131.5,5.71038911]
["bitfinex-derivatives","ETHF0:USTF0",1765180908548,0.99708537,3131.6,3131.5,5.71038911]
["bitfinex-derivatives","ETHF0:USTF0",1765180914064,1.97278537,3131.6,3131.5,5.71038911]
["bitfinex-derivatives","ETHF0:USTF0",1765180914267,0.00478537,3131.6,3131.5,5.71038911]
["bitfinex-derivatives","ETHF0:USTF0",1765180914467,0.99708537,3131.6,3131.5,5.71038911]
["bitfinex-derivatives","ETHF0:USTF0",1765180914657,1.97278537,3131.6,3131.5,5.71038911]
["bitfinex-derivatives","ETHF0:USTF0",1765180915457,2.28491346,3131.6,3131.5,4.17658911]
["bitfinex-derivatives","ETHF0:USTF0",1765180915655,3.00639661,3131.6,3131.5,3.21118911]
["bitfinex-derivatives","ETHF0:USTF0",1765180915855,3.00639661,3131.6,3131.5,0.00338911]
["bitfinex-derivatives","ETHF0:USTF0",1765180921370,3.00639661,3131.6,3131.5,0.83258911]
["bitfinex-derivatives","ETHF0:USTF0",1765180921968,3.00634678,3131.6,3131.5,0.83258911]
["bitfinex-derivatives","ETHF0:USTF0",1765180922466,3.00634678,3131.6,3131.5,0.00338911]
["bitfinex-derivatives","ETHF0:USTF0",1765180923566,6.21414678,3131.6,3131.5,0.00338911]
["bitfinex-derivatives","ETHF0:USTF0",1765180923766,1.6625,3131.3,3131.2,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180924172,2.69606141,3131.3,3131.2,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765180924672,2.69606141,3131.3,3131.2,0.00754965]
["bitfinex-derivatives","ETHF0:USTF0",1765180929275,1.6625,3130.8,3130.7,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765180929879,3.2078,3131.2,3131.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765180930075,4.0326,3131.2,3131.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765180930262,4.03648085,3131.2,3131.1,1.64970968]
["bitfinex-derivatives","ETHF0:USTF0",1765180931173,4.87418085,3131.2,3131.1,1.64970968]
["bitfinex-derivatives","ETHF0:USTF0",1765180931473,4.03648085,3131.2,3131.1,1.64970968]
["bitfinex-derivatives","ETHF0:USTF0",1765180932673,4.87418085,3131.2,3131.1,1.64970968]
["bitfinex-derivatives","ETHF0:USTF0",1765180933072,5.18583237,3131.2,3131.1,1.64970968]
["bitfinex-derivatives","ETHF0:USTF0",1765180933769,4.34813237,3131.2,3131.1,1.64970968]
["bitfinex-derivatives","ETHF0:USTF0",1765180933970,0.82868085,3131.2,3131.1,1.64970968]
["bitfinex-derivatives","ETHF0:USTF0",1765180934272,0.00388085,3131.2,3131.1,1.64970968]
["bitfinex-derivatives","ETHF0:USTF0",1765180934662,0.00388085,3131.2,3131.1,4.85750968]
["bitfinex-derivatives","ETHF0:USTF0",1765180935468,0.00388085,3131.2,3131.1,45.65750968]
["bitfinex-derivatives","ETHF0:USTF0",1765180942672,0.00388085,3131.2,3131.1,4.03970968]
["bitfinex-derivatives","ETHF0:USTF0",1765180942673,1.68918085,3131.2,3131.1,4.03970968]
["bitfinex-derivatives","ETHF0:USTF0",1765180942878,1.68918085,3131.2,3131.1,4.89420968]
["bitfinex-derivatives","ETHF0:USTF0",1765180946482,0.00388085,3131.2,3131.1,4.89420968]
["bitfinex-derivatives","ETHF0:USTF0",1765180949587,3.21258537,3131.6,3131.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765180949884,4.24639814,3131.6,3131.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765180950578,4.24929979,3131.6,3131.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765180950781,1.04149979,3131.6,3131.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765180951087,0.86228702,3131.6,3131.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765180954189,1.69298702,3131.6,3131.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765180954384,0.8546,3131.3,3131.2,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765180954692,1.69298702,3131.6,3131.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765180954888,1.69298702,3131.6,3131.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765180955088,2.72679979,3131.6,3131.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765180955894,2.72679979,3131.6,3131.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765180956093,1.89609979,3131.6,3131.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765180956295,0.86228702,3131.6,3131.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765180957196,1.69298702,3131.6,3131.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765180957392,1.69298702,3131.6,3131.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765180957596,0.8546,3131.2,3131.1,1.64210968]
["bitfinex-derivatives","ETHF0:USTF0",1765180957798,1.6853,3131.2,3131.1,0.78760968]
["bitfinex-derivatives","ETHF0:USTF0",1765180958295,1.6853,3131.2,3131.1,1.64210968]
["bitfinex-derivatives","ETHF0:USTF0",1765180958499,1.6853,3131.2,3131.1,0.00270968]
["bitfinex-derivatives","ETHF0:USTF0",1765180959102,2.71941936,3131.2,3131.1,0.00270968]
["bitfinex-derivatives","ETHF0:USTF0",1765180959400,2.71949796,3131.2,3131.1,0.00270968]
["bitfinex-derivatives","ETHF0:USTF0",1765180959896,2.71949796,3131.2,3131.1,1.64210968]
["bitfinex-derivatives","ETHF0:USTF0",1765180960100,1.03419796,3131.2,3131.1,1.64210968]
["bitfinex-derivatives","ETHF0:USTF0",1765180960307,2.71949796,3131.4,3131.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765180960601,1.6853,3131.2,3131.1,1.64210968]
["bitfinex-derivatives","ETHF0:USTF0",1765180961001,1.03419796,3131.2,3131.1,1.64210968]
["bitfinex-derivatives","ETHF0:USTF0",1765180961202,1.03419796,3131.4,3131.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765180961405,1.88879796,3131.4,3131.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765180961807,1.57669682,3131.4,3131.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765180962007,1.88881654,3131.4,3131.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765180962705,2.71951654,3131.4,3131.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765180965298,2.71951654,3131.4,3131.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765180965499,1.589,3131.2,3131.1,0.00270968]
["bitfinex-derivatives","ETHF0:USTF0",1765180966003,1.589,3131.2,3131.1,0.80660968]
["bitfinex-derivatives","ETHF0:USTF0",1765180966712,1.589,3131.2,3131.1,1.59430968]
["bitfinex-derivatives","ETHF0:USTF0",1765180966914,0.7819,3131.2,3131.1,1.59430968]
["bitfinex-derivatives","ETHF0:USTF0",1765180967210,0.7819,3131.3,3131.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765180967410,1.03421654,3131.4,3131.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765180967805,0.00768702,3131.6,3131.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765180968206,0.78958702,3131.6,3131.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765180968407,0.00768702,3131.6,3131.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765180974415,1.03421654,3132.2,3132.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765180974623,1.81611654,3132.6,3132.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765180975124,2.31109682,3132.6,3132.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765180975315,1.589,3132.6,3132.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765180975510,1.59230199,3132.6,3132.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765180975825,0.00330199,3132.6,3132.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765180976317,3.2078,3133.5,3133.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765180976511,3.2078,3133.5,3133.4,42.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765180977317,4.7968,3133.9,3133.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765180977519,5.82829106,3133.9,3133.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765180977823,5.11135181,3133.9,3133.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765180978025,4.80057597,3133.9,3133.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765180978419,4.80057597,3133.9,3133.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1765180979818,1.4846,3133.5,3133.4,40.80334587]
["bitfinex-derivatives","ETHF0:USTF0",1765180980128,0.7738,3133.5,3133.4,40.80334587]
["bitfinex-derivatives","ETHF0:USTF0",1765180980316,1.4846,3133.5,3133.4,40.80334587]
["bitfinex-derivatives","ETHF0:USTF0",1765180981114,0.7738,3133.5,3133.4,40.80334587]
["bitfinex-derivatives","ETHF0:USTF0",1765180981318,4.69617597,3133.9,3133.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765180981513,4.69617597,3133.9,3133.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765180981717,1.4846,3133.6,3133.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765180981920,0.7738,3133.6,3133.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765180982328,4.69617597,3133.9,3133.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765180982822,0.00377597,3133.9,3133.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765180983025,0.00377597,3133.9,3133.8,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765180983536,3.2078,3134.8,3134.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765180984126,0.7738,3134.2,3134.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765180984327,1.4846,3134.2,3134.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765180984524,1.48794374,3134.2,3134.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765180984726,1.48794374,3134.2,3134.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765180986027,1.4846,3133.9,3133.8,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765180986330,1.48794374,3134.2,3134.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765180986633,1.48794374,3134.2,3134.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765180987133,0.00334374,3134.2,3134.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765180987328,1.4846,3134.1,3134.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765180987528,1.4846,3134.1,3134.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765180987835,1.4846,3134.1,3134.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765180989637,0.77714374,3134.2,3134.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765180989833,1.48794374,3134.2,3134.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765180990038,0.7108,3134.1,3134.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765180990239,1.4846,3134.1,3134.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765180993145,0.7738,3134.1,3134.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765180994544,1.4815,3134.1,3134.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765180997048,0.7738,3134.1,3134.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765180997743,0.76024374,3134.2,3134.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765180998250,0.00334374,3134.2,3134.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765180999146,3.9647,3135.0,3134.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765180999942,4.6724,3135.0,3134.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181000141,4.67592151,3135.0,3134.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181001550,0.00352151,3135.0,3134.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181002951,0.00352151,3135.0,3134.9,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765181003647,0.00352151,3135.0,3134.9,45.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765181004441,0.00352151,3135.0,3134.9,44.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765181004442,1.46812151,3135.0,3134.9,44.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765181004754,1.92392151,3135.0,3134.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765181004954,1.46812151,3135.0,3134.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765181005152,1.92392151,3135.0,3134.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765181005556,0.76042151,3135.0,3134.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765181005756,1.46812151,3135.0,3134.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765181006054,1.46812151,3135.0,3134.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765181006055,1.4646,3134.6,3134.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765181006261,0.7569,3134.6,3134.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765181006444,0.7569,3134.6,3134.5,42.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765181008055,1.4646,3134.6,3134.5,41.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765181008254,1.4646,3134.3,3134.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181008668,1.4646,3134.3,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181008952,0.4558,3134.5,3134.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765181008953,1.4646,3134.1,3134.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765181009351,1.4646,3134.1,3134.0,42.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765181009548,0.7116933,3134.4,3134.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181009549,2.1762933,3134.4,3134.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181009858,0.7569,3134.4,3134.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181010055,1.4646,3134.4,3134.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181010251,0.7569,3134.1,3134.0,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765181010463,2.17642838,3134.5,3134.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181010756,2.17642838,3134.5,3134.0,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765181011069,2.63222838,3134.5,3134.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765181011362,2.94320457,3134.5,3134.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765181012455,2.48740457,3134.5,3134.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181012763,2.48740457,3134.5,3134.0,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765181012764,0.7569,3134.1,3134.0,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765181013060,1.47860457,3134.5,3134.0,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765181013955,1.47860457,3134.5,3134.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765181013956,2.94320457,3134.5,3134.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765181015466,2.94320457,3134.5,3134.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765181015661,2.17642838,3134.4,3134.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765181015860,0.7569,3134.1,3134.0,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765181016963,1.4646,3134.1,3134.0,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765181017162,0.7569,3134.1,3134.0,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765181017361,1.4646,3134.4,3134.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181017662,2.17642838,3134.4,3134.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181018763,1.4646,3134.1,3134.0,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765181019066,0.71182838,3134.4,3133.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181019067,1.4646,3133.9,3133.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181021870,0.7569,3133.6,3133.5,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1765181022070,1.4606,3133.6,3133.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765181022264,1.4302,3133.5,3133.4,0.72424587]
["bitfinex-derivatives","ETHF0:USTF0",1765181022465,1.4302,3133.5,3133.4,41.52424587]
["bitfinex-derivatives","ETHF0:USTF0",1765181023172,1.886,3133.5,3133.4,40.80334587]
["bitfinex-derivatives","ETHF0:USTF0",1765181023370,1.886,3133.5,3133.4,0.00334587]
["bitfinex-derivatives","ETHF0:USTF0",1765181023871,2.90877145,3133.5,3133.4,0.00334587]
["bitfinex-derivatives","ETHF0:USTF0",1765181024263,2.90877145,3133.5,3133.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765181024264,1.47857145,3133.5,3133.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765181024465,4.638,3133.2,3133.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765181024663,5.66077145,3133.2,3133.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765181024862,5.66077145,3133.2,3133.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765181024863,1.4302,3133.1,3133.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1765181025066,1.4302,3133.1,3133.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1765181025266,1.4302,3133.1,3133.0,0.29403387]
["bitfinex-derivatives","ETHF0:USTF0",1765181025472,2.14099628,3133.1,3133.0,0.29403387]
["bitfinex-derivatives","ETHF0:USTF0",1765181025665,0.4558,3133.0,3132.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765181025858,0.4558,3133.0,3131.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765181025859,0.7265,3131.9,3131.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765181026060,1.4302,3131.9,3131.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765181026275,1.4302,3131.6,3131.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765181026471,0.7265,3131.1,3131.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765181026768,1.43358746,3131.1,3131.0,0.72489882]
["bitfinex-derivatives","ETHF0:USTF0",1765181026968,4.64138746,3131.1,3131.0,0.72489882]
["bitfinex-derivatives","ETHF0:USTF0",1765181027175,1.4302,3130.8,3130.7,0.77278537]
["bitfinex-derivatives","ETHF0:USTF0",1765181027473,1.4302,3130.8,3130.7,1.49368537]
["bitfinex-derivatives","ETHF0:USTF0",1765181027684,1.4302,3130.8,3130.7,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1765181027971,0.7265,3130.1,3130.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765181028272,0.7265,3130.1,3130.0,1.94163709]
["bitfinex-derivatives","ETHF0:USTF0",1765181028470,1.4302,3130.1,3130.0,0.72433709]
["bitfinex-derivatives","ETHF0:USTF0",1765181028771,0.7265,3130.1,3130.0,1.49233709]
["bitfinex-derivatives","ETHF0:USTF0",1765181029071,0.7265,3130.1,3130.0,1.94163709]
["bitfinex-derivatives","ETHF0:USTF0",1765181029271,0.7265,3130.1,3130.0,1.49233709]
["bitfinex-derivatives","ETHF0:USTF0",1765181029272,1.4302,3130.1,3130.0,1.49233709]
["bitfinex-derivatives","ETHF0:USTF0",1765181029872,0.7265,3130.1,3130.0,1.94163709]
["bitfinex-derivatives","ETHF0:USTF0",1765181030062,4.638,3130.4,3130.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765181030265,4.638,3130.4,3130.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765181030462,3.2078,3130.4,3130.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765181030665,3.2078,3130.8,3130.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765181030863,4.638,3130.8,3130.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765181031467,3.9343,3130.8,3130.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765181031868,4.638,3130.8,3130.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765181032571,3.9343,3130.8,3130.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765181032878,3.2078,3130.8,3130.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765181033068,0.72988746,3131.1,3131.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765181033375,1.43358746,3131.1,3131.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765181034165,0.72988746,3131.1,3131.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765181034879,1.43358746,3131.1,3131.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765181035176,0.72988746,3131.1,3131.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765181037779,1.43358746,3131.1,3131.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765181039080,0.72988746,3131.1,3131.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765181039379,1.49078746,3131.1,3131.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765181040377,0.00338746,3131.1,3131.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765181040580,0.00338746,3131.1,3131.0,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1765181043680,0.00338746,3131.1,3131.0,45.946]
["bitfinex-derivatives","ETHF0:USTF0",1765181043877,3.2078,3131.8,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181044079,0.74168537,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181044582,1.50258537,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181044783,0.74464558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181044987,1.50554558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181047891,0.00774558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181050286,1.50554558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181051184,0.00774558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181051482,1.50554558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181052087,0.74464558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181053391,0.00774558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181055594,0.76654558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181056291,0.00774558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181056492,0.76654558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181058494,1.51924558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181058987,0.76654558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181059189,0.00774558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181069101,1.47627866,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181069291,0.00774558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181069692,0.71747866,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181070295,0.00774558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181070702,0.71747866,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181071002,0.00774558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181071393,0.71747866,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181072697,1.47627866,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181073700,2.22897866,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181074092,1.51924558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181074296,0.76654558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181074499,1.51924558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181074699,0.76654558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181075003,1.47627866,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181075205,0.76654558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181075705,0.00774558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181075907,0.71747866,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181076102,0.00774558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181076905,0.71747866,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181077105,0.00774558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181077306,0.76654558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181079408,0.00774558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181082908,0.76654558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181083112,1.51564558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181083411,0.76654558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181083611,0.00774558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181088303,0.00774558,3131.4,3131.3,3.20960762]
["bitfinex-derivatives","ETHF0:USTF0",1765181090217,4.558e-05,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181090417,4.558e-05,3131.4,3131.3,3.79329672]
["bitfinex-derivatives","ETHF0:USTF0",1765181091111,4.558e-05,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181093314,0.75754558,3131.4,3131.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765181094118,4.558e-05,3131.4,3131.2,5.08497601]
["bitfinex-derivatives","ETHF0:USTF0",1765181098725,1.0772064,3131.3,3131.2,6.50257601]
["bitfinex-derivatives","ETHF0:USTF0",1765181101130,3.6788128,3131.3,3131.2,3.13509601]
["bitfinex-derivatives","ETHF0:USTF0",1765181101331,1.4703,3131.1,3131.0,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765181101626,0.7034,3130.4,3130.3,2.27779672]
["bitfinex-derivatives","ETHF0:USTF0",1765181101828,0.7034,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181101829,3.6247128,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181102034,3.6247128,3130.4,3130.0,0.77163709]
["bitfinex-derivatives","ETHF0:USTF0",1765181102035,1.4703,3130.1,3130.0,0.77163709]
["bitfinex-derivatives","ETHF0:USTF0",1765181102227,3.6247128,3130.1,3130.0,0.77163709]
["bitfinex-derivatives","ETHF0:USTF0",1765181102420,4.34561597,3130.1,3130.0,0.00343709]
["bitfinex-derivatives","ETHF0:USTF0",1765181102732,1.4703,3129.9,3129.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181103033,1.0772064,3129.9,3129.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181103532,1.0772064,3129.9,3129.8,40.8039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181103924,2.5475064,3129.9,3129.8,40.8039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181105435,1.0772064,3129.9,3129.8,40.8039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181107532,2.5475064,3129.9,3129.8,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181107741,2.5475064,3129.9,3129.8,0.7721246]
["bitfinex-derivatives","ETHF0:USTF0",1765181107938,2.5475064,3129.9,3129.8,1.5008246]
["bitfinex-derivatives","ETHF0:USTF0",1765181108840,1.7806064,3129.9,3129.8,1.5008246]
["bitfinex-derivatives","ETHF0:USTF0",1765181109035,1.0772064,3129.9,3129.8,1.5008246]
["bitfinex-derivatives","ETHF0:USTF0",1765181109539,1.0772064,3130.4,3130.1,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765181109744,1.0772064,3130.4,3130.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765181112040,1.7806064,3130.4,3130.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765181112439,1.4932,3130.2,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181112638,2.5704064,3130.2,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181112940,0.7423,3129.9,3129.8,1.5050246]
["bitfinex-derivatives","ETHF0:USTF0",1765181113144,0.7423,3129.9,3129.8,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181113145,5.7782064,3129.9,3129.8,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181113337,5.7782064,3129.9,3129.8,40.8039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181114641,6.8554128,3129.9,3129.8,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181114941,5.7782064,3129.9,3129.8,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181116042,6.8554128,3129.9,3129.8,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181116934,5.7782064,3129.9,3129.8,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181117848,5.7782064,3129.9,3129.8,0.7639246]
["bitfinex-derivatives","ETHF0:USTF0",1765181118053,5.7782064,3129.9,3129.8,1.5050246]
["bitfinex-derivatives","ETHF0:USTF0",1765181118344,4.2850064,3129.9,3129.8,1.5050246]
["bitfinex-derivatives","ETHF0:USTF0",1765181119653,5.0273064,3129.9,3129.8,1.5050246]
["bitfinex-derivatives","ETHF0:USTF0",1765181119844,5.7782064,3129.9,3129.8,1.5050246]
["bitfinex-derivatives","ETHF0:USTF0",1765181121053,6.8554128,3129.9,3129.8,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181121456,5.7782064,3129.9,3129.8,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181121750,5.0273064,3129.9,3129.8,1.5050246]
["bitfinex-derivatives","ETHF0:USTF0",1765181121950,5.7782064,3129.9,3129.8,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181122147,5.7782064,3129.9,3129.8,0.7639246]
["bitfinex-derivatives","ETHF0:USTF0",1765181122549,5.7782064,3129.9,3129.8,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181124062,6.8554128,3129.9,3129.8,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181124262,5.7782064,3129.9,3129.8,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181124766,6.8554128,3129.9,3129.8,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181126466,5.7782064,3129.9,3129.8,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1765181126760,5.7782064,3129.9,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765181126761,1.4932,3129.3,3128.3,3.36763]
["bitfinex-derivatives","ETHF0:USTF0",1765181126951,1.0772064,3128.8,3128.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765181127158,1.0772064,3128.8,3128.7,42.3011]
["bitfinex-derivatives","ETHF0:USTF0",1765181127757,1.07989209,3128.8,3128.7,42.30415645]
["bitfinex-derivatives","ETHF0:USTF0",1765181128866,0.00268569,3128.8,3128.7,42.30415645]
["bitfinex-derivatives","ETHF0:USTF0",1765181129968,0.00479309,3129.1,3129.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765181130762,0.00479309,3129.1,3129.0,3.0057064]
["bitfinex-derivatives","ETHF0:USTF0",1765181131066,0.00813804,3129.1,3129.0,3.0057064]
["bitfinex-derivatives","ETHF0:USTF0",1765181132359,0.00813804,3129.1,3129.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765181136366,0.75043804,3129.1,3129.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765181136666,0.00813804,3129.1,3129.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765181142074,0.75043804,3129.1,3129.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765181142675,0.00813804,3129.1,3129.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765181146972,0.00813804,3129.1,3129.0,2.94015446]
["bitfinex-derivatives","ETHF0:USTF0",1765181148275,0.00813804,3129.1,3129.0,3.09994446]
["bitfinex-derivatives","ETHF0:USTF0",1765181149366,3.2078,3130.1,3129.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765181149573,2.45811045,3130.0,3129.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765181149774,2.89091045,3130.0,3129.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765181149973,2.89091045,3130.0,3129.9,42.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765181150578,2.89483835,3130.0,3129.9,42.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765181150971,2.89483835,3130.0,3129.9,41.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765181151681,2.89483835,3130.0,3129.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765181153280,2.89483835,3130.0,3129.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765181153578,1.04173835,3130.0,3129.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765181153779,0.0039279,3130.0,3129.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765181155183,0.0039279,3130.0,3129.9,42.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765181160385,0.00479309,3130.3,3130.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765181161183,0.00479309,3130.3,3130.2,42.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765181161485,0.00874262,3130.3,3130.2,42.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765181163890,0.00874262,3130.3,3130.2,42.44833]
["bitfinex-derivatives","ETHF0:USTF0",1765181164790,0.00874262,3130.3,3130.2,45.65613]
["bitfinex-derivatives","ETHF0:USTF0",1765181164983,3.9166,3131.1,3131.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765181165490,3.2078,3131.1,3131.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765181166090,3.91944649,3131.1,3131.0,1.89172088]
["bitfinex-derivatives","ETHF0:USTF0",1765181166391,4.66024649,3131.1,3131.0,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1765181166788,4.66024649,3131.1,3131.0,0.76502088]
["bitfinex-derivatives","ETHF0:USTF0",1765181167183,4.66024649,3131.1,3131.0,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1765181167697,4.66024649,3131.1,3131.0,0.76502088]
["bitfinex-derivatives","ETHF0:USTF0",1765181168385,3.91944649,3131.1,3131.0,1.52002088]
["bitfinex-derivatives","ETHF0:USTF0",1765181168584,3.21064649,3131.1,3131.0,1.91992088]
["bitfinex-derivatives","ETHF0:USTF0",1765181168884,0.00284649,3131.1,3131.0,1.91992088]
["bitfinex-derivatives","ETHF0:USTF0",1765181169288,0.71934649,3131.1,3131.0,1.52002088]
["bitfinex-derivatives","ETHF0:USTF0",1765181169689,1.46014649,3131.1,3131.0,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1765181169890,4.66794649,3131.1,3131.0,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1765181170790,4.66794649,3131.1,3131.0,1.52002088]
["bitfinex-derivatives","ETHF0:USTF0",1765181171189,3.92714649,3131.1,3131.0,1.52002088]
["bitfinex-derivatives","ETHF0:USTF0",1765181171384,4.66794649,3131.1,3131.0,1.52002088]
["bitfinex-derivatives","ETHF0:USTF0",1765181172994,4.66794649,3131.1,3131.0,0.76502088]
["bitfinex-derivatives","ETHF0:USTF0",1765181173287,4.66794649,3131.1,3131.0,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1765181175196,4.66794649,3131.1,3131.0,0.74382088]
["bitfinex-derivatives","ETHF0:USTF0",1765181176492,3.21064649,3131.1,3131.0,1.89062088]
["bitfinex-derivatives","ETHF0:USTF0",1765181176692,3.21064649,3131.1,3131.0,2.90177534]
["bitfinex-derivatives","ETHF0:USTF0",1765181177301,3.94344649,3131.1,3131.0,2.90177534]
["bitfinex-derivatives","ETHF0:USTF0",1765181177994,4.66114649,3131.1,3131.0,2.50187534]
["bitfinex-derivatives","ETHF0:USTF0",1765181178194,4.66114649,3131.1,3131.0,1.49072088]
["bitfinex-derivatives","ETHF0:USTF0",1765181178492,3.94344649,3131.1,3131.0,1.49072088]
["bitfinex-derivatives","ETHF0:USTF0",1765181178998,4.66114649,3131.1,3131.0,1.49072088]
["bitfinex-derivatives","ETHF0:USTF0",1765181181204,3.94344649,3131.1,3131.0,1.89062088]
["bitfinex-derivatives","ETHF0:USTF0",1765181181404,3.94344649,3131.1,3131.0,1.49072088]
["bitfinex-derivatives","ETHF0:USTF0",1765181182103,4.66114649,3131.1,3131.0,1.49072088]
["bitfinex-derivatives","ETHF0:USTF0",1765181182997,4.66114649,3131.1,3131.0,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1765181183401,1.4505,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181184602,1.4505,3130.3,3130.2,40.80243095]
["bitfinex-derivatives","ETHF0:USTF0",1765181184902,1.4505,3130.3,3130.2,0.00243095]
["bitfinex-derivatives","ETHF0:USTF0",1765181186805,1.4505,3130.3,3130.2,0.74313095]
["bitfinex-derivatives","ETHF0:USTF0",1765181187703,1.4505,3130.3,3130.2,0.00243095]
["bitfinex-derivatives","ETHF0:USTF0",1765181192416,1.4505,3130.3,3130.2,0.74313095]
["bitfinex-derivatives","ETHF0:USTF0",1765181193315,1.4505,3130.3,3130.2,0.00243095]
["bitfinex-derivatives","ETHF0:USTF0",1765181196215,1.4505,3130.3,3130.2,1.49003095]
["bitfinex-derivatives","ETHF0:USTF0",1765181197018,1.4505,3130.3,3130.2,0.00243095]
["bitfinex-derivatives","ETHF0:USTF0",1765181198319,1.9023,3130.0,3129.9,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181198510,6.12125446,3130.0,3129.9,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181199418,6.12125446,3130.0,3129.9,0.00845018]
["bitfinex-derivatives","ETHF0:USTF0",1765181204723,6.18841397,3130.0,3129.9,0.00845018]
["bitfinex-derivatives","ETHF0:USTF0",1765181205520,1.4839,3129.4,3129.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181205717,5.77001397,3129.4,3129.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181206624,5.77001397,3129.4,3129.3,40.80263443]
["bitfinex-derivatives","ETHF0:USTF0",1765181208123,4.6917,3129.4,3129.3,40.80263443]
["bitfinex-derivatives","ETHF0:USTF0",1765181208427,5.77001397,3129.4,3129.3,0.00263443]
["bitfinex-derivatives","ETHF0:USTF0",1765181208629,1.4839,3129.1,3129.0,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181208930,2.56221397,3129.1,3129.0,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181209127,2.56221397,3129.1,3129.0,40.80479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181209532,2.56221397,3129.1,3129.0,0.00842368]
["bitfinex-derivatives","ETHF0:USTF0",1765181219034,3.2078,3129.4,3129.0,1.44172368]
["bitfinex-derivatives","ETHF0:USTF0",1765181219234,4.6277,3129.4,3129.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765181219437,1.4199,3129.2,3129.1,1.83161397]
["bitfinex-derivatives","ETHF0:USTF0",1765181219637,1.4199,3129.2,3129.1,41.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765181220338,3.2078,3129.4,3129.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765181220539,3.2078,3129.4,3129.3,2.54461397]
["bitfinex-derivatives","ETHF0:USTF0",1765181221039,0.00479309,3129.7,3129.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765181221242,0.00479309,3129.7,3129.6,5.75241397]
["bitfinex-derivatives","ETHF0:USTF0",1765181221546,0.00479309,3129.7,3129.6,46.55241397]
["bitfinex-derivatives","ETHF0:USTF0",1765181222836,0.72209309,3129.7,3129.6,46.55241397]
["bitfinex-derivatives","ETHF0:USTF0",1765181223444,0.00479309,3129.7,3129.6,46.55241397]
["bitfinex-derivatives","ETHF0:USTF0",1765181225548,0.00479309,3129.7,3129.6,43.34461397]
["bitfinex-derivatives","ETHF0:USTF0",1765181227543,0.00479309,3129.7,3129.6,44.42292794]
["bitfinex-derivatives","ETHF0:USTF0",1765181227739,5.70601397,3130.2,3129.6,41.87831397]
["bitfinex-derivatives","ETHF0:USTF0",1765181227943,5.70601397,3130.2,3130.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765181228241,4.6277,3130.2,3130.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765181228746,4.6277,3130.2,3130.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765181229241,4.6277,3130.2,3130.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765181231145,1.8544,3130.0,3129.9,2.54461397]
["bitfinex-derivatives","ETHF0:USTF0",1765181232864,1.1518,3130.0,3129.9,2.54461397]
["bitfinex-derivatives","ETHF0:USTF0",1765181233142,0.7173,3130.0,3129.9,2.54461397]
["bitfinex-derivatives","ETHF0:USTF0",1765181233854,4.6672,3130.2,3130.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765181234146,3.9392,3130.2,3130.1,2.56291397]
["bitfinex-derivatives","ETHF0:USTF0",1765181234347,4.6672,3130.2,3130.1,2.56291397]
["bitfinex-derivatives","ETHF0:USTF0",1765181235442,3.2078,3130.2,3130.1,2.56291397]
["bitfinex-derivatives","ETHF0:USTF0",1765181235942,0.7314,3130.0,3129.9,1.81771397]
["bitfinex-derivatives","ETHF0:USTF0",1765181236136,1.4594,3130.0,3129.9,2.56291397]
["bitfinex-derivatives","ETHF0:USTF0",1765181236541,3.9392,3130.2,3130.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765181236742,3.2078,3130.2,3130.1,2.56291397]
["bitfinex-derivatives","ETHF0:USTF0",1765181237142,1.18799309,3130.5,3130.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765181237342,0.73619309,3130.5,3130.4,2.56291397]
["bitfinex-derivatives","ETHF0:USTF0",1765181238042,0.00479309,3130.5,3130.4,2.56291397]
["bitfinex-derivatives","ETHF0:USTF0",1765181240254,0.00479309,3130.5,3130.4,5.77071397]
["bitfinex-derivatives","ETHF0:USTF0",1765181240750,0.00479309,3130.5,3130.4,6.84902794]
["bitfinex-derivatives","ETHF0:USTF0",1765181240939,0.00284649,3131.1,3130.4,7.00874794]
["bitfinex-derivatives","ETHF0:USTF0",1765181241146,0.00284649,3131.1,3131.0,2.97191397]
["bitfinex-derivatives","ETHF0:USTF0",1765181241346,3.9392,3131.6,3131.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765181241551,4.6672,3131.6,3131.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765181242142,0.73619309,3131.9,3131.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765181242350,0.7401244,3131.9,3131.8,1.48830846]
["bitfinex-derivatives","ETHF0:USTF0",1765181242542,1.4681244,3131.9,3131.8,0.00370846]
["bitfinex-derivatives","ETHF0:USTF0",1765181243149,1.4681244,3131.9,3131.8,0.74310846]
["bitfinex-derivatives","ETHF0:USTF0",1765181243349,1.4681244,3131.9,3131.8,0.00370846]
["bitfinex-derivatives","ETHF0:USTF0",1765181245946,1.4681244,3131.9,3131.8,0.74310846]
["bitfinex-derivatives","ETHF0:USTF0",1765181246151,1.4681244,3131.9,3131.8,1.48830846]
["bitfinex-derivatives","ETHF0:USTF0",1765181246454,2.54643837,3131.9,3131.8,1.48830846]
["bitfinex-derivatives","ETHF0:USTF0",1765181246653,2.54643837,3131.9,3131.8,0.74310846]
["bitfinex-derivatives","ETHF0:USTF0",1765181248258,2.54643837,3131.9,3131.8,0.00370846]
["bitfinex-derivatives","ETHF0:USTF0",1765181250056,5.75423837,3131.9,3131.8,0.00370846]
["bitfinex-derivatives","ETHF0:USTF0",1765181253166,4.6759244,3131.9,3131.8,1.48830846]
["bitfinex-derivatives","ETHF0:USTF0",1765181253664,3.9479244,3131.9,3131.8,1.48830846]
["bitfinex-derivatives","ETHF0:USTF0",1765181254462,3.2165244,3131.9,3131.8,1.48830846]
["bitfinex-derivatives","ETHF0:USTF0",1765181255160,3.9479244,3131.9,3131.8,1.48830846]
["bitfinex-derivatives","ETHF0:USTF0",1765181256657,3.9479244,3131.9,3131.8,42.28830846]
["bitfinex-derivatives","ETHF0:USTF0",1765181256862,5.75423837,3131.9,3131.8,42.28830846]
["bitfinex-derivatives","ETHF0:USTF0",1765181257758,5.75423837,3131.9,3131.8,0.00370846]
["bitfinex-derivatives","ETHF0:USTF0",1765181257967,11.75423837,3131.9,3131.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765181260469,5.75423837,3131.9,3131.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765181262269,6.46877144,3131.9,3131.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765181264866,6.40036455,3131.9,3131.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765181266270,5.70172362,3131.9,3131.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765181273373,1.45815747,3131.9,3131.8,1.44600846]
["bitfinex-derivatives","ETHF0:USTF0",1765181273574,5.38125747,3131.9,3131.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765181273875,4.64635747,3131.9,3131.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765181275075,3.93105747,3131.9,3131.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765181275273,4.2429653,3131.9,3131.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765181281174,4.70965747,3131.9,3131.8,1.54690846]
["bitfinex-derivatives","ETHF0:USTF0",1765181281380,3.93105747,3131.9,3131.8,1.54690846]
["bitfinex-derivatives","ETHF0:USTF0",1765181281580,3.2165244,3131.9,3131.8,1.54690846]
["bitfinex-derivatives","ETHF0:USTF0",1765181282183,3.9951244,3131.9,3131.8,1.54690846]
["bitfinex-derivatives","ETHF0:USTF0",1765181283290,4.7547244,3131.9,3131.8,1.54690846]
["bitfinex-derivatives","ETHF0:USTF0",1765181284793,0.0087244,3131.9,3131.8,1.54690846]
["bitfinex-derivatives","ETHF0:USTF0",1765181285086,0.0087244,3131.9,3131.8,2.55681554]
["bitfinex-derivatives","ETHF0:USTF0",1765181285293,0.0087244,3131.9,3131.8,5.76461554]
["bitfinex-derivatives","ETHF0:USTF0",1765181287689,0.0087244,3131.9,3131.8,4.75470846]
["bitfinex-derivatives","ETHF0:USTF0",1765181288695,1.5469244,3131.9,3131.8,4.75470846]
["bitfinex-derivatives","ETHF0:USTF0",1765181289101,1.5469244,3131.9,3131.8,1.54690846]
["bitfinex-derivatives","ETHF0:USTF0",1765181289803,0.7873244,3131.9,3131.8,1.54690846]
["bitfinex-derivatives","ETHF0:USTF0",1765181289992,0.0087244,3131.9,3131.8,1.54690846]
["bitfinex-derivatives","ETHF0:USTF0",1765181298899,3.2078,3132.8,3132.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765181299200,1.5124,3133.0,3132.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765181299400,1.9777,3133.0,3132.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765181299902,1.20275276,3133.0,3132.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765181300303,1.98135276,3133.0,3132.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765181300999,1.98135276,3133.0,3132.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765181301202,1.98135276,3133.0,3132.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765181302206,1.98135276,3133.0,3132.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765181302508,0.7338,3132.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181302811,1.98135276,3133.0,3132.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765181303711,1.98135276,3133.0,3132.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765181303916,0.00365276,3133.0,3132.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765181304208,2.52595984,3133.0,3132.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765181304414,2.99125984,3133.0,3132.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765181305010,1.5124,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181305216,2.52230708,3132.4,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765181305516,0.4653,3132.0,3131.6,42.46096]
["bitfinex-derivatives","ETHF0:USTF0",1765181305711,0.4653,3132.0,3131.6,42.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765181306116,1.2439,3132.0,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181306311,0.4653,3132.0,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181306616,5.73010708,3131.7,3131.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765181307010,5.73010708,3131.7,3131.6,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1765181307411,5.73010708,3131.7,3131.6,41.55751932]
["bitfinex-derivatives","ETHF0:USTF0",1765181308717,4.7202,3131.7,3131.6,41.55751932]
["bitfinex-derivatives","ETHF0:USTF0",1765181309717,0.7338,3131.7,3131.6,41.55751932]
["bitfinex-derivatives","ETHF0:USTF0",1765181310114,1.5124,3131.7,3131.6,41.55751932]
["bitfinex-derivatives","ETHF0:USTF0",1765181321423,1.9777,3132.0,3131.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765181321620,0.4653,3132.5,3131.6,40.80351932]
["bitfinex-derivatives","ETHF0:USTF0",1765181321621,1.9777,3132.5,3132.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765181321820,6.21215792,3132.5,3132.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765181322020,2.2214987,3132.4,3132.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765181322228,2.2214987,3132.4,3132.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765181323415,2.2214987,3132.4,3132.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765181323621,2.2214987,3132.4,3132.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765181324126,2.2214987,3132.4,3132.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765181326633,2.2214987,3132.4,3131.6,44.17097932]
["bitfinex-derivatives","ETHF0:USTF0",1765181326830,0.7447,3131.7,3131.6,44.17097932]
["bitfinex-derivatives","ETHF0:USTF0",1765181327031,1.9532,3132.0,3131.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765181327327,1.5167,3131.7,3131.6,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1765181327530,5.21919183,3132.0,3131.6,1.51521932]
["bitfinex-derivatives","ETHF0:USTF0",1765181327726,3.2078,3132.0,3131.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765181327927,3.9525,3132.0,3131.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765181328226,1.5167,3132.4,3132.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765181328828,2.59309206,3132.4,3132.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765181329233,3.30898375,3132.4,3132.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765181329532,3.30898375,3132.4,3131.6,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1765181329828,1.07639206,3132.0,3131.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765181330734,2.23266208,3132.4,3132.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765181331234,2.23266208,3132.4,3131.6,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1765181332033,2.23266208,3132.4,3132.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765181332334,2.54408544,3132.4,3131.6,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1765181332534,2.23266208,3132.4,3131.6,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1765181332935,2.23266208,3132.4,3132.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765181333132,2.54407635,3132.4,3132.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765181334631,1.5167,3131.7,3131.6,0.75791932]
["bitfinex-derivatives","ETHF0:USTF0",1765181334829,3.09124081,3131.7,3131.6,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1765181335227,3.80892393,3131.7,3131.6,0.76081932]
["bitfinex-derivatives","ETHF0:USTF0",1765181335731,3.80892393,3131.7,3131.6,1.51521932]
["bitfinex-derivatives","ETHF0:USTF0",1765181335939,3.03692393,3131.7,3131.6,1.51521932]
["bitfinex-derivatives","ETHF0:USTF0",1765181336434,3.80892393,3131.7,3131.6,1.51521932]
["bitfinex-derivatives","ETHF0:USTF0",1765181336643,3.80892393,3131.7,3131.6,0.76081932]
["bitfinex-derivatives","ETHF0:USTF0",1765181337446,3.80892393,3131.7,3131.6,1.51521932]
["bitfinex-derivatives","ETHF0:USTF0",1765181340447,3.80892393,3131.7,3131.6,1.51101932]
["bitfinex-derivatives","ETHF0:USTF0",1765181341245,3.80892393,3131.7,3131.6,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1765181342342,3.80892393,3131.7,3131.6,1.48921932]
["bitfinex-derivatives","ETHF0:USTF0",1765181342947,1.46238312,3131.7,3131.6,1.48921932]
["bitfinex-derivatives","ETHF0:USTF0",1765181343150,2.53684409,3131.9,3131.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181344044,1.78644409,3131.9,3131.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181344249,1.47478312,3131.9,3131.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181344446,3.2078,3132.0,3131.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181344651,4.68217954,3132.0,3131.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181345555,5.89647954,3132.0,3131.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181345753,5.89647954,3132.0,3131.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765181347253,1.5075,3131.7,3131.6,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1765181347454,3.08204081,3131.7,3131.6,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1765181347655,1.5075,3131.3,3131.2,40.80479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181347850,3.08204081,3131.3,3131.2,40.80479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181348454,3.80471025,3131.3,3131.2,40.80479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181348962,3.80471025,3131.3,3131.2,40.80793748]
["bitfinex-derivatives","ETHF0:USTF0",1765181350260,3.80471025,3131.3,3131.2,0.74343748]
["bitfinex-derivatives","ETHF0:USTF0",1765181350460,3.80471025,3131.3,3131.2,1.49363748]
["bitfinex-derivatives","ETHF0:USTF0",1765181351056,3.80471025,3131.3,3131.2,0.74343748]
["bitfinex-derivatives","ETHF0:USTF0",1765181351460,3.80471025,3131.3,3131.2,0.00793748]
["bitfinex-derivatives","ETHF0:USTF0",1765181352765,4.38506622,3131.3,3131.2,0.00793748]
["bitfinex-derivatives","ETHF0:USTF0",1765181354662,1.5149,3130.8,3130.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181354861,2.59234839,3130.8,3130.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181355660,2.59234839,3130.8,3130.7,40.80294696]
["bitfinex-derivatives","ETHF0:USTF0",1765181355868,2.59626728,3130.8,3130.7,40.80294696]
["bitfinex-derivatives","ETHF0:USTF0",1765181356662,1.84706728,3130.8,3130.7,40.80294696]
["bitfinex-derivatives","ETHF0:USTF0",1765181356864,1.889e-05,3130.8,3130.7,46.80294696]
["bitfinex-derivatives","ETHF0:USTF0",1765181357169,1.07744839,3131.4,3130.7,46.80294696]
["bitfinex-derivatives","ETHF0:USTF0",1765181357170,1.07744839,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181358158,1.08062104,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181358363,0.00317265,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181360366,1.08062104,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181360769,0.00317265,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181362577,0.76887265,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181362771,1.51807265,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181363869,0.76887265,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181364570,0.00317265,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181364971,0.00317265,3131.4,3131.3,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765181365378,0.00317265,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181367979,0.76887265,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181368171,1.51807265,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181368368,0.00317265,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181374789,0.00317265,3131.4,3131.3,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765181375079,0.00317265,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181378486,0.76887265,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181378789,0.00317265,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181380086,1.51807265,3131.4,3131.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181380285,1.5149,3131.2,3131.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765181380483,4.7227,3131.2,3131.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181380683,6.87757518,3131.2,3131.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765181381885,6.87757518,3131.2,3131.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765181382380,5.80013759,3131.2,3131.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765181386500,6.528242,3131.2,3131.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765181388704,6.46075548,3131.2,3131.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765181389397,5.71155548,3131.2,3131.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765181389602,5.71155548,3131.2,3130.7,44.01074696]
["bitfinex-derivatives","ETHF0:USTF0",1765181389603,1.42137265,3131.4,3131.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765181389803,2.14942418,3131.4,3131.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765181390503,2.14942418,3131.4,3131.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765181391507,2.14942418,3131.4,3130.7,44.17045696]
["bitfinex-derivatives","ETHF0:USTF0",1765181391705,2.42815107,3131.2,3131.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765181396009,2.42815107,3131.2,3131.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765181396311,0.715,3130.8,3130.7,44.17045696]
["bitfinex-derivatives","ETHF0:USTF0",1765181396604,2.42815107,3130.8,3130.7,44.17045696]
["bitfinex-derivatives","ETHF0:USTF0",1765181397105,2.42815107,3130.8,3130.7,40.96265696]
["bitfinex-derivatives","ETHF0:USTF0",1765181399413,1.4182,3130.8,3130.7,40.96265696]
["bitfinex-derivatives","ETHF0:USTF0",1765181400305,0.715,3130.8,3130.7,40.96265696]
["bitfinex-derivatives","ETHF0:USTF0",1765181400509,1.00995107,3131.0,3130.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765181400704,1.44262307,3131.1,3131.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765181400904,0.72762307,3131.1,3131.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765181401112,3.2078,3131.2,3131.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765181401410,0.00317265,3131.4,3131.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765181401906,1.8779,3131.0,3130.9,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1765181402212,2.88785107,3131.0,3130.9,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1765181403508,1.00995107,3131.0,3130.9,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1765181405211,3.2078,3131.2,3130.9,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1765181405212,3.2078,3131.2,3131.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765181406910,1.00995107,3131.3,3131.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765181407310,1.78825107,3131.3,3131.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765181407716,2.51598842,3131.3,3131.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765181407919,1.00995107,3131.3,3131.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765181408419,1.78825107,3131.3,3131.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765181408914,0.7783,3130.8,3130.7,40.80294696]
["bitfinex-derivatives","ETHF0:USTF0",1765181409217,1.78825107,3130.9,3130.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765181409419,1.00995107,3130.9,3130.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765181410421,1.78825107,3131.2,3131.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765181410608,0.7279328,3131.3,3131.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765181410814,0.78147265,3131.4,3131.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765181411010,2.25276228,3131.4,3131.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765181411614,0.7783,3131.1,3131.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765181411821,1.5221,3131.1,3131.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765181412020,2.53205107,3131.1,3131.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765181412220,2.53205107,3131.1,3131.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765181412615,1.4436,3130.9,3130.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765181414117,0.7192,3130.9,3130.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765181420233,1.4436,3130.9,3130.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1765181420527,1.4436,3130.9,3130.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765181420836,0.7192,3130.9,3130.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765181421232,1.4436,3130.9,3130.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1765181423539,1.4436,3130.9,3130.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765181424738,0.7192,3130.9,3130.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765181425035,1.4436,3130.9,3130.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765181428734,0.00317265,3131.4,3131.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765181428933,0.00317265,3131.4,3131.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765181429135,0.00317265,3131.4,3131.3,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1765181429345,1.44677265,3131.4,3131.3,41.67898]
["bitfinex-derivatives","ETHF0:USTF0",1765181430135,0.72237265,3131.4,3131.3,41.67898]
["bitfinex-derivatives","ETHF0:USTF0",1765181431328,0.00317265,3131.4,3131.3,41.67898]
["bitfinex-derivatives","ETHF0:USTF0",1765181440840,1.4436,3132.3,3132.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765181441035,1.9089,3132.5,3132.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765181441234,0.7192,3132.5,3132.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765181441441,1.9096,3132.5,3132.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765181441842,1.14334535,3132.6,3132.5,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765181442038,1.14563367,3132.6,3132.5,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765181443045,1.14563367,3132.6,3132.5,42.83022]
["bitfinex-derivatives","ETHF0:USTF0",1765181443046,1.92113367,3132.6,3132.5,42.83022]
["bitfinex-derivatives","ETHF0:USTF0",1765181443240,1.14563367,3132.6,3132.5,42.83022]
["bitfinex-derivatives","ETHF0:USTF0",1765181443642,2.68963367,3132.6,3132.5,41.67892]
["bitfinex-derivatives","ETHF0:USTF0",1765181443949,2.68963367,3132.6,3132.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181447146,1.544,3132.4,3132.3,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765181447347,2.55395107,3132.4,3132.3,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765181447748,2.55395107,3132.4,3132.3,45.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765181447951,1.78545107,3132.4,3132.3,45.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765181448345,1.00995107,3132.4,3132.3,45.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765181448748,1.07635614,3132.4,3132.3,45.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765181449247,1.07635614,3132.4,3132.3,42.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765181450257,1.14563367,3132.6,3132.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765181451450,1.92113367,3132.6,3132.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765181451954,2.68963367,3132.6,3132.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765181452156,1.92113367,3132.6,3132.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765181453250,2.68963367,3132.6,3132.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765181453453,1.92113367,3132.6,3132.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765181454858,1.14563367,3132.6,3132.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765181455155,1.14563367,3132.6,3132.5,2.96595614]
["bitfinex-derivatives","ETHF0:USTF0",1765181456868,1.14563367,3132.6,3132.5,3.12557614]
["bitfinex-derivatives","ETHF0:USTF0",1765181458071,1.14563367,3132.6,3132.5,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1765181458472,4.7518,3133.4,3133.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765181458774,5.82815614,3133.4,3133.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765181459468,5.83114816,3133.4,3133.3,0.56028656]
["bitfinex-derivatives","ETHF0:USTF0",1765181459867,5.83114816,3133.4,3133.3,1.11678656]
["bitfinex-derivatives","ETHF0:USTF0",1765181460367,0.76759202,3133.4,3133.3,1.11678656]
["bitfinex-derivatives","ETHF0:USTF0",1765181460571,1.84394816,3133.4,3133.3,1.11678656]
["bitfinex-derivatives","ETHF0:USTF0",1765181460767,1.2306,3134.0,3133.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1765181460961,0.466,3134.0,3133.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1765181461163,1.978,3134.0,3133.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1765181461770,3.05699834,3134.0,3133.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1765181462179,3.05699834,3134.0,3133.9,41.914]
["bitfinex-derivatives","ETHF0:USTF0",1765181462674,1.2332422,3134.0,3133.9,41.914]
["bitfinex-derivatives","ETHF0:USTF0",1765181463278,0.4686422,3134.0,3133.9,41.914]
["bitfinex-derivatives","ETHF0:USTF0",1765181463577,1.2332422,3134.0,3133.9,41.914]
["bitfinex-derivatives","ETHF0:USTF0",1765181463966,1.512,3133.7,3133.6,3.21259309]
["bitfinex-derivatives","ETHF0:USTF0",1765181464167,2.58835614,3133.7,3133.6,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181464372,3.66471228,3133.7,3133.6,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181465978,2.58835614,3133.7,3133.6,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181466280,3.66471228,3133.7,3133.6,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181468183,2.58835614,3133.7,3133.6,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181468884,2.58835614,3133.7,3133.6,0.56179309]
["bitfinex-derivatives","ETHF0:USTF0",1765181469080,1.84095614,3133.7,3133.6,1.11879309]
["bitfinex-derivatives","ETHF0:USTF0",1765181469480,2.58835614,3133.7,3133.6,1.11879309]
["bitfinex-derivatives","ETHF0:USTF0",1765181469679,2.58835614,3133.7,3133.6,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181473091,3.66471228,3133.7,3133.6,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181473483,2.58835614,3133.7,3133.6,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181474285,3.66471228,3133.7,3133.6,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181474489,1.4865,3133.4,3133.3,0.16335656]
["bitfinex-derivatives","ETHF0:USTF0",1765181474691,2.56285614,3133.4,3133.3,0.16335656]
["bitfinex-derivatives","ETHF0:USTF0",1765181475184,2.56285614,3133.4,3133.3,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1765181484488,1.4865,3132.6,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181484686,0.4655,3133.0,3132.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765181484687,1.4865,3132.3,3132.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765181484881,2.56285614,3132.3,3132.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1765181485285,2.56285614,3132.3,3132.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765181485489,2.56285614,3132.3,3132.2,0.16233188]
["bitfinex-derivatives","ETHF0:USTF0",1765181485695,2.56285614,3132.3,3132.2,0.72873188]
["bitfinex-derivatives","ETHF0:USTF0",1765181486390,2.56285614,3132.3,3132.2,0.16233188]
["bitfinex-derivatives","ETHF0:USTF0",1765181488691,2.56285614,3132.3,3132.2,0.00270188]
["bitfinex-derivatives","ETHF0:USTF0",1765181489382,5.77065614,3132.3,3132.2,0.00270188]
["bitfinex-derivatives","ETHF0:USTF0",1765181494498,4.6943,3132.3,3132.2,0.00270188]
["bitfinex-derivatives","ETHF0:USTF0",1765181494694,5.77065614,3132.3,3132.2,0.00270188]
["bitfinex-derivatives","ETHF0:USTF0",1765181495108,1.952,3132.0,3131.9,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181495392,1.952,3132.0,3131.1,2.40519429]
["bitfinex-derivatives","ETHF0:USTF0",1765181495393,1.4865,3131.2,3131.1,2.47663815]
["bitfinex-derivatives","ETHF0:USTF0",1765181495583,1.4865,3131.2,3131.1,43.27663815]
["bitfinex-derivatives","ETHF0:USTF0",1765181495992,0.7537,3131.2,3131.1,43.27663815]
["bitfinex-derivatives","ETHF0:USTF0",1765181496295,0.00230859,3131.2,3131.1,50.51574219]
["bitfinex-derivatives","ETHF0:USTF0",1765181496499,0.00230859,3131.2,3131.1,50.77415615]
["bitfinex-derivatives","ETHF0:USTF0",1765181498600,0.00230859,3131.2,3131.1,44.77415615]
["bitfinex-derivatives","ETHF0:USTF0",1765181500196,0.00230859,3131.2,3131.1,50.77415615]
["bitfinex-derivatives","ETHF0:USTF0",1765181500700,0.00230859,3131.2,3131.1,44.77415615]
["bitfinex-derivatives","ETHF0:USTF0",1765181500995,0.75600859,3131.2,3131.1,44.77415615]
["bitfinex-derivatives","ETHF0:USTF0",1765181501196,0.00230859,3131.2,3131.1,44.77415615]
["bitfinex-derivatives","ETHF0:USTF0",1765181504108,0.78080859,3131.2,3131.1,44.77415615]
["bitfinex-derivatives","ETHF0:USTF0",1765181505010,0.00230859,3131.2,3131.1,44.77415615]
["bitfinex-derivatives","ETHF0:USTF0",1765181506204,0.00230859,3131.2,3131.1,45.85051229]
["bitfinex-derivatives","ETHF0:USTF0",1765181507107,0.00230859,3131.2,3131.1,44.77415615]
["bitfinex-derivatives","ETHF0:USTF0",1765181508707,0.00230859,3131.2,3131.1,43.69780001]
["bitfinex-derivatives","ETHF0:USTF0",1765181516225,0.00230859,3131.2,3131.1,45.97559673]
["bitfinex-derivatives","ETHF0:USTF0",1765181516617,2.52356833,3131.2,3131.1,0.7361479]
["bitfinex-derivatives","ETHF0:USTF0",1765181516822,2.52356833,3131.2,3131.1,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1765181518420,1.51390859,3131.2,3131.1,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1765181518625,0.78080859,3131.2,3131.1,0.5764579]
["bitfinex-derivatives","ETHF0:USTF0",1765181518825,1.51390859,3131.2,3131.1,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1765181520027,0.78080859,3131.2,3131.1,1.1498579]
["bitfinex-derivatives","ETHF0:USTF0",1765181520229,0.00230859,3131.2,3131.1,1.1498579]
["bitfinex-derivatives","ETHF0:USTF0",1765181520619,0.78080859,3131.2,3131.1,1.1498579]
["bitfinex-derivatives","ETHF0:USTF0",1765181521124,0.00230859,3131.2,3131.1,1.1498579]
["bitfinex-derivatives","ETHF0:USTF0",1765181521430,0.00230859,3131.2,3131.1,3.42765462]
["bitfinex-derivatives","ETHF0:USTF0",1765181521620,0.00230859,3131.2,3131.1,3.58734462]
["bitfinex-derivatives","ETHF0:USTF0",1765181521821,0.00230859,3131.2,3131.1,1.3095479]
["bitfinex-derivatives","ETHF0:USTF0",1765181522222,0.00230859,3131.2,3131.1,42.1095479]
["bitfinex-derivatives","ETHF0:USTF0",1765181523222,1.51390859,3131.2,3131.1,42.1095479]
["bitfinex-derivatives","ETHF0:USTF0",1765181525233,1.51390859,3131.2,3131.1,45.3173479]
["bitfinex-derivatives","ETHF0:USTF0",1765181525627,1.51390859,3131.2,3131.1,40.8030579]
["bitfinex-derivatives","ETHF0:USTF0",1765181526537,1.51390859,3131.2,3131.1,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1765181528936,1.51390859,3131.2,3131.1,0.5764579]
["bitfinex-derivatives","ETHF0:USTF0",1765181529625,1.51390859,3131.2,3131.1,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1765181534339,1.52815452,3131.2,3131.1,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1765181535537,0.01655452,3131.2,3131.1,1.1520579]
["bitfinex-derivatives","ETHF0:USTF0",1765181535730,0.01655452,3131.2,3131.1,2.32140764]
["bitfinex-derivatives","ETHF0:USTF0",1765181536127,0.01655452,3131.2,3131.1,4.59920436]
["bitfinex-derivatives","ETHF0:USTF0",1765181538541,0.01655452,3131.2,3131.1,7.80700436]
["bitfinex-derivatives","ETHF0:USTF0",1765181542243,0.01655452,3131.2,3131.1,5.52920764]
["bitfinex-derivatives","ETHF0:USTF0",1765181543047,0.79605452,3131.2,3131.1,4.5195479]
["bitfinex-derivatives","ETHF0:USTF0",1765181543648,1.53735452,3131.2,3131.1,3.3705479]
["bitfinex-derivatives","ETHF0:USTF0",1765181543836,2.54701426,3131.2,3131.1,0.1627479]
["bitfinex-derivatives","ETHF0:USTF0",1765181544241,1.53735452,3131.2,3131.1,0.1627479]
["bitfinex-derivatives","ETHF0:USTF0",1765181548653,1.53735452,3131.2,3131.1,0.7364479]
["bitfinex-derivatives","ETHF0:USTF0",1765181548845,1.53735452,3131.2,3131.1,1.3101479]
["bitfinex-derivatives","ETHF0:USTF0",1765181551444,0.01655452,3131.2,3131.1,1.3101479]
["bitfinex-derivatives","ETHF0:USTF0",1765181551853,0.01655452,3131.2,3131.1,2.31980764]
["bitfinex-derivatives","ETHF0:USTF0",1765181552352,0.01655452,3131.2,3131.1,1.3101479]
["bitfinex-derivatives","ETHF0:USTF0",1765181557253,0.79605452,3131.2,3131.1,1.3101479]
["bitfinex-derivatives","ETHF0:USTF0",1765181557855,1.53735452,3131.2,3131.1,1.3101479]
["bitfinex-derivatives","ETHF0:USTF0",1765181558254,0.79605452,3131.2,3131.1,1.3101479]
["bitfinex-derivatives","ETHF0:USTF0",1765181559455,0.01655452,3131.2,3131.1,1.3101479]
["bitfinex-derivatives","ETHF0:USTF0",1765181560155,0.01655452,3131.2,3131.1,3.58794462]
["bitfinex-derivatives","ETHF0:USTF0",1765181563458,0.01655452,3131.2,3131.1,4.59760436]
["bitfinex-derivatives","ETHF0:USTF0",1765181566560,0.01655452,3131.2,3131.1,3.58794462]
["bitfinex-derivatives","ETHF0:USTF0",1765181566756,0.77955452,3131.2,3131.1,3.58794462]
["bitfinex-derivatives","ETHF0:USTF0",1765181568258,1.51065452,3131.2,3131.1,3.01424462]
["bitfinex-derivatives","ETHF0:USTF0",1765181568659,0.01655452,3131.2,3131.1,3.58794462]
["bitfinex-derivatives","ETHF0:USTF0",1765181568857,0.01655452,3131.2,3131.1,1.3101479]
["bitfinex-derivatives","ETHF0:USTF0",1765181569655,1.51065452,3131.2,3131.1,1.3101479]
["bitfinex-derivatives","ETHF0:USTF0",1765181569860,2.52031426,3131.2,3131.1,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1765181570459,3.24167026,3131.2,3131.1,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1765181570754,3.3094349,3131.2,3131.1,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1765181571764,2.5880789,3131.2,3131.1,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1765181575759,3.66550328,3131.2,3131.1,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1765181576258,2.5880789,3131.2,3131.1,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1765181578869,5.7958789,3131.2,3131.1,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1765181580073,6.87330328,3131.2,3131.1,0.0030579]
["bitfinex-derivatives","ETHF0:USTF0",1765181580272,1.4941,3130.9,3130.8,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181580463,2.57152438,3130.9,3130.8,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181581274,2.58577031,3130.9,3130.8,0.00779153]
["bitfinex-derivatives","ETHF0:USTF0",1765181592380,1.50909319,3130.9,3130.8,1.15639153]
["bitfinex-derivatives","ETHF0:USTF0",1765181592571,0.01499319,3130.9,3130.8,5.44161591]
["bitfinex-derivatives","ETHF0:USTF0",1765181593277,0.77039319,3130.9,3130.8,5.44161591]
["bitfinex-derivatives","ETHF0:USTF0",1765181593468,0.01499319,3130.9,3130.8,5.44161591]
["bitfinex-derivatives","ETHF0:USTF0",1765181595581,1.49679319,3130.9,3130.8,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1765181596179,1.49679319,3130.9,3130.8,3.79069153]
["bitfinex-derivatives","ETHF0:USTF0",1765181596374,1.49753869,3130.9,3130.8,3.79069153]
["bitfinex-derivatives","ETHF0:USTF0",1765181598671,1.49753869,3130.9,3130.8,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1765181604788,0.01573869,3130.9,3130.8,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1765181605187,1.49753869,3130.9,3130.8,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1765181609193,0.77113869,3130.9,3130.8,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1765181610197,1.49753869,3130.9,3130.8,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1765181617202,0.77113869,3130.9,3130.8,4.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1765181617897,0.00479309,3131.5,3131.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1765181618101,1.94059309,3131.5,3131.4,1.65092438]
["bitfinex-derivatives","ETHF0:USTF0",1765181618296,1.4818,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181618609,2.55922438,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181618901,2.56167556,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181619206,2.56167556,3131.3,3131.2,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765181619398,1.48425118,3131.3,3131.2,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765181620094,2.56167556,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181620300,1.4818,3131.1,3131.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765181620700,1.4818,3131.1,3131.0,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1765181621507,0.7554,3131.1,3131.0,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1765181623806,2.55922438,3131.1,3131.0,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1765181624009,1.4263,3130.9,3130.8,0.00779153]
["bitfinex-derivatives","ETHF0:USTF0",1765181624306,1.4263,3130.4,3130.3,5.50219894]
["bitfinex-derivatives","ETHF0:USTF0",1765181624508,2.50372438,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181625407,2.50372438,3130.4,3130.3,3.2102244]
["bitfinex-derivatives","ETHF0:USTF0",1765181630010,1.07742438,3130.7,3130.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765181630205,1.80102438,3130.7,3130.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765181630508,2.50372438,3130.7,3130.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765181630706,1.80102438,3130.7,3130.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765181631512,2.50372438,3130.7,3130.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765181632813,0.7236,3130.7,3130.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765181633006,2.43645589,3130.9,3130.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1765181633714,2.43645589,3130.9,3130.8,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765181633915,1.73375589,3130.9,3130.8,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765181634415,1.1706,3131.0,3130.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765181635606,0.447,3131.0,3130.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765181636215,1.1706,3131.0,3130.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765181637314,0.447,3131.0,3130.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765181637510,3.2078,3131.1,3131.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765181637821,4.6341,3131.1,3131.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1765181638002,4.6341,3131.1,3131.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765181642514,4.6341,3131.1,3131.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1765181643514,4.6341,3131.1,3131.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765181643711,1.4263,3131.1,3131.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765181644320,0.7301,3130.8,3130.7,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1765181645012,1.9198,3131.0,3130.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181647818,1.1897,3131.0,3130.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181648012,0.4596,3131.0,3130.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181648212,1.1897,3131.0,3130.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181648619,1.9198,3131.0,3130.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181649121,1.1897,3131.0,3130.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181649323,0.00245118,3131.3,3131.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181649324,1.46265118,3131.3,3131.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181649523,0.00245118,3131.3,3131.2,5.38215589]
["bitfinex-derivatives","ETHF0:USTF0",1765181650125,0.00245118,3131.3,3131.2,46.18215589]
["bitfinex-derivatives","ETHF0:USTF0",1765181650325,1.46265118,3131.3,3131.2,45.172]
["bitfinex-derivatives","ETHF0:USTF0",1765181651221,0.73255118,3131.3,3131.2,45.172]
["bitfinex-derivatives","ETHF0:USTF0",1765181651919,0.00245118,3131.3,3131.2,45.172]
["bitfinex-derivatives","ETHF0:USTF0",1765181652927,1.49955118,3131.3,3131.2,45.172]
["bitfinex-derivatives","ETHF0:USTF0",1765181655825,0.00245118,3131.3,3131.2,45.33168]
["bitfinex-derivatives","ETHF0:USTF0",1765181656020,0.76295118,3131.3,3131.2,45.33168]
["bitfinex-derivatives","ETHF0:USTF0",1765181657730,0.00245118,3131.3,3131.2,45.33168]
["bitfinex-derivatives","ETHF0:USTF0",1765181659236,0.76295118,3131.3,3131.2,45.33168]
["bitfinex-derivatives","ETHF0:USTF0",1765181660544,1.52995118,3131.3,3131.2,45.33168]
["bitfinex-derivatives","ETHF0:USTF0",1765181663043,0.76295118,3131.3,3131.2,45.33168]
["bitfinex-derivatives","ETHF0:USTF0",1765181663538,1.52995118,3131.3,3131.2,45.33168]
["bitfinex-derivatives","ETHF0:USTF0",1765181663739,0.00245118,3131.3,3131.2,45.33168]
["bitfinex-derivatives","ETHF0:USTF0",1765181663939,0.00245118,3131.3,3131.2,46.34183589]
["bitfinex-derivatives","ETHF0:USTF0",1765181667228,0.76295118,3131.3,3131.2,46.34183589]
["bitfinex-derivatives","ETHF0:USTF0",1765181667640,0.76295118,3131.3,3131.2,45.33168]
["bitfinex-derivatives","ETHF0:USTF0",1765181668341,0.00245118,3131.3,3131.2,45.33168]
["bitfinex-derivatives","ETHF0:USTF0",1765181674443,0.76295118,3131.3,3131.2,45.33168]
["bitfinex-derivatives","ETHF0:USTF0",1765181678046,0.00245118,3131.3,3131.2,45.33168]
["bitfinex-derivatives","ETHF0:USTF0",1765181679248,0.00245118,3131.3,3131.2,47.62607894]
["bitfinex-derivatives","ETHF0:USTF0",1765181679643,1.226,3132.0,3131.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1765181679837,1.993,3132.0,3131.9,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765181680043,0.7605,3131.7,3131.6,13.737]
["bitfinex-derivatives","ETHF0:USTF0",1765181680649,0.76430961,3131.7,3131.6,13.737]
["bitfinex-derivatives","ETHF0:USTF0",1765181681348,0.76430961,3131.7,3131.6,13.89666]
["bitfinex-derivatives","ETHF0:USTF0",1765181681554,1.53130961,3131.7,3131.6,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1765181682650,1.53130961,3131.7,3131.6,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1765181684744,1.53130961,3131.7,3131.6,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1765181688544,1.53130961,3131.7,3131.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765181688854,1.9379,3131.5,3131.4,5.50486492]
["bitfinex-derivatives","ETHF0:USTF0",1765181689063,2.94805589,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181692657,3.01494294,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181694560,0.4363,3131.5,3131.4,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765181694750,3.01494294,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181695160,3.01494294,3131.5,3131.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765181696755,3.01494294,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181697660,1.5016,3131.4,3131.3,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1765181701462,1.5016,3131.4,3131.3,0.58679309]
["bitfinex-derivatives","ETHF0:USTF0",1765181701648,2.29154294,3131.5,3131.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1765181701852,3.01494294,3131.5,3131.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1765181702558,2.29154294,3131.5,3131.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1765181702960,3.01494294,3131.5,3131.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1765181703149,3.01494294,3131.5,3131.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1765181703862,3.01494294,3131.5,3131.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1765181704053,3.01494294,3131.5,3131.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1765181704659,3.01494294,3131.5,3131.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1765181705264,3.01494294,3131.5,3131.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1765181705666,3.01494294,3131.5,3131.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765181706262,1.84765255,3131.7,3131.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181706653,2.58875255,3131.7,3131.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181706854,2.58875255,3131.7,3131.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765181707261,2.58875255,3131.7,3131.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181707462,0.00380961,3131.7,3131.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181707657,0.00380961,3131.7,3131.6,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1765181708257,0.00380961,3131.7,3131.6,42.12386]
["bitfinex-derivatives","ETHF0:USTF0",1765181708760,1.52404294,3132.5,3132.4,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181708761,5.1627,3132.5,3132.4,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181708961,5.88072397,3132.5,3132.4,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181709152,1.2138,3132.5,3132.4,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765181709755,1.21758111,3132.5,3132.4,2.24124294]
["bitfinex-derivatives","ETHF0:USTF0",1765181709959,0.00378111,3132.5,3132.4,5.70294899]
["bitfinex-derivatives","ETHF0:USTF0",1765181710463,0.00378111,3132.5,3132.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1765181710762,1.20798111,3132.5,3132.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1765181710962,0.44118111,3132.5,3132.4,45.172]
["bitfinex-derivatives","ETHF0:USTF0",1765181711565,1.20798111,3132.5,3132.4,45.172]
["bitfinex-derivatives","ETHF0:USTF0",1765181711863,3.02612405,3132.5,3132.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765181713258,1.94908111,3132.5,3132.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765181713458,0.44118111,3132.5,3132.4,45.08484294]
["bitfinex-derivatives","ETHF0:USTF0",1765181713962,1.18098111,3132.5,3132.4,45.08484294]
["bitfinex-derivatives","ETHF0:USTF0",1765181714769,0.44118111,3132.5,3132.4,45.08484294]
["bitfinex-derivatives","ETHF0:USTF0",1765181716468,0.00378111,3132.5,3132.4,45.08484294]
["bitfinex-derivatives","ETHF0:USTF0",1765181721570,0.00479309,3132.8,3132.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765181721868,0.00479309,3132.8,3132.7,2.24884294]
["bitfinex-derivatives","ETHF0:USTF0",1765181722571,0.00787944,3132.8,3132.7,2.2516734]
["bitfinex-derivatives","ETHF0:USTF0",1765181723970,1.49487944,3132.8,3132.7,2.2516734]
["bitfinex-derivatives","ETHF0:USTF0",1765181724159,1.49487944,3132.8,3132.7,0.00283046]
["bitfinex-derivatives","ETHF0:USTF0",1765181725571,1.49487944,3132.8,3132.7,0.58873046]
["bitfinex-derivatives","ETHF0:USTF0",1765181725875,1.49487944,3132.8,3132.7,0.00283046]
["bitfinex-derivatives","ETHF0:USTF0",1765181727375,1.9262,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181727573,3.00324294,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181728574,3.00324294,3132.5,3132.4,3.21099852]
["bitfinex-derivatives","ETHF0:USTF0",1765181731463,3.00324294,3132.5,3132.0,1.07704294]
["bitfinex-derivatives","ETHF0:USTF0",1765181731464,1.487,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181731668,2.56404294,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181731866,1.487,3132.1,3132.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765181732067,1.487,3132.3,3132.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765181732466,1.487,3132.3,3132.2,1.18648658]
["bitfinex-derivatives","ETHF0:USTF0",1765181733169,0.7398,3132.3,3132.2,1.18648658]
["bitfinex-derivatives","ETHF0:USTF0",1765181734275,1.487,3132.3,3132.2,1.18648658]
["bitfinex-derivatives","ETHF0:USTF0",1765181734774,1.487,3132.3,3132.2,0.59448658]
["bitfinex-derivatives","ETHF0:USTF0",1765181735374,1.487,3132.3,3132.2,1.18648658]
["bitfinex-derivatives","ETHF0:USTF0",1765181736076,0.7398,3132.3,3132.2,1.18648658]
["bitfinex-derivatives","ETHF0:USTF0",1765181736376,0.7398,3132.3,3132.2,2.26352952]
["bitfinex-derivatives","ETHF0:USTF0",1765181738576,3.21567944,3132.8,3132.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765181738778,0.74767944,3132.8,3132.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765181739180,1.49487944,3132.8,3132.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765181739674,1.179,3132.5,3132.4,5.62846294]
["bitfinex-derivatives","ETHF0:USTF0",1765181739981,1.179,3132.5,3132.4,7.34818776]
["bitfinex-derivatives","ETHF0:USTF0",1765181740183,0.4392,3132.5,3132.4,7.34818776]
["bitfinex-derivatives","ETHF0:USTF0",1765181741884,0.74767944,3132.8,3132.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765181742272,1.49137944,3132.8,3132.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765181743584,0.74767944,3132.8,3132.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765181744980,0.00787944,3132.8,3132.7,2.90372482]
["bitfinex-derivatives","ETHF0:USTF0",1765181745888,0.75817944,3132.8,3132.7,2.90372482]
["bitfinex-derivatives","ETHF0:USTF0",1765181750294,0.00787944,3132.8,3132.7,2.90372482]
["bitfinex-derivatives","ETHF0:USTF0",1765181750491,0.00787944,3132.8,3132.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765181750698,0.7503,3133.4,3133.3,2.25464294]
["bitfinex-derivatives","ETHF0:USTF0",1765181750899,0.7503,3133.4,3133.3,5.46244294]
["bitfinex-derivatives","ETHF0:USTF0",1765181751093,0.7503,3133.4,3133.3,46.26244294]
["bitfinex-derivatives","ETHF0:USTF0",1765181751399,1.494,3133.4,3133.3,46.26244294]
["bitfinex-derivatives","ETHF0:USTF0",1765181751698,0.75280059,3133.4,3133.3,46.26244294]
["bitfinex-derivatives","ETHF0:USTF0",1765181753310,1.49650059,3133.4,3133.3,46.26244294]
["bitfinex-derivatives","ETHF0:USTF0",1765181753607,0.00250059,3133.4,3133.3,46.26244294]
["bitfinex-derivatives","ETHF0:USTF0",1765181753811,0.75280059,3133.4,3133.3,46.26244294]
["bitfinex-derivatives","ETHF0:USTF0",1765181754712,0.75280059,3133.4,3133.3,45.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765181758516,0.00250059,3133.4,3133.3,45.34497]
["bitfinex-derivatives","ETHF0:USTF0",1765181758718,0.00250059,3133.4,3133.3,47.06388168]
["bitfinex-derivatives","ETHF0:USTF0",1765181760214,0.00250059,3133.4,3133.3,45.34497]
["bitfinex-derivatives","ETHF0:USTF0",1765181760910,0.75280059,3133.4,3133.3,47.06388168]
["bitfinex-derivatives","ETHF0:USTF0",1765181761213,1.49650059,3133.4,3133.3,45.34497]
["bitfinex-derivatives","ETHF0:USTF0",1765181761421,1.49650059,3133.4,3133.3,44.16737]
["bitfinex-derivatives","ETHF0:USTF0",1765181761915,0.00250059,3133.4,3133.3,44.16737]
["bitfinex-derivatives","ETHF0:USTF0",1765181762109,0.00250059,3133.4,3133.3,45.88628168]
["bitfinex-derivatives","ETHF0:USTF0",1765181763513,0.00479309,3133.7,3133.6,2.34036904]
["bitfinex-derivatives","ETHF0:USTF0",1765181763713,1.494,3134.8,3134.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765181764115,1.494,3134.8,3134.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765181764509,1.49676082,3134.8,3134.7,1.17554423]
["bitfinex-derivatives","ETHF0:USTF0",1765181764710,2.50496986,3134.8,3134.7,0.00294423]
["bitfinex-derivatives","ETHF0:USTF0",1765181764914,10.70456082,3134.8,3134.7,0.00294423]
["bitfinex-derivatives","ETHF0:USTF0",1765181765915,1.49676082,3134.8,3134.7,0.58934423]
["bitfinex-derivatives","ETHF0:USTF0",1765181766119,1.51446082,3134.8,3134.7,1.17574423]
["bitfinex-derivatives","ETHF0:USTF0",1765181766323,1.51446082,3134.8,3134.7,0.00294423]
["bitfinex-derivatives","ETHF0:USTF0",1765181767515,1.51446082,3134.8,3134.7,1.17574423]
["bitfinex-derivatives","ETHF0:USTF0",1765181768712,0.00276082,3134.8,3134.7,1.58555339]
["bitfinex-derivatives","ETHF0:USTF0",1765181768918,1.1999,3136.0,3135.6,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765181769123,1.9613,3136.0,3135.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765181769810,1.9638281,3136.0,3135.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765181770222,1.9638281,3136.0,3135.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765181770612,1.9638281,3136.0,3135.8,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765181770613,1.5034,3135.9,3135.8,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1765181770812,1.5034,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181771213,2.51160904,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181771410,1.5034,3135.7,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181772123,0.4604281,3136.0,3135.5,5.3929941]
["bitfinex-derivatives","ETHF0:USTF0",1765181772318,1.9232281,3136.0,3135.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1765181772620,1.9232281,3136.0,3135.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765181773622,1.1718281,3136.0,3135.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765181774124,1.9232281,3136.0,3135.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765181774319,1.1718281,3136.0,3135.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765181774515,0.4604281,3136.0,3135.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765181774714,0.01712328,3136.0,3135.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765181775215,0.02198834,3136.0,3135.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765181775616,0.44718834,3136.0,3135.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765181775820,1.90998834,3136.0,3135.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765181776123,1.90998834,3136.0,3135.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765181776319,1.15858834,3136.0,3135.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765181776519,0.44718834,3136.0,3135.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765181777221,1.90998834,3136.0,3135.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765181777416,1.91190296,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181777823,1.91190296,3136.0,3135.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765181778326,1.91190296,3136.0,3135.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765181780027,1.91190296,3136.0,3135.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765181780831,1.91190296,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181782029,1.91190296,3136.0,3135.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765181782730,1.16050296,3136.0,3135.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765181783334,1.91190296,3136.0,3135.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765181783632,1.16050296,3136.0,3135.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765181783830,1.91190296,3136.0,3135.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765181784334,1.91190296,3136.0,3135.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765181785035,1.91190296,3136.0,3135.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765181785231,1.91644526,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181785626,1.92098756,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181786125,1.92552986,3136.0,3135.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765181786325,1.92552986,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181786525,1.93007216,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181786933,1.93461446,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181787335,0.47181446,3136.0,3135.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1765181787535,0.47635676,3136.0,3135.9,5.38820904]
["bitfinex-derivatives","ETHF0:USTF0",1765181787829,0.05115676,3136.0,3135.9,5.38820904]
["bitfinex-derivatives","ETHF0:USTF0",1765181788035,0.05569906,3136.0,3135.9,5.38820904]
["bitfinex-derivatives","ETHF0:USTF0",1765181788334,0.05790311,3136.0,3135.9,5.38820904]
["bitfinex-derivatives","ETHF0:USTF0",1765181789235,0.05790311,3136.0,3135.9,5.54764904]
["bitfinex-derivatives","ETHF0:USTF0",1765181789541,1.9011,3137.0,3136.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1765181789734,1.9011,3137.0,3136.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765181789934,1.9011,3137.0,3136.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1765181790733,1.90387748,3137.0,3136.9,0.58886889]
["bitfinex-derivatives","ETHF0:USTF0",1765181790938,1.90387748,3137.0,3136.9,0.00276889]
["bitfinex-derivatives","ETHF0:USTF0",1765181791631,2.91208652,3137.0,3136.9,0.00276889]
["bitfinex-derivatives","ETHF0:USTF0",1765181792034,1.90387748,3137.0,3136.9,1.17496889]
["bitfinex-derivatives","ETHF0:USTF0",1765181792237,1.90387748,3137.0,3136.9,0.00276889]
["bitfinex-derivatives","ETHF0:USTF0",1765181792929,2.91208652,3137.0,3136.9,0.00276889]
["bitfinex-derivatives","ETHF0:USTF0",1765181795544,2.91208652,3137.0,3136.5,3.06336599]
["bitfinex-derivatives","ETHF0:USTF0",1765181795545,1.4628,3136.6,3136.5,3.06336599]
["bitfinex-derivatives","ETHF0:USTF0",1765181795746,1.4628,3136.4,3136.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1765181796244,1.4628,3136.4,3136.3,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1765181796438,1.4628,3136.4,3136.3,0.74856699]
["bitfinex-derivatives","ETHF0:USTF0",1765181796632,1.4628,3136.4,3136.3,1.33466699]
["bitfinex-derivatives","ETHF0:USTF0",1765181796841,1.4628,3136.4,3136.3,0.00304699]
["bitfinex-derivatives","ETHF0:USTF0",1765181797946,1.4628,3136.4,3136.3,0.58914699]
["bitfinex-derivatives","ETHF0:USTF0",1765181798649,0.7114,3136.4,3136.3,1.17524699]
["bitfinex-derivatives","ETHF0:USTF0",1765181798946,0.4252,3136.5,3136.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765181799146,1.1366,3136.5,3136.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765181799348,1.888,3136.5,3136.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765181799741,1.1366,3136.5,3136.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765181800145,1.888,3136.5,3136.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765181800838,1.888,3136.5,3136.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1765181801037,1.4628,3136.4,3136.3,0.00304699]
["bitfinex-derivatives","ETHF0:USTF0",1765181802448,1.4628,3136.4,3136.3,1.17244699]
["bitfinex-derivatives","ETHF0:USTF0",1765181802649,1.4628,3136.4,3136.3,0.58774699]
["bitfinex-derivatives","ETHF0:USTF0",1765181802842,1.4628,3136.4,3136.3,0.00304699]
["bitfinex-derivatives","ETHF0:USTF0",1765181803848,0.7114,3136.4,3136.3,1.17244699]
["bitfinex-derivatives","ETHF0:USTF0",1765181804054,1.92367748,3137.0,3136.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765181804248,2.6346098,3137.0,3136.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765181804555,1.4826,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181805050,1.4826,3136.6,3136.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765181805839,1.4826,3136.5,3136.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1765181806045,1.9317,3136.5,3136.4,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1765181807049,1.9317,3136.5,3136.4,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765181807249,1.1759,3136.5,3136.4,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1765181807648,1.9317,3136.5,3136.4,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1765181807849,1.9317,3136.5,3136.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1765181808241,1.9317,3136.5,3136.4,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765181808746,1.9317,3136.5,3136.4,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1765181808941,0.4491,3136.5,3136.4,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1765181809154,1.9317,3136.5,3136.4,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1765181809343,0.4491,3136.5,3136.4,2.33701904]
["bitfinex-derivatives","ETHF0:USTF0",1765181810658,0.4491,3136.5,3136.4,43.13701904]
["bitfinex-derivatives","ETHF0:USTF0",1765181810846,1.9317,3136.5,3136.4,42.12881]
["bitfinex-derivatives","ETHF0:USTF0",1765181811053,1.9317,3136.5,3136.4,41.54411]
["bitfinex-derivatives","ETHF0:USTF0",1765181812254,1.9317,3136.5,3136.4,40.95941]
["bitfinex-derivatives","ETHF0:USTF0",1765181813455,1.1759,3136.5,3136.4,40.95941]
["bitfinex-derivatives","ETHF0:USTF0",1765181813755,1.92367748,3137.0,3136.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765181813957,2.63497762,3137.0,3136.4,41.96761904]
["bitfinex-derivatives","ETHF0:USTF0",1765181814256,1.92367748,3137.0,3136.4,41.96761904]
["bitfinex-derivatives","ETHF0:USTF0",1765181814456,1.92367748,3137.0,3136.4,43.67665499]
["bitfinex-derivatives","ETHF0:USTF0",1765181814655,1.07332962,3136.9,3136.4,43.74177557]
["bitfinex-derivatives","ETHF0:USTF0",1765181814955,0.4491,3136.5,3136.4,43.74177557]
["bitfinex-derivatives","ETHF0:USTF0",1765181815155,1.9317,3136.5,3136.4,43.74177557]
["bitfinex-derivatives","ETHF0:USTF0",1765181815455,1.9317,3136.5,3136.4,42.66844595]
["bitfinex-derivatives","ETHF0:USTF0",1765181817363,1.9317,3136.5,3136.4,40.95941]
["bitfinex-derivatives","ETHF0:USTF0",1765181820562,1.1759,3136.5,3136.4,40.95941]
["bitfinex-derivatives","ETHF0:USTF0",1765181820864,1.9317,3136.5,3136.4,40.95941]
["bitfinex-derivatives","ETHF0:USTF0",1765181821358,1.4826,3135.8,3135.7,5.49239279]
["bitfinex-derivatives","ETHF0:USTF0",1765181821656,1.4826,3135.6,3135.5,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181821857,2.55592962,3135.6,3135.5,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181822049,6.47633889,3135.6,3135.5,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181822453,6.78773761,3135.6,3135.5,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1765181822651,1.9317,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181822856,0.7268,3134.6,3134.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765181823453,1.4826,3134.6,3134.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765181823656,1.4826,3134.6,3134.5,1.49088324]
["bitfinex-derivatives","ETHF0:USTF0",1765181823657,1.48633691,3134.6,3134.5,1.49088324]
["bitfinex-derivatives","ETHF0:USTF0",1765181823851,0.00373691,3134.6,3134.5,2.98841286]
["bitfinex-derivatives","ETHF0:USTF0",1765181824269,2.55966653,3134.6,3134.5,0.00308324]
["bitfinex-derivatives","ETHF0:USTF0",1765181824468,2.55966653,3134.6,3134.5,0.73608324]
["bitfinex-derivatives","ETHF0:USTF0",1765181824768,2.55966653,3134.6,3134.5,1.49088324]
["bitfinex-derivatives","ETHF0:USTF0",1765181825867,2.55966653,3134.6,3134.5,0.00308324]
["bitfinex-derivatives","ETHF0:USTF0",1765181826075,1.4816,3134.3,3134.2,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181826278,2.55492962,3134.3,3134.2,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181826975,1.9317,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181827275,0.7774,3133.6,3133.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765181828074,0.7774,3133.6,3133.5,1.96789356]
["bitfinex-derivatives","ETHF0:USTF0",1765181830175,0.7774,3133.8,3133.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765181830369,1.85072962,3134.0,3133.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765181830773,0.7774,3134.0,3133.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765181831071,4.6894,3134.4,3134.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765181831272,3.22263012,3134.4,3134.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765181831577,0.79223012,3134.4,3134.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765181831765,1.49643012,3134.4,3134.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765181831965,0.7774,3134.1,3134.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765181832173,0.79792313,3134.1,3134.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765181832571,0.80123666,3134.1,3134.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765181833167,0.02383666,3134.1,3134.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765181835372,0.76563666,3134.1,3134.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765181836178,1.53243666,3134.1,3134.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765181837267,1.53337774,3134.1,3134.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765181837463,0.76657774,3134.1,3134.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765181837672,1.53337774,3134.1,3134.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765181837974,0.7418,3133.6,3133.5,1.17629356]
["bitfinex-derivatives","ETHF0:USTF0",1765181838168,0.7418,3133.6,3133.5,1.88869356]
["bitfinex-derivatives","ETHF0:USTF0",1765181838471,1.53337774,3133.6,3133.5,1.46449356]
["bitfinex-derivatives","ETHF0:USTF0",1765181838876,1.53337774,3133.6,3133.5,0.75209356]
["bitfinex-derivatives","ETHF0:USTF0",1765181839075,0.02477774,3133.6,3133.5,1.92169356]
["bitfinex-derivatives","ETHF0:USTF0",1765181844281,1.53337774,3133.6,3133.5,0.75209356]
["bitfinex-derivatives","ETHF0:USTF0",1765181844677,1.53337774,3133.6,3133.5,0.00299356]
["bitfinex-derivatives","ETHF0:USTF0",1765181845881,1.53337774,3133.6,3133.5,0.75209356]
["bitfinex-derivatives","ETHF0:USTF0",1765181846183,1.53433812,3133.6,3133.5,0.75209356]
["bitfinex-derivatives","ETHF0:USTF0",1765181846382,1.53433812,3133.6,3133.5,0.00299356]
["bitfinex-derivatives","ETHF0:USTF0",1765181847780,1.5086,3133.3,3133.2,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181848079,1.53433812,3133.3,3133.2,0.75388506]
["bitfinex-derivatives","ETHF0:USTF0",1765181848780,1.53433812,3133.3,3133.2,0.75613719]
["bitfinex-derivatives","ETHF0:USTF0",1765181849286,1.53433812,3133.3,3133.2,0.00703719]
["bitfinex-derivatives","ETHF0:USTF0",1765181850484,0.76753812,3133.3,3133.2,1.46853719]
["bitfinex-derivatives","ETHF0:USTF0",1765181850684,1.53433812,3133.3,3133.2,1.46853719]
["bitfinex-derivatives","ETHF0:USTF0",1765181850885,1.53433812,3133.3,3133.2,0.00703719]
["bitfinex-derivatives","ETHF0:USTF0",1765181852287,2.26707358,3133.3,3133.2,0.00703719]
["bitfinex-derivatives","ETHF0:USTF0",1765181856387,2.26707358,3133.3,3133.2,1.46853719]
["bitfinex-derivatives","ETHF0:USTF0",1765181856591,2.26707358,3133.3,3133.2,0.00703719]
["bitfinex-derivatives","ETHF0:USTF0",1765181856792,3.34330575,3133.3,3133.2,0.00703719]
["bitfinex-derivatives","ETHF0:USTF0",1765181862895,4.41953792,3133.3,3133.2,0.00703719]
["bitfinex-derivatives","ETHF0:USTF0",1765181863101,1.4975,3132.8,3132.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765181863295,1.4975,3132.8,3132.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765181863497,1.07623217,3132.8,3132.7,42.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765181864000,1.80553217,3132.8,3132.7,42.46053901]
["bitfinex-derivatives","ETHF0:USTF0",1765181864200,1.83127029,3132.8,3132.7,42.46053901]
["bitfinex-derivatives","ETHF0:USTF0",1765181864406,2.59947029,3132.8,3132.7,42.46053901]
["bitfinex-derivatives","ETHF0:USTF0",1765181864896,1.10197029,3132.8,3132.7,42.46053901]
["bitfinex-derivatives","ETHF0:USTF0",1765181866102,0.02573812,3132.8,3132.7,42.46053901]
["bitfinex-derivatives","ETHF0:USTF0",1765181869004,1.07623217,3133.2,3133.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765181869591,1.07623217,3133.4,3133.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765181869794,1.07623217,3133.4,3133.3,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765181871601,1.80309607,3133.4,3133.3,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765181872305,1.08960473,3133.4,3133.3,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765181872506,1.80380473,3133.4,3133.3,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765181873600,1.08960473,3133.4,3133.3,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765181874714,0.01337256,3133.4,3133.3,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765181876209,0.01337256,3133.4,3133.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765181876408,1.02181942,3133.4,3133.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765181876908,1.03362907,3133.4,3133.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765181878711,1.74782907,3133.4,3133.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765181878910,0.7142,3133.1,3133.0,5.29949]
["bitfinex-derivatives","ETHF0:USTF0",1765181879105,2.46094686,3133.1,3133.0,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1765181879405,2.46094686,3133.1,3133.0,1.64529]
["bitfinex-derivatives","ETHF0:USTF0",1765181880004,2.48612907,3133.1,3133.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181881013,2.48612907,3133.1,3133.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765181881317,0.7142,3132.8,3132.7,40.80293901]
["bitfinex-derivatives","ETHF0:USTF0",1765181881511,2.46094686,3132.8,3132.7,40.80293901]
["bitfinex-derivatives","ETHF0:USTF0",1765181882011,2.48612907,3132.8,3132.7,40.80293901]
["bitfinex-derivatives","ETHF0:USTF0",1765181884719,1.03362907,3132.8,3132.7,40.80293901]
["bitfinex-derivatives","ETHF0:USTF0",1765181885417,1.03451402,3132.8,3132.7,40.80293901]
["bitfinex-derivatives","ETHF0:USTF0",1765181885602,0.02606716,3132.8,3132.7,40.80293901]
["bitfinex-derivatives","ETHF0:USTF0",1765181885911,1.00844686,3133.4,3132.7,40.80293901]
["bitfinex-derivatives","ETHF0:USTF0",1765181886111,1.00844686,3133.4,3133.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181886309,1.72264686,3133.4,3133.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181886515,2.43894686,3133.4,3133.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181886715,3.1739365,3133.4,3133.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765181888210,1.4418,3133.1,3133.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765181888411,1.4418,3132.8,3132.7,40.96253901]
["bitfinex-derivatives","ETHF0:USTF0",1765181888611,2.45024686,3132.8,3132.7,40.96253901]
["bitfinex-derivatives","ETHF0:USTF0",1765181889619,3.2078,3133.4,3132.7,40.96253901]
["bitfinex-derivatives","ETHF0:USTF0",1765181889814,2.45024686,3133.1,3133.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765181892023,3.18559663,3133.1,3133.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765181893316,0.73534977,3133.1,3133.0,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765181893614,1.74858169,3133.7,3133.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765181893818,1.01323192,3133.7,3133.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765181894118,2.48543192,3133.7,3133.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765181894322,1.77163192,3133.7,3133.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765181894824,2.48543192,3133.7,3133.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765181895822,2.48543192,3133.7,3133.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765181896022,2.48543192,3133.7,3133.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765181896415,0.7584,3133.4,3133.3,1.64217]
["bitfinex-derivatives","ETHF0:USTF0",1765181896612,1.76684686,3133.4,3133.3,1.64217]
["bitfinex-derivatives","ETHF0:USTF0",1765181897312,1.00844686,3133.4,3133.3,1.64217]
["bitfinex-derivatives","ETHF0:USTF0",1765181898324,1.76684686,3133.4,3133.3,1.64217]
["bitfinex-derivatives","ETHF0:USTF0",1765181898524,2.48064686,3133.4,3133.3,1.64217]
["bitfinex-derivatives","ETHF0:USTF0",1765181898821,1.76684686,3133.4,3133.3,1.64217]
["bitfinex-derivatives","ETHF0:USTF0",1765181900315,1.00844686,3133.4,3133.3,1.64217]
["bitfinex-derivatives","ETHF0:USTF0",1765181900522,0.00478506,3133.7,3133.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765181901021,3.2078,3134.2,3134.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765181901220,3.9662,3134.2,3134.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765181901719,1.4722,3134.2,3134.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765181902125,1.4722,3134.2,3134.1,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765181903525,0.0047609,3134.5,3134.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765181904120,0.0047609,3134.5,3134.4,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765181904723,1.77160776,3134.5,3134.4,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765181904923,1.01320776,3134.5,3134.4,45.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765181905925,1.77160776,3134.5,3134.4,45.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765181906625,1.01320776,3134.5,3134.4,45.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765181907024,1.77160776,3134.5,3134.4,45.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765181907529,1.01320776,3134.5,3134.4,45.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765181907725,2.92500776,3134.5,3134.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765181908025,1.4722,3134.2,3134.1,1.48738506]
["bitfinex-derivatives","ETHF0:USTF0",1765181908231,2.48064686,3134.2,3134.1,1.48738506]
["bitfinex-derivatives","ETHF0:USTF0",1765181909126,0.00373691,3134.6,3134.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765181909431,0.00373691,3134.6,3134.5,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1765181909624,0.00373691,3134.6,3134.5,45.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765181912933,1.77058377,3134.6,3134.5,45.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765181913625,2.48438377,3134.6,3134.5,45.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765181914929,2.48438377,3134.6,3134.5,45.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765181915626,1.01218377,3134.6,3134.5,45.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765181915828,1.77058377,3134.6,3134.5,45.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765181917733,1.01218377,3134.6,3134.5,45.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765181917939,0.00373691,3134.6,3134.5,45.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765181919535,2.48438377,3134.6,3134.5,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765181919729,0.4396,3134.5,3134.1,3.21258506]
["bitfinex-derivatives","ETHF0:USTF0",1765181919929,2.48064686,3134.2,3134.1,4.69518506]
["bitfinex-derivatives","ETHF0:USTF0",1765181920233,2.48064686,3134.2,3134.1,45.49518506]
["bitfinex-derivatives","ETHF0:USTF0",1765181923745,4.68823691,3134.6,3134.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765181923937,5.69668377,3134.6,3134.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765181924339,5.71906374,3134.6,3134.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765181924735,5.73763904,3134.6,3134.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765181925846,5.73763904,3134.6,3134.1,44.01258506]
["bitfinex-derivatives","ETHF0:USTF0",1765181926047,1.71224686,3134.2,3134.1,44.01258506]
["bitfinex-derivatives","ETHF0:USTF0",1765181926252,1.00844686,3134.2,3134.1,44.01258506]
["bitfinex-derivatives","ETHF0:USTF0",1765181926543,1.71224686,3134.2,3134.1,44.01258506]
["bitfinex-derivatives","ETHF0:USTF0",1765181927047,1.75410725,3134.2,3134.1,44.01258506]
["bitfinex-derivatives","ETHF0:USTF0",1765181927450,2.52700725,3134.2,3134.1,3.21258506]
["bitfinex-derivatives","ETHF0:USTF0",1765181927654,3.53545411,3134.2,3134.1,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181927953,2.52700725,3134.2,3134.1,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181928249,3.25863683,3134.2,3134.1,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181928747,1.4767,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181929047,1.4767,3133.8,3133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181929048,1.4767,3133.7,3133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181929443,0.7038,3133.3,3133.2,1.66308]
["bitfinex-derivatives","ETHF0:USTF0",1765181929949,1.51856039,3133.8,3133.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765181930146,1.51856039,3133.8,3133.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765181930447,1.51856039,3133.8,3133.2,40.95958]
["bitfinex-derivatives","ETHF0:USTF0",1765181931051,1.71224686,3133.5,3133.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765181931252,2.52700725,3133.5,3133.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765181933949,1.75410725,3133.5,3133.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765181934156,1.05030725,3133.5,3133.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765181934353,1.75410725,3133.5,3133.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765181934853,1.82126881,3133.5,3133.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765181935051,1.9234,3133.0,3132.9,0.76718506]
["bitfinex-derivatives","ETHF0:USTF0",1765181935258,2.99900842,3133.0,3132.9,0.76718506]
["bitfinex-derivatives","ETHF0:USTF0",1765181936053,1.96619796,3133.0,3132.9,0.76718506]
["bitfinex-derivatives","ETHF0:USTF0",1765181936252,1.96619796,3133.0,3132.9,1.50828506]
["bitfinex-derivatives","ETHF0:USTF0",1765181937053,0.04279796,3133.0,3132.9,1.50828506]
["bitfinex-derivatives","ETHF0:USTF0",1765181937755,0.74659796,3133.0,3132.9,1.50828506]
["bitfinex-derivatives","ETHF0:USTF0",1765181938357,0.74659796,3133.0,3132.9,0.76718506]
["bitfinex-derivatives","ETHF0:USTF0",1765181938358,1.96619796,3133.0,3132.9,0.76718506]
["bitfinex-derivatives","ETHF0:USTF0",1765181938959,1.96619796,3133.0,3132.9,1.50828506]
["bitfinex-derivatives","ETHF0:USTF0",1765181939665,1.96619796,3133.0,3132.9,0.76718506]
["bitfinex-derivatives","ETHF0:USTF0",1765181940161,0.7038,3133.6,3133.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765181940469,1.4767,3133.1,3133.0,1.66309]
["bitfinex-derivatives","ETHF0:USTF0",1765181940660,1.4767,3133.1,3133.0,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1765181940862,1.4767,3133.1,3133.0,1.66309]
["bitfinex-derivatives","ETHF0:USTF0",1765181941064,0.7038,3133.1,3133.0,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1765181941764,3.05059943,3133.3,3133.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765181943965,3.05059943,3133.3,3133.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765181944157,1.4767,3133.1,3133.0,1.66309]
["bitfinex-derivatives","ETHF0:USTF0",1765181944360,1.9234,3133.0,3132.9,0.76718506]
["bitfinex-derivatives","ETHF0:USTF0",1765181944656,1.4767,3133.0,3132.9,1.50828506]
["bitfinex-derivatives","ETHF0:USTF0",1765181944861,0.7038,3133.0,3132.9,1.50828506]
["bitfinex-derivatives","ETHF0:USTF0",1765181945656,1.4176,3133.0,3132.9,1.50828506]
["bitfinex-derivatives","ETHF0:USTF0",1765181947772,1.4372,3133.3,3133.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765181948461,1.4372,3133.1,3133.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765181949171,0.7234,3133.1,3133.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765181949360,4.645,3133.4,3133.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765181949560,1.4372,3133.1,3133.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765181952167,1.57389943,3133.3,3133.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765181952368,0.7501,3133.1,3133.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765181953570,1.5128,3133.1,3133.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765181955167,0.7501,3133.1,3133.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765181955368,1.57389943,3133.3,3133.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181955569,2.32399943,3133.3,3133.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181955871,3.08669943,3133.3,3133.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181956073,1.5128,3133.3,3133.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181956263,1.5128,3133.0,3132.9,1.56018506]
["bitfinex-derivatives","ETHF0:USTF0",1765181956467,1.9664,3133.0,3132.9,1.56018506]
["bitfinex-derivatives","ETHF0:USTF0",1765181956867,1.5128,3133.0,3132.9,1.56018506]
["bitfinex-derivatives","ETHF0:USTF0",1765181957874,4.7206,3133.4,3133.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765181958167,1.5128,3133.1,3133.0,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765181958373,1.5128,3133.1,3133.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181959867,2.24563567,3133.3,3133.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181960684,3.32139239,3133.3,3133.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181961674,0.73283567,3133.3,3133.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181961877,3.2078,3133.8,3133.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181962988,3.2078,3134.2,3134.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181963583,4.28355672,3134.2,3134.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181963787,5.79635672,3134.2,3134.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181964084,5.79635672,3134.2,3133.5,2.88895279]
["bitfinex-derivatives","ETHF0:USTF0",1765181964085,1.5128,3133.6,3133.5,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765181964287,1.82585672,3133.6,3133.5,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765181964490,1.07575672,3133.6,3133.5,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765181964788,1.07575672,3133.6,3133.5,42.95976]
["bitfinex-derivatives","ETHF0:USTF0",1765181965393,1.07575672,3133.8,3133.5,41.40436]
["bitfinex-derivatives","ETHF0:USTF0",1765181965592,1.07575672,3134.0,3133.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181966092,1.82585672,3134.0,3133.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181966292,1.07575672,3134.0,3133.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181966794,2.58855672,3134.0,3133.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181969293,3.04215672,3134.0,3133.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765181969999,3.04215672,3134.0,3133.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181970495,3.04215672,3134.0,3133.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765181970696,0.7501,3133.6,3133.5,41.40436]
["bitfinex-derivatives","ETHF0:USTF0",1765181970898,2.58855672,3133.6,3133.5,41.40436]
["bitfinex-derivatives","ETHF0:USTF0",1765181971199,1.82585672,3133.6,3133.5,41.40436]
["bitfinex-derivatives","ETHF0:USTF0",1765181971499,2.58855672,3133.6,3133.5,41.40436]
["bitfinex-derivatives","ETHF0:USTF0",1765181971892,2.58855672,3133.6,3133.5,40.95956]
["bitfinex-derivatives","ETHF0:USTF0",1765181974906,1.9664,3133.5,3133.4,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765181975293,1.9664,3133.5,3133.4,45.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765181975998,1.9664,3133.5,3133.4,42.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765181977805,0.7501,3133.5,3133.4,42.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765181978103,2.58855672,3133.6,3133.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765181979103,2.58855672,3133.6,3133.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765181979800,3.66431344,3133.6,3133.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765181980402,1.5128,3133.3,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181980595,2.58855672,3133.3,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181980794,1.82585672,3133.3,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181981103,1.07575672,3133.3,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765181986403,1.07575672,3133.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181986404,1.4861,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765181986699,1.9328,3133.0,3132.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181986902,4.08431344,3133.0,3132.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181987303,3.00855672,3133.0,3132.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181987805,3.00855672,3133.0,3132.9,0.71058506]
["bitfinex-derivatives","ETHF0:USTF0",1765181988200,3.00855672,3133.0,3132.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181989809,2.56185672,3133.0,3132.9,1.48528506]
["bitfinex-derivatives","ETHF0:USTF0",1765181990104,4.6939,3133.2,3133.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765181991312,1.4861,3133.0,3132.9,1.48528506]
["bitfinex-derivatives","ETHF0:USTF0",1765181991513,2.56185672,3133.0,3132.9,1.48528506]
["bitfinex-derivatives","ETHF0:USTF0",1765181991910,3.00855672,3133.0,3132.9,0.71058506]
["bitfinex-derivatives","ETHF0:USTF0",1765181992116,3.00855672,3133.0,3132.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181992309,1.07575672,3133.0,3132.9,1.48528506]
["bitfinex-derivatives","ETHF0:USTF0",1765181992710,2.56185672,3133.0,3132.9,1.48528506]
["bitfinex-derivatives","ETHF0:USTF0",1765181993419,3.00855672,3133.0,3132.9,0.71058506]
["bitfinex-derivatives","ETHF0:USTF0",1765181993817,3.00855672,3133.0,3132.9,1.48528506]
["bitfinex-derivatives","ETHF0:USTF0",1765181994621,3.00855672,3133.0,3132.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181994921,4.08431344,3133.0,3132.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181995220,3.00855672,3133.0,3132.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765181995721,2.56185672,3133.0,3132.9,1.48528506]
["bitfinex-derivatives","ETHF0:USTF0",1765181995920,1.84875672,3133.0,3132.9,1.48528506]
["bitfinex-derivatives","ETHF0:USTF0",1765181996320,2.56185672,3133.0,3132.9,1.48528506]
["bitfinex-derivatives","ETHF0:USTF0",1765181996724,2.49490995,3133.0,3132.9,1.48528506]
["bitfinex-derivatives","ETHF0:USTF0",1765181997518,1.00880995,3133.0,3132.9,1.48528506]
["bitfinex-derivatives","ETHF0:USTF0",1765182000422,1.4861,3133.6,3133.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765182000621,3.6614,3134.0,3133.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765182000622,5.1475,3134.0,3133.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765182000923,0.773,3133.6,3133.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765182001221,3.2078,3134.0,3133.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765182001418,3.9808,3134.0,3133.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765182001925,4.6939,3134.0,3133.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765182003925,3.9808,3134.0,3133.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765182004121,4.6939,3134.0,3133.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765182004426,1.4861,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182004618,2.49490995,3133.4,3133.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765182005119,1.4861,3133.2,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765182005321,1.4861,3133.0,3132.9,4.69308506]
["bitfinex-derivatives","ETHF0:USTF0",1765182005820,1.4861,3133.0,3132.9,45.49308506]
["bitfinex-derivatives","ETHF0:USTF0",1765182006223,0.773,3133.0,3132.9,45.49308506]
["bitfinex-derivatives","ETHF0:USTF0",1765182008017,1.4861,3133.0,3132.9,45.49308506]
["bitfinex-derivatives","ETHF0:USTF0",1765182008718,0.773,3133.0,3132.9,45.49308506]
["bitfinex-derivatives","ETHF0:USTF0",1765182010223,0.773,3133.0,3132.9,4.69308506]
["bitfinex-derivatives","ETHF0:USTF0",1765182012331,1.9476,3133.0,3132.9,3.91838506]
["bitfinex-derivatives","ETHF0:USTF0",1765182012628,1.9476,3133.0,3132.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182012828,1.9476,3133.0,3132.9,0.72428506]
["bitfinex-derivatives","ETHF0:USTF0",1765182014126,1.9476,3133.0,3132.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182015628,0.773,3133.0,3132.9,1.49728506]
["bitfinex-derivatives","ETHF0:USTF0",1765182016234,1.5238,3133.0,3132.9,1.49728506]
["bitfinex-derivatives","ETHF0:USTF0",1765182016729,1.9853,3133.0,3132.9,1.49728506]
["bitfinex-derivatives","ETHF0:USTF0",1765182017119,1.9853,3133.0,3132.9,0.72428506]
["bitfinex-derivatives","ETHF0:USTF0",1765182018632,1.9853,3133.0,3132.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182018933,1.9853,3133.0,3132.9,0.72428506]
["bitfinex-derivatives","ETHF0:USTF0",1765182019134,1.9853,3133.0,3132.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182020538,1.9853,3133.0,3132.9,0.72428506]
["bitfinex-derivatives","ETHF0:USTF0",1765182021029,1.9853,3133.0,3132.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182025138,2.99410995,3133.0,3132.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182025645,1.5009,3132.4,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765182025832,2.50970995,3132.4,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765182026729,2.51346122,3132.4,3132.3,40.80379292]
["bitfinex-derivatives","ETHF0:USTF0",1765182031442,2.51346122,3132.4,3132.3,0.72329292]
["bitfinex-derivatives","ETHF0:USTF0",1765182032429,2.51346122,3132.4,3132.3,1.49629292]
["bitfinex-derivatives","ETHF0:USTF0",1765182032633,2.52355612,3132.4,3132.3,1.49629292]
["bitfinex-derivatives","ETHF0:USTF0",1765182032937,2.52355612,3132.4,3132.3,0.72329292]
["bitfinex-derivatives","ETHF0:USTF0",1765182034542,2.52355612,3132.4,3132.3,0.00379292]
["bitfinex-derivatives","ETHF0:USTF0",1765182036037,1.5009,3132.1,3132.0,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182036245,2.50970995,3132.1,3132.0,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182036643,2.51980485,3132.1,3132.0,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182037142,2.51980485,3132.1,3132.0,0.00831237]
["bitfinex-derivatives","ETHF0:USTF0",1765182039043,1.5009,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182039346,1.5009,3131.8,3130.4,7.3384945]
["bitfinex-derivatives","ETHF0:USTF0",1765182039347,1.5009,3131.4,3131.3,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765182039738,1.5009,3131.2,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765182039940,2.50970995,3131.2,3131.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765182040249,2.50970995,3131.2,3131.1,1.49663498]
["bitfinex-derivatives","ETHF0:USTF0",1765182040447,2.50970995,3131.2,3131.1,42.29663498]
["bitfinex-derivatives","ETHF0:USTF0",1765182040741,1.01890485,3131.2,3131.1,1.49663498]
["bitfinex-derivatives","ETHF0:USTF0",1765182040947,1.76900485,3131.2,3131.1,1.49663498]
["bitfinex-derivatives","ETHF0:USTF0",1765182041141,2.51980485,3131.2,3131.1,1.49663498]
["bitfinex-derivatives","ETHF0:USTF0",1765182042742,2.51980485,3131.2,3131.1,0.00413498]
["bitfinex-derivatives","ETHF0:USTF0",1765182043546,2.51980485,3131.2,3131.1,0.72403498]
["bitfinex-derivatives","ETHF0:USTF0",1765182045249,2.51980485,3131.2,3131.1,0.00413498]
["bitfinex-derivatives","ETHF0:USTF0",1765182045444,2.51980485,3131.2,3131.1,1.49843498]
["bitfinex-derivatives","ETHF0:USTF0",1765182045651,1.01890485,3131.2,3131.1,1.49843498]
["bitfinex-derivatives","ETHF0:USTF0",1765182046053,1.72820485,3131.2,3131.1,1.49843498]
["bitfinex-derivatives","ETHF0:USTF0",1765182046258,2.50330485,3131.2,3131.1,0.00413498]
["bitfinex-derivatives","ETHF0:USTF0",1765182046454,5.71110485,3131.2,3131.1,0.00413498]
["bitfinex-derivatives","ETHF0:USTF0",1765182046761,5.71110485,3131.2,3131.1,0.72403498]
["bitfinex-derivatives","ETHF0:USTF0",1765182047950,2.50330485,3131.2,3131.1,1.49843498]
["bitfinex-derivatives","ETHF0:USTF0",1765182048157,1.01890485,3131.2,3131.1,1.49843498]
["bitfinex-derivatives","ETHF0:USTF0",1765182048548,2.50330485,3131.2,3131.1,1.49843498]
["bitfinex-derivatives","ETHF0:USTF0",1765182048743,1.01890485,3131.2,3131.1,1.49843498]
["bitfinex-derivatives","ETHF0:USTF0",1765182048943,0.0100949,3131.2,3131.1,1.49843498]
["bitfinex-derivatives","ETHF0:USTF0",1765182049453,1.01890485,3131.2,3131.1,1.49843498]
["bitfinex-derivatives","ETHF0:USTF0",1765182049750,1.72820485,3131.2,3131.1,1.49843498]
["bitfinex-derivatives","ETHF0:USTF0",1765182049954,0.0100949,3131.2,3131.1,1.49843498]
["bitfinex-derivatives","ETHF0:USTF0",1765182051354,0.0100949,3131.2,3131.1,1.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1765182051553,1.4844,3131.6,3131.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765182051753,4.6922,3131.6,3131.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765182051956,4.6922,3131.6,3131.1,1.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1765182051957,0.7093,3131.2,3131.1,1.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1765182052258,2.49320995,3131.2,3131.1,1.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1765182052453,1.71810995,3131.2,3131.1,1.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1765182053063,2.49320995,3131.2,3131.1,1.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1765182053565,1.00880995,3131.2,3131.1,1.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1765182053760,1.71810995,3131.2,3131.1,1.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1765182053963,2.49320995,3131.2,3131.1,1.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1765182055259,1.71810995,3131.2,3131.1,1.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1765182056257,2.49320995,3131.5,3131.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765182056462,2.95060995,3131.5,3131.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765182056660,1.4844,3131.2,3131.1,1.65812498]
["bitfinex-derivatives","ETHF0:USTF0",1765182056962,2.56160274,3131.2,3131.1,0.72403498]
["bitfinex-derivatives","ETHF0:USTF0",1765182057166,2.56160274,3131.2,3131.1,1.49843498]
["bitfinex-derivatives","ETHF0:USTF0",1765182057961,1.78650274,3131.2,3131.1,1.49843498]
["bitfinex-derivatives","ETHF0:USTF0",1765182058367,1.07720274,3131.4,3131.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765182058960,1.78650274,3131.4,3131.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765182059267,2.56160274,3131.4,3131.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765182059463,1.78650274,3131.4,3131.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765182061259,1.07720274,3131.4,3131.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765182062866,3.2078,3131.8,3131.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765182063060,1.72104862,3132.7,3132.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765182063061,3.9699,3132.3,3132.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765182063258,1.08095401,3132.4,3132.2,2.55680274]
["bitfinex-derivatives","ETHF0:USTF0",1765182063259,0.00375127,3132.4,3132.2,2.55680274]
["bitfinex-derivatives","ETHF0:USTF0",1765182063458,0.00375127,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182063668,1.54525127,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182064472,0.76585127,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182065171,0.00375127,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182065864,0.76585127,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182066072,2.62245401,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182067573,1.84305401,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182067965,1.08095401,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182068170,0.00375127,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182068372,1.84305401,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182068774,1.08095401,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182069381,0.00375127,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182071882,0.76585127,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182072085,2.54675401,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182072281,1.84305401,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182072588,1.08095401,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182073487,0.00375127,3132.4,3132.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765182077085,0.00375127,3132.4,3132.3,43.35680274]
["bitfinex-derivatives","ETHF0:USTF0",1765182077284,3.2078,3133.3,3133.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765182077484,1.82550274,3133.6,3133.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765182077684,2.52920274,3133.6,3133.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765182077990,2.52920274,3133.6,3133.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765182078390,2.53188044,3133.6,3133.5,0.70990282]
["bitfinex-derivatives","ETHF0:USTF0",1765182078691,2.53188044,3133.6,3133.5,1.42370282]
["bitfinex-derivatives","ETHF0:USTF0",1765182080190,2.53188044,3133.6,3133.5,0.70990282]
["bitfinex-derivatives","ETHF0:USTF0",1765182080386,2.53188044,3133.6,3133.5,0.00260282]
["bitfinex-derivatives","ETHF0:USTF0",1765182080991,2.53188044,3133.6,3133.5,0.70990282]
["bitfinex-derivatives","ETHF0:USTF0",1765182081197,2.53188044,3133.6,3133.5,0.00260282]
["bitfinex-derivatives","ETHF0:USTF0",1765182082395,2.53188044,3133.6,3133.5,1.42370282]
["bitfinex-derivatives","ETHF0:USTF0",1765182082798,1.82818044,3133.6,3133.5,1.87080282]
["bitfinex-derivatives","ETHF0:USTF0",1765182082987,1.07988044,3133.6,3133.5,1.87080282]
["bitfinex-derivatives","ETHF0:USTF0",1765182083500,1.82818044,3133.6,3133.5,1.87080282]
["bitfinex-derivatives","ETHF0:USTF0",1765182084486,2.53188044,3133.6,3133.5,1.87080282]
["bitfinex-derivatives","ETHF0:USTF0",1765182087482,2.53188044,3133.6,3133.5,0.70990282]
["bitfinex-derivatives","ETHF0:USTF0",1765182087683,2.53188044,3133.6,3133.5,1.42370282]
["bitfinex-derivatives","ETHF0:USTF0",1765182090297,3.60908318,3133.6,3133.5,0.00260282]
["bitfinex-derivatives","ETHF0:USTF0",1765182090995,2.53188044,3133.6,3133.5,0.70990282]
["bitfinex-derivatives","ETHF0:USTF0",1765182091191,2.53188044,3133.6,3133.5,0.00260282]
["bitfinex-derivatives","ETHF0:USTF0",1765182091498,2.53188044,3133.6,3133.5,1.42370282]
["bitfinex-derivatives","ETHF0:USTF0",1765182092299,1.82818044,3133.6,3133.5,1.87080282]
["bitfinex-derivatives","ETHF0:USTF0",1765182092597,2.53188044,3133.6,3133.5,1.42370282]
["bitfinex-derivatives","ETHF0:USTF0",1765182093298,2.53188044,3133.6,3133.5,0.70990282]
["bitfinex-derivatives","ETHF0:USTF0",1765182094400,3.60908318,3133.6,3133.5,0.00260282]
["bitfinex-derivatives","ETHF0:USTF0",1765182096000,4.3409715,3133.6,3133.5,0.00260282]
["bitfinex-derivatives","ETHF0:USTF0",1765182097290,4.34130718,3133.6,3133.5,0.00260282]
["bitfinex-derivatives","ETHF0:USTF0",1765182107108,4.6525648,3133.6,3133.5,0.00260282]
["bitfinex-derivatives","ETHF0:USTF0",1765182108606,1.5171,3132.7,3132.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765182108801,1.5171,3132.7,3132.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765182109103,1.5171,3132.7,3132.6,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765182109605,1.5171,3132.7,3132.6,42.27627877]
["bitfinex-derivatives","ETHF0:USTF0",1765182110110,2.2504521,3132.7,3132.6,0.00377877]
["bitfinex-derivatives","ETHF0:USTF0",1765182111306,1.5171,3132.7,3132.6,0.00377877]
["bitfinex-derivatives","ETHF0:USTF0",1765182112304,1.5171,3132.7,3132.6,0.70787877]
["bitfinex-derivatives","ETHF0:USTF0",1765182115106,1.5171,3132.7,3132.6,0.00377877]
["bitfinex-derivatives","ETHF0:USTF0",1765182115306,1.5171,3132.7,3132.6,0.70787877]
["bitfinex-derivatives","ETHF0:USTF0",1765182115912,1.5171,3132.7,3132.6,0.00377877]
["bitfinex-derivatives","ETHF0:USTF0",1765182118511,1.5171,3132.7,3132.6,0.70787877]
["bitfinex-derivatives","ETHF0:USTF0",1765182118713,2.52621326,3132.7,3132.6,0.70787877]
["bitfinex-derivatives","ETHF0:USTF0",1765182119414,2.52621326,3132.7,3132.6,1.47627877]
["bitfinex-derivatives","ETHF0:USTF0",1765182119708,0.738,3133.0,3132.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765182119906,1.5171,3133.0,3132.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765182120513,3.2078,3133.1,3133.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765182121109,3.9458,3133.1,3133.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765182121620,2.98171326,3133.5,3133.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765182121913,2.98171326,3133.5,3133.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765182122111,2.98171326,3133.5,3133.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765182122616,0.738,3133.1,3133.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765182124711,1.00911326,3133.2,3133.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765182124712,1.00911326,3133.3,3133.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765182124913,3.25764193,3133.5,3133.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765182125109,0.738,3133.1,3133.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765182125309,1.00911326,3133.2,3133.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765182125510,1.74711326,3133.2,3133.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765182125706,1.00911326,3133.2,3133.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765182125907,1.77651326,3133.5,3133.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765182126113,2.49121326,3133.5,3133.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765182127417,1.4821,3133.1,3133.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765182127620,1.9475,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182127924,1.4821,3132.7,3132.6,0.00377877]
["bitfinex-derivatives","ETHF0:USTF0",1765182128128,2.49121326,3132.7,3132.6,0.00377877]
["bitfinex-derivatives","ETHF0:USTF0",1765182129115,2.49121326,3132.7,3132.6,1.48947877]
["bitfinex-derivatives","ETHF0:USTF0",1765182129514,0.7674,3132.7,3132.6,1.48947877]
["bitfinex-derivatives","ETHF0:USTF0",1765182129716,1.77651326,3132.8,3132.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765182129918,2.49121326,3132.8,3132.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765182134027,2.49121326,3132.8,3132.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765182134214,2.49121326,3132.8,3132.6,0.00377877]
["bitfinex-derivatives","ETHF0:USTF0",1765182134413,1.4964,3132.7,3132.6,1.48807877]
["bitfinex-derivatives","ETHF0:USTF0",1765182135727,1.4964,3132.7,3132.6,0.00377877]
["bitfinex-derivatives","ETHF0:USTF0",1765182137625,1.4964,3132.4,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182137829,2.50551326,3132.4,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182138032,3.23904965,3132.4,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182138229,2.50551326,3132.4,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182138429,3.23915944,3132.4,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182138627,3.23915944,3132.4,3131.5,3.91173826]
["bitfinex-derivatives","ETHF0:USTF0",1765182138930,3.23915944,3132.4,3132.3,0.00890398]
["bitfinex-derivatives","ETHF0:USTF0",1765182141331,2.50551326,3132.4,3132.3,0.00890398]
["bitfinex-derivatives","ETHF0:USTF0",1765182144334,2.50551326,3132.4,3132.3,0.78300398]
["bitfinex-derivatives","ETHF0:USTF0",1765182145434,2.50551326,3132.4,3132.3,0.00890398]
["bitfinex-derivatives","ETHF0:USTF0",1765182146536,2.50551326,3132.4,3132.3,0.78300398]
["bitfinex-derivatives","ETHF0:USTF0",1765182146833,2.50551326,3132.4,3132.3,0.00890398]
["bitfinex-derivatives","ETHF0:USTF0",1765182148330,2.50551326,3132.4,3132.3,0.78300398]
["bitfinex-derivatives","ETHF0:USTF0",1765182148637,2.50551326,3132.4,3132.3,1.49320398]
["bitfinex-derivatives","ETHF0:USTF0",1765182149135,2.50551326,3132.4,3132.3,0.78300398]
["bitfinex-derivatives","ETHF0:USTF0",1765182149631,1.74581326,3132.4,3132.3,1.49320398]
["bitfinex-derivatives","ETHF0:USTF0",1765182149938,2.50551326,3132.4,3132.3,0.00890398]
["bitfinex-derivatives","ETHF0:USTF0",1765182151633,2.50551326,3131.8,3131.7,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1765182152129,1.4964,3131.6,3131.5,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765182152332,1.4964,3131.6,3131.5,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765182152636,1.4964,3131.6,3131.5,4.69470918]
["bitfinex-derivatives","ETHF0:USTF0",1765182155332,0.7367,3131.6,3131.5,5.11590918]
["bitfinex-derivatives","ETHF0:USTF0",1765182155534,1.00911326,3131.8,3131.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765182156141,0.00478506,3131.9,3131.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765182158244,0.74148506,3131.9,3131.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765182158443,0.00478506,3131.9,3131.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765182161342,0.74148506,3131.9,3131.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765182161544,0.00478506,3131.9,3131.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765182162645,1.47451326,3133.0,3132.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765182162646,3.9545,3132.8,3132.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765182162845,3.2078,3132.8,3132.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765182163048,3.228277,3132.8,3132.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765182163339,0.020477,3132.8,3132.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765182163846,0.020477,3132.8,3132.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765182164843,0.73642024,3133.6,3133.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765182165041,0.0026777,3133.6,3133.5,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765182166040,1.5113777,3133.6,3133.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765182166447,1.5113777,3133.6,3133.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765182169653,0.7493777,3133.6,3133.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765182169853,0.0026777,3133.6,3133.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765182170154,0.7493777,3133.6,3133.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765182170344,1.5113777,3133.6,3133.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765182170855,1.5113777,3133.6,3133.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765182171355,0.7493777,3133.6,3133.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765182171954,1.5113777,3133.6,3133.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765182174151,1.5113777,3133.6,3133.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765182174357,1.5087,3133.3,3133.2,1.48058506]
["bitfinex-derivatives","ETHF0:USTF0",1765182174856,1.5087,3133.3,3133.2,0.77388506]
["bitfinex-derivatives","ETHF0:USTF0",1765182175756,1.5087,3133.3,3133.2,1.48058506]
["bitfinex-derivatives","ETHF0:USTF0",1765182177355,1.5087,3133.3,3133.2,0.77388506]
["bitfinex-derivatives","ETHF0:USTF0",1765182177656,1.5087,3133.3,3133.2,1.48058506]
["bitfinex-derivatives","ETHF0:USTF0",1765182177850,0.7467,3133.3,3133.2,1.48058506]
["bitfinex-derivatives","ETHF0:USTF0",1765182178057,0.7493777,3133.6,3133.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765182178357,1.5113777,3133.6,3133.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765182178754,1.5113777,3133.6,3133.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765182179257,1.517,3133.3,3133.2,1.48778506]
["bitfinex-derivatives","ETHF0:USTF0",1765182179457,1.517,3133.3,3133.2,0.77478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182180054,1.517,3133.3,3133.2,1.48778506]
["bitfinex-derivatives","ETHF0:USTF0",1765182180462,1.517,3133.3,3133.2,0.77478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182180663,1.517,3133.3,3133.2,1.48778506]
["bitfinex-derivatives","ETHF0:USTF0",1765182180862,0.7444,3133.3,3133.2,1.48778506]
["bitfinex-derivatives","ETHF0:USTF0",1765182181363,1.517,3133.3,3133.2,1.48778506]
["bitfinex-derivatives","ETHF0:USTF0",1765182181569,0.7444,3133.3,3133.2,1.48778506]
["bitfinex-derivatives","ETHF0:USTF0",1765182182569,2.3200777,3133.6,3133.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765182182864,3.0926777,3133.6,3133.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765182183271,3.0926777,3133.6,3133.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765182183673,3.0926777,3133.6,3133.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765182183869,3.0926777,3133.6,3133.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765182185868,0.7444,3133.3,3133.2,0.77478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182186078,1.517,3133.3,3133.2,1.48778506]
["bitfinex-derivatives","ETHF0:USTF0",1765182186270,1.517,3133.3,3133.2,0.77478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182186574,1.517,3133.3,3133.2,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182188066,1.517,3133.3,3133.2,1.48778506]
["bitfinex-derivatives","ETHF0:USTF0",1765182188271,1.517,3133.3,3133.2,0.77478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182188471,1.517,3133.3,3133.2,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182188670,2.59297272,3133.3,3133.2,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182193380,3.32825143,3133.3,3133.2,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182198585,3.32825143,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182198786,3.32825143,3133.3,3133.2,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182201085,3.32825143,3133.3,3133.2,0.71748506]
["bitfinex-derivatives","ETHF0:USTF0",1765182201389,3.32825143,3133.3,3133.2,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182202891,3.32825143,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182203896,2.59297272,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182204393,3.32754171,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182204601,3.32754171,3133.3,3133.2,0.71748506]
["bitfinex-derivatives","ETHF0:USTF0",1765182204786,3.32754171,3133.3,3133.2,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182205085,3.32754171,3133.3,3133.2,0.71748506]
["bitfinex-derivatives","ETHF0:USTF0",1765182205293,3.32756046,3133.3,3133.2,0.71748506]
["bitfinex-derivatives","ETHF0:USTF0",1765182205792,3.32756046,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182207492,3.32756046,3133.3,3133.2,0.71748506]
["bitfinex-derivatives","ETHF0:USTF0",1765182208597,3.32756046,3133.3,3133.2,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182211990,3.32756046,3133.3,3133.2,0.71748506]
["bitfinex-derivatives","ETHF0:USTF0",1765182212191,3.32756046,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182212498,3.32756046,3133.3,3133.2,0.71748506]
["bitfinex-derivatives","ETHF0:USTF0",1765182213096,3.32756046,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182213488,2.55496046,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182213694,1.81056046,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182213895,1.83157272,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182214094,2.54447272,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182214294,3.27906046,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182218402,2.56616046,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182218793,1.83157272,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182218992,2.54447272,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182219193,3.27906046,3133.3,3133.2,1.47328506]
["bitfinex-derivatives","ETHF0:USTF0",1765182219901,0.0026777,3133.6,3133.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765182220103,0.0026777,3133.6,3133.5,3.00917272]
["bitfinex-derivatives","ETHF0:USTF0",1765182220303,0.0026777,3133.6,3133.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765182220696,0.0026777,3133.6,3133.5,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1765182221005,0.0026777,3133.6,3133.5,5.30056]
["bitfinex-derivatives","ETHF0:USTF0",1765182221905,2.54447272,3134.3,3134.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765182222105,2.85566828,3134.3,3134.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765182222407,2.54447272,3134.3,3134.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765182222597,1.9689,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182222802,1.9689,3134.0,3133.9,3.21078197]
["bitfinex-derivatives","ETHF0:USTF0",1765182222803,3.04728918,3134.0,3133.9,3.21078197]
["bitfinex-derivatives","ETHF0:USTF0",1765182225804,3.04728918,3134.0,3133.9,3.94518197]
["bitfinex-derivatives","ETHF0:USTF0",1765182226407,3.04728918,3134.0,3133.9,3.21078197]
["bitfinex-derivatives","ETHF0:USTF0",1765182227501,3.04728918,3134.0,3133.9,3.94518197]
["bitfinex-derivatives","ETHF0:USTF0",1765182227699,3.04728918,3134.0,3133.9,4.70718197]
["bitfinex-derivatives","ETHF0:USTF0",1765182228007,3.04728918,3134.0,3133.9,3.94518197]
["bitfinex-derivatives","ETHF0:USTF0",1765182230309,3.04728918,3134.0,3133.9,3.21078197]
["bitfinex-derivatives","ETHF0:USTF0",1765182231106,6.25508918,3134.0,3133.9,0.00298197]
["bitfinex-derivatives","ETHF0:USTF0",1765182233412,6.25508918,3134.0,3133.9,0.73738197]
["bitfinex-derivatives","ETHF0:USTF0",1765182233610,6.25508918,3134.0,3133.9,1.49938197]
["bitfinex-derivatives","ETHF0:USTF0",1765182236411,6.25508918,3134.0,3133.9,0.00298197]
["bitfinex-derivatives","ETHF0:USTF0",1765182240814,6.18738071,3134.0,3133.9,0.00298197]
["bitfinex-derivatives","ETHF0:USTF0",1765182244821,2.97958071,3134.0,3133.9,0.00298197]
["bitfinex-derivatives","ETHF0:USTF0",1765182246423,3.71164587,3134.0,3133.9,0.00298197]
["bitfinex-derivatives","ETHF0:USTF0",1765182251228,4.71991012,3134.0,3133.9,0.00298197]
["bitfinex-derivatives","ETHF0:USTF0",1765182251530,1.4698,3133.3,3133.2,0.16435506]
["bitfinex-derivatives","ETHF0:USTF0",1765182252431,1.4698,3133.3,3133.2,0.1682718]
["bitfinex-derivatives","ETHF0:USTF0",1765182252627,1.4698,3133.3,3133.2,1.6265718]
["bitfinex-derivatives","ETHF0:USTF0",1765182252820,1.77396425,3133.4,3133.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765182253021,2.55476425,3133.4,3133.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765182253222,1.5465,3133.3,3133.2,0.1682718]
["bitfinex-derivatives","ETHF0:USTF0",1765182253531,1.5465,3133.3,3133.2,0.8975718]
["bitfinex-derivatives","ETHF0:USTF0",1765182253828,1.5465,3133.3,3133.2,0.1682718]
["bitfinex-derivatives","ETHF0:USTF0",1765182257132,1.5465,3133.3,3133.2,1.6160718]
["bitfinex-derivatives","ETHF0:USTF0",1765182257935,0.7657,3133.3,3133.2,1.6160718]
["bitfinex-derivatives","ETHF0:USTF0",1765182258134,2.55476425,3133.4,3133.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765182258735,1.5465,3133.3,3133.2,0.1682718]
["bitfinex-derivatives","ETHF0:USTF0",1765182260733,1.5465,3133.3,3133.2,0.8975718]
["bitfinex-derivatives","ETHF0:USTF0",1765182262236,0.7657,3133.3,3133.2,1.6160718]
["bitfinex-derivatives","ETHF0:USTF0",1765182262630,1.77396425,3133.4,3133.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765182262928,2.55476425,3133.4,3133.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765182263933,1.00826425,3133.7,3133.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765182264123,1.00826425,3133.7,3133.2,0.1682718]
["bitfinex-derivatives","ETHF0:USTF0",1765182264124,3.2851791,3133.7,3133.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765182264329,0.7657,3133.3,3133.2,1.6160718]
["bitfinex-derivatives","ETHF0:USTF0",1765182264635,1.5465,3133.3,3133.2,0.1682718]
["bitfinex-derivatives","ETHF0:USTF0",1765182264935,1.5465,3133.3,3133.2,0.8975718]
["bitfinex-derivatives","ETHF0:USTF0",1765182265437,1.5465,3133.3,3133.2,1.6160718]
["bitfinex-derivatives","ETHF0:USTF0",1765182265738,1.5465,3133.3,3133.2,0.8975718]
["bitfinex-derivatives","ETHF0:USTF0",1765182267339,1.5465,3133.3,3133.2,1.6160718]
["bitfinex-derivatives","ETHF0:USTF0",1765182268730,0.7657,3133.3,3133.2,1.6160718]
["bitfinex-derivatives","ETHF0:USTF0",1765182269029,1.5465,3133.3,3133.2,1.6160718]
["bitfinex-derivatives","ETHF0:USTF0",1765182269240,0.7657,3133.3,3133.2,1.6160718]
["bitfinex-derivatives","ETHF0:USTF0",1765182271539,1.5465,3133.3,3133.2,1.6160718]
["bitfinex-derivatives","ETHF0:USTF0",1765182273240,0.7657,3133.3,3133.2,1.6160718]
["bitfinex-derivatives","ETHF0:USTF0",1765182274741,1.5465,3133.3,3133.2,1.6160718]
["bitfinex-derivatives","ETHF0:USTF0",1765182276828,0.7657,3133.7,3133.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765182277141,2.27741826,3133.9,3133.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765182278143,1.5465,3133.9,3133.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765182279741,1.5465,3133.7,3133.6,4.09666]
["bitfinex-derivatives","ETHF0:USTF0",1765182280046,2.55476425,3133.7,3133.6,4.09666]
["bitfinex-derivatives","ETHF0:USTF0",1765182280344,2.55476425,3133.7,3133.6,4.81516]
["bitfinex-derivatives","ETHF0:USTF0",1765182282845,1.77396425,3133.7,3133.6,4.81516]
["bitfinex-derivatives","ETHF0:USTF0",1765182283645,2.54926425,3133.7,3133.6,4.81516]
["bitfinex-derivatives","ETHF0:USTF0",1765182284548,2.54926425,3133.7,3133.6,3.36736]
["bitfinex-derivatives","ETHF0:USTF0",1765182284746,2.54926425,3133.7,3133.6,4.82196]
["bitfinex-derivatives","ETHF0:USTF0",1765182285046,2.54926425,3133.7,3133.6,4.09186]
["bitfinex-derivatives","ETHF0:USTF0",1765182285448,2.54926425,3133.7,3133.6,4.82196]
["bitfinex-derivatives","ETHF0:USTF0",1765182286048,2.54926425,3133.7,3133.6,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1765182286249,2.54926425,3133.7,3133.6,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1765182286548,2.54926425,3133.7,3133.6,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1765182288549,2.54926425,3133.7,3133.6,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1765182289440,2.54926425,3133.7,3133.6,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1765182290249,1.00826425,3133.7,3133.6,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1765182290748,0.7689,3133.7,3133.6,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1765182290951,3.00598071,3134.0,3133.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765182291151,3.73695473,3134.0,3133.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765182292651,3.73695473,3134.0,3133.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765182293248,0.7689,3133.7,3133.6,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1765182293554,1.5442,3133.7,3133.6,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1765182293862,2.55246425,3133.7,3133.6,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1765182294652,2.55246425,3133.7,3133.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765182295255,2.55246425,3133.7,3133.6,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1765182296054,2.55246425,3133.7,3133.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765182297572,2.55246425,3133.7,3133.6,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1765182297763,2.55246425,3133.7,3133.6,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1765182299760,2.55246425,3133.7,3133.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765182300773,2.61977951,3133.7,3133.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765182304873,1.9213,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182305071,2.99687951,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182307066,1.4807,3133.5,3133.4,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765182307963,1.79217951,3133.5,3133.4,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765182308167,2.55627951,3133.5,3133.4,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765182309572,2.99687951,3133.5,3133.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765182310269,2.99687951,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182310475,2.99687951,3133.5,3133.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765182311671,1.9213,3133.5,3133.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765182312471,1.9213,3133.5,3133.4,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765182313573,1.4865,3133.5,3133.4,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765182315074,1.9204,3133.5,3133.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765182315576,1.9204,3133.5,3133.4,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765182315872,1.9204,3133.5,3133.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765182318285,1.4865,3133.5,3133.4,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765182319178,0.7166,3133.5,3133.4,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765182319370,1.4865,3133.5,3133.4,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765182319570,1.07557951,3133.6,3133.4,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765182319768,1.79977951,3133.6,3133.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765182320080,2.56967951,3133.6,3133.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765182320270,2.56967951,3133.6,3133.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765182322779,2.56967951,3133.6,3133.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765182323180,1.928,3133.5,3133.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765182324173,1.928,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182325277,1.928,3133.5,3133.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765182326179,1.928,3133.5,3133.4,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765182326678,0.7242,3133.5,3133.4,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765182327278,1.4941,3133.5,3133.4,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765182327469,1.928,3133.5,3133.4,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765182327670,1.928,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182327873,0.7242,3133.5,3133.4,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765182328080,1.07557951,3133.7,3133.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765182328277,2.56967951,3133.7,3133.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765182328477,1.4941,3133.5,3133.4,4.85277]
["bitfinex-derivatives","ETHF0:USTF0",1765182328680,2.56967951,3133.5,3133.4,44.92217]
["bitfinex-derivatives","ETHF0:USTF0",1765182329188,2.56967951,3133.5,3133.4,4.85277]
["bitfinex-derivatives","ETHF0:USTF0",1765182330582,3.00357951,3133.5,3133.4,4.85277]
["bitfinex-derivatives","ETHF0:USTF0",1765182330883,3.00357951,3133.5,3133.4,4.12217]
["bitfinex-derivatives","ETHF0:USTF0",1765182332887,3.00357951,3133.5,3133.4,3.36737]
["bitfinex-derivatives","ETHF0:USTF0",1765182333085,3.00357951,3133.5,3133.4,4.12217]
["bitfinex-derivatives","ETHF0:USTF0",1765182334980,1.928,3133.5,3133.4,4.12217]
["bitfinex-derivatives","ETHF0:USTF0",1765182335180,1.928,3133.5,3133.4,4.85277]
["bitfinex-derivatives","ETHF0:USTF0",1765182335576,0.7242,3133.5,3133.4,4.85277]
["bitfinex-derivatives","ETHF0:USTF0",1765182335776,1.79977951,3133.8,3133.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765182335976,1.79977951,3133.8,3133.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765182336279,1.07557951,3133.8,3133.4,3.36737]
["bitfinex-derivatives","ETHF0:USTF0",1765182336481,1.928,3133.5,3133.4,4.12217]
["bitfinex-derivatives","ETHF0:USTF0",1765182336986,1.4941,3132.5,3132.4,7.94874426]
["bitfinex-derivatives","ETHF0:USTF0",1765182337286,1.4941,3132.5,3132.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765182337287,5.1358,3132.5,3132.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765182337787,5.1358,3132.5,3132.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765182338083,3.2078,3132.5,3132.4,1.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1765182341282,3.932,3132.5,3132.4,1.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1765182342188,4.7019,3132.5,3132.4,1.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1765182346787,3.2078,3132.5,3132.4,1.48784026]
["bitfinex-derivatives","ETHF0:USTF0",1765182348191,3.2078,3132.5,3132.4,2.56341977]
["bitfinex-derivatives","ETHF0:USTF0",1765182348787,3.2078,3132.5,3132.4,2.72303977]
["bitfinex-derivatives","ETHF0:USTF0",1765182348988,5.80527951,3132.5,3132.4,0.91686026]
["bitfinex-derivatives","ETHF0:USTF0",1765182349195,6.24477951,3132.5,3132.4,0.88826026]
["bitfinex-derivatives","ETHF0:USTF0",1765182349490,6.24477951,3132.5,3132.4,1.61266026]
["bitfinex-derivatives","ETHF0:USTF0",1765182350092,4.7297,3132.5,3132.4,1.61266026]
["bitfinex-derivatives","ETHF0:USTF0",1765182351296,3.9826,3132.5,3132.4,1.61266026]
["bitfinex-derivatives","ETHF0:USTF0",1765182352497,4.7297,3132.5,3132.4,1.61266026]
["bitfinex-derivatives","ETHF0:USTF0",1765182353089,3.9826,3132.5,3132.4,1.61266026]
["bitfinex-derivatives","ETHF0:USTF0",1765182354796,3.2078,3132.5,3132.4,1.61266026]
["bitfinex-derivatives","ETHF0:USTF0",1765182355293,1.07557951,3132.7,3132.4,1.61266026]
["bitfinex-derivatives","ETHF0:USTF0",1765182355493,2.59747951,3132.7,3132.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765182356091,1.5219,3132.7,3132.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765182356593,2.59747951,3132.7,3132.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765182356793,2.59747951,3132.7,3132.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765182358001,2.59747951,3132.7,3132.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765182359299,1.5219,3132.7,3132.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765182359497,0.7748,3132.7,3132.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765182359800,1.5427,3132.7,3132.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765182360298,0.7748,3132.7,3132.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765182360495,1.5427,3132.7,3132.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765182361303,0.7748,3132.7,3132.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765182361504,1.535,3133.0,3132.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765182361713,1.9678,3133.0,3132.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765182362200,1.9678,3133.0,3132.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765182362597,1.535,3133.0,3132.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765182363204,4.7428,3133.2,3133.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765182363507,0.7671,3132.8,3132.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765182363805,3.2078,3133.2,3132.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765182364704,4.7428,3133.2,3133.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765182364907,1.535,3132.9,3132.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765182365100,1.535,3132.9,3132.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765182365405,1.535,3132.9,3132.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765182365703,1.535,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182365901,1.9678,3132.5,3132.4,0.71264026]
["bitfinex-derivatives","ETHF0:USTF0",1765182366204,1.535,3132.5,3132.4,1.61706026]
["bitfinex-derivatives","ETHF0:USTF0",1765182367000,1.9678,3132.5,3132.4,0.87226026]
["bitfinex-derivatives","ETHF0:USTF0",1765182367407,1.9678,3132.5,3132.4,0.16206026]
["bitfinex-derivatives","ETHF0:USTF0",1765182368112,1.9678,3132.5,3132.4,0.00244026]
["bitfinex-derivatives","ETHF0:USTF0",1765182368326,2.74225165,3132.5,3132.4,0.00244026]
["bitfinex-derivatives","ETHF0:USTF0",1765182368914,2.74225165,3132.5,3132.1,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182369119,5.7513446,3132.2,3132.1,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1765182370019,5.7513446,3132.2,3132.1,0.00755986]
["bitfinex-derivatives","ETHF0:USTF0",1765182378727,1.4581,3131.6,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765182379329,1.4581,3131.4,3131.3,3.36748]
["bitfinex-derivatives","ETHF0:USTF0",1765182379629,1.46126409,3131.4,3131.3,0.16210522]
["bitfinex-derivatives","ETHF0:USTF0",1765182380124,1.46126409,3131.4,3131.3,0.00242522]
["bitfinex-derivatives","ETHF0:USTF0",1765182380328,4.66906409,3131.4,3131.3,0.00242522]
["bitfinex-derivatives","ETHF0:USTF0",1765182388430,4.66906409,3131.4,3131.3,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765182394141,1.4581,3130.3,3130.2,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1765182394638,1.4581,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765182395043,4.2163446,3130.4,3129.9,1.45118506]
["bitfinex-derivatives","ETHF0:USTF0",1765182395044,1.8993,3130.0,3129.9,1.45118506]
["bitfinex-derivatives","ETHF0:USTF0",1765182395340,1.8993,3130.0,3129.9,1.45493809]
["bitfinex-derivatives","ETHF0:USTF0",1765182395729,1.8993,3130.0,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182395933,0.7502,3129.4,3129.3,1.69742767]
["bitfinex-derivatives","ETHF0:USTF0",1765182396142,2.4666446,3129.8,3129.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765182396538,1.4581,3129.4,3129.3,1.69742767]
["bitfinex-derivatives","ETHF0:USTF0",1765182396730,1.4581,3129.4,3129.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765182396935,0.7502,3129.4,3129.3,1.70393337]
["bitfinex-derivatives","ETHF0:USTF0",1765182397135,0.7502,3129.4,3129.3,1.44901181]
["bitfinex-derivatives","ETHF0:USTF0",1765182397340,2.4666446,3129.8,3129.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765182398144,0.7502,3129.8,3129.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765182398534,1.4581,3129.8,3129.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765182399546,0.7502,3129.8,3129.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765182402141,3.958,3129.9,3129.8,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765182402440,3.2078,3129.9,3129.8,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765182402843,3.2078,3129.9,3129.8,42.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765182403046,3.2078,3129.9,3129.8,1.66065]
["bitfinex-derivatives","ETHF0:USTF0",1765182403445,3.2078,3129.9,3129.8,42.46065]
["bitfinex-derivatives","ETHF0:USTF0",1765182405044,3.9141,3130.4,3130.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765182405251,3.2078,3130.4,3130.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765182405851,3.9141,3130.4,3130.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765182406045,4.6477,3130.4,3130.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765182408051,1.4399,3130.2,3130.1,1.66023]
["bitfinex-derivatives","ETHF0:USTF0",1765182408346,1.4399,3129.6,3129.5,5.37837815]
["bitfinex-derivatives","ETHF0:USTF0",1765182408949,1.4399,3129.6,3129.5,46.17837815]
["bitfinex-derivatives","ETHF0:USTF0",1765182409145,0.7063,3129.6,3129.5,46.17837815]
["bitfinex-derivatives","ETHF0:USTF0",1765182409352,0.7063,3129.7,3129.6,1.66026]
["bitfinex-derivatives","ETHF0:USTF0",1765182409943,1.4399,3129.7,3129.6,1.66026]
["bitfinex-derivatives","ETHF0:USTF0",1765182414647,5.0871,3130.0,3129.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765182414848,3.9141,3130.0,3129.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765182415356,4.6477,3130.0,3129.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765182415550,4.6477,3130.0,3129.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765182415551,1.4399,3129.7,3129.6,1.66026]
["bitfinex-derivatives","ETHF0:USTF0",1765182415755,1.4399,3129.7,3129.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765182416053,1.4399,3129.7,3129.6,1.66026]
["bitfinex-derivatives","ETHF0:USTF0",1765182417155,4.6477,3130.0,3129.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765182417959,4.6477,3130.4,3130.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765182418151,5.4203959,3130.4,3130.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765182418352,4.6477,3130.4,3130.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765182418558,4.6477,3130.4,3130.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765182419264,3.2078,3130.4,3130.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765182419453,0.00478506,3130.6,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765182419657,0.00478506,3130.6,3130.5,2.9449446]
["bitfinex-derivatives","ETHF0:USTF0",1765182421462,0.00478506,3130.6,3130.0,16.2942446]
["bitfinex-derivatives","ETHF0:USTF0",1765182421463,1.4399,3130.3,3130.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765182421759,0.7063,3130.1,3130.0,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765182422151,0.7063,3130.1,3130.0,45.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765182422558,1.4399,3130.1,3130.0,45.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765182423058,0.7063,3130.1,3130.0,45.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765182424762,0.7063,3130.1,3130.0,47.02188117]
["bitfinex-derivatives","ETHF0:USTF0",1765182425062,0.7063,3130.1,3130.0,47.18162117]
["bitfinex-derivatives","ETHF0:USTF0",1765182425261,0.00478506,3130.6,3130.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1765182425451,0.00478506,3130.6,3130.5,2.98968117]
["bitfinex-derivatives","ETHF0:USTF0",1765182425657,0.73078506,3130.6,3130.5,2.98968117]
["bitfinex-derivatives","ETHF0:USTF0",1765182425962,1.50058506,3130.6,3130.5,2.98968117]
["bitfinex-derivatives","ETHF0:USTF0",1765182426461,1.50058506,3130.6,3130.3,2.53688117]
["bitfinex-derivatives","ETHF0:USTF0",1765182426462,1.4958,3130.4,3130.3,2.53688117]
["bitfinex-derivatives","ETHF0:USTF0",1765182426662,1.4958,3130.4,3130.3,1.80538117]
["bitfinex-derivatives","ETHF0:USTF0",1765182426863,1.4958,3130.4,3130.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765182428464,1.4958,3130.4,3130.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765182428664,1.4958,3130.4,3130.3,2.53688117]
["bitfinex-derivatives","ETHF0:USTF0",1765182431170,0.00478506,3130.6,3130.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1765182431362,0.00478506,3130.6,3130.5,2.98968117]
["bitfinex-derivatives","ETHF0:USTF0",1765182431563,0.00478506,3130.6,3130.5,3.14940117]
["bitfinex-derivatives","ETHF0:USTF0",1765182436875,1.52308506,3130.6,3130.5,0.88742]
["bitfinex-derivatives","ETHF0:USTF0",1765182437173,1.52308506,3130.6,3130.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765182437859,1.5183,3130.1,3130.0,6.20788117]
["bitfinex-derivatives","ETHF0:USTF0",1765182438073,1.5183,3130.1,3130.0,5.77198117]
["bitfinex-derivatives","ETHF0:USTF0",1765182438571,1.5183,3130.1,3130.0,46.57198117]
["bitfinex-derivatives","ETHF0:USTF0",1765182439074,1.5183,3130.1,3130.0,46.73172117]
["bitfinex-derivatives","ETHF0:USTF0",1765182439262,0.00478506,3130.6,3130.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765182439467,0.76118506,3130.6,3130.5,3.03198117]
["bitfinex-derivatives","ETHF0:USTF0",1765182439773,1.52308506,3130.6,3130.5,2.56418117]
["bitfinex-derivatives","ETHF0:USTF0",1765182440673,1.52308506,3130.6,3130.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765182442772,1.5183,3130.4,3130.3,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1765182443466,0.7564,3130.4,3130.3,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1765182445075,1.5183,3130.4,3130.3,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1765182448280,1.5183,3130.4,3130.3,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1765182449367,1.5183,3130.4,3130.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765182449774,1.5183,3130.4,3130.3,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1765182450076,4.7261,3130.4,3130.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765182450375,1.5183,3129.8,3129.7,1.64626]
["bitfinex-derivatives","ETHF0:USTF0",1765182450978,1.5183,3129.8,3129.7,42.44626]
["bitfinex-derivatives","ETHF0:USTF0",1765182451281,1.5183,3129.8,3129.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765182451673,1.5183,3129.8,3129.7,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1765182455182,1.5183,3129.8,3129.7,1.64626]
["bitfinex-derivatives","ETHF0:USTF0",1765182456781,1.5183,3129.8,3129.7,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1765182457683,1.5183,3129.8,3129.7,1.64626]
["bitfinex-derivatives","ETHF0:USTF0",1765182458476,1.5183,3129.8,3129.7,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1765182458984,1.5183,3129.8,3129.7,1.64626]
["bitfinex-derivatives","ETHF0:USTF0",1765182459882,1.5183,3130.0,3129.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765182460182,1.5183,3129.8,3129.7,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1765182460585,1.5183,3129.8,3129.7,1.64626]
["bitfinex-derivatives","ETHF0:USTF0",1765182461583,3.9642,3130.4,3130.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765182461784,4.7261,3130.4,3130.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765182462182,0.00478506,3130.6,3130.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765182462382,0.78358506,3130.6,3130.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765182462774,0.00478506,3130.6,3130.5,2.97339407]
["bitfinex-derivatives","ETHF0:USTF0",1765182463379,0.00478506,3130.6,3130.5,3.13311407]
["bitfinex-derivatives","ETHF0:USTF0",1765182463981,0.00478506,3130.6,3130.5,6.34091407]
["bitfinex-derivatives","ETHF0:USTF0",1765182464887,0.00478506,3130.6,3130.5,47.14091407]
["bitfinex-derivatives","ETHF0:USTF0",1765182465087,1.1460974,3131.4,3130.5,47.14091407]
["bitfinex-derivatives","ETHF0:USTF0",1765182465284,0.00316409,3131.4,3131.3,2.70407407]
["bitfinex-derivatives","ETHF0:USTF0",1765182465487,0.00316409,3131.4,3131.3,1.62678]
["bitfinex-derivatives","ETHF0:USTF0",1765182467891,0.78196409,3131.4,3131.3,1.62678]
["bitfinex-derivatives","ETHF0:USTF0",1765182468287,0.00316409,3131.4,3131.3,1.62678]
["bitfinex-derivatives","ETHF0:USTF0",1765182468588,1.53966409,3131.4,3131.3,1.62678]
["bitfinex-derivatives","ETHF0:USTF0",1765182476693,1.53966409,3131.4,3131.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765182477088,1.53966409,3131.4,3131.3,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1765182477394,1.53966409,3131.4,3131.3,1.62678]
["bitfinex-derivatives","ETHF0:USTF0",1765182479800,1.53966409,3131.4,3131.3,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1765182482002,1.53966409,3131.4,3131.3,1.62678]
["bitfinex-derivatives","ETHF0:USTF0",1765182482202,1.53966409,3131.4,3131.3,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1765182482903,1.53966409,3131.4,3131.3,1.62678]
["bitfinex-derivatives","ETHF0:USTF0",1765182484006,1.53966409,3131.4,3131.3,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1765182484213,1.53966409,3131.4,3131.3,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1765182485522,1.53966409,3131.4,3131.3,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1765182486011,0.00316409,3131.4,3131.3,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1765182486217,1.51046409,3131.4,3131.3,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1765182486516,1.51046409,3131.4,3131.3,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1765182486717,1.51046409,3131.4,3131.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765182487216,1.51046409,3131.4,3131.3,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1765182487515,1.51046409,3131.4,3131.3,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1765182488720,0.74566409,3131.4,3131.3,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1765182490512,0.00316409,3131.4,3131.3,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1765182492318,0.00479287,3131.7,3131.6,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1765182493120,0.00479287,3131.7,3131.6,42.46216]
["bitfinex-derivatives","ETHF0:USTF0",1765182493320,0.00781369,3131.7,3131.6,42.46512977]
["bitfinex-derivatives","ETHF0:USTF0",1765182494515,0.7655,3132.0,3131.9,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1765182495523,0.76947021,3132.0,3131.9,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1765182498820,1.96517021,3132.0,3131.9,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1765182499025,1.96517021,3132.0,3131.6,40.80296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182499026,1.5062,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182499218,5.72375864,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182501526,4.714,3131.7,3131.6,1.50546977]
["bitfinex-derivatives","ETHF0:USTF0",1765182501727,4.714,3131.7,3131.6,0.75306977]
["bitfinex-derivatives","ETHF0:USTF0",1765182502231,4.714,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182503721,5.72375864,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182506427,6.4968149,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182507631,6.4968149,3131.7,3131.6,0.75306977]
["bitfinex-derivatives","ETHF0:USTF0",1765182507931,5.48705626,3131.7,3131.6,1.50546977]
["bitfinex-derivatives","ETHF0:USTF0",1765182508525,5.48705626,3131.7,3131.6,0.75306977]
["bitfinex-derivatives","ETHF0:USTF0",1765182509329,5.48705626,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182509526,6.4968149,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182512833,5.48705626,3131.7,3131.6,0.75306977]
["bitfinex-derivatives","ETHF0:USTF0",1765182513132,5.48705626,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182515333,5.48705626,3131.7,3131.6,1.50546977]
["bitfinex-derivatives","ETHF0:USTF0",1765182515625,1.53855626,3131.7,3131.6,1.50546977]
["bitfinex-derivatives","ETHF0:USTF0",1765182515827,2.73822647,3132.0,3131.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765182516029,2.73822647,3132.0,3131.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765182516233,1.5062,3131.7,3131.6,1.50546977]
["bitfinex-derivatives","ETHF0:USTF0",1765182516528,1.5062,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182516734,4.714,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182517933,5.48647875,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182519030,5.48647875,3131.7,3131.6,0.75306977]
["bitfinex-derivatives","ETHF0:USTF0",1765182519331,5.48647875,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182526544,5.48647875,3131.7,3131.6,1.51136977]
["bitfinex-derivatives","ETHF0:USTF0",1765182526747,5.48647875,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182527047,5.48647875,3131.7,3131.6,1.51136977]
["bitfinex-derivatives","ETHF0:USTF0",1765182527647,5.48647875,3131.7,3131.6,0.74476977]
["bitfinex-derivatives","ETHF0:USTF0",1765182527843,2.27867875,3131.7,3131.6,0.74476977]
["bitfinex-derivatives","ETHF0:USTF0",1765182528145,4.714,3131.7,3131.6,0.74476977]
["bitfinex-derivatives","ETHF0:USTF0",1765182528342,5.48647875,3131.7,3131.6,0.74476977]
["bitfinex-derivatives","ETHF0:USTF0",1765182528848,5.48647875,3131.7,3131.6,1.51136977]
["bitfinex-derivatives","ETHF0:USTF0",1765182534449,0.45897021,3132.0,3131.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765182534450,1.49117021,3132.0,3131.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765182534645,0.73717021,3132.0,3131.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765182534839,0.00397021,3132.0,3131.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765182535960,1.49117021,3132.0,3131.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765182536250,1.49117021,3132.0,3131.9,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1765182540957,0.00397021,3132.0,3131.9,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1765182546657,0.00397021,3132.0,3131.9,2.7442467]
["bitfinex-derivatives","ETHF0:USTF0",1765182547860,0.00397021,3132.0,3131.9,3.8204434]
["bitfinex-derivatives","ETHF0:USTF0",1765182548170,0.00479287,3132.3,3131.9,3.8204434]
["bitfinex-derivatives","ETHF0:USTF0",1765182548171,0.00479287,3132.3,3132.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765182548361,0.00479287,3132.3,3132.2,2.6893267]
["bitfinex-derivatives","ETHF0:USTF0",1765182549054,0.00479287,3132.3,3132.2,43.4893267]
["bitfinex-derivatives","ETHF0:USTF0",1765182549256,0.00734481,3132.3,3132.2,43.4893267]
["bitfinex-derivatives","ETHF0:USTF0",1765182550462,0.00734481,3132.3,3132.2,46.6971267]
["bitfinex-derivatives","ETHF0:USTF0",1765182552762,1.9417,3133.0,3132.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765182553464,1.5106,3133.0,3132.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765182553765,1.51374883,3133.0,3132.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765182556165,1.96524883,3133.0,3132.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765182556865,0.76764883,3133.0,3132.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765182557070,0.00314883,3133.0,3132.9,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1765182558869,0.76764883,3133.0,3132.9,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1765182560661,1.52024883,3133.0,3132.9,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1765182562065,0.76764883,3133.0,3132.9,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1765182564565,1.97174883,3133.0,3132.9,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1765182564769,1.97174883,3133.0,3132.9,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1765182565663,1.97174883,3133.0,3132.9,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1765182565863,1.97174883,3133.0,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765182566172,1.97174883,3133.0,3132.9,0.89269]
["bitfinex-derivatives","ETHF0:USTF0",1765182567179,1.97174883,3133.0,3132.9,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765182568273,1.5171,3132.7,3132.6,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182568477,2.5932967,3132.7,3132.6,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182569172,5.8010967,3132.7,3132.6,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182569674,1.5171,3132.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182569977,1.5171,3131.9,3131.8,5.8898467]
["bitfinex-derivatives","ETHF0:USTF0",1765182577094,3.2078,3132.3,3131.8,5.8898467]
["bitfinex-derivatives","ETHF0:USTF0",1765182577290,1.9686,3132.5,3132.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765182577485,1.5171,3132.7,3132.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765182578187,1.5171,3132.7,3132.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765182583496,0.7645,3132.7,3132.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765182583994,1.4713,3132.7,3132.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765182584495,0.7645,3132.7,3132.6,2.5223967]
["bitfinex-derivatives","ETHF0:USTF0",1765182585095,2.68873929,3133.0,3132.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765182586898,1.92144883,3133.0,3132.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765182588495,1.92144883,3133.0,3132.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765182588995,2.68896003,3133.0,3132.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765182589891,1.4668,3132.9,3132.8,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1765182590994,1.4668,3132.9,3132.8,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1765182591196,1.4668,3132.9,3132.8,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1765182591492,1.4668,3132.9,3132.8,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1765182593498,2.5429967,3132.9,3132.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765182594500,1.4668,3132.9,3132.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765182594702,1.9237,3132.5,3132.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765182595000,1.4668,3132.4,3132.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765182595705,0.76,3132.0,3131.9,5.7136967]
["bitfinex-derivatives","ETHF0:USTF0",1765182595998,1.4668,3132.0,3131.9,5.7136967]
["bitfinex-derivatives","ETHF0:USTF0",1765182596606,0.76,3132.0,3131.9,5.7136967]
["bitfinex-derivatives","ETHF0:USTF0",1765182596804,1.4668,3132.0,3131.9,5.7136967]
["bitfinex-derivatives","ETHF0:USTF0",1765182597007,0.76,3132.0,3131.9,5.7136967]
["bitfinex-derivatives","ETHF0:USTF0",1765182597501,1.9237,3132.0,3131.9,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1765182597707,1.4668,3132.0,3131.9,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1765182598101,1.4668,3132.3,3132.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765182598309,0.76,3132.3,3132.2,2.5058967]
["bitfinex-derivatives","ETHF0:USTF0",1765182598807,1.4668,3132.5,3132.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765182599206,0.76,3132.5,3132.4,2.5058967]
["bitfinex-derivatives","ETHF0:USTF0",1765182600307,1.52893071,3132.5,3132.4,2.5058967]
["bitfinex-derivatives","ETHF0:USTF0",1765182600608,1.4703,3132.5,3132.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765182600903,1.4485,3132.1,3132.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765182601109,1.4485,3132.1,3132.0,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1765182603411,0.7382,3132.1,3132.0,2.06052]
["bitfinex-derivatives","ETHF0:USTF0",1765182605012,2.21764433,3132.4,3132.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765182605216,2.21764433,3132.4,3132.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765182605510,1.4485,3132.4,3132.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765182606413,1.4485,3132.4,3132.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765182606616,1.4485,3132.1,3132.0,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1765182606910,1.4485,3132.1,3132.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765182607105,1.4485,3132.1,3132.0,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1765182607501,1.4485,3132.1,3132.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765182609423,1.4485,3132.1,3132.0,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1765182609609,1.4485,3132.1,3132.0,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1765182609917,1.4485,3132.1,3132.0,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1765182611718,1.4485,3132.1,3132.0,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1765182611927,1.4485,3132.1,3132.0,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1765182612118,1.4485,3132.1,3132.0,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1765182616117,1.4485,3132.1,3132.0,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1765182616423,1.4485,3132.1,3132.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765182616623,1.4485,3132.1,3132.0,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1765182616824,1.4485,3132.1,3132.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765182617024,1.4485,3132.1,3132.0,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1765182620325,1.4485,3132.1,3132.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765182620924,1.4485,3132.1,3132.0,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1765182621125,1.4485,3132.1,3132.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765182623026,1.4485,3132.1,3132.0,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1765182624123,1.4647,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182624320,5.68172389,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182624522,6.45079605,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182624827,5.44157216,3131.7,3131.6,1.45666977]
["bitfinex-derivatives","ETHF0:USTF0",1765182627424,5.44157216,3131.7,3131.6,0.71206977]
["bitfinex-derivatives","ETHF0:USTF0",1765182627627,6.45079605,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182628928,6.45079605,3131.7,3131.6,1.45666977]
["bitfinex-derivatives","ETHF0:USTF0",1765182629226,6.45079605,3131.7,3131.6,0.71206977]
["bitfinex-derivatives","ETHF0:USTF0",1765182630131,6.45079605,3131.7,3131.6,1.45666977]
["bitfinex-derivatives","ETHF0:USTF0",1765182630332,5.68172389,3131.7,3131.6,0.71206977]
["bitfinex-derivatives","ETHF0:USTF0",1765182631025,3.2078,3131.7,3131.6,1.45666977]
["bitfinex-derivatives","ETHF0:USTF0",1765182631233,4.6725,3132.1,3132.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765182631428,5.44088507,3132.1,3132.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765182631626,5.44088507,3132.1,3132.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765182632430,5.44088507,3132.1,3132.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765182633930,3.97618507,3132.1,3132.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765182634131,3.2078,3132.1,3132.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765182635937,3.9264,3132.1,3132.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765182636136,4.6725,3132.1,3132.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765182637538,4.6725,3132.1,3132.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765182637727,4.6725,3132.1,3132.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765182637927,4.6725,3132.1,3132.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765182639742,3.2078,3132.1,3132.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765182640037,3.2078,3132.1,3132.0,42.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765182640237,5.1141,3132.5,3132.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765182640435,5.88264887,3132.5,3132.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765182640834,5.44104887,3132.5,3132.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765182642340,5.88334887,3132.5,3132.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765182645140,5.88334887,3132.5,3132.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765182645441,1.5037,3132.2,3132.1,1.62562]
["bitfinex-derivatives","ETHF0:USTF0",1765182651043,1.5037,3132.2,3132.1,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1765182651645,1.5037,3132.2,3132.1,1.62562]
["bitfinex-derivatives","ETHF0:USTF0",1765182660054,1.5037,3132.2,3132.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765182660541,1.512,3131.9,3131.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765182660744,1.512,3131.9,3131.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765182662149,1.512,3131.9,3131.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765182664050,1.512,3131.7,3131.6,0.90910977]
["bitfinex-derivatives","ETHF0:USTF0",1765182664554,1.512,3131.7,3131.6,1.63850977]
["bitfinex-derivatives","ETHF0:USTF0",1765182666452,2.52122389,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182666658,2.58901408,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182666860,3.35737284,3131.7,3131.6,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1765182669555,1.512,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182669761,1.512,3131.3,3131.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765182669762,1.512,3131.2,3131.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765182670260,1.512,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182670461,2.58901408,3130.9,3130.8,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765182670660,2.58901408,3130.9,3130.8,3.95769367]
["bitfinex-derivatives","ETHF0:USTF0",1765182671257,1.84771408,3131.1,3131.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765182671464,2.58901408,3131.1,3131.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765182671652,2.58901408,3131.1,3131.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765182671852,2.58901408,3131.1,3130.8,3.21119367]
["bitfinex-derivatives","ETHF0:USTF0",1765182672065,1.5384,3130.9,3130.8,3.95769367]
["bitfinex-derivatives","ETHF0:USTF0",1765182672465,2.61541408,3130.9,3130.8,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1765182672766,2.61541408,3130.9,3130.8,0.70739367]
["bitfinex-derivatives","ETHF0:USTF0",1765182673372,2.61541408,3130.9,3130.8,1.45819367]
["bitfinex-derivatives","ETHF0:USTF0",1765182675076,2.61541408,3130.9,3130.8,0.70739367]
["bitfinex-derivatives","ETHF0:USTF0",1765182675476,2.61541408,3130.9,3130.8,1.45819367]
["bitfinex-derivatives","ETHF0:USTF0",1765182675679,2.61541408,3130.9,3130.8,0.70739367]
["bitfinex-derivatives","ETHF0:USTF0",1765182676573,2.61541408,3130.9,3130.8,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1765182676776,2.61541408,3130.9,3130.8,0.70739367]
["bitfinex-derivatives","ETHF0:USTF0",1765182676974,1.5384,3130.9,3130.8,1.45819367]
["bitfinex-derivatives","ETHF0:USTF0",1765182679175,0.7707,3130.9,3130.8,1.45819367]
["bitfinex-derivatives","ETHF0:USTF0",1765182679371,1.5384,3130.9,3130.8,1.45819367]
["bitfinex-derivatives","ETHF0:USTF0",1765182680274,2.61541408,3130.9,3130.8,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1765182681878,2.61541408,3130.9,3130.8,0.70739367]
["bitfinex-derivatives","ETHF0:USTF0",1765182682078,2.61541408,3130.9,3130.8,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1765182690878,2.61541408,3130.9,3130.8,0.70739367]
["bitfinex-derivatives","ETHF0:USTF0",1765182691083,2.61541408,3130.9,3130.8,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1765182692590,1.5086,3130.6,3130.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182692885,3.66262816,3130.6,3130.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182693084,2.58561408,3130.6,3130.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182693478,2.58867913,3130.6,3130.5,0.00843486]
["bitfinex-derivatives","ETHF0:USTF0",1765182693786,3.35428957,3130.6,3130.5,0.00843486]
["bitfinex-derivatives","ETHF0:USTF0",1765182699892,1.51166505,3130.6,3130.5,1.46323486]
["bitfinex-derivatives","ETHF0:USTF0",1765182700392,1.51166505,3130.6,3130.5,0.71243486]
["bitfinex-derivatives","ETHF0:USTF0",1765182700793,1.51166505,3130.6,3130.5,0.00843486]
["bitfinex-derivatives","ETHF0:USTF0",1765182700994,1.51166505,3130.6,3130.5,0.71243486]
["bitfinex-derivatives","ETHF0:USTF0",1765182702092,1.51166505,3130.6,3130.5,0.00843486]
["bitfinex-derivatives","ETHF0:USTF0",1765182702282,2.27820334,3130.6,3130.5,0.00843486]
["bitfinex-derivatives","ETHF0:USTF0",1765182709194,3.35521742,3130.6,3130.5,0.00843486]
["bitfinex-derivatives","ETHF0:USTF0",1765182709499,2.27820334,3130.6,3130.5,0.00843486]
["bitfinex-derivatives","ETHF0:USTF0",1765182713899,3.35521742,3130.6,3130.5,0.00843486]
["bitfinex-derivatives","ETHF0:USTF0",1765182714099,1.9264,3130.5,3130.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765182714406,2.69293829,3130.5,3130.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765182715104,2.69293829,3130.5,3130.4,0.16316758]
["bitfinex-derivatives","ETHF0:USTF0",1765182720606,3.76995237,3130.5,3130.4,0.16316758]
["bitfinex-derivatives","ETHF0:USTF0",1765182720909,3.76995237,3130.5,3130.4,0.00345758]
["bitfinex-derivatives","ETHF0:USTF0",1765182724908,2.69293829,3130.5,3130.4,0.00345758]
["bitfinex-derivatives","ETHF0:USTF0",1765182725116,2.26023829,3130.5,3130.4,1.45245758]
["bitfinex-derivatives","ETHF0:USTF0",1765182725413,0.715,3130.5,3130.4,1.45245758]
["bitfinex-derivatives","ETHF0:USTF0",1765182725615,1.4937,3130.5,3130.4,1.45245758]
["bitfinex-derivatives","ETHF0:USTF0",1765182725804,2.26023829,3130.5,3130.4,1.45245758]
["bitfinex-derivatives","ETHF0:USTF0",1765182727015,1.4937,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182727312,1.4937,3130.2,3129.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765182727313,1.4937,3129.2,3129.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765182727512,2.57071408,3129.2,3129.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765182727913,1.4937,3129.1,3129.0,0.86948]
["bitfinex-derivatives","ETHF0:USTF0",1765182728243,5.77851408,3129.1,3129.0,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1765182728516,6.54273593,3129.1,3129.0,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1765182728814,6.47729502,3129.1,3129.0,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1765182729209,5.71307317,3129.1,3129.0,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1765182729719,6.72464634,3129.1,3129.0,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1765182729913,7.48793176,3129.1,3129.0,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1765182730109,4.7015,3129.1,3129.0,1.45216586]
["bitfinex-derivatives","ETHF0:USTF0",1765182730309,5.71307317,3129.1,3129.0,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1765182731613,6.72464634,3129.1,3128.7,0.00320049]
["bitfinex-derivatives","ETHF0:USTF0",1765182731814,2.50527317,3128.8,3128.7,0.00320049]
["bitfinex-derivatives","ETHF0:USTF0",1765182732609,1.5109,3128.2,3128.1,1.68592]
["bitfinex-derivatives","ETHF0:USTF0",1765182732817,2.52600777,3128.2,3128.1,1.68989457]
["bitfinex-derivatives","ETHF0:USTF0",1765182733022,2.52600777,3128.2,3128.1,41.72139457]
["bitfinex-derivatives","ETHF0:USTF0",1765182734316,2.52600777,3128.2,3128.1,0.16379457]
["bitfinex-derivatives","ETHF0:USTF0",1765182735017,2.52600777,3128.2,3128.1,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1765182736326,2.52600777,3128.2,3128.1,0.78457457]
["bitfinex-derivatives","ETHF0:USTF0",1765182737022,2.52600777,3128.2,3128.1,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1765182737921,2.52600777,3128.2,3128.1,0.78457457]
["bitfinex-derivatives","ETHF0:USTF0",1765182738122,2.52600777,3128.2,3128.1,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1765182740614,2.52600777,3128.2,3128.1,0.78457457]
["bitfinex-derivatives","ETHF0:USTF0",1765182742727,2.52600777,3128.2,3128.1,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1765182751528,2.52600777,3128.2,3128.1,0.78457457]
["bitfinex-derivatives","ETHF0:USTF0",1765182752233,2.52600777,3128.2,3128.1,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1765182756128,3.28777136,3128.2,3128.1,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1765182759037,3.28777136,3128.2,3128.1,1.54807457]
["bitfinex-derivatives","ETHF0:USTF0",1765182759735,3.28777136,3128.2,3128.1,0.78457457]
["bitfinex-derivatives","ETHF0:USTF0",1765182759932,3.28777136,3128.2,3128.1,1.54807457]
["bitfinex-derivatives","ETHF0:USTF0",1765182760135,3.28777136,3128.2,3128.1,1.70789457]
["bitfinex-derivatives","ETHF0:USTF0",1765182760136,1.51268359,3128.2,3128.1,1.70789457]
["bitfinex-derivatives","ETHF0:USTF0",1765182760338,0.0035346,3128.2,3128.1,1.70789457]
["bitfinex-derivatives","ETHF0:USTF0",1765182762235,0.7254346,3128.2,3128.1,1.70789457]
["bitfinex-derivatives","ETHF0:USTF0",1765182762536,0.0035346,3128.2,3128.1,1.70789457]
["bitfinex-derivatives","ETHF0:USTF0",1765182762840,1.5117688,3128.6,3128.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765182763240,2.2665688,3128.6,3128.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765182763439,2.2665688,3128.6,3128.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765182763634,2.27050573,3128.6,3128.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765182763940,2.27050573,3128.6,3128.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765182764137,1.50693693,3128.6,3128.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765182764338,2.27014779,3128.6,3128.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765182765139,0.00393693,3128.6,3128.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765182765641,0.75213693,3128.6,3128.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765182765841,0.75213693,3128.6,3128.5,42.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765182766643,1.7637101,3128.6,3128.5,42.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765182768244,0.00393693,3128.6,3128.5,42.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765182772145,0.00393693,3128.6,3128.5,46.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765182773744,3.2078,3129.9,3129.3,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1765182773938,4.7108,3129.9,3129.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765182774245,3.2078,3129.9,3129.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765182774642,3.21046816,3129.9,3129.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765182775143,3.21046816,3129.9,3129.8,1.63934]
["bitfinex-derivatives","ETHF0:USTF0",1765182775741,0.00266816,3129.9,3129.8,1.89777602]
["bitfinex-derivatives","ETHF0:USTF0",1765182777652,0.00479287,3130.2,3130.1,1.63932]
["bitfinex-derivatives","ETHF0:USTF0",1765182778154,0.00479287,3130.2,3130.1,42.43932]
["bitfinex-derivatives","ETHF0:USTF0",1765182778651,0.00766569,3130.2,3130.1,42.43932]
["bitfinex-derivatives","ETHF0:USTF0",1765182780652,0.75586569,3130.2,3130.1,42.43932]
["bitfinex-derivatives","ETHF0:USTF0",1765182781153,1.51066569,3130.2,3130.1,42.43932]
["bitfinex-derivatives","ETHF0:USTF0",1765182781450,1.51066569,3130.2,3130.1,40.95972]
["bitfinex-derivatives","ETHF0:USTF0",1765182781852,1.51066569,3130.2,3130.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765182782051,1.51066569,3130.2,3130.1,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1765182782461,1.51066569,3130.2,3130.1,1.63932]
["bitfinex-derivatives","ETHF0:USTF0",1765182782953,1.51066569,3130.2,3130.1,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1765182784755,1.51066569,3130.2,3130.1,1.63932]
["bitfinex-derivatives","ETHF0:USTF0",1765182786856,1.51066569,3130.2,3130.1,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1765182787458,1.51066569,3130.2,3130.1,1.63932]
["bitfinex-derivatives","ETHF0:USTF0",1765182788359,0.00766569,3130.2,3130.1,1.63932]
["bitfinex-derivatives","ETHF0:USTF0",1765182788561,0.7482,3130.9,3130.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765182788855,0.4397,3131.5,3131.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765182788856,5.72237317,3131.5,3131.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765182789261,3.2078,3131.5,3131.4,1.63926]
["bitfinex-derivatives","ETHF0:USTF0",1765182789463,1.01157317,3131.6,3131.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765182789762,2.51841797,3131.6,3131.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765182790164,1.9427,3131.5,3131.4,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1765182790353,1.9427,3131.5,3131.4,40.80229882]
["bitfinex-derivatives","ETHF0:USTF0",1765182790856,6.72633818,3131.5,3131.4,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1765182792261,1.4473,3131.2,3131.1,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182793258,1.4473,3131.2,3131.1,0.007581]
["bitfinex-derivatives","ETHF0:USTF0",1765182796062,5.0854,3131.5,3131.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182796267,3.9222,3131.5,3131.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182796567,4.6457,3131.5,3131.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182797072,3.9222,3131.5,3131.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182797770,4.6457,3131.5,3131.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182800067,3.9222,3131.5,3131.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182800570,3.2078,3131.5,3131.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182801070,3.9222,3131.5,3131.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182801568,3.2078,3131.5,3131.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182801768,3.9222,3131.5,3131.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182802765,0.7144,3131.5,3131.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182803076,1.4417448,3131.6,3131.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765182803369,0.0038448,3131.6,3131.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765182803873,0.0038448,3131.6,3131.5,42.89975]
["bitfinex-derivatives","ETHF0:USTF0",1765182807076,1.4417448,3131.6,3131.5,42.89975]
["bitfinex-derivatives","ETHF0:USTF0",1765182807674,1.4417448,3131.6,3131.5,42.43955]
["bitfinex-derivatives","ETHF0:USTF0",1765182808876,0.7182448,3131.6,3131.5,42.89975]
["bitfinex-derivatives","ETHF0:USTF0",1765182809470,1.4417448,3131.6,3131.5,1.63955]
["bitfinex-derivatives","ETHF0:USTF0",1765182809670,1.4417448,3131.6,3131.5,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1765182809870,1.4417448,3131.6,3131.5,41.69975]
["bitfinex-derivatives","ETHF0:USTF0",1765182810377,1.4417448,3131.6,3131.5,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1765182810577,1.4417448,3131.6,3131.5,1.63955]
["bitfinex-derivatives","ETHF0:USTF0",1765182810774,2.51876474,3131.6,3131.5,1.63955]
["bitfinex-derivatives","ETHF0:USTF0",1765182811279,2.51876474,3131.6,3131.5,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1765182811475,2.51876474,3131.6,3131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765182811476,1.4379,3131.4,3131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765182811672,1.4379,3131.2,3131.1,0.007581]
["bitfinex-derivatives","ETHF0:USTF0",1765182811879,3.59193988,3131.2,3131.1,0.007581]
["bitfinex-derivatives","ETHF0:USTF0",1765182812077,1.4379,3130.6,3130.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182812280,1.4379,3130.4,3130.3,40.95971]
["bitfinex-derivatives","ETHF0:USTF0",1765182812476,3.59193988,3130.4,3130.3,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1765182812779,1.4379,3130.1,3130.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182812976,2.51491994,3130.1,3130.0,42.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765182813179,2.51491994,3130.1,3130.0,41.54237967]
["bitfinex-derivatives","ETHF0:USTF0",1765182813377,2.51491994,3130.1,3130.0,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1765182813681,0.7144,3129.1,3129.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765182813981,0.4616,3129.5,3129.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182813982,1.79141994,3129.2,3129.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182814375,2.51491994,3129.2,3129.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765182814570,2.51491994,3129.2,3128.7,3.46412749]
["bitfinex-derivatives","ETHF0:USTF0",1765182814571,1.4379,3128.8,3128.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182814771,0.7144,3128.8,3128.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765182815074,0.71780396,3128.8,3128.7,1.48326209]
["bitfinex-derivatives","ETHF0:USTF0",1765182816678,0.71780396,3128.8,3128.7,42.28326209]
["bitfinex-derivatives","ETHF0:USTF0",1765182816984,0.00340396,3128.8,3128.7,42.28326209]
["bitfinex-derivatives","ETHF0:USTF0",1765182819083,0.00340396,3128.8,3128.7,45.49106209]
["bitfinex-derivatives","ETHF0:USTF0",1765182820884,0.00479287,3129.1,3128.7,45.49106209]
["bitfinex-derivatives","ETHF0:USTF0",1765182820885,0.00479287,3129.1,3129.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765182821876,0.00821448,3129.1,3129.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765182822977,0.00821448,3129.1,3129.0,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1765182823378,3.2078,3129.8,3129.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765182823580,4.6757,3130.3,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765182823975,0.7326,3129.7,3129.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1765182824380,0.73498602,3129.7,3129.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1765182826289,1.47028602,3129.7,3129.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1765182826889,0.73498602,3129.7,3129.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1765182829290,1.47028602,3129.7,3129.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765182829491,1.4679,3129.4,3129.3,0.76409287]
["bitfinex-derivatives","ETHF0:USTF0",1765182829793,1.4679,3129.4,3129.3,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182834088,1.4679,3129.4,3128.7,0.00336209]
["bitfinex-derivatives","ETHF0:USTF0",1765182834089,1.4679,3128.8,3128.7,0.00336209]
["bitfinex-derivatives","ETHF0:USTF0",1765182835084,1.4679,3128.8,3128.7,0.76266209]
["bitfinex-derivatives","ETHF0:USTF0",1765182835894,1.4679,3128.8,3128.7,1.47656209]
["bitfinex-derivatives","ETHF0:USTF0",1765182838796,2.2862589,3129.0,3128.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765182838996,3.0629589,3129.0,3128.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765182840096,3.5128589,3129.0,3128.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765182841604,1.4852,3128.8,3128.7,1.51716209]
["bitfinex-derivatives","ETHF0:USTF0",1765182842204,0.7085,3128.8,3128.7,42.31716209]
["bitfinex-derivatives","ETHF0:USTF0",1765182842392,1.4852,3128.8,3128.7,42.31716209]
["bitfinex-derivatives","ETHF0:USTF0",1765182844301,1.4852,3128.8,3128.7,1.51716209]
["bitfinex-derivatives","ETHF0:USTF0",1765182844605,2.0276589,3129.0,3127.6,0.05564141]
["bitfinex-derivatives","ETHF0:USTF0",1765182844606,1.4852,3128.1,3128.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765182844806,3.0629589,3128.1,3128.0,42.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765182844996,3.9163,3128.3,3128.2,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765182845196,3.2078,3128.3,3128.2,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765182845395,3.9163,3128.3,3128.2,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765182845598,4.693,3128.3,3128.2,1.51673632]
["bitfinex-derivatives","ETHF0:USTF0",1765182846304,4.693,3128.3,3128.2,0.00293632]
["bitfinex-derivatives","ETHF0:USTF0",1765182846603,4.693,3128.3,3128.2,1.51673632]
["bitfinex-derivatives","ETHF0:USTF0",1765182847611,4.693,3128.3,3128.2,0.00293632]
["bitfinex-derivatives","ETHF0:USTF0",1765182847908,4.693,3128.3,3128.2,0.78373632]
["bitfinex-derivatives","ETHF0:USTF0",1765182848112,3.9163,3128.3,3128.2,1.51673632]
["bitfinex-derivatives","ETHF0:USTF0",1765182848302,4.693,3128.3,3128.2,1.51673632]
["bitfinex-derivatives","ETHF0:USTF0",1765182849517,3.9163,3128.3,3128.2,1.51673632]
["bitfinex-derivatives","ETHF0:USTF0",1765182850405,4.693,3128.3,3128.2,1.51673632]
["bitfinex-derivatives","ETHF0:USTF0",1765182852314,4.693,3128.3,3128.2,0.00293632]
["bitfinex-derivatives","ETHF0:USTF0",1765182852715,1.5285,3127.7,3127.6,1.52604141]
["bitfinex-derivatives","ETHF0:USTF0",1765182852916,5.74808282,3127.9,3127.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765182853609,5.74808282,3127.9,3127.8,1.47383811]
["bitfinex-derivatives","ETHF0:USTF0",1765182854511,5.74808282,3127.9,3127.8,0.75913811]
["bitfinex-derivatives","ETHF0:USTF0",1765182854716,5.74808282,3127.9,3127.8,1.47383811]
["bitfinex-derivatives","ETHF0:USTF0",1765182855322,4.21958282,3127.9,3127.8,1.47383811]
["bitfinex-derivatives","ETHF0:USTF0",1765182855501,3.21259287,3128.4,3127.8,1.63367811]
["bitfinex-derivatives","ETHF0:USTF0",1765182855706,4.74109287,3128.4,3128.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765182855914,4.74109287,3128.4,3128.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765182856715,4.74109287,3128.4,3128.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765182857315,4.74109287,3128.4,3128.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765182858014,4.74109287,3128.4,3128.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765182860218,1.5285,3128.1,3128.0,2.08023]
["bitfinex-derivatives","ETHF0:USTF0",1765182860418,2.54028282,3128.1,3128.0,2.08023]
["bitfinex-derivatives","ETHF0:USTF0",1765182860818,2.54028282,3128.1,3128.0,42.88023]
["bitfinex-derivatives","ETHF0:USTF0",1765182861418,1.78608282,3128.1,3128.0,42.88023]
["bitfinex-derivatives","ETHF0:USTF0",1765182861619,1.01178282,3128.1,3128.0,42.88023]
["bitfinex-derivatives","ETHF0:USTF0",1765182863014,0.00479287,3128.4,3128.3,1.63021]
["bitfinex-derivatives","ETHF0:USTF0",1765182866112,1.01178282,3128.9,3128.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765182866515,1.78608282,3128.9,3128.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765182867820,2.54028282,3128.9,3128.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765182869227,1.01178282,3128.9,3128.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765182869523,1.78608282,3128.9,3128.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765182869723,2.54028282,3129.0,3128.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765182869915,2.54028282,3129.0,3128.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765182870826,2.97208282,3129.0,3128.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765182871227,2.54028282,3129.0,3128.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765182871519,0.77909287,3129.2,3129.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765182871927,1.53329287,3129.2,3129.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765182873226,1.5285,3129.1,3129.0,0.91548]
["bitfinex-derivatives","ETHF0:USTF0",1765182873428,1.5285,3129.1,3129.0,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1765182875325,0.00479287,3129.2,3129.1,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1765182876416,0.00479287,3129.2,3129.1,42.43017]
["bitfinex-derivatives","ETHF0:USTF0",1765182876616,0.00238602,3129.7,3129.6,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1765182877025,2.54266884,3129.7,3129.6,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1765182877327,2.54266884,3129.7,3129.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765182877517,2.54266884,3129.7,3129.6,40.95975]
["bitfinex-derivatives","ETHF0:USTF0",1765182879730,1.01416884,3129.7,3129.6,40.95975]
["bitfinex-derivatives","ETHF0:USTF0",1765182880130,1.78846884,3129.7,3129.6,40.95975]
["bitfinex-derivatives","ETHF0:USTF0",1765182882338,2.54266884,3129.7,3129.6,40.95975]
["bitfinex-derivatives","ETHF0:USTF0",1765182884638,1.78846884,3129.7,3129.6,40.95975]
["bitfinex-derivatives","ETHF0:USTF0",1765182885139,0.00238602,3129.7,3129.6,40.95975]
["bitfinex-derivatives","ETHF0:USTF0",1765182885434,0.75278602,3129.7,3129.6,40.95975]
["bitfinex-derivatives","ETHF0:USTF0",1765182885641,2.48916884,3129.7,3129.6,40.95975]
["bitfinex-derivatives","ETHF0:USTF0",1765182887839,2.48916884,3129.7,3129.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765182888340,2.48916884,3129.7,3129.6,0.91485]
["bitfinex-derivatives","ETHF0:USTF0",1765182888528,1.475,3129.6,3129.4,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765182888728,1.475,3129.1,3129.0,1.67818]
["bitfinex-derivatives","ETHF0:USTF0",1765182888936,1.475,3128.6,3128.5,1.97319287]
["bitfinex-derivatives","ETHF0:USTF0",1765182889135,2.48678282,3128.6,3128.5,42.77319287]
["bitfinex-derivatives","ETHF0:USTF0",1765182889336,1.76218282,3128.6,3128.5,42.77319287]
["bitfinex-derivatives","ETHF0:USTF0",1765182890739,1.9233,3129.0,3128.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765182891044,0.7504,3128.6,3128.5,41.25479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182891541,1.475,3128.6,3128.5,1.52319287]
["bitfinex-derivatives","ETHF0:USTF0",1765182891738,1.475,3128.6,3128.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182892843,1.475,3128.6,3128.5,0.75989287]
["bitfinex-derivatives","ETHF0:USTF0",1765182893341,1.475,3128.6,3128.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182895542,3.24362639,3128.6,3128.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182895744,4.00992704,3128.6,3128.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182896146,4.00992704,3128.6,3127.9,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765182896147,1.7417,3128.0,3127.9,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765182896439,4.9495,3128.0,3127.9,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765182900146,1.4912,3127.9,3127.8,0.75853811]
["bitfinex-derivatives","ETHF0:USTF0",1765182900349,1.4912,3127.9,3127.8,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1765182900549,1.4912,3127.9,3127.8,0.77863811]
["bitfinex-derivatives","ETHF0:USTF0",1765182900747,1.4831,3127.7,3127.6,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182900941,3.25172639,3127.7,3127.6,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182901547,1.4831,3127.7,3127.6,0.77999287]
["bitfinex-derivatives","ETHF0:USTF0",1765182901846,1.4831,3127.7,3127.6,0.00719555]
["bitfinex-derivatives","ETHF0:USTF0",1765182902945,3.25172639,3127.7,3127.6,0.00719555]
["bitfinex-derivatives","ETHF0:USTF0",1765182908353,1.4831,3126.8,3126.7,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1765182908754,1.4831,3126.8,3126.7,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765182908954,1.4831,3126.8,3126.7,1.70899]
["bitfinex-derivatives","ETHF0:USTF0",1765182909251,1.4831,3127.1,3127.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765182909453,1.9239,3127.0,3126.9,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765182909646,1.4831,3126.8,3126.7,1.55145448]
["bitfinex-derivatives","ETHF0:USTF0",1765182910551,0.7423,3127.0,3126.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765182910944,3.21182139,3127.1,3127.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765182911144,3.21182139,3127.1,3126.7,0.16224448]
["bitfinex-derivatives","ETHF0:USTF0",1765182911145,0.7423,3126.8,3126.7,4.91914448]
["bitfinex-derivatives","ETHF0:USTF0",1765182911350,1.4831,3126.8,3126.7,1.71134448]
["bitfinex-derivatives","ETHF0:USTF0",1765182911854,1.4831,3126.8,3126.7,0.77755448]
["bitfinex-derivatives","ETHF0:USTF0",1765182912457,1.4831,3126.8,3126.7,1.55145448]
["bitfinex-derivatives","ETHF0:USTF0",1765182912756,2.56350615,3126.8,3126.7,1.55145448]
["bitfinex-derivatives","ETHF0:USTF0",1765182913354,0.7523,3126.1,3126.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765182913652,2.53860615,3126.1,3126.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765182913861,2.53860615,3126.1,3126.0,42.29]
["bitfinex-derivatives","ETHF0:USTF0",1765182914366,2.53860615,3126.1,3126.0,1.49329204]
["bitfinex-derivatives","ETHF0:USTF0",1765182914752,2.53860615,3126.1,3126.0,1.91709204]
["bitfinex-derivatives","ETHF0:USTF0",1765182915247,2.53860615,3126.1,3126.0,0.00329204]
["bitfinex-derivatives","ETHF0:USTF0",1765182915451,3.6190123,3126.1,3126.0,0.00329204]
["bitfinex-derivatives","ETHF0:USTF0",1765182915649,3.6190123,3126.1,3125.1,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765182915650,1.4582,3125.2,3125.1,1.64998]
["bitfinex-derivatives","ETHF0:USTF0",1765182915850,1.08040615,3125.6,3125.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765182915851,1.4582,3125.6,3125.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765182916051,3.2078,3125.7,3125.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765182916551,3.9137,3125.7,3125.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765182916758,3.2078,3125.7,3125.6,1.49273685]
["bitfinex-derivatives","ETHF0:USTF0",1765182916955,3.2078,3125.7,3125.6,8.733093]
["bitfinex-derivatives","ETHF0:USTF0",1765182917152,3.2078,3126.2,3126.1,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1765182917355,0.00479287,3126.4,3126.3,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1765182917356,1.79109902,3126.4,3126.3,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1765182917656,1.08519902,3126.4,3126.3,40.867]
["bitfinex-derivatives","ETHF0:USTF0",1765182917856,0.00479287,3126.4,3126.3,40.867]
["bitfinex-derivatives","ETHF0:USTF0",1765182918661,0.00479287,3126.4,3126.3,44.23472]
["bitfinex-derivatives","ETHF0:USTF0",1765182923160,1.46299287,3126.4,3126.3,44.16772]
["bitfinex-derivatives","ETHF0:USTF0",1765182923358,1.46299287,3126.4,3126.3,40.95992]
["bitfinex-derivatives","ETHF0:USTF0",1765182923566,1.46299287,3126.4,3126.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765182923764,1.1418,3126.0,3125.9,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765182924057,1.1418,3126.0,3125.9,44.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765182924253,0.4359,3126.0,3125.9,44.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765182924861,1.46299287,3126.4,3126.3,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1765182925055,0.00479287,3126.4,3126.3,3.43472]
["bitfinex-derivatives","ETHF0:USTF0",1765182929559,1.47149508,3126.9,3126.8,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1765182930066,2.22379508,3126.9,3126.8,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1765182930459,2.22379508,3126.9,3126.8,0.19339]
["bitfinex-derivatives","ETHF0:USTF0",1765182930661,2.22379508,3126.9,3126.8,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1765182931165,1.47149508,3126.9,3126.8,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1765182931467,0.76559508,3126.9,3126.8,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1765182932370,1.47149508,3126.9,3126.8,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1765182933067,2.22379508,3126.9,3126.8,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1765182933266,2.22379508,3126.9,3126.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765182933561,1.4582,3126.6,3126.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182934265,1.4582,3126.8,3126.7,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1765182934466,1.4582,3126.7,3126.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765182936371,1.4582,3126.6,3126.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182936767,2.2257473,3126.6,3126.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182937069,1.4582,3126.6,3126.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182937264,2.2257473,3126.6,3126.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182937464,1.4582,3126.6,3126.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182937668,2.2257473,3126.6,3126.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182937962,1.4582,3126.6,3126.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182938167,2.2257473,3126.6,3126.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182939669,1.4582,3126.6,3126.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182939871,1.4582,3126.3,3126.2,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765182940067,1.8941,3126.0,3125.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765182941069,1.4582,3125.9,3125.8,3.36774]
["bitfinex-derivatives","ETHF0:USTF0",1765182941265,1.4582,3125.9,3125.8,3.44434]
["bitfinex-derivatives","ETHF0:USTF0",1765182941266,0.7059,3125.9,3125.8,3.44434]
["bitfinex-derivatives","ETHF0:USTF0",1765182941466,0.4359,3126.0,3125.9,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1765182941669,1.1418,3126.0,3125.9,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1765182941872,1.8941,3126.0,3125.9,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1765182943274,1.1418,3126.0,3125.9,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1765182943871,0.4359,3126.5,3126.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765182943872,1.202,3126.5,3126.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765182944077,2.73035455,3126.5,3126.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765182944278,0.7661,3126.3,3126.2,1.16140753]
["bitfinex-derivatives","ETHF0:USTF0",1765182944573,1.202,3126.5,3126.4,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765182944877,1.202,3126.5,3126.4,1.16140753]
["bitfinex-derivatives","ETHF0:USTF0",1765182945072,1.9624,3126.5,3126.4,1.16140753]
["bitfinex-derivatives","ETHF0:USTF0",1765182945581,1.9624,3126.5,3126.4,1.12100753]
["bitfinex-derivatives","ETHF0:USTF0",1765182945875,1.9624,3126.5,3126.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765182946473,1.202,3126.5,3126.4,1.16140753]
["bitfinex-derivatives","ETHF0:USTF0",1765182946678,1.9624,3126.5,3126.4,1.16140753]
["bitfinex-derivatives","ETHF0:USTF0",1765182947279,1.9624,3126.5,3126.4,1.12100753]
["bitfinex-derivatives","ETHF0:USTF0",1765182947477,1.9624,3126.5,3126.4,1.16140753]
["bitfinex-derivatives","ETHF0:USTF0",1765182948182,1.9624,3126.5,3126.4,1.12100753]
["bitfinex-derivatives","ETHF0:USTF0",1765182948585,1.9624,3126.5,3126.4,1.16140753]
["bitfinex-derivatives","ETHF0:USTF0",1765182948882,1.9624,3126.5,3126.4,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765182949280,1.9624,3126.5,3126.4,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1765182949281,0.4359,3126.5,3126.4,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1765182949876,1.202,3126.5,3126.4,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1765182950082,1.9624,3126.5,3126.4,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1765182950784,1.9624,3126.5,3126.4,0.20031]
["bitfinex-derivatives","ETHF0:USTF0",1765182951692,1.9624,3126.5,3126.4,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1765182951987,1.202,3126.5,3126.4,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1765182952486,0.4359,3126.5,3126.4,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1765182952686,1.202,3126.5,3126.4,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1765182952989,0.7661,3126.9,3126.8,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765182953284,0.4408,3127.0,3126.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1765182953491,1.2069,3127.0,3126.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1765182953987,1.9673,3127.0,3126.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1765182954985,1.9673,3127.0,3126.9,0.20028]
["bitfinex-derivatives","ETHF0:USTF0",1765182955787,1.9673,3127.0,3126.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1765182956391,1.9673,3127.0,3126.9,0.20028]
["bitfinex-derivatives","ETHF0:USTF0",1765182956980,1.9673,3127.0,3126.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1765182957184,1.9673,3127.0,3126.9,41.04068]
["bitfinex-derivatives","ETHF0:USTF0",1765182958792,0.00402139,3127.1,3127.0,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765182959187,0.00402139,3127.1,3127.0,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1765182959389,0.00402139,3127.1,3127.0,1.82090991]
["bitfinex-derivatives","ETHF0:USTF0",1765182959591,0.00402139,3127.1,3127.0,4.11311586]
["bitfinex-derivatives","ETHF0:USTF0",1765182959992,0.00402139,3127.1,3127.0,42.62090991]
["bitfinex-derivatives","ETHF0:USTF0",1765182960189,0.7709,3127.9,3127.8,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765182960395,1.5269,3127.9,3127.8,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765182960596,1.5269,3127.9,3127.8,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765182960893,1.5269,3127.9,3127.8,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765182961094,1.53075972,3127.9,3127.8,0.08346686]
["bitfinex-derivatives","ETHF0:USTF0",1765182961890,1.53075972,3127.9,3127.8,0.04286686]
["bitfinex-derivatives","ETHF0:USTF0",1765182962497,0.00479287,3128.2,3127.8,1.82313677]
["bitfinex-derivatives","ETHF0:USTF0",1765182962684,0.77569287,3128.2,3128.1,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1765182962883,1.53169287,3128.2,3128.1,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1765182963084,1.53169287,3128.2,3128.1,41.04102]
["bitfinex-derivatives","ETHF0:USTF0",1765182963284,0.77569287,3128.2,3128.1,41.04102]
["bitfinex-derivatives","ETHF0:USTF0",1765182963695,0.7798288,3128.2,3128.1,41.04102]
["bitfinex-derivatives","ETHF0:USTF0",1765182963994,1.5358288,3128.2,3128.1,41.04102]
["bitfinex-derivatives","ETHF0:USTF0",1765182964495,0.7798288,3128.2,3128.1,41.04102]
["bitfinex-derivatives","ETHF0:USTF0",1765182964996,0.0089288,3128.2,3128.1,41.04102]
["bitfinex-derivatives","ETHF0:USTF0",1765182966099,0.7798288,3128.2,3128.1,41.04102]
["bitfinex-derivatives","ETHF0:USTF0",1765182966301,1.5358288,3128.2,3128.1,41.00042]
["bitfinex-derivatives","ETHF0:USTF0",1765182968600,0.7798288,3128.2,3128.1,41.00042]
["bitfinex-derivatives","ETHF0:USTF0",1765182968793,0.0089288,3128.2,3128.1,41.00042]
["bitfinex-derivatives","ETHF0:USTF0",1765182968993,0.7798288,3128.2,3128.1,41.00042]
["bitfinex-derivatives","ETHF0:USTF0",1765182970700,1.5358288,3128.2,3128.1,42.07926737]
["bitfinex-derivatives","ETHF0:USTF0",1765182972703,1.5358288,3128.2,3128.1,42.01184728]
["bitfinex-derivatives","ETHF0:USTF0",1765182973394,0.7798288,3128.2,3128.1,42.01184728]
["bitfinex-derivatives","ETHF0:USTF0",1765182973606,0.7798288,3128.2,3128.1,45.21964728]
["bitfinex-derivatives","ETHF0:USTF0",1765182973899,0.0089288,3128.2,3128.1,45.21964728]
["bitfinex-derivatives","ETHF0:USTF0",1765182974503,0.0089288,3128.2,3128.1,44.20822]
["bitfinex-derivatives","ETHF0:USTF0",1765182975305,0.02092445,3128.2,3128.1,44.20822]
["bitfinex-derivatives","ETHF0:USTF0",1765182975804,0.0329201,3128.2,3128.1,44.20822]
["bitfinex-derivatives","ETHF0:USTF0",1765182976906,0.0329201,3128.2,3128.1,56.83122]
["bitfinex-derivatives","ETHF0:USTF0",1765182977205,1.2105,3129.0,3128.9,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765182977503,1.9481,3129.0,3128.9,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1765182977708,1.9481,3129.0,3128.9,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765182978001,1.95204314,3129.0,3128.9,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765182978204,1.95204314,3129.0,3128.9,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1765182979004,1.95204314,3129.0,3128.9,0.50878]
["bitfinex-derivatives","ETHF0:USTF0",1765182980398,1.95204314,3129.0,3128.9,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765182981499,1.95204314,3129.0,3128.9,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1765182981695,0.00394314,3129.0,3128.9,0.50878]
["bitfinex-derivatives","ETHF0:USTF0",1765182982206,0.45334314,3129.0,3128.9,0.50878]
["bitfinex-derivatives","ETHF0:USTF0",1765182982510,0.45334314,3129.0,3128.9,41.30878]
["bitfinex-derivatives","ETHF0:USTF0",1765182983205,0.00394314,3129.0,3128.9,41.30878]
["bitfinex-derivatives","ETHF0:USTF0",1765182983811,0.4501,3129.5,3129.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1765182984108,0.4501,3129.5,3129.4,4.56822728]
["bitfinex-derivatives","ETHF0:USTF0",1765182984506,0.4501,3129.5,3129.4,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765182984712,1.498,3129.9,3129.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1765182984907,1.50152655,3129.9,3129.8,0.50874]
["bitfinex-derivatives","ETHF0:USTF0",1765182985108,1.50152655,3129.9,3129.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182985109,1.498,3129.6,3129.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765182986305,1.498,3129.2,3129.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765182986511,1.498,3129.2,3129.1,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1765182986707,1.498,3129.2,3129.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765182990013,1.498,3129.2,3129.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1765182990212,1.498,3129.2,3129.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765183000918,1.498,3129.2,3129.1,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1765183001124,1.498,3129.2,3129.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765183003030,1.4979,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765183003336,1.05099588,3129.2,3128.8,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765183003337,1.4979,3128.9,3128.8,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765183004935,1.4979,3128.1,3128.0,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1765183005131,1.4979,3128.1,3128.0,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1765183005839,1.4979,3128.1,3128.0,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765183006836,1.4979,3128.1,3128.0,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1765183007035,1.4979,3128.1,3128.0,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1765183007639,1.4979,3128.1,3128.0,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1765183007839,1.4979,3128.1,3128.0,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765183008140,1.4979,3128.1,3128.0,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1765183008936,1.4979,3128.1,3128.0,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765183016149,1.4979,3128.1,3128.0,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1765183016542,1.4979,3128.1,3128.0,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1765183016847,1.4979,3128.1,3128.0,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1765183018059,1.4979,3128.1,3128.0,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1765183018556,1.4979,3128.1,3128.0,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1765183020248,0.781,3128.1,3128.0,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1765183020551,3.2078,3128.2,3128.0,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1765183020552,3.2078,3128.2,3128.1,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1765183021449,0.00479287,3128.4,3128.1,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1765183021644,1.50269287,3128.4,3128.3,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1765183021843,0.78579287,3128.4,3128.3,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1765183022150,1.50269287,3128.4,3128.3,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1765183022451,1.50269287,3128.4,3128.3,0.88071]
["bitfinex-derivatives","ETHF0:USTF0",1765183022753,1.50269287,3128.4,3128.3,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1765183025550,0.00479287,3128.4,3128.3,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1765183025756,0.00479287,3128.4,3128.3,2.70770588]
["bitfinex-derivatives","ETHF0:USTF0",1765183026451,0.00479287,3128.4,3128.3,43.50770588]
["bitfinex-derivatives","ETHF0:USTF0",1765183026951,1.50269287,3128.4,3128.3,42.45671]
["bitfinex-derivatives","ETHF0:USTF0",1765183027253,1.50269287,3128.4,3128.3,40.95981]
["bitfinex-derivatives","ETHF0:USTF0",1765183027751,1.50269287,3128.4,3128.3,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765183027955,1.4979,3127.9,3127.8,0.00226686]
["bitfinex-derivatives","ETHF0:USTF0",1765183028252,1.4979,3127.9,3127.8,40.80226686]
["bitfinex-derivatives","ETHF0:USTF0",1765183033860,1.4979,3127.9,3127.8,40.96210686]
["bitfinex-derivatives","ETHF0:USTF0",1765183035255,0.781,3127.9,3127.8,40.96210686]
["bitfinex-derivatives","ETHF0:USTF0",1765183035958,1.516,3127.9,3127.8,40.96210686]
["bitfinex-derivatives","ETHF0:USTF0",1765183036363,0.781,3127.9,3127.8,40.96210686]
["bitfinex-derivatives","ETHF0:USTF0",1765183037465,1.516,3127.9,3127.8,40.96210686]
["bitfinex-derivatives","ETHF0:USTF0",1765183038165,0.781,3127.9,3127.8,40.96210686]
["bitfinex-derivatives","ETHF0:USTF0",1765183038555,1.516,3127.9,3127.8,40.96210686]
["bitfinex-derivatives","ETHF0:USTF0",1765183038761,0.781,3127.9,3127.8,40.96210686]
["bitfinex-derivatives","ETHF0:USTF0",1765183039864,4.6591,3128.2,3128.1,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1765183040162,3.9241,3128.2,3128.1,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1765183040462,3.2078,3128.2,3128.1,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1765183040655,0.00479287,3128.4,3128.3,1.62651]
["bitfinex-derivatives","ETHF0:USTF0",1765183040852,0.00479287,3128.4,3128.3,2.59791516]
["bitfinex-derivatives","ETHF0:USTF0",1765183041260,0.00479287,3128.4,3128.3,43.39791516]
["bitfinex-derivatives","ETHF0:USTF0",1765183043664,0.00479287,3128.4,3128.3,46.60571516]
["bitfinex-derivatives","ETHF0:USTF0",1765183043865,3.9241,3129.0,3128.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765183044062,1.4513,3128.8,3128.7,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765183044265,1.4513,3128.4,3128.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765183044654,3.4327,3129.0,3128.1,1.13122516]
["bitfinex-derivatives","ETHF0:USTF0",1765183044655,1.4513,3128.2,3128.1,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1765183044857,1.4513,3128.2,3128.1,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765183045063,1.4513,3128.2,3128.1,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1765183045767,1.4513,3128.2,3128.1,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1765183045954,1.45609287,3128.5,3128.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765183046356,0.72109287,3128.5,3128.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765183046566,1.45609287,3128.5,3128.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765183048058,1.45609287,3128.5,3128.4,1.62651]
["bitfinex-derivatives","ETHF0:USTF0",1765183050372,1.45609287,3128.5,3128.4,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1765183050670,1.88669287,3128.5,3128.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765183051776,1.88669287,3128.5,3128.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765183051973,1.4513,3128.1,3128.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765183052163,1.4513,3127.9,3127.8,4.67676686]
["bitfinex-derivatives","ETHF0:USTF0",1765183052360,1.4513,3127.9,3127.8,1.46896686]
["bitfinex-derivatives","ETHF0:USTF0",1765183054174,0.7163,3127.9,3127.8,1.46896686]
["bitfinex-derivatives","ETHF0:USTF0",1765183054372,4.6591,3128.2,3128.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765183055075,4.6591,3128.2,3128.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765183056776,4.6591,3128.2,3128.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765183057075,4.6591,3128.2,3128.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765183057276,1.4513,3128.0,3127.9,1.62653]
["bitfinex-derivatives","ETHF0:USTF0",1765183058278,0.7163,3128.0,3127.9,1.62653]
["bitfinex-derivatives","ETHF0:USTF0",1765183058471,3.2078,3128.2,3128.1,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1765183058663,0.00479287,3128.5,3128.4,1.62651]
["bitfinex-derivatives","ETHF0:USTF0",1765183059479,0.72109287,3128.5,3128.4,1.62651]
["bitfinex-derivatives","ETHF0:USTF0",1765183060676,0.00479287,3128.5,3128.4,1.62651]
["bitfinex-derivatives","ETHF0:USTF0",1765183061276,0.72109287,3128.5,3128.4,1.62651]
["bitfinex-derivatives","ETHF0:USTF0",1765183061874,0.00479287,3128.5,3128.4,1.62651]
["bitfinex-derivatives","ETHF0:USTF0",1765183068288,0.00479287,3128.5,3128.4,2.59791516]
["bitfinex-derivatives","ETHF0:USTF0",1765183068681,0.00479287,3128.5,3128.4,43.39791516]
["bitfinex-derivatives","ETHF0:USTF0",1765183068874,3.2078,3129.0,3128.9,1.66638]
["bitfinex-derivatives","ETHF0:USTF0",1765183069988,3.9183,3129.0,3128.9,1.66638]
["bitfinex-derivatives","ETHF0:USTF0",1765183070390,3.2078,3129.0,3128.9,1.66638]
["bitfinex-derivatives","ETHF0:USTF0",1765183071182,0.00479287,3129.3,3129.2,1.66637]
["bitfinex-derivatives","ETHF0:USTF0",1765183071383,0.00479287,3129.3,3129.2,5.84557516]
["bitfinex-derivatives","ETHF0:USTF0",1765183071892,0.00479287,3129.3,3129.2,46.64557516]
["bitfinex-derivatives","ETHF0:USTF0",1765183075292,3.2078,3129.8,3129.2,46.48580516]
["bitfinex-derivatives","ETHF0:USTF0",1765183075501,0.00352655,3129.9,3129.8,1.66634]
["bitfinex-derivatives","ETHF0:USTF0",1765183076094,0.71402655,3129.9,3129.8,1.66634]
["bitfinex-derivatives","ETHF0:USTF0",1765183076596,0.00352655,3129.9,3129.8,1.66634]
["bitfinex-derivatives","ETHF0:USTF0",1765183081492,0.00352655,3129.9,3129.8,2.63774516]
["bitfinex-derivatives","ETHF0:USTF0",1765183082509,0.00352655,3129.9,3129.8,1.66634]
["bitfinex-derivatives","ETHF0:USTF0",1765183083709,2.42723171,3129.9,3129.8,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1765183084012,2.42723171,3129.9,3129.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765183084210,2.42723171,3129.9,3129.8,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1765183084405,2.42723171,3129.9,3129.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765183085403,2.42723171,3129.9,3129.8,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1765183085609,0.00352655,3129.9,3129.8,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1765183087312,1.478,3129.6,3129.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765183087517,2.44940516,3129.6,3129.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765183088214,1.478,3129.6,3129.5,1.49499287]
["bitfinex-derivatives","ETHF0:USTF0",1765183088821,1.478,3129.6,3129.5,0.77209287]
["bitfinex-derivatives","ETHF0:USTF0",1765183089423,1.478,3129.6,3129.5,1.49499287]
["bitfinex-derivatives","ETHF0:USTF0",1765183089724,4.6858,3129.8,3129.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765183090415,0.00352655,3129.9,3129.8,1.64994]
["bitfinex-derivatives","ETHF0:USTF0",1765183096330,2.55109774,3129.9,3129.8,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1765183096623,2.55109774,3129.9,3129.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765183098620,5.75889774,3129.9,3129.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765183098821,2.54757119,3129.6,3129.5,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765183102824,2.54757119,3129.6,3129.1,15.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765183102825,2.54757119,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765183103025,1.4967,3128.7,3128.6,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765183103229,0.7682,3128.7,3128.6,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765183103526,0.7682,3128.7,3128.6,45.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765183104121,1.4967,3128.7,3128.6,45.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765183104522,0.7682,3128.7,3128.6,45.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765183105826,1.05087119,3129.2,3128.6,45.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765183106329,1.4967,3128.9,3128.8,1.62459]
["bitfinex-derivatives","ETHF0:USTF0",1765183110534,4.7045,3129.5,3129.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765183110826,1.4967,3129.3,3129.2,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1765183112231,1.4967,3129.3,3129.2,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1765183112930,1.4967,3129.3,3129.2,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1765183114332,1.4967,3129.3,3129.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765183117030,1.4967,3129.3,3129.2,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1765183117532,1.4967,3129.3,3129.2,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1765183117734,1.4967,3129.3,3129.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765183119137,1.4967,3129.3,3129.2,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1765183119536,1.4967,3129.3,3129.2,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1765183120041,1.4967,3129.3,3129.2,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1765183120934,5.75537119,3129.5,3129.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765183121135,5.75537119,3129.5,3129.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765183121532,6.18317119,3129.5,3129.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765183122844,6.18317119,3129.5,3129.4,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1765183123638,5.75537119,3129.5,3129.4,1.62456]
["bitfinex-derivatives","ETHF0:USTF0",1765183124441,5.75537119,3129.5,3129.4,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1765183125344,5.75537119,3129.5,3129.4,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1765183125532,4.7045,3129.5,3129.4,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1765183126946,3.976,3129.5,3129.4,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1765183127344,3.2078,3129.5,3129.4,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1765183127549,3.21132655,3129.9,3129.8,1.62464]
["bitfinex-derivatives","ETHF0:USTF0",1765183128045,0.00479287,3130.2,3130.1,1.62462]
["bitfinex-derivatives","ETHF0:USTF0",1765183129052,0.00728167,3130.2,3130.1,1.62873941]
["bitfinex-derivatives","ETHF0:USTF0",1765183131241,0.00728167,3130.2,3130.1,4.83653941]
["bitfinex-derivatives","ETHF0:USTF0",1765183132552,3.934,3130.7,3130.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765183132749,3.2078,3130.7,3130.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765183133354,3.934,3130.7,3130.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765183133558,3.21026166,3130.7,3130.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765183134151,3.93646166,3130.7,3130.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765183134344,0.00246166,3130.7,3130.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765183134547,0.00479287,3131.0,3130.9,1.62458]
["bitfinex-derivatives","ETHF0:USTF0",1765183134949,0.00479287,3131.0,3130.9,42.42458]
["bitfinex-derivatives","ETHF0:USTF0",1765183135745,0.00844588,3131.0,3130.9,42.42458]
["bitfinex-derivatives","ETHF0:USTF0",1765183136147,0.00844588,3131.0,3130.9,45.63238]
["bitfinex-derivatives","ETHF0:USTF0",1765183136956,3.934,3131.6,3131.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765183137352,4.6864,3131.6,3131.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765183137857,4.6864,3131.6,3131.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765183138057,4.68987114,3131.6,3131.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765183140160,4.68987114,3131.6,3131.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765183142054,1.9164,3131.5,3131.4,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765183142253,1.4828,3131.0,3130.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765183142452,0.7634,3131.0,3130.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765183142653,0.7634,3131.1,3131.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765183144057,1.4828,3131.1,3131.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765183144960,2.53367119,3131.5,3131.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765183145261,0.7634,3131.2,3131.1,1.64137]
["bitfinex-derivatives","ETHF0:USTF0",1765183145461,1.4828,3131.2,3131.1,1.64137]
["bitfinex-derivatives","ETHF0:USTF0",1765183146157,0.00347114,3131.6,3131.5,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1765183146462,0.00347114,3131.6,3131.5,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1765183152373,0.00347114,3131.6,3131.5,14.68355]
["bitfinex-derivatives","ETHF0:USTF0",1765183152569,0.00479287,3131.9,3131.8,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1765183152869,0.00479287,3131.9,3131.8,4.84493]
["bitfinex-derivatives","ETHF0:USTF0",1765183153068,0.00479287,3131.9,3131.8,45.64493]
["bitfinex-derivatives","ETHF0:USTF0",1765183153668,0.00869368,3131.9,3131.8,45.64493]
["bitfinex-derivatives","ETHF0:USTF0",1765183157067,0.74509368,3131.9,3131.8,45.64493]
["bitfinex-derivatives","ETHF0:USTF0",1765183157275,1.51249368,3131.9,3131.8,45.64493]
["bitfinex-derivatives","ETHF0:USTF0",1765183157577,1.51249368,3131.9,3131.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765183158480,1.51249368,3131.9,3131.8,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1765183160580,1.51249368,3131.9,3131.8,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1765183160770,1.51249368,3131.9,3131.8,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1765183161474,1.51249368,3131.9,3131.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765183162079,1.2143,3131.5,3131.4,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765183162280,2.91948666,3131.5,3131.4,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765183162577,2.91948666,3131.5,3131.4,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1765183165175,2.91948666,3131.5,3131.4,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765183165777,2.91948666,3131.5,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765183165778,1.5038,3131.2,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765183166081,2.47258666,3131.2,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765183166877,1.5038,3131.0,3130.9,4.84498]
["bitfinex-derivatives","ETHF0:USTF0",1765183167084,2.47258666,3131.0,3130.9,4.09658]
["bitfinex-derivatives","ETHF0:USTF0",1765183167279,2.91948666,3131.0,3130.9,3.36748]
["bitfinex-derivatives","ETHF0:USTF0",1765183167777,2.91948666,3131.0,3130.9,4.09658]
["bitfinex-derivatives","ETHF0:USTF0",1765183167981,2.91948666,3131.0,3130.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765183168677,2.91948666,3131.0,3130.9,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1765183168882,2.91948666,3131.0,3130.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765183169879,2.91948666,3131.0,3130.9,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1765183171183,2.47258666,3131.0,3130.9,1.63718]
["bitfinex-derivatives","ETHF0:USTF0",1765183171384,2.91948666,3131.0,3130.9,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1765183171683,2.47258666,3131.0,3130.9,1.63718]
["bitfinex-derivatives","ETHF0:USTF0",1765183174476,2.47258666,3131.0,3130.9,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1765183174985,2.91948666,3131.0,3130.9,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1765183175185,2.91948666,3131.0,3130.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765183175783,6.12728666,3131.0,3130.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765183176380,6.12728666,3131.0,3130.9,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1765183177380,4.7116,3131.0,3130.9,1.63718]
["bitfinex-derivatives","ETHF0:USTF0",1765183177581,4.7116,3131.4,3131.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765183177886,4.7116,3131.4,3131.3,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1765183178076,2.47258666,3131.4,3131.3,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1765183178478,2.47258666,3131.4,3131.3,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1765183178678,2.47258666,3131.4,3131.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765183179982,1.5038,3130.9,3130.8,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765183180180,2.47258666,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765183180987,2.47258666,3130.9,3130.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765183181182,2.47258666,3130.9,3130.7,40.95969]
["bitfinex-derivatives","ETHF0:USTF0",1765183181183,1.5038,3130.8,3130.7,40.95969]
["bitfinex-derivatives","ETHF0:USTF0",1765183189588,1.5038,3130.8,3130.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765183191185,1.4504,3130.4,3130.3,40.80479287]
["bitfinex-derivatives","ETHF0:USTF0",1765183191396,2.41918666,3130.4,3130.3,40.96450287]
["bitfinex-derivatives","ETHF0:USTF0",1765183191791,3.9415,3130.9,3130.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765183192094,4.6582,3130.9,3130.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765183192286,2.41918666,3131.1,3131.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765183192691,1.70248666,3131.1,3131.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765183193001,2.41918666,3131.1,3131.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765183193195,2.41918666,3131.1,3131.0,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1765183193396,0.7337,3130.6,3130.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765183193593,1.4504,3130.6,3130.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765183194194,1.4504,3130.6,3130.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765183194700,4.91028666,3130.9,3130.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765183195094,5.62698666,3130.9,3130.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765183197196,1.4504,3130.7,3130.6,1.66769]
["bitfinex-derivatives","ETHF0:USTF0",1765183198699,1.4504,3130.7,3130.6,0.91599]
["bitfinex-derivatives","ETHF0:USTF0",1765183198899,2.41918666,3130.7,3130.6,0.91599]
["bitfinex-derivatives","ETHF0:USTF0",1765183199909,2.41918666,3130.7,3130.6,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765183200207,2.41918666,3130.7,3130.6,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1765183201810,1.4504,3130.7,3130.6,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1765183202210,2.41918666,3130.7,3130.6,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765183202400,2.41918666,3130.7,3130.6,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1765183203310,2.41918666,3130.7,3130.6,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1765183203800,1.4504,3130.7,3130.6,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1765183204813,1.4788,3130.4,3130.3,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765183205002,5.65538666,3130.4,3130.3,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765183205204,5.65538666,3130.4,3130.3,0.71169287]
["bitfinex-derivatives","ETHF0:USTF0",1765183205710,4.6866,3130.4,3130.3,1.42329287]
["bitfinex-derivatives","ETHF0:USTF0",1765183207210,3.9422,3130.4,3130.3,1.58300287]
["bitfinex-derivatives","ETHF0:USTF0",1765183207403,4.6866,3130.4,3130.3,1.58300287]
["bitfinex-derivatives","ETHF0:USTF0",1765183207912,3.9422,3130.4,3130.3,1.58300287]
["bitfinex-derivatives","ETHF0:USTF0",1765183208105,4.6866,3130.4,3130.3,1.58300287]
["bitfinex-derivatives","ETHF0:USTF0",1765183208812,3.9422,3130.4,3130.3,1.58300287]
["bitfinex-derivatives","ETHF0:USTF0",1765183210005,4.6866,3130.4,3130.3,1.58300287]
["bitfinex-derivatives","ETHF0:USTF0",1765183210615,3.9422,3130.4,3130.3,1.58300287]
["bitfinex-derivatives","ETHF0:USTF0",1765183211611,0.7344,3130.4,3130.3,1.58300287]
["bitfinex-derivatives","ETHF0:USTF0",1765183211806,4.6866,3130.4,3130.3,1.58300287]
["bitfinex-derivatives","ETHF0:USTF0",1765183212814,4.7197,3130.4,3130.3,1.58300287]
["bitfinex-derivatives","ETHF0:USTF0",1765183213020,5.68848666,3130.4,3130.3,1.58300287]
["bitfinex-derivatives","ETHF0:USTF0",1765183213916,5.68848666,3130.4,3130.3,0.87140287]
["bitfinex-derivatives","ETHF0:USTF0",1765183214421,4.91098666,3130.4,3130.3,1.60210287]
["bitfinex-derivatives","ETHF0:USTF0",1765183214716,4.7197,3130.4,3130.3,1.60210287]
["bitfinex-derivatives","ETHF0:USTF0",1765183216719,4.7197,3130.4,3130.3,0.87140287]
["bitfinex-derivatives","ETHF0:USTF0",1765183217012,4.7197,3130.4,3130.3,1.60210287]
["bitfinex-derivatives","ETHF0:USTF0",1765183218816,4.7197,3130.4,3130.3,0.87140287]
["bitfinex-derivatives","ETHF0:USTF0",1765183219521,1.5119,3130.4,3130.3,0.87140287]
["bitfinex-derivatives","ETHF0:USTF0",1765183220016,1.5119,3130.4,3130.3,1.60210287]
["bitfinex-derivatives","ETHF0:USTF0",1765183220813,1.5119,3130.4,3130.3,42.40210287]
["bitfinex-derivatives","ETHF0:USTF0",1765183221319,1.4896,3130.2,3130.1,0.00411941]
["bitfinex-derivatives","ETHF0:USTF0",1765183221718,1.4896,3130.2,3130.1,41.55081941]
["bitfinex-derivatives","ETHF0:USTF0",1765183222221,1.4896,3130.2,3130.1,0.75081941]
["bitfinex-derivatives","ETHF0:USTF0",1765183222614,1.4896,3130.2,3130.1,0.00411941]
["bitfinex-derivatives","ETHF0:USTF0",1765183222822,1.4896,3130.2,3130.1,0.75081941]
["bitfinex-derivatives","ETHF0:USTF0",1765183226624,1.4896,3130.2,3130.1,0.00411941]
["bitfinex-derivatives","ETHF0:USTF0",1765183227224,1.4896,3130.2,3130.1,0.75081941]
["bitfinex-derivatives","ETHF0:USTF0",1765183228027,3.2078,3130.5,3130.4,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1765183228524,4.6974,3130.9,3130.8,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1765183228723,3.9199,3130.9,3130.8,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1765183229221,4.6974,3130.9,3130.8,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1765183229526,4.6974,3130.9,3130.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765183230420,4.6974,3130.9,3130.8,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1765183232127,4.6974,3130.9,3130.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765183233030,4.6974,3130.9,3130.8,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1765183233328,4.6974,3130.9,3130.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765183233934,4.6974,3130.9,3130.8,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1765183234935,1.4896,3130.9,3130.8,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1765183235134,4.6974,3130.9,3130.8,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1765183235635,4.6974,3130.9,3130.8,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1765183235826,3.9199,3130.9,3130.8,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1765183236339,4.6974,3130.9,3130.8,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1765183237238,4.6974,3130.9,3130.8,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1765183238038,4.6974,3130.9,3130.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765183239645,4.6974,3130.9,3130.8,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1765183240441,4.6974,3130.9,3130.8,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1765183242243,1.5168,3130.3,3130.2,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1765183242438,1.5168,3130.3,3130.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765183242838,1.5168,3130.3,3130.2,40.95972]
["bitfinex-derivatives","ETHF0:USTF0",1765183246444,1.5168,3130.3,3130.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765183248049,1.5168,3130.3,3130.2,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1765183248350,1.5168,3130.3,3130.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765183251648,4.7246,3130.3,3130.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765183253752,4.7246,3130.3,3130.2,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1765183254749,4.7246,3130.3,3130.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765183254954,4.7246,3130.3,3130.2,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1765183255352,4.7246,3130.3,3130.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765183260752,1.5168,3130.2,3129.8,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765183260955,2.5676206,3129.9,3129.8,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765183261151,0.736,3129.9,3129.8,1.45829287]
["bitfinex-derivatives","ETHF0:USTF0",1765183261458,4.72939287,3130.3,3130.0,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1765183261747,4.72939287,3130.3,3130.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765183261952,1.5168,3130.1,3130.0,0.16359347]
["bitfinex-derivatives","ETHF0:USTF0",1765183262555,1.5168,3130.1,3130.0,0.89949347]
["bitfinex-derivatives","ETHF0:USTF0",1765183262743,0.736,3130.1,3130.0,2.11559347]
["bitfinex-derivatives","ETHF0:USTF0",1765183262947,4.68319287,3130.3,3130.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765183263146,5.44801085,3130.3,3130.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765183263348,1.4706,3130.1,3130.0,2.13189347]
["bitfinex-derivatives","ETHF0:USTF0",1765183264758,0.76009287,3130.3,3130.2,1.68422]
["bitfinex-derivatives","ETHF0:USTF0",1765183264954,1.47539287,3130.3,3130.2,1.68422]
["bitfinex-derivatives","ETHF0:USTF0",1765183265158,0.00479287,3130.3,3130.2,2.7350406]
["bitfinex-derivatives","ETHF0:USTF0",1765183265954,0.00479287,3130.3,3130.2,1.68422]
["bitfinex-derivatives","ETHF0:USTF0",1765183266452,0.00479287,3130.3,3130.2,8.7350406]
["bitfinex-derivatives","ETHF0:USTF0",1765183266653,3.2078,3130.7,3130.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765183272564,3.9631,3130.7,3130.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765183272762,3.2078,3130.7,3130.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765183273462,3.9322,3130.7,3130.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765183273962,3.2078,3130.7,3130.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765183274963,3.9322,3130.7,3130.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765183275363,4.6366,3130.7,3130.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765183281769,1.4288,3130.7,3130.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765183284968,0.7244,3130.7,3130.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765183285565,1.4288,3130.7,3130.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765183285968,1.4288,3130.7,3130.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765183286162,2.39848852,3130.7,3130.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765183286463,2.39848852,3130.7,3130.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765183287667,2.39848852,3130.7,3130.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765183289672,2.39848852,3130.7,3130.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765183289869,1.4288,3130.7,3130.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765183292072,1.4288,3130.7,3130.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765183292673,1.4288,3130.7,3130.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765183300184,1.4288,3130.7,3130.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765183301081,1.4288,3130.7,3130.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765183301779,3.2078,3131.7,3131.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765183302075,3.2078,3131.7,3131.6,2.60922852]
["bitfinex-derivatives","ETHF0:USTF0",1765183302280,3.2078,3131.7,3131.6,43.40922852]
["bitfinex-derivatives","ETHF0:USTF0",1765183302881,4.696,3131.7,3131.6,42.43954]
["bitfinex-derivatives","ETHF0:USTF0",1765183303086,4.696,3131.7,3131.6,40.95964]
["bitfinex-derivatives","ETHF0:USTF0",1765183303281,3.9847,3131.7,3131.6,40.95964]
["bitfinex-derivatives","ETHF0:USTF0",1765183304482,4.696,3131.7,3131.6,40.95964]
["bitfinex-derivatives","ETHF0:USTF0",1765183304884,3.9847,3131.7,3131.6,40.95964]
["bitfinex-derivatives","ETHF0:USTF0",1765183305782,4.696,3131.7,3131.6,40.95964]
["bitfinex-derivatives","ETHF0:USTF0",1765183307881,3.9847,3131.7,3131.6,40.95964]
["bitfinex-derivatives","ETHF0:USTF0",1765183308886,4.696,3131.7,3131.6,40.95964]
["bitfinex-derivatives","ETHF0:USTF0",1765183309590,3.2078,3131.7,3131.6,40.95964]
["bitfinex-derivatives","ETHF0:USTF0",1765183309789,3.9847,3131.7,3131.6,40.95964]
["bitfinex-derivatives","ETHF0:USTF0",1765183309992,4.696,3131.7,3131.6,40.95964]
["bitfinex-derivatives","ETHF0:USTF0",1765183310492,4.696,3131.7,3131.6,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1765183310788,1.4882,3131.4,3131.3,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765183310988,2.45788852,3131.4,3131.3,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1765183320997,3.2078,3131.7,3131.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765183321202,3.2078,3131.7,3131.6,2.63762852]
["bitfinex-derivatives","ETHF0:USTF0",1765183321405,0.00390081,3131.9,3131.8,1.66793]
["bitfinex-derivatives","ETHF0:USTF0",1765183321599,0.00390081,3131.9,3131.8,2.63761852]
["bitfinex-derivatives","ETHF0:USTF0",1765183321794,4.7045,3132.6,3132.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765183322199,5.67418852,3132.6,3132.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765183322404,5.67418852,3132.6,3132.5,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765183322606,5.67418852,3132.6,3132.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765183322806,5.67706117,3132.6,3132.5,0.0038154]
["bitfinex-derivatives","ETHF0:USTF0",1765183323309,5.67706117,3132.6,3132.5,0.7562154]
["bitfinex-derivatives","ETHF0:USTF0",1765183325407,5.67706117,3132.6,3132.5,1.5121154]
["bitfinex-derivatives","ETHF0:USTF0",1765183326308,5.67706117,3132.6,3132.5,0.7562154]
["bitfinex-derivatives","ETHF0:USTF0",1765183326609,5.67706117,3132.6,3132.5,0.0038154]
["bitfinex-derivatives","ETHF0:USTF0",1765183327811,2.46926117,3132.6,3132.5,0.0038154]
["bitfinex-derivatives","ETHF0:USTF0",1765183328010,5.67706117,3132.6,3132.5,0.0038154]
["bitfinex-derivatives","ETHF0:USTF0",1765183332013,5.67706117,3132.6,3132.5,0.7562154]
["bitfinex-derivatives","ETHF0:USTF0",1765183332312,5.67706117,3132.6,3132.5,0.0038154]
["bitfinex-derivatives","ETHF0:USTF0",1765183332508,5.67706117,3132.6,3132.5,0.7527154]
["bitfinex-derivatives","ETHF0:USTF0",1765183332815,4.70737265,3132.6,3132.5,1.9362154]
["bitfinex-derivatives","ETHF0:USTF0",1765183333614,4.70737265,3132.6,3132.5,1.5028154]
["bitfinex-derivatives","ETHF0:USTF0",1765183333814,4.70737265,3132.6,3132.5,0.7527154]
["bitfinex-derivatives","ETHF0:USTF0",1765183334114,5.67706117,3132.6,3132.5,0.0038154]
["bitfinex-derivatives","ETHF0:USTF0",1765183336621,4.70737265,3132.6,3132.5,1.5028154]
["bitfinex-derivatives","ETHF0:USTF0",1765183337116,4.70737265,3132.6,3132.5,0.7527154]
["bitfinex-derivatives","ETHF0:USTF0",1765183337621,4.70737265,3132.6,3132.5,1.5028154]
["bitfinex-derivatives","ETHF0:USTF0",1765183337916,3.21067265,3132.6,3132.5,2.0958154]
["bitfinex-derivatives","ETHF0:USTF0",1765183338120,3.98367265,3132.6,3132.5,2.0958154]
["bitfinex-derivatives","ETHF0:USTF0",1765183338316,4.70737265,3132.6,3132.5,2.0958154]
["bitfinex-derivatives","ETHF0:USTF0",1765183339315,3.21067265,3132.6,3132.5,3.06550392]
["bitfinex-derivatives","ETHF0:USTF0",1765183340720,3.21067265,3132.6,3132.5,2.0958154]
["bitfinex-derivatives","ETHF0:USTF0",1765183341321,3.98367265,3132.6,3132.5,2.0958154]
["bitfinex-derivatives","ETHF0:USTF0",1765183342125,3.21067265,3132.6,3132.5,2.0958154]
["bitfinex-derivatives","ETHF0:USTF0",1765183343131,3.98367265,3132.6,3132.5,2.0958154]
["bitfinex-derivatives","ETHF0:USTF0",1765183343323,4.70737265,3132.6,3132.5,2.0958154]
["bitfinex-derivatives","ETHF0:USTF0",1765183343522,4.70737265,3132.6,3132.5,0.1634154]
["bitfinex-derivatives","ETHF0:USTF0",1765183344024,4.70737265,3132.6,3132.5,0.9123154]
["bitfinex-derivatives","ETHF0:USTF0",1765183345726,1.49957265,3132.6,3132.5,0.1634154]
["bitfinex-derivatives","ETHF0:USTF0",1765183347535,1.49957265,3132.6,3132.5,0.0038154]
["bitfinex-derivatives","ETHF0:USTF0",1765183349035,1.4967,3132.1,3132.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765183350131,1.4967,3132.1,3132.0,0.1623489]
["bitfinex-derivatives","ETHF0:USTF0",1765183359540,1.4967,3132.1,3132.0,0.9112489]
["bitfinex-derivatives","ETHF0:USTF0",1765183360439,0.773,3132.1,3132.0,2.0947489]
["bitfinex-derivatives","ETHF0:USTF0",1765183360645,3.9808,3132.2,3132.1,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1765183360943,3.2078,3132.2,3132.1,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1765183361136,3.9808,3132.2,3132.1,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1765183362344,4.7045,3132.2,3132.1,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1765183362749,3.9808,3132.2,3132.1,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1765183363048,4.7298,3132.2,3132.1,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1765183364146,3.2078,3132.2,3132.1,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1765183364448,3.9278,3132.2,3132.1,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1765183365150,4.6768,3132.2,3132.1,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1765183365444,3.9278,3132.2,3132.1,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1765183365951,4.6768,3132.2,3132.1,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1765183372351,1.469,3132.2,3132.1,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1765183373541,1.469,3132.2,3132.1,0.90852]
["bitfinex-derivatives","ETHF0:USTF0",1765183375060,4.6768,3132.4,3132.3,0.88401]
["bitfinex-derivatives","ETHF0:USTF0",1765183375354,4.6768,3132.4,3132.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765183377256,4.6768,3132.4,3132.3,0.88401]
["bitfinex-derivatives","ETHF0:USTF0",1765183377657,4.6768,3132.4,3132.3,1.60371]
["bitfinex-derivatives","ETHF0:USTF0",1765183377844,4.6768,3132.4,3132.3,0.88401]
["bitfinex-derivatives","ETHF0:USTF0",1765183378051,4.6768,3132.4,3132.3,1.60371]
["bitfinex-derivatives","ETHF0:USTF0",1765183379252,1.469,3132.4,3132.3,1.60371]
["bitfinex-derivatives","ETHF0:USTF0",1765183383177,1.469,3132.4,3132.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765183388677,1.469,3132.4,3132.3,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1765183389281,3.9391,3132.5,3132.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765183389481,5.41037517,3132.5,3132.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765183389679,5.41037517,3132.5,3132.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765183390575,5.41037517,3132.5,3132.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1765183390881,4.70027517,3132.5,3132.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765183391274,0.00287265,3132.6,3132.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1765183392269,0.00287265,3132.6,3132.5,3.12440526]
["bitfinex-derivatives","ETHF0:USTF0",1765183392475,4.7272,3133.3,3133.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765183392674,5.48588941,3133.3,3133.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765183392875,5.48588941,3133.3,3133.2,41.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765183393683,5.48932005,3133.3,3133.2,41.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765183394175,5.48932005,3133.3,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765183394484,4.73063064,3133.3,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765183396278,1.5194,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183396682,1.5194,3133.2,3133.1,40.95957]
["bitfinex-derivatives","ETHF0:USTF0",1765183397387,3.32560034,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183398385,2.56840526,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183400186,2.27651804,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183400487,1.5194,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183400777,2.487706,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183401184,2.487706,3133.2,3133.1,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1765183401377,2.487706,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183402181,1.5194,3133.2,3133.1,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1765183402693,1.5194,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183402881,2.487706,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183403785,2.487706,3133.2,3133.1,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1765183403988,2.487706,3133.2,3133.1,1.65057]
["bitfinex-derivatives","ETHF0:USTF0",1765183404391,2.487706,3133.2,3133.1,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1765183404688,1.5194,3133.2,3133.1,1.65057]
["bitfinex-derivatives","ETHF0:USTF0",1765183405190,1.5194,3133.2,3133.1,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1765183405783,1.5194,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183410890,1.5194,3133.2,3133.1,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1765183412293,1.5194,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183412491,2.487706,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183413393,2.487706,3133.2,3133.1,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1765183413895,2.487706,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183418298,3.24559281,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183424005,6.45339281,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183427204,5.48508681,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183427510,0.00343064,3133.3,3133.2,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1765183427808,1.54403064,3133.3,3133.2,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765183428406,1.54403064,3133.3,3133.2,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1765183429009,0.00343064,3133.3,3133.2,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1765183429202,1.54403064,3133.3,3133.2,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1765183430608,0.00343064,3133.3,3133.2,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1765183433301,5.716706,3134.0,3133.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765183433504,1.5406,3133.9,3133.8,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765183433708,1.5406,3133.9,3133.8,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1765183434109,3.9764,3134.0,3133.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765183434304,3.21014246,3134.0,3133.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765183434508,3.21014246,3134.0,3133.9,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1765183434705,3.21014246,3134.0,3133.9,2.581036]
["bitfinex-derivatives","ETHF0:USTF0",1765183435405,0.00234246,3134.0,3133.9,2.581036]
["bitfinex-derivatives","ETHF0:USTF0",1765183437813,1.54294246,3134.0,3133.9,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1765183438113,0.77094246,3134.0,3133.9,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1765183438614,0.00234246,3134.0,3133.9,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1765183439311,0.00234246,3134.0,3133.9,2.581036]
["bitfinex-derivatives","ETHF0:USTF0",1765183439506,0.00234246,3134.0,3133.9,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1765183440820,0.00234246,3134.0,3133.9,14.19573]
["bitfinex-derivatives","ETHF0:USTF0",1765183444623,3.2078,3134.4,3134.3,1.61301]
["bitfinex-derivatives","ETHF0:USTF0",1765183445724,3.21192046,3134.4,3134.3,1.61572875]
["bitfinex-derivatives","ETHF0:USTF0",1765183446838,3.9416,3134.8,3134.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765183447237,4.7228,3134.8,3134.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765183447631,4.7228,3134.8,3134.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765183447831,1.515,3134.6,3134.5,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765183448232,1.515,3134.6,3134.5,0.86559]
["bitfinex-derivatives","ETHF0:USTF0",1765183448729,1.515,3134.6,3134.5,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1765183448930,0.7338,3134.6,3134.5,2.06739]
["bitfinex-derivatives","ETHF0:USTF0",1765183449139,4.72536442,3134.8,3134.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765183449742,3.94416442,3134.8,3134.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765183450840,4.72536442,3134.8,3134.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765183451338,4.72536442,3134.8,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765183451339,1.515,3134.7,3134.6,0.86559]
["bitfinex-derivatives","ETHF0:USTF0",1765183451730,2.483306,3134.7,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765183453337,2.483306,3134.7,3134.6,0.86559]
["bitfinex-derivatives","ETHF0:USTF0",1765183453639,3.95336442,3134.8,3134.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765183453836,4.72576442,3134.8,3134.7,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1765183455338,4.72576442,3134.8,3134.7,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1765183455739,4.72576442,3134.8,3134.7,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1765183456531,4.72576442,3134.8,3134.7,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1765183458645,4.72576442,3134.8,3134.7,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1765183458844,3.95336442,3134.8,3134.7,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1765183459144,4.72576442,3134.8,3134.7,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1765183460845,0.00256442,3134.8,3134.7,2.565096]
["bitfinex-derivatives","ETHF0:USTF0",1765183461239,0.00256442,3134.8,3134.7,43.365096]
["bitfinex-derivatives","ETHF0:USTF0",1765183462745,0.00256442,3134.8,3134.7,42.39679]
["bitfinex-derivatives","ETHF0:USTF0",1765183464249,3.2078,3135.2,3135.1,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765183464449,4.7232,3135.2,3135.1,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765183465454,4.72594222,3135.2,3135.1,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765183466742,3.95354222,3135.2,3135.1,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765183467449,3.21054222,3135.2,3135.1,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765183469243,3.95354222,3135.2,3135.1,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765183469450,3.21054222,3135.2,3135.1,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765183471452,4.72594222,3135.2,3135.1,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765183471952,1.51814222,3135.2,3135.1,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765183472545,0.74574222,3135.2,3135.1,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765183473141,0.00274222,3135.2,3135.1,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765183473550,0.74574222,3135.2,3135.1,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765183474044,0.00274222,3135.2,3135.1,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765183475947,0.00274222,3135.2,3135.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765183475948,4.7232,3136.0,3135.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765183476150,4.7232,3136.0,3135.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765183476643,3.2078,3136.0,3135.9,1.59673]
["bitfinex-derivatives","ETHF0:USTF0",1765183477057,3.95481993,3136.0,3135.9,42.39673]
["bitfinex-derivatives","ETHF0:USTF0",1765183477353,0.74701993,3136.0,3135.9,42.39673]
["bitfinex-derivatives","ETHF0:USTF0",1765183477550,1.51941993,3136.0,3135.9,42.39673]
["bitfinex-derivatives","ETHF0:USTF0",1765183477952,0.74701993,3136.0,3135.9,42.39673]
["bitfinex-derivatives","ETHF0:USTF0",1765183478149,1.51941993,3136.0,3135.9,42.39673]
["bitfinex-derivatives","ETHF0:USTF0",1765183478449,0.74701993,3136.0,3135.9,42.39673]
["bitfinex-derivatives","ETHF0:USTF0",1765183478847,1.5154,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765183479250,1.5154,3135.8,3135.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1765183479452,1.5154,3135.8,3135.7,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1765183481158,1.5154,3135.8,3135.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765183482461,0.743,3135.8,3135.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765183482660,1.5118,3135.8,3135.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765183482957,1.5184,3135.6,3135.5,1.66545]
["bitfinex-derivatives","ETHF0:USTF0",1765183483354,4.97051993,3136.0,3135.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765183483757,0.7496,3135.6,3135.5,41.39035]
["bitfinex-derivatives","ETHF0:USTF0",1765183483956,1.5184,3135.6,3135.5,41.39035]
["bitfinex-derivatives","ETHF0:USTF0",1765183484261,1.5184,3135.6,3135.5,40.95945]
["bitfinex-derivatives","ETHF0:USTF0",1765183486662,1.5184,3135.6,3135.5,41.39035]
["bitfinex-derivatives","ETHF0:USTF0",1765183487866,1.5184,3135.6,3135.5,40.95945]
["bitfinex-derivatives","ETHF0:USTF0",1765183488561,2.56591178,3135.9,3135.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765183488761,2.56591178,3135.9,3135.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765183489061,1.5184,3135.6,3135.5,41.39035]
["bitfinex-derivatives","ETHF0:USTF0",1765183489264,1.5184,3135.6,3135.5,0.91215]
["bitfinex-derivatives","ETHF0:USTF0",1765183489462,1.5184,3135.6,3135.5,1.66545]
["bitfinex-derivatives","ETHF0:USTF0",1765183491262,1.5184,3135.6,3135.5,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1765183491769,0.7496,3135.6,3135.5,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1765183491962,1.5184,3135.6,3135.5,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1765183492368,2.56591178,3135.9,3135.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765183492771,2.56591178,3135.9,3135.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765183493063,2.56591178,3135.9,3135.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765183493263,0.7496,3135.9,3135.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765183493964,1.5184,3135.9,3135.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765183494169,1.5184,3135.7,3135.6,1.66544]
["bitfinex-derivatives","ETHF0:USTF0",1765183494770,1.5184,3135.7,3135.6,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1765183494965,1.5184,3135.7,3135.6,1.66544]
["bitfinex-derivatives","ETHF0:USTF0",1765183497167,0.7496,3135.7,3135.6,1.66544]
["bitfinex-derivatives","ETHF0:USTF0",1765183497869,1.5184,3135.7,3135.6,1.66544]
["bitfinex-derivatives","ETHF0:USTF0",1765183498265,1.5184,3135.7,3135.6,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1765183498464,1.5184,3135.7,3135.6,1.66544]
["bitfinex-derivatives","ETHF0:USTF0",1765183500058,1.5184,3135.7,3135.6,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1765183500264,1.4404,3135.4,3135.3,3.07229486]
["bitfinex-derivatives","ETHF0:USTF0",1765183500473,1.4404,3134.9,3134.8,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1765183500675,3.2078,3134.9,3134.8,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1765183500975,3.2078,3134.9,3134.8,42.41878]
["bitfinex-derivatives","ETHF0:USTF0",1765183501376,4.6482,3135.6,3135.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765183501675,5.7348684,3135.6,3135.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765183502268,5.40297518,3135.6,3135.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765183502467,5.40297518,3135.6,3135.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765183502970,1.4404,3135.3,3135.2,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1765183503276,2.48791178,3135.3,3135.2,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765183503573,1.4404,3134.9,3134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765183504376,3.2078,3135.0,3134.8,40.95948]
["bitfinex-derivatives","ETHF0:USTF0",1765183504572,3.2078,3135.0,3134.9,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1765183505077,5.69571178,3135.6,3135.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765183505278,6.45005843,3135.6,3135.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765183505579,4.6482,3135.6,3135.5,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765183505782,3.2078,3135.6,3135.5,2.04225]
["bitfinex-derivatives","ETHF0:USTF0",1765183507574,3.9425,3135.6,3135.5,2.04225]
["bitfinex-derivatives","ETHF0:USTF0",1765183507879,1.4404,3135.1,3135.0,4.1747477]
["bitfinex-derivatives","ETHF0:USTF0",1765183508076,1.4404,3135.0,3134.9,13.44868]
["bitfinex-derivatives","ETHF0:USTF0",1765183508486,3.2078,3135.1,3134.9,14.20278]
["bitfinex-derivatives","ETHF0:USTF0",1765183508675,3.2078,3135.1,3135.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765183509681,3.9425,3135.1,3135.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765183510380,4.6482,3135.1,3135.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765183510976,4.6482,3135.1,3135.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765183511273,4.6482,3135.1,3135.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765183511473,1.4404,3135.0,3134.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765183511680,1.4404,3135.0,3134.9,0.86468]
["bitfinex-derivatives","ETHF0:USTF0",1765183511881,1.8929,3135.0,3134.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765183513889,1.4404,3135.0,3134.9,1.59778]
["bitfinex-derivatives","ETHF0:USTF0",1765183514888,1.4404,3135.0,3134.9,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1765183515283,1.8722,3135.0,3134.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765183516284,1.4446,3134.5,3134.4,1.44308484]
["bitfinex-derivatives","ETHF0:USTF0",1765183516484,0.7211,3134.7,3134.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765183516686,2.49211178,3135.0,3134.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765183517290,1.4446,3134.7,3134.6,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1765183517593,0.7211,3134.7,3134.6,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1765183517795,4.6524,3135.1,3135.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765183518093,4.6524,3135.1,3135.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765183518491,0.7211,3134.7,3134.6,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1765183519292,4.6524,3135.1,3135.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765183519994,4.6524,3135.1,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765183520292,4.6524,3135.1,3135.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765183520495,4.6524,3135.1,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765183521094,0.7211,3134.7,3134.6,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1765183521487,4.6524,3135.1,3135.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765183522191,4.6524,3135.1,3135.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765183522693,1.4446,3134.8,3134.7,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1765183522889,2.41178457,3134.8,3134.7,0.87989]
["bitfinex-derivatives","ETHF0:USTF0",1765183523083,2.41178457,3134.8,3134.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765183523288,2.41178457,3134.8,3134.7,40.95949]
["bitfinex-derivatives","ETHF0:USTF0",1765183524985,1.4446,3134.9,3134.7,40.95949]
["bitfinex-derivatives","ETHF0:USTF0",1765183525189,0.7211,3134.9,3134.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765183525494,1.4446,3134.9,3134.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765183525794,2.41178457,3134.9,3134.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765183525996,2.41178457,3134.9,3134.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765183526699,2.41178457,3134.9,3134.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765183526895,5.61958457,3135.1,3135.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765183527689,5.61958457,3135.1,3135.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765183527998,1.4446,3134.9,3134.8,1.59778]
["bitfinex-derivatives","ETHF0:USTF0",1765183528698,5.61958457,3135.1,3135.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765183530797,0.4525,3135.5,3135.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765183530798,5.61958457,3135.5,3135.4,1.59775]
["bitfinex-derivatives","ETHF0:USTF0",1765183531003,6.37442288,3135.5,3135.4,1.59775]
["bitfinex-derivatives","ETHF0:USTF0",1765183531196,4.6524,3135.5,3135.4,1.59775]
["bitfinex-derivatives","ETHF0:USTF0",1765183531699,5.61958457,3135.5,3135.4,1.59775]
["bitfinex-derivatives","ETHF0:USTF0",1765183532000,0.7211,3134.8,3134.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765183532200,2.41178457,3135.0,3134.9,1.59778]
["bitfinex-derivatives","ETHF0:USTF0",1765183532799,1.4446,3135.0,3134.9,1.59778]
["bitfinex-derivatives","ETHF0:USTF0",1765183534497,3.2078,3135.1,3135.0,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1765183537095,5.61958457,3135.5,3135.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765183537603,0.7211,3135.2,3135.1,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1765183538900,3.2078,3135.5,3135.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765183539096,1.4446,3135.6,3135.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765183539399,2.41178457,3135.6,3135.5,40.95944]
["bitfinex-derivatives","ETHF0:USTF0",1765183540099,2.41178457,3135.6,3135.5,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765183540602,2.41178457,3135.6,3135.5,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1765183540798,2.41178457,3135.6,3135.5,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765183543701,1.5034,3135.2,3134.9,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765183543902,1.9352,3135.0,3134.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765183544603,0.7803,3135.0,3134.9,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1765183545105,4.17498457,3135.3,3135.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765183545106,3.2078,3135.3,3135.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765183545412,3.2078,3135.3,3135.2,2.46448457]
["bitfinex-derivatives","ETHF0:USTF0",1765183545614,3.2078,3135.3,3135.2,43.26448457]
["bitfinex-derivatives","ETHF0:USTF0",1765183546207,3.2078,3135.3,3135.2,43.42394457]
["bitfinex-derivatives","ETHF0:USTF0",1765183547111,3.2078,3135.3,3135.2,42.45676]
["bitfinex-derivatives","ETHF0:USTF0",1765183550700,3.9881,3135.3,3135.2,42.45676]
["bitfinex-derivatives","ETHF0:USTF0",1765183551615,3.2078,3135.3,3135.2,42.45676]
["bitfinex-derivatives","ETHF0:USTF0",1765183551914,3.2078,3135.3,3135.2,55.04376]
["bitfinex-derivatives","ETHF0:USTF0",1765183552511,4.7112,3135.3,3135.2,42.45676]
["bitfinex-derivatives","ETHF0:USTF0",1765183552817,3.9881,3135.3,3135.2,42.45676]
["bitfinex-derivatives","ETHF0:USTF0",1765183553623,4.7112,3135.3,3135.2,42.45676]
["bitfinex-derivatives","ETHF0:USTF0",1765183554424,5.67838457,3135.3,3135.2,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765183559235,6.43431589,3135.3,3135.2,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765183564239,0.7571,3134.7,3134.6,1.57929]
["bitfinex-derivatives","ETHF0:USTF0",1765183564739,2.45968457,3134.9,3134.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765183564933,1.4925,3134.9,3134.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765183566049,2.45968457,3134.9,3134.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765183567633,5.66748457,3134.9,3134.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765183568045,1.4925,3134.8,3134.7,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1765183568640,1.4925,3134.8,3134.7,1.57928]
["bitfinex-derivatives","ETHF0:USTF0",1765183572147,1.4925,3134.8,3134.7,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765183572646,1.896,3134.5,3134.3,0.00271875]
["bitfinex-derivatives","ETHF0:USTF0",1765183572842,5.62878457,3134.4,3134.3,0.00271875]
["bitfinex-derivatives","ETHF0:USTF0",1765183573042,6.3839134,3134.4,3134.3,0.00271875]
["bitfinex-derivatives","ETHF0:USTF0",1765183574145,5.62878457,3134.4,3134.3,0.00271875]
["bitfinex-derivatives","ETHF0:USTF0",1765183575447,1.4538,3133.5,3133.4,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1765183575747,2.69298457,3133.5,3133.4,0.89135]
["bitfinex-derivatives","ETHF0:USTF0",1765183575954,2.69298457,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183576146,2.42098457,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183576546,2.42350633,3133.5,3133.4,42.40744632]
["bitfinex-derivatives","ETHF0:USTF0",1765183576752,2.64340633,3133.5,3133.4,41.69414632]
["bitfinex-derivatives","ETHF0:USTF0",1765183577055,2.64340633,3133.5,3133.4,0.00279632]
["bitfinex-derivatives","ETHF0:USTF0",1765183577357,1.4538,3133.2,3133.1,1.44988484]
["bitfinex-derivatives","ETHF0:USTF0",1765183577651,2.42098457,3133.2,3133.1,42.24988484]
["bitfinex-derivatives","ETHF0:USTF0",1765183578042,2.42098457,3133.2,3133.1,1.44988484]
["bitfinex-derivatives","ETHF0:USTF0",1765183578247,2.42098457,3133.2,3133.1,1.45213831]
["bitfinex-derivatives","ETHF0:USTF0",1765183578753,2.42098457,3133.2,3133.1,0.00703831]
["bitfinex-derivatives","ETHF0:USTF0",1765183584755,1.4538,3133.4,3133.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765183584959,0.729,3133.2,3133.1,1.45213831]
["bitfinex-derivatives","ETHF0:USTF0",1765183585159,1.4538,3133.2,3133.1,1.45213831]
["bitfinex-derivatives","ETHF0:USTF0",1765183585561,3.21032176,3133.5,3133.4,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1765183586258,4.66412176,3133.5,3133.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765183586557,3.21032176,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183587267,3.93932176,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183587565,4.66412176,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183587756,3.93932176,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183588263,3.21032176,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183591164,3.93932176,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183591565,4.66412176,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183591969,3.93932176,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183592167,3.21032176,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183593770,0.00252176,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183599274,0.73152176,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183599672,1.45632176,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183599970,0.73152176,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183600372,0.00252176,3133.5,3133.4,42.40465]
["bitfinex-derivatives","ETHF0:USTF0",1765183603767,0.00252176,3133.5,3133.4,56.04166786]
["bitfinex-derivatives","ETHF0:USTF0",1765183604070,3.2078,3134.1,3134.0,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1765183604973,3.21102425,3134.1,3134.0,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1765183607376,0.00475807,3134.7,3134.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765183607377,3.9381,3134.6,3134.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765183607573,3.2078,3134.6,3134.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765183607977,3.9381,3134.6,3134.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765183608374,3.94206597,3134.6,3134.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765183608576,4.70266597,3134.6,3134.5,42.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765183609780,3.94206597,3134.6,3134.5,42.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765183610977,4.70266597,3134.6,3134.5,42.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765183612867,4.70266597,3134.6,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765183613280,4.70266597,3134.6,3134.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765183613281,1.4909,3134.5,3134.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765183613681,1.4909,3134.5,3134.4,42.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765183613979,1.4909,3134.5,3134.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765183614180,1.6746,3134.5,3134.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765183615180,1.6746,3134.5,3134.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765183615377,1.4909,3134.5,3134.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765183617285,1.4909,3134.5,3134.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765183617674,1.4909,3134.5,3134.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765183618075,4.6987,3134.5,3134.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765183620983,4.6987,3134.5,3134.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765183621986,4.8843,3134.5,3134.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765183622186,4.6987,3134.5,3134.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765183624385,4.6987,3134.5,3134.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765183624989,4.8781,3134.5,3134.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765183625485,1.9611,3134.0,3133.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765183625688,1.9611,3134.0,3133.3,15.94936]
["bitfinex-derivatives","ETHF0:USTF0",1765183625689,5.1689,3134.0,3133.3,15.94936]
["bitfinex-derivatives","ETHF0:USTF0",1765183625986,1.497,3133.4,3133.3,14.27116]
["bitfinex-derivatives","ETHF0:USTF0",1765183626191,1.497,3133.4,3133.3,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1765183626495,1.497,3133.4,3133.3,42.48916]
["bitfinex-derivatives","ETHF0:USTF0",1765183627086,0.7558,3133.4,3133.3,42.48916]
["bitfinex-derivatives","ETHF0:USTF0",1765183627384,3.2078,3133.6,3133.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765183628190,3.2078,3133.6,3133.5,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1765183629194,3.9636,3133.6,3133.5,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1765183630393,4.7048,3133.6,3133.5,1.68915]
["bitfinex-derivatives","ETHF0:USTF0",1765183630690,3.9636,3133.6,3133.5,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1765183630891,4.7048,3133.6,3133.5,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1765183631596,3.9636,3133.6,3133.5,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1765183631796,3.2078,3133.6,3133.5,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1765183634998,1.04901786,3134.1,3133.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765183635296,4.6345,3133.8,3133.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765183636301,1.4267,3133.7,3133.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765183637095,1.4267,3133.7,3133.6,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1765183638384,1.4267,3133.7,3133.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765183638585,1.4267,3133.7,3133.6,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1765183639100,1.4267,3133.7,3133.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765183639699,1.4267,3133.7,3133.6,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1765183639996,1.4267,3133.7,3133.6,1.64384]
["bitfinex-derivatives","ETHF0:USTF0",1765183640199,1.4267,3133.7,3133.6,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1765183641100,1.4267,3133.7,3133.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765183641298,1.4267,3133.2,3133.1,0.00703831]
["bitfinex-derivatives","ETHF0:USTF0",1765183641503,5.68351786,3133.2,3133.1,0.00703831]
["bitfinex-derivatives","ETHF0:USTF0",1765183641703,6.44225966,3133.2,3133.1,0.00703831]
["bitfinex-derivatives","ETHF0:USTF0",1765183641998,5.3932418,3133.2,3133.1,0.74653831]
["bitfinex-derivatives","ETHF0:USTF0",1765183642194,4.6345,3133.2,3133.1,1.49133831]
["bitfinex-derivatives","ETHF0:USTF0",1765183642888,5.68351786,3133.2,3133.1,0.00703831]
["bitfinex-derivatives","ETHF0:USTF0",1765183645802,5.68351786,3133.2,3133.1,0.74653831]
["bitfinex-derivatives","ETHF0:USTF0",1765183646002,5.68351786,3133.2,3133.1,0.00703831]
["bitfinex-derivatives","ETHF0:USTF0",1765183646801,5.6029811,3133.2,3133.1,0.00703831]
["bitfinex-derivatives","ETHF0:USTF0",1765183650610,5.6029811,3133.2,3133.1,0.74653831]
["bitfinex-derivatives","ETHF0:USTF0",1765183650799,5.6029811,3133.2,3133.1,1.49133831]
["bitfinex-derivatives","ETHF0:USTF0",1765183651306,5.6029811,3133.2,3133.1,0.00703831]
["bitfinex-derivatives","ETHF0:USTF0",1765183653501,5.6029811,3133.2,3133.1,1.49133831]
["bitfinex-derivatives","ETHF0:USTF0",1765183653799,5.6029811,3133.2,3133.1,0.00703831]
["bitfinex-derivatives","ETHF0:USTF0",1765183657215,5.6029811,3133.2,3133.1,0.74653831]
["bitfinex-derivatives","ETHF0:USTF0",1765183658517,5.6029811,3133.2,3133.1,0.00703831]
["bitfinex-derivatives","ETHF0:USTF0",1765183660519,5.6029811,3133.2,3133.1,0.16660831]
["bitfinex-derivatives","ETHF0:USTF0",1765183660911,3.9272,3133.2,3133.1,1.65090831]
["bitfinex-derivatives","ETHF0:USTF0",1765183661115,3.2078,3133.6,3133.5,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1765183661621,4.6345,3133.6,3133.5,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1765183661816,4.6345,3133.6,3133.5,42.90335]
["bitfinex-derivatives","ETHF0:USTF0",1765183662016,5.6029811,3133.6,3133.5,42.90335]
["bitfinex-derivatives","ETHF0:USTF0",1765183663620,4.6345,3133.6,3133.5,42.90335]
["bitfinex-derivatives","ETHF0:USTF0",1765183665423,3.9272,3133.6,3133.5,42.90335]
["bitfinex-derivatives","ETHF0:USTF0",1765183665622,3.2078,3133.6,3133.5,42.90335]
["bitfinex-derivatives","ETHF0:USTF0",1765183668122,0.9684811,3134.0,3133.5,42.90335]
["bitfinex-derivatives","ETHF0:USTF0",1765183668324,3.2078,3133.8,3133.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765183669019,3.9378,3133.8,3133.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765183669226,3.2078,3133.8,3133.7,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1765183671023,3.9378,3133.8,3133.7,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1765183671429,3.2078,3133.8,3133.7,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1765183676534,2.4518811,3134.2,3134.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765183676830,5.6596811,3134.2,3134.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765183677531,5.6596811,3134.2,3134.1,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1765183677829,3.2078,3134.2,3134.1,2.6181011]
["bitfinex-derivatives","ETHF0:USTF0",1765183678035,3.21176597,3134.6,3134.5,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765183678433,3.21176597,3134.6,3134.5,42.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765183678728,0.00475807,3134.7,3134.5,42.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765183678934,0.00475807,3134.7,3134.6,1.68479]
["bitfinex-derivatives","ETHF0:USTF0",1765183679535,0.00475807,3134.7,3134.6,42.48479]
["bitfinex-derivatives","ETHF0:USTF0",1765183679832,1.52035286,3134.7,3134.6,42.48479]
["bitfinex-derivatives","ETHF0:USTF0",1765183681231,1.52035286,3134.7,3134.6,40.95949]
["bitfinex-derivatives","ETHF0:USTF0",1765183681639,0.00715286,3134.7,3134.6,41.9279711]
["bitfinex-derivatives","ETHF0:USTF0",1765183682135,0.00715286,3134.7,3134.6,40.95949]
["bitfinex-derivatives","ETHF0:USTF0",1765183682729,1.7319811,3135.6,3135.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765183682933,5.6894811,3135.6,3135.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765183683441,4.721,3135.6,3135.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765183683842,4.72364579,3135.6,3135.5,1.95681989]
["bitfinex-derivatives","ETHF0:USTF0",1765183684036,0.00264579,3135.6,3135.5,2.11626989]
["bitfinex-derivatives","ETHF0:USTF0",1765183684743,0.00264579,3135.6,3135.5,42.91626989]
["bitfinex-derivatives","ETHF0:USTF0",1765183687040,5.1646,3136.5,3136.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765183687941,0.7635,3136.1,3136.0,5.31992]
["bitfinex-derivatives","ETHF0:USTF0",1765183688540,1.5132,3136.1,3136.0,3.36722]
["bitfinex-derivatives","ETHF0:USTF0",1765183688744,1.5132,3136.1,3136.0,4.10952]
["bitfinex-derivatives","ETHF0:USTF0",1765183689241,1.5132,3136.1,3136.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765183689547,1.5132,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765183690938,1.5132,3135.6,3135.5,40.80411989]
["bitfinex-derivatives","ETHF0:USTF0",1765183691951,1.5132,3135.6,3135.5,41.26001989]
["bitfinex-derivatives","ETHF0:USTF0",1765183692648,0.4583,3136.0,3135.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765183692649,1.2258,3136.0,3135.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765183692945,1.4892,3136.0,3135.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765183693141,0.7675,3136.0,3135.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765183693349,3.65550245,3136.5,3135.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765183693545,0.7675,3136.1,3136.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765183693942,3.65550245,3136.5,3136.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765183694249,1.4892,3136.1,3136.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765183695341,1.4892,3136.1,3136.0,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1765183695538,0.7675,3136.1,3136.0,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1765183695743,3.65550245,3136.5,3136.0,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1765183696041,3.65550245,3136.5,3136.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765183696249,3.97940245,3136.5,3136.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765183696443,4.70110245,3136.5,3136.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765183697151,4.70110245,3136.5,3136.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765183697347,5.13870245,3136.5,3136.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765183698152,5.13870245,3136.5,3136.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765183698352,4.70110245,3136.5,3136.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765183700852,3.97940245,3136.5,3136.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765183701049,3.21190245,3136.5,3136.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765183701252,0.77160245,3136.5,3136.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765183701954,0.00410245,3136.5,3136.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765183702552,0.4583,3137.5,3137.0,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1765183702754,0.7675,3137.2,3137.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765183703351,3.2078,3137.7,3137.1,4.79866]
["bitfinex-derivatives","ETHF0:USTF0",1765183703550,3.21028586,3137.7,3137.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765183704654,4.69948586,3137.7,3137.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765183705356,1.4892,3137.5,3137.4,1.59085]
["bitfinex-derivatives","ETHF0:USTF0",1765183705559,1.4892,3137.5,3137.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765183706163,1.4892,3137.5,3137.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765183706364,4.69948586,3137.7,3137.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765183706657,3.97778586,3137.7,3137.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765183706860,0.0985,3138.5,3138.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765183707059,1.9268,3138.0,3137.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765183707362,1.4892,3138.0,3137.9,1.59082]
["bitfinex-derivatives","ETHF0:USTF0",1765183707863,0.77157426,3138.0,3137.9,1.59423188]
["bitfinex-derivatives","ETHF0:USTF0",1765183708164,0.00407426,3138.0,3137.9,1.59423188]
["bitfinex-derivatives","ETHF0:USTF0",1765183708960,1.49327426,3138.0,3137.9,42.39423188]
["bitfinex-derivatives","ETHF0:USTF0",1765183709261,1.49327426,3138.0,3137.9,40.80341188]
["bitfinex-derivatives","ETHF0:USTF0",1765183709262,1.93087426,3138.0,3137.9,40.80341188]
["bitfinex-derivatives","ETHF0:USTF0",1765183709457,1.93087426,3138.0,3137.9,0.00341188]
["bitfinex-derivatives","ETHF0:USTF0",1765183709656,2.68497883,3138.0,3137.9,0.00341188]
["bitfinex-derivatives","ETHF0:USTF0",1765183710458,2.68497883,3138.0,3137.9,1.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765183710653,2.68497883,3138.0,3137.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765183710654,1.9234,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765183711155,0.4342,3137.5,3137.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765183711466,1.9268,3137.0,3136.9,3.92148484]
["bitfinex-derivatives","ETHF0:USTF0",1765183711762,1.4892,3137.0,3136.9,1.44006999]
["bitfinex-derivatives","ETHF0:USTF0",1765183711957,1.4892,3137.0,3136.9,0.71746999]
["bitfinex-derivatives","ETHF0:USTF0",1765183712452,1.4892,3137.0,3136.9,1.44006999]
["bitfinex-derivatives","ETHF0:USTF0",1765183713660,0.7675,3137.0,3136.9,1.44006999]
["bitfinex-derivatives","ETHF0:USTF0",1765183714266,3.64618756,3137.0,3136.9,0.00856999]
["bitfinex-derivatives","ETHF0:USTF0",1765183714560,4.40059811,3137.0,3136.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765183715258,1.4892,3136.2,3136.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765183715455,0.7675,3136.2,3136.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765183715852,1.4892,3136.2,3136.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765183716057,0.7675,3136.2,3136.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765183716258,1.4892,3136.2,3136.1,4.64190238]
["bitfinex-derivatives","ETHF0:USTF0",1765183716661,1.4892,3136.2,3136.1,45.44190238]
["bitfinex-derivatives","ETHF0:USTF0",1765183717067,1.49398484,3136.5,3136.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765183717265,1.4892,3136.2,3136.1,44.01040238]
["bitfinex-derivatives","ETHF0:USTF0",1765183717661,1.4892,3136.2,3136.1,3.21040238]
["bitfinex-derivatives","ETHF0:USTF0",1765183717861,1.4892,3136.2,3136.1,0.00260238]
["bitfinex-derivatives","ETHF0:USTF0",1765183718661,1.4892,3136.2,3136.1,0.71150238]
["bitfinex-derivatives","ETHF0:USTF0",1765183719266,1.4892,3136.2,3136.1,1.43410238]
["bitfinex-derivatives","ETHF0:USTF0",1765183719671,1.4892,3136.2,3136.1,0.00260238]
["bitfinex-derivatives","ETHF0:USTF0",1765183720567,1.4892,3136.2,3136.1,0.71150238]
["bitfinex-derivatives","ETHF0:USTF0",1765183720969,1.4892,3136.2,3136.1,1.43410238]
["bitfinex-derivatives","ETHF0:USTF0",1765183721371,0.7675,3136.2,3136.1,1.43410238]
["bitfinex-derivatives","ETHF0:USTF0",1765183721568,1.4892,3135.0,3134.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765183721767,1.4892,3135.0,3134.5,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765183721768,1.4892,3134.6,3134.5,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765183721967,3.2078,3135.4,3134.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765183722172,1.4301,3135.3,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765183722473,0.7153,3134.7,3134.6,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1765183722670,1.43488484,3135.0,3134.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765183722973,0.72008484,3135.0,3134.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765183723371,1.43488484,3135.0,3134.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765183723563,1.43488484,3135.0,3134.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765183724375,1.4301,3134.8,3134.7,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1765183724774,0.7153,3134.8,3134.7,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1765183725674,1.4301,3134.8,3134.7,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1765183725868,1.4301,3134.8,3134.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765183726081,1.4301,3134.7,3134.6,0.00225493]
["bitfinex-derivatives","ETHF0:USTF0",1765183732182,1.4301,3134.1,3133.6,40.95954]
["bitfinex-derivatives","ETHF0:USTF0",1765183732373,1.4301,3133.7,3133.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765183733177,1.4301,3133.7,3133.6,0.16361802]
["bitfinex-derivatives","ETHF0:USTF0",1765183733879,1.4301,3133.7,3133.6,0.92931802]
["bitfinex-derivatives","ETHF0:USTF0",1765183734175,1.4301,3133.4,3133.3,1.53208484]
["bitfinex-derivatives","ETHF0:USTF0",1765183734371,1.4301,3133.4,3133.3,0.77048484]
["bitfinex-derivatives","ETHF0:USTF0",1765183735181,1.4301,3133.4,3133.3,0.77343058]
["bitfinex-derivatives","ETHF0:USTF0",1765183735374,1.4301,3133.4,3133.3,0.00773058]
["bitfinex-derivatives","ETHF0:USTF0",1765183735571,1.4301,3133.4,3133.3,1.53503058]
["bitfinex-derivatives","ETHF0:USTF0",1765183735779,1.4301,3133.4,3133.3,0.77343058]
["bitfinex-derivatives","ETHF0:USTF0",1765183736379,1.4301,3133.4,3133.3,1.53503058]
["bitfinex-derivatives","ETHF0:USTF0",1765183736573,4.6379,3133.7,3133.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765183736771,1.4301,3133.4,3133.3,1.53503058]
["bitfinex-derivatives","ETHF0:USTF0",1765183737373,1.4301,3133.4,3133.3,0.00773058]
["bitfinex-derivatives","ETHF0:USTF0",1765183737579,1.4301,3133.4,3133.3,1.53503058]
["bitfinex-derivatives","ETHF0:USTF0",1765183737883,1.4301,3133.4,3133.3,0.00773058]
["bitfinex-derivatives","ETHF0:USTF0",1765183739771,1.4646,3132.7,3132.6,40.95959]
["bitfinex-derivatives","ETHF0:USTF0",1765183740185,1.4646,3132.7,3132.6,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765183740986,1.46829175,3132.7,3132.6,0.16345312]
["bitfinex-derivatives","ETHF0:USTF0",1765183741185,1.46829175,3132.7,3132.6,0.00386312]
["bitfinex-derivatives","ETHF0:USTF0",1765183743377,1.46829175,3132.7,3132.6,1.49016312]
["bitfinex-derivatives","ETHF0:USTF0",1765183743585,1.46829175,3132.7,3132.6,0.77776312]
["bitfinex-derivatives","ETHF0:USTF0",1765183743775,4.67609175,3132.7,3132.6,0.00386312]
["bitfinex-derivatives","ETHF0:USTF0",1765183747988,4.67609175,3132.7,3132.6,1.49016312]
["bitfinex-derivatives","ETHF0:USTF0",1765183748287,3.21149175,3132.7,3132.6,1.64975312]
["bitfinex-derivatives","ETHF0:USTF0",1765183748698,0.74899175,3132.7,3132.6,1.64975312]
["bitfinex-derivatives","ETHF0:USTF0",1765183749703,0.00369175,3132.7,3132.6,1.64975312]
["bitfinex-derivatives","ETHF0:USTF0",1765183751902,0.00369175,3132.7,3132.6,42.44975312]
["bitfinex-derivatives","ETHF0:USTF0",1765183752905,0.00478484,3133.0,3132.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765183753400,0.00478484,3133.0,3132.9,1.68468]
["bitfinex-derivatives","ETHF0:USTF0",1765183753999,0.00862608,3133.0,3132.9,42.48468]
["bitfinex-derivatives","ETHF0:USTF0",1765183754895,0.00862608,3133.0,3132.9,45.69248]
["bitfinex-derivatives","ETHF0:USTF0",1765183766309,0.00862608,3133.0,3132.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765183766310,2.71242517,3133.0,3132.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765183767012,2.71242517,3133.0,3132.9,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1765183767513,2.28992517,3133.0,3132.9,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1765183767816,1.53302608,3133.0,3132.9,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1765183768111,1.53302608,3133.0,3132.9,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1765183768308,1.53302608,3133.0,3132.9,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1765183768709,1.52972517,3133.0,3132.9,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1765183768913,0.77282608,3133.0,3132.9,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1765183769211,1.53302608,3133.0,3132.9,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1765183769709,1.53302608,3133.0,3132.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765183769910,2.71242517,3133.0,3132.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765183770212,1.5244,3132.7,3132.6,0.00386312]
["bitfinex-derivatives","ETHF0:USTF0",1765183770713,3.0738132,3132.7,3132.6,0.00386312]
["bitfinex-derivatives","ETHF0:USTF0",1765183770907,3.83071229,3132.7,3132.6,0.00386312]
["bitfinex-derivatives","ETHF0:USTF0",1765183773517,4.16233263,3132.7,3132.6,0.00386312]
["bitfinex-derivatives","ETHF0:USTF0",1765183773810,1.5244,3132.4,3132.3,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1765183774013,0.7642,3131.7,3131.6,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765183774207,0.7642,3131.7,3131.6,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1765183774614,1.5244,3131.7,3131.6,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765183774820,1.5244,3131.7,3131.6,1.62804886]
["bitfinex-derivatives","ETHF0:USTF0",1765183775315,1.5244,3131.7,3131.6,0.00410886]
["bitfinex-derivatives","ETHF0:USTF0",1765183776820,1.5244,3131.4,3131.3,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1765183777020,3.0738132,3131.4,3131.3,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1765183777725,3.0738132,3131.4,3131.3,0.00732466]
["bitfinex-derivatives","ETHF0:USTF0",1765183778513,3.0738132,3131.4,3131.3,1.47162466]
["bitfinex-derivatives","ETHF0:USTF0",1765183779210,3.0738132,3131.4,3131.3,0.00732466]
["bitfinex-derivatives","ETHF0:USTF0",1765183780314,3.0738132,3131.4,3131.3,0.72042466]
["bitfinex-derivatives","ETHF0:USTF0",1765183780516,3.0738132,3131.4,3131.3,0.00732466]
["bitfinex-derivatives","ETHF0:USTF0",1765183780822,3.0738132,3131.4,3131.3,0.72042466]
["bitfinex-derivatives","ETHF0:USTF0",1765183783627,3.0738132,3131.4,3131.3,0.00732466]
["bitfinex-derivatives","ETHF0:USTF0",1765183785819,3.0738132,3131.4,3131.3,0.71982466]
["bitfinex-derivatives","ETHF0:USTF0",1765183787628,3.0738132,3131.4,3131.3,1.45982466]
["bitfinex-derivatives","ETHF0:USTF0",1765183788619,3.0738132,3131.4,3131.3,1.61948466]
["bitfinex-derivatives","ETHF0:USTF0",1765183788620,0.7642,3131.4,3131.3,1.61948466]
["bitfinex-derivatives","ETHF0:USTF0",1765183789022,1.5392,3131.4,3131.3,1.61948466]
["bitfinex-derivatives","ETHF0:USTF0",1765183789728,3.0886132,3131.4,3131.3,0.00732466]
["bitfinex-derivatives","ETHF0:USTF0",1765183789920,3.0886132,3131.4,3131.3,0.71982466]
["bitfinex-derivatives","ETHF0:USTF0",1765183790119,1.5392,3131.4,3131.3,1.45982466]
["bitfinex-derivatives","ETHF0:USTF0",1765183790731,1.5392,3131.4,3131.3,0.00732466]
["bitfinex-derivatives","ETHF0:USTF0",1765183791028,1.5392,3131.4,3131.3,0.71982466]
["bitfinex-derivatives","ETHF0:USTF0",1765183791528,1.5392,3131.4,3131.3,1.45982466]
["bitfinex-derivatives","ETHF0:USTF0",1765183792726,1.5392,3131.4,3131.3,0.71982466]
["bitfinex-derivatives","ETHF0:USTF0",1765183793825,1.5392,3131.4,3131.3,0.00732466]
["bitfinex-derivatives","ETHF0:USTF0",1765183794932,3.0886132,3131.4,3131.3,0.00732466]
["bitfinex-derivatives","ETHF0:USTF0",1765183800341,1.4448,3130.8,3130.7,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765183800635,1.4999,3131.3,3131.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765183800939,1.4999,3131.3,3130.8,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765183800940,0.7645,3130.9,3130.8,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1765183801237,1.73736823,3130.9,3130.8,1.59903934]
["bitfinex-derivatives","ETHF0:USTF0",1765183801935,0.00322621,3130.9,3130.8,1.59903934]
["bitfinex-derivatives","ETHF0:USTF0",1765183802134,1.73414202,3131.8,3131.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765183802436,2.46954202,3131.8,3131.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765183803234,3.23191025,3131.8,3131.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765183803438,2.4734773,3131.8,3131.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765183804134,0.00393528,3131.8,3131.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765183805234,0.00393528,3131.8,3131.7,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1765183805630,1.50383528,3131.8,3131.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765183805836,1.50383528,3131.8,3131.7,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1765183806135,1.50383528,3131.8,3131.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765183807138,1.4999,3131.3,3131.2,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765183807338,2.59437235,3131.8,3131.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765183807839,1.4999,3131.6,3131.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765183808140,0.33609003,3131.8,3131.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765183808141,1.50383528,3131.8,3131.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765183808441,1.4999,3131.6,3131.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765183808631,1.4999,3131.3,3131.2,4.07626]
["bitfinex-derivatives","ETHF0:USTF0",1765183808837,1.4999,3131.3,3131.2,4.80336]
["bitfinex-derivatives","ETHF0:USTF0",1765183809142,2.2622176,3131.8,3131.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765183809342,2.2622176,3131.8,3131.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765183809639,2.2622176,3131.8,3131.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765183809841,1.4999,3131.6,3131.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765183811834,1.4999,3131.6,3131.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765183812449,1.4999,3131.6,3131.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765183813145,1.49343528,3131.8,3131.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765183813543,0.73613528,3131.8,3131.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765183814146,0.73613528,3131.8,3131.7,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1765183814347,1.49343528,3131.8,3131.7,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1765183815547,1.49343528,3131.8,3131.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765183816045,1.49343528,3131.8,3131.7,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1765183816555,1.49343528,3131.8,3131.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765183817046,1.4895,3131.6,3131.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765183817251,1.4895,3131.3,3131.2,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765183817445,0.7322,3131.3,3131.2,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765183818251,0.7322,3131.3,3131.2,4.81837]
["bitfinex-derivatives","ETHF0:USTF0",1765183818945,1.4895,3131.3,3131.2,4.81837]
["bitfinex-derivatives","ETHF0:USTF0",1765183819153,0.7322,3131.3,3131.2,4.81837]
["bitfinex-derivatives","ETHF0:USTF0",1765183819854,2.5838302,3131.8,3131.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765183820045,0.7322,3131.4,3131.3,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1765183821251,1.0943302,3131.8,3131.3,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1765183821453,0.33607587,3131.8,3131.3,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1765183821750,1.82557587,3131.8,3131.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765183824149,1.82557587,3131.8,3131.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765183824354,1.4895,3131.7,3131.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1765183824555,1.4895,3131.7,3131.6,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1765183825056,1.4895,3131.7,3131.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1765183825356,1.4895,3131.7,3131.6,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765183825653,0.7322,3131.7,3131.6,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1765183825957,1.4895,3131.7,3131.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1765183826657,2.45884129,3131.7,3131.6,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765183826855,3.21709562,3131.7,3131.6,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765183827054,3.21709562,3131.7,3131.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1765183829261,3.54954002,3131.7,3131.6,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765183829964,3.54954002,3131.7,3131.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1765183830559,1.09069873,3131.7,3131.6,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1765183830860,0.00393528,3131.8,3131.7,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1765183831264,0.00393528,3131.8,3131.7,42.41054]
["bitfinex-derivatives","ETHF0:USTF0",1765183831563,0.73613528,3131.8,3131.7,42.41054]
["bitfinex-derivatives","ETHF0:USTF0",1765183831754,0.00393528,3131.8,3131.7,42.41054]
["bitfinex-derivatives","ETHF0:USTF0",1765183833963,0.73613528,3131.8,3131.7,42.41054]
["bitfinex-derivatives","ETHF0:USTF0",1765183834461,0.00393528,3131.8,3131.7,42.41054]
["bitfinex-derivatives","ETHF0:USTF0",1765183838461,0.00393528,3131.8,3131.7,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1765183839568,0.73613528,3131.8,3131.7,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1765183839768,0.00393528,3131.8,3131.7,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1765183850172,0.76050153,3132.3,3132.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765183850374,3.9754,3132.4,3132.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765183850571,4.6826,3132.4,3132.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765183851073,1.4748,3132.3,3132.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765183851276,3.28721688,3132.3,3132.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765183851667,3.28721688,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183851869,1.05226018,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183852277,1.81986018,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183853173,2.52706018,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183853680,0.00270913,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183853877,1.47750913,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183854580,2.52706018,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183854777,3.2872229,3132.3,3132.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765183855880,3.2872229,3132.3,3132.2,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1765183856073,0.00270913,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183856274,0.77030913,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183856470,0.00270913,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183857174,0.77030913,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183858682,0.00270913,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183860288,0.76358481,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183860989,0.00270913,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183865689,0.70800913,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183865883,0.00270913,3132.3,3132.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1765183866283,0.00478484,3132.6,3132.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765183867192,1.48418484,3132.6,3132.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765183867492,0.71263831,3132.6,3132.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765183868392,0.00733831,3132.6,3132.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765183869694,0.71263831,3132.6,3132.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765183870093,0.00733831,3132.6,3132.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765183873094,0.00733831,3132.6,3132.5,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1765183873692,3.831e-05,3132.6,3132.5,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1765183875991,1.54073831,3132.6,3132.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1765183876192,2.59028936,3132.6,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765183876491,2.59028936,3132.6,3132.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765183876681,1.54073831,3132.6,3132.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765183876887,0.75953831,3132.6,3132.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765183877086,1.54073831,3132.6,3132.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1765183877286,2.59028936,3132.6,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765183878694,3.35189275,3132.6,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765183879581,3.35189275,3132.6,3132.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765183880294,3.35189275,3132.6,3132.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765183880596,2.57069275,3132.6,3132.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765183880785,3.35189275,3132.6,3132.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765183880989,3.35189275,3132.6,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765183881591,3.35189275,3132.6,3132.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765183883297,3.35189275,3132.6,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765183883992,3.35189275,3132.6,3132.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765183884293,3.35189275,3132.6,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765183885399,3.35189275,3132.6,3132.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765183886889,3.35189275,3132.6,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765183887797,3.35189275,3132.6,3132.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765183888097,2.57069275,3132.6,3132.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765183888599,3.35189275,3132.6,3132.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765183889299,3.35189275,3132.6,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765183890400,3.35189275,3132.6,3132.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765183890608,3.35189275,3132.6,3132.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765183890808,3.27115925,3132.6,3132.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765183891402,3.27115925,3132.6,3132.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765183892609,2.48995925,3132.6,3132.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765183892996,2.50955586,3132.6,3132.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765183893604,3.27115925,3132.6,3132.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765183893905,3.27187155,3132.6,3132.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765183897208,1.73117155,3132.6,3132.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765183897397,3.21258484,3132.9,3132.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765183897398,0.00478484,3132.9,3132.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765183897707,0.96881755,3133.2,3133.1,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1765183898399,0.97296159,3133.2,3133.1,1.65580479]
["bitfinex-derivatives","ETHF0:USTF0",1765183899201,1.73246159,3133.2,3133.1,1.65580479]
["bitfinex-derivatives","ETHF0:USTF0",1765183901109,2.51366159,3133.2,3133.1,1.65580479]
["bitfinex-derivatives","ETHF0:USTF0",1765183901606,1.73246159,3133.2,3133.1,1.65580479]
["bitfinex-derivatives","ETHF0:USTF0",1765183903310,0.97296159,3133.2,3133.1,1.65580479]
["bitfinex-derivatives","ETHF0:USTF0",1765183908008,1.73966159,3133.2,3133.1,1.65580479]
["bitfinex-derivatives","ETHF0:USTF0",1765183908203,2.49196159,3133.2,3133.1,0.00253479]
["bitfinex-derivatives","ETHF0:USTF0",1765183908910,3.46077914,3133.2,3133.1,0.00253479]
["bitfinex-derivatives","ETHF0:USTF0",1765183909107,1.519,3132.6,3132.5,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765183909307,2.48781755,3132.6,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765183909615,2.48781755,3132.6,3132.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765183909906,2.48781755,3132.6,3132.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765183910109,1.73551755,3132.6,3132.5,2.13408398]
["bitfinex-derivatives","ETHF0:USTF0",1765183910313,2.48781755,3132.6,3132.5,2.13408398]
["bitfinex-derivatives","ETHF0:USTF0",1765183911304,1.73551755,3132.6,3132.5,2.13408398]
["bitfinex-derivatives","ETHF0:USTF0",1765183912516,2.48781755,3132.6,3132.5,2.13408398]
["bitfinex-derivatives","ETHF0:USTF0",1765183913418,1.73551755,3132.8,3132.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765183913624,0.96881755,3132.8,3132.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765183913914,2.49196159,3133.2,3133.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765183914913,1.519,3133.0,3132.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765183915113,2.48781755,3133.0,3132.9,0.90628]
["bitfinex-derivatives","ETHF0:USTF0",1765183915414,2.48781755,3133.0,3132.9,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1765183916515,2.48781755,3133.0,3132.9,0.90628]
["bitfinex-derivatives","ETHF0:USTF0",1765183916809,2.48781755,3133.0,3132.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765183917116,2.48781755,3133.0,3132.9,0.90628]
["bitfinex-derivatives","ETHF0:USTF0",1765183917814,2.48781755,3133.0,3132.9,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1765183919211,1.73551755,3133.0,3132.9,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1765183919915,2.47901755,3133.0,3132.9,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1765183920710,2.47901755,3133.0,3132.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765183920911,2.90951755,3133.0,3132.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765183921319,2.47901755,3133.0,3132.9,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1765183921619,2.47901755,3133.0,3132.9,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1765183922115,1.5102,3133.0,3132.9,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1765183922508,0.7667,3133.0,3132.9,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1765183922714,2.47901755,3133.0,3132.9,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1765183924020,2.47901755,3133.0,3132.9,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1765183924219,2.47901755,3133.0,3132.9,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1765183926425,2.47901755,3133.0,3132.9,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1765183927622,2.47901755,3133.0,3132.9,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1765183931930,1.73551755,3133.0,3132.9,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1765183932131,2.43931755,3133.0,3132.9,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1765183933027,2.43931755,3133.0,3132.9,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1765183933220,2.43931755,3133.0,3132.9,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1765183933926,4.59884559,3133.0,3132.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765183934128,3.63002804,3133.0,3132.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765183936442,4.59884559,3133.0,3132.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765183936644,1.4665,3132.6,3132.5,0.74528398]
["bitfinex-derivatives","ETHF0:USTF0",1765183936843,2.43531755,3132.6,3132.5,0.74528398]
["bitfinex-derivatives","ETHF0:USTF0",1765183937142,2.43531755,3132.6,3132.5,1.51608398]
["bitfinex-derivatives","ETHF0:USTF0",1765183937538,2.43531755,3132.6,3132.5,2.11118398]
["bitfinex-derivatives","ETHF0:USTF0",1765183937744,1.73151755,3132.6,3132.5,2.11118398]
["bitfinex-derivatives","ETHF0:USTF0",1765183941343,0.96881755,3132.6,3132.5,2.11118398]
["bitfinex-derivatives","ETHF0:USTF0",1765183941547,0.7629315,3133.1,3133.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765183941844,0.00414404,3133.2,3133.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765183942038,0.76684404,3133.2,3133.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765183942442,1.47064404,3133.2,3133.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765183942746,1.4665,3133.1,3133.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183942940,2.43531755,3133.1,3133.0,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1765183943547,2.43531755,3133.1,3133.0,1.67217]
["bitfinex-derivatives","ETHF0:USTF0",1765183944246,2.43531755,3133.1,3133.0,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1765183944846,2.43531755,3133.1,3133.0,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1765183948244,2.43531755,3133.1,3133.0,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1765183948450,1.4665,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765183948655,1.4665,3132.6,3132.5,1.51608398]
["bitfinex-derivatives","ETHF0:USTF0",1765183948948,1.4665,3132.6,3132.5,1.95158398]
["bitfinex-derivatives","ETHF0:USTF0",1765183949346,1.4665,3132.6,3132.5,0.74528398]
["bitfinex-derivatives","ETHF0:USTF0",1765183949748,2.43531755,3132.6,3132.5,0.74528398]
["bitfinex-derivatives","ETHF0:USTF0",1765183952058,2.43531755,3132.6,3132.5,1.51608398]
["bitfinex-derivatives","ETHF0:USTF0",1765183952654,1.4665,3132.6,3132.5,1.51608398]
["bitfinex-derivatives","ETHF0:USTF0",1765183953950,1.81209141,3132.8,3132.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765183954458,2.51589141,3132.8,3132.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765183954657,3.27869543,3132.8,3132.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765183955662,1.52550402,3132.8,3132.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765183955958,1.52550402,3132.9,3132.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765183956159,2.22930402,3132.9,3132.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765183957765,0.76280402,3132.9,3132.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765183958265,1.81209141,3133.1,3133.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765183958458,2.51589141,3133.1,3133.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765183958654,2.84757961,3133.1,3133.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765183958864,3.61023651,3133.1,3133.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765183959464,3.61023651,3133.1,3133.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765183960858,3.61023651,3133.1,3133.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765183961065,3.61023651,3133.1,3133.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765183962862,0.00414404,3133.2,3133.0,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1765183963064,0.00414404,3133.2,3133.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765183963258,0.73094404,3133.2,3133.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765183963462,1.47224404,3133.2,3133.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765183963764,0.00414404,3133.2,3133.1,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1765183964553,0.73094404,3133.2,3133.1,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1765183965571,1.47224404,3133.2,3133.1,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1765183966271,0.73094404,3133.2,3133.1,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1765183969068,0.00414404,3133.2,3133.1,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1765183970463,0.73094404,3133.2,3133.1,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1765183971167,1.47224404,3133.2,3133.1,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1765183974777,1.47224404,3133.2,3133.1,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1765183975284,1.47224404,3133.2,3133.1,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1765183975582,1.47224404,3133.2,3133.1,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1765183975976,1.47224404,3133.2,3133.1,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1765183977381,1.47224404,3133.2,3133.1,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1765183977677,1.47224404,3133.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765183980289,1.47224404,3133.2,3133.1,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1765183980984,0.00414404,3133.2,3133.1,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1765183981984,3.2078,3134.4,3134.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765183982190,3.2078,3134.4,3134.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765183982493,3.2078,3134.4,3134.3,42.3202]
["bitfinex-derivatives","ETHF0:USTF0",1765183982878,5.71792048,3134.4,3134.3,40.95951]
["bitfinex-derivatives","ETHF0:USTF0",1765183983087,5.71792048,3134.4,3134.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765183983277,5.71792048,3134.4,3134.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1765183984792,4.66852907,3134.4,3134.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1765183986582,1.46072907,3134.4,3134.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1765183986991,1.46072907,3134.4,3134.3,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1765183987194,2.51012048,3134.4,3134.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765183988593,2.51012048,3134.4,3134.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1765183988594,0.71602907,3134.4,3134.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1765183988795,1.46072907,3134.4,3134.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1765183990392,0.71602907,3134.4,3134.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1765183991098,1.46072907,3134.4,3134.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1765183991694,0.71602907,3134.4,3134.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1765183992093,0.00352907,3134.4,3134.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1765183993201,1.44302907,3134.4,3134.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1765183993893,1.44302907,3134.4,3134.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765183994399,1.44302907,3134.4,3134.3,0.88121]
["bitfinex-derivatives","ETHF0:USTF0",1765183994898,0.00352907,3134.4,3134.3,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1765183999193,0.00478484,3134.7,3134.5,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765183999501,0.00478484,3134.7,3134.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765184000502,1.44833133,3134.7,3134.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765184001907,0.71453133,3134.7,3134.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765184002107,0.71453133,3134.7,3134.6,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1765184002713,1.44833133,3134.7,3134.6,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1765184002901,1.44833133,3134.7,3134.6,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1765184003204,1.44833133,3134.7,3134.6,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1765184003406,1.44833133,3134.7,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765184003912,1.44833133,3134.7,3134.6,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1765184004607,1.44833133,3134.7,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765184005110,1.44833133,3134.7,3134.6,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1765184005315,0.71453133,3134.7,3134.6,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1765184005504,1.44833133,3134.7,3134.6,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1765184005707,1.44833133,3134.7,3134.6,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1765184006215,1.44833133,3134.7,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765184006407,4.65613133,3134.7,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765184006910,4.65613133,3134.7,3134.6,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1765184007111,4.65613133,3134.7,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765184007507,0.7057,3134.2,3134.1,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1765184007710,1.4395,3134.2,3134.1,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1765184008417,1.4395,3134.2,3134.1,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1765184008724,1.4395,3134.5,3134.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765184008913,1.4395,3134.5,3134.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765184009206,1.4395,3134.2,3134.1,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1765184009817,1.4395,3134.2,3134.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765184010112,1.4395,3134.2,3134.1,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1765184010321,4.6473,3134.2,3134.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765184010509,4.6473,3134.2,3134.1,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1765184011010,4.6473,3134.2,3134.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765184011414,5.40787052,3134.2,3134.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765184013106,5.40787052,3134.2,3134.0,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1765184013107,1.4395,3134.1,3134.0,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1765184013307,3.58119327,3134.1,3134.0,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1765184014714,3.49967785,3134.1,3134.0,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1765184017219,3.16794651,3134.1,3134.0,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1765184018323,2.20007052,3134.1,3134.0,1.43408484]
["bitfinex-derivatives","ETHF0:USTF0",1765184018730,2.20007052,3134.1,3134.0,0.72648484]
["bitfinex-derivatives","ETHF0:USTF0",1765184019920,2.20007052,3134.1,3134.0,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1765184020125,2.20007052,3134.1,3134.0,1.87138484]
["bitfinex-derivatives","ETHF0:USTF0",1765184020425,1.4395,3134.1,3134.0,1.87138484]
["bitfinex-derivatives","ETHF0:USTF0",1765184021623,0.7057,3134.1,3134.0,1.87138484]
["bitfinex-derivatives","ETHF0:USTF0",1765184021926,1.4395,3134.1,3134.0,1.87138484]
["bitfinex-derivatives","ETHF0:USTF0",1765184023429,3.93,3134.2,3134.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765184023727,5.41963581,3134.2,3134.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765184024328,2.21183581,3134.2,3134.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765184024524,1.4546,3134.4,3134.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765184025028,2.21176944,3134.4,3134.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765184025817,1.4546,3134.4,3134.0,1.56948083]
["bitfinex-derivatives","ETHF0:USTF0",1765184026023,1.4546,3134.1,3134.0,1.36140484]
["bitfinex-derivatives","ETHF0:USTF0",1765184026224,1.4546,3134.1,3134.0,2.15800484]
["bitfinex-derivatives","ETHF0:USTF0",1765184027435,1.4546,3134.1,3134.0,0.16430484]
["bitfinex-derivatives","ETHF0:USTF0",1765184028427,1.4546,3134.1,3134.0,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1765184031034,2.21213841,3134.1,3134.0,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1765184032333,1.4546,3134.1,3134.0,2.96636083]
["bitfinex-derivatives","ETHF0:USTF0",1765184032626,0.7222,3134.1,3134.0,2.96636083]
["bitfinex-derivatives","ETHF0:USTF0",1765184032834,2.97052448,3134.5,3134.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765184033024,0.7222,3134.1,3134.0,2.96636083]
["bitfinex-derivatives","ETHF0:USTF0",1765184033629,1.4546,3134.1,3134.0,2.96636083]
["bitfinex-derivatives","ETHF0:USTF0",1765184033929,1.4546,3134.1,3134.0,1.99848484]
["bitfinex-derivatives","ETHF0:USTF0",1765184035736,0.7222,3134.1,3134.0,1.99848484]
["bitfinex-derivatives","ETHF0:USTF0",1765184036534,1.4546,3134.1,3134.0,1.99848484]
["bitfinex-derivatives","ETHF0:USTF0",1765184037338,2.21314531,3134.1,3134.0,1.99848484]
["bitfinex-derivatives","ETHF0:USTF0",1765184038732,2.21314531,3134.1,3134.0,0.76458484]
["bitfinex-derivatives","ETHF0:USTF0",1765184038932,2.21314531,3134.1,3134.0,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1765184039241,2.21314531,3134.1,3134.0,0.73938484]
["bitfinex-derivatives","ETHF0:USTF0",1765184040038,2.21314531,3134.1,3134.0,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1765184041344,2.21314531,3134.1,3134.0,1.90168484]
["bitfinex-derivatives","ETHF0:USTF0",1765184041544,1.48074531,3134.1,3134.0,1.90168484]
["bitfinex-derivatives","ETHF0:USTF0",1765184041842,0.75854531,3134.1,3134.0,2.86956083]
["bitfinex-derivatives","ETHF0:USTF0",1765184042243,3.2078,3134.6,3134.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765184042443,4.29835111,3134.6,3134.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765184042645,3.96662802,3134.6,3134.5,2.86477599]
["bitfinex-derivatives","ETHF0:USTF0",1765184043941,3.96662802,3134.6,3134.5,3.02427599]
["bitfinex-derivatives","ETHF0:USTF0",1765184044151,3.2078,3134.6,3134.5,3.02427599]
["bitfinex-derivatives","ETHF0:USTF0",1765184045043,0.00883133,3134.7,3134.6,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1765184046248,1.51703133,3134.7,3134.6,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1765184047241,0.74863133,3134.7,3134.6,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1765184047447,0.00883133,3134.7,3134.6,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1765184048239,1.51703133,3134.7,3134.6,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1765184048847,0.74863133,3134.7,3134.6,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1765184049851,0.00883133,3134.7,3134.6,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1765184051847,1.49073133,3134.7,3134.6,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1765184052052,0.00883133,3134.7,3134.6,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1765184055550,0.00453643,3134.7,3134.6,2.59476599]
["bitfinex-derivatives","ETHF0:USTF0",1765184055750,3.2078,3135.4,3135.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765184055951,3.9845,3135.4,3135.3,2.46807599]
["bitfinex-derivatives","ETHF0:USTF0",1765184056348,4.7266,3135.4,3135.3,2.46807599]
["bitfinex-derivatives","ETHF0:USTF0",1765184056852,4.72982389,3135.4,3135.3,0.00242878]
["bitfinex-derivatives","ETHF0:USTF0",1765184057353,3.21102389,3135.4,3135.3,2.62996477]
["bitfinex-derivatives","ETHF0:USTF0",1765184057751,3.98772389,3135.4,3135.3,2.62996477]
["bitfinex-derivatives","ETHF0:USTF0",1765184058154,0.77992389,3135.4,3135.3,2.62996477]
["bitfinex-derivatives","ETHF0:USTF0",1765184058346,0.00322389,3135.4,3135.3,2.8836821]
["bitfinex-derivatives","ETHF0:USTF0",1765184058550,0.00322389,3135.4,3135.3,2.62996477]
["bitfinex-derivatives","ETHF0:USTF0",1765184060256,3.2078,3136.3,3136.2,1.65961]
["bitfinex-derivatives","ETHF0:USTF0",1765184060554,3.9845,3136.3,3136.2,2.62748599]
["bitfinex-derivatives","ETHF0:USTF0",1765184060950,4.7266,3136.3,3136.2,2.62748599]
["bitfinex-derivatives","ETHF0:USTF0",1765184061145,3.21025609,3136.3,3136.2,2.62748599]
["bitfinex-derivatives","ETHF0:USTF0",1765184062356,0.00245609,3136.3,3136.2,2.62748599]
["bitfinex-derivatives","ETHF0:USTF0",1765184066154,4.7266,3136.8,3136.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765184066556,3.9845,3136.8,3136.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765184066858,4.7266,3136.8,3136.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765184067057,4.7266,3136.8,3136.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765184067259,4.72967964,3136.8,3136.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765184067559,1.5188,3136.7,3136.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765184067758,1.5188,3136.7,3136.6,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1765184068054,1.5188,3136.7,3136.6,1.65959]
["bitfinex-derivatives","ETHF0:USTF0",1765184068446,1.5188,3136.7,3136.6,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1765184068646,1.5188,3136.1,3136.0,44.438]
["bitfinex-derivatives","ETHF0:USTF0",1765184068853,0.96787599,3136.7,3136.0,45.40587599]
["bitfinex-derivatives","ETHF0:USTF0",1765184069055,4.72967964,3136.8,3136.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765184069559,3.98757964,3136.8,3136.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765184069754,3.21087964,3136.8,3136.7,2.62746599]
["bitfinex-derivatives","ETHF0:USTF0",1765184070258,3.98757964,3136.8,3136.7,2.62746599]
["bitfinex-derivatives","ETHF0:USTF0",1765184070659,3.98757964,3136.8,3136.7,1.65959]
["bitfinex-derivatives","ETHF0:USTF0",1765184071251,4.72967964,3136.8,3136.7,1.65959]
["bitfinex-derivatives","ETHF0:USTF0",1765184074756,3.98757964,3136.8,3136.7,1.65959]
["bitfinex-derivatives","ETHF0:USTF0",1765184074966,3.21087964,3136.8,3136.7,1.65959]
["bitfinex-derivatives","ETHF0:USTF0",1765184075959,0.00307964,3136.8,3136.7,1.65959]
["bitfinex-derivatives","ETHF0:USTF0",1765184076362,1.9415,3138.0,3137.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765184076558,1.5188,3138.0,3137.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765184076955,1.5188,3138.0,3137.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765184077261,0.7767,3137.7,3137.6,1.66432484]
["bitfinex-derivatives","ETHF0:USTF0",1765184077463,1.52162728,3138.0,3137.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765184078062,0.77952728,3138.0,3137.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765184078265,1.52162728,3138.0,3137.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765184078764,0.77952728,3138.0,3137.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765184079063,0.00282728,3138.0,3137.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765184079357,1.5188,3137.7,3137.6,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1765184079562,3.2078,3137.8,3137.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765184079760,1.5188,3137.7,3137.6,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1765184079965,3.2078,3137.8,3137.6,42.46780606]
["bitfinex-derivatives","ETHF0:USTF0",1765184080160,3.2078,3137.8,3137.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765184080357,3.2078,3137.8,3137.7,1.65953]
["bitfinex-derivatives","ETHF0:USTF0",1765184080556,0.00282728,3138.0,3137.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765184080958,1.52162728,3138.0,3137.9,1.65952]
["bitfinex-derivatives","ETHF0:USTF0",1765184081367,0.00282728,3138.0,3137.9,1.65952]
["bitfinex-derivatives","ETHF0:USTF0",1765184083062,0.72752728,3138.0,3137.9,1.65952]
["bitfinex-derivatives","ETHF0:USTF0",1765184083266,0.00282728,3138.0,3137.9,1.65952]
["bitfinex-derivatives","ETHF0:USTF0",1765184084067,0.72752728,3138.0,3137.9,1.65952]
["bitfinex-derivatives","ETHF0:USTF0",1765184084275,0.00282728,3138.0,3137.9,1.65952]
["bitfinex-derivatives","ETHF0:USTF0",1765184087773,1.46922728,3138.0,3137.9,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1765184087972,0.72752728,3138.0,3137.9,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1765184088760,1.46922728,3138.0,3137.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765184088965,1.46922728,3138.0,3137.9,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1765184089166,0.00282728,3138.0,3137.9,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1765184091979,0.00282728,3138.0,3137.9,4.83332]
["bitfinex-derivatives","ETHF0:USTF0",1765184093271,3.2078,3138.7,3138.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765184093578,4.6742,3139.2,3139.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765184093878,5.42815809,3139.2,3139.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765184094073,1.4664,3138.4,3138.3,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765184094382,0.00250063,3138.4,3138.3,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765184094879,3.2078,3139.3,3138.7,1.62548]
["bitfinex-derivatives","ETHF0:USTF0",1765184095082,4.25417057,3139.3,3138.7,1.62548]
["bitfinex-derivatives","ETHF0:USTF0",1765184095277,4.25417057,3139.3,3138.8,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765184095475,5.72057057,3139.3,3139.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765184095779,3.9325,3139.3,3139.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765184095974,3.93497247,3139.3,3139.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765184096174,3.21027247,3139.3,3139.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765184096477,0.00247247,3139.3,3139.2,42.2662]
["bitfinex-derivatives","ETHF0:USTF0",1765184096779,0.00247247,3139.3,3139.2,42.42546]
["bitfinex-derivatives","ETHF0:USTF0",1765184098070,0.00247247,3139.3,3139.2,45.63326]
["bitfinex-derivatives","ETHF0:USTF0",1765184099582,3.2078,3139.7,3139.6,1.66654]
["bitfinex-derivatives","ETHF0:USTF0",1765184100383,4.7608,3139.7,3139.6,1.66654]
["bitfinex-derivatives","ETHF0:USTF0",1765184100578,0.00406625,3139.7,3139.6,4.87434]
["bitfinex-derivatives","ETHF0:USTF0",1765184100883,0.00406625,3139.7,3139.6,17.45634]
["bitfinex-derivatives","ETHF0:USTF0",1765184101677,2.59937057,3140.8,3140.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765184101879,0.7738,3140.6,3140.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765184102180,1.553,3140.6,3140.5,42.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765184102685,5.80717057,3140.8,3140.7,1.48063582]
["bitfinex-derivatives","ETHF0:USTF0",1765184102982,4.27414877,3140.8,3140.7,1.48063582]
["bitfinex-derivatives","ETHF0:USTF0",1765184103180,0.7738,3140.6,3140.5,41.25513814]
["bitfinex-derivatives","ETHF0:USTF0",1765184103484,5.82714877,3140.8,3140.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765184103989,5.04794877,3140.8,3140.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765184104180,0.0199782,3140.8,3140.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765184104481,0.0199782,3140.8,3140.5,41.41432814]
["bitfinex-derivatives","ETHF0:USTF0",1765184104482,2.61934877,3140.8,3140.5,41.41432814]
["bitfinex-derivatives","ETHF0:USTF0",1765184104682,1.553,3140.6,3140.5,41.41432814]
["bitfinex-derivatives","ETHF0:USTF0",1765184104981,4.7807782,3140.8,3140.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765184105283,4.76380265,3140.8,3140.7,1.49032445]
["bitfinex-derivatives","ETHF0:USTF0",1765184105676,3.98460265,3140.8,3140.7,1.49032445]
["bitfinex-derivatives","ETHF0:USTF0",1765184105984,1.553,3140.6,3140.5,41.41432814]
["bitfinex-derivatives","ETHF0:USTF0",1765184106879,1.553,3140.6,3140.5,2.12162814]
["bitfinex-derivatives","ETHF0:USTF0",1765184107085,0.7738,3140.6,3140.5,2.12162814]
["bitfinex-derivatives","ETHF0:USTF0",1765184107281,4.76380265,3140.8,3140.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765184108883,0.7738,3140.6,3140.5,1.66972814]
["bitfinex-derivatives","ETHF0:USTF0",1765184109080,4.76380265,3140.8,3140.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765184109276,4.76380265,3140.8,3140.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765184109484,3.21080265,3140.8,3140.7,1.66648]
["bitfinex-derivatives","ETHF0:USTF0",1765184110283,3.21080265,3140.8,3140.7,1.34648]
["bitfinex-derivatives","ETHF0:USTF0",1765184110883,0.00300265,3140.8,3140.7,1.34648]
["bitfinex-derivatives","ETHF0:USTF0",1765184111281,0.00300265,3140.8,3140.7,1.60401358]
["bitfinex-derivatives","ETHF0:USTF0",1765184111587,0.00300265,3140.8,3140.7,42.14648]
["bitfinex-derivatives","ETHF0:USTF0",1765184111984,1.71559364,3143.0,3141.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765184112182,1.1517,3144.5,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184112381,0.82228977,3144.5,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184112582,3.2078,3145.3,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184112882,1.4683,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184113274,4.7744,3144.7,3144.2,0.16377699]
["bitfinex-derivatives","ETHF0:USTF0",1765184113474,1.8962,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184113780,1.57671067,3144.5,3144.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765184114481,1.4683,3144.3,3144.2,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1765184114681,1.8962,3144.0,3143.9,3.07692379]
["bitfinex-derivatives","ETHF0:USTF0",1765184114888,1.8962,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184115076,1.4683,3143.5,3143.4,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765184115276,1.8962,3143.5,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184115483,0.7238,3143.3,3143.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765184115692,0.00475084,3143.6,3143.2,4.69295325]
["bitfinex-derivatives","ETHF0:USTF0",1765184115884,0.4279,3144.5,3143.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765184116084,4.7744,3144.3,3143.9,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765184116678,4.7744,3144.3,3143.9,45.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765184116886,1.4683,3144.0,3143.9,44.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765184117084,0.7238,3143.6,3143.5,4.11254]
["bitfinex-derivatives","ETHF0:USTF0",1765184117290,4.7744,3144.3,3143.5,5.27384]
["bitfinex-derivatives","ETHF0:USTF0",1765184117485,0.7238,3143.6,3143.5,3.36684]
["bitfinex-derivatives","ETHF0:USTF0",1765184117683,1.4683,3143.6,3143.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765184118088,1.4683,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184118291,1.4683,3143.3,3143.2,0.00285325]
["bitfinex-derivatives","ETHF0:USTF0",1765184119387,4.7744,3143.9,3143.2,1.48515325]
["bitfinex-derivatives","ETHF0:USTF0",1765184120095,4.7744,3143.9,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184120493,1.4683,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184120699,1.4683,3143.3,3143.2,0.00285325]
["bitfinex-derivatives","ETHF0:USTF0",1765184120997,3.2078,3143.8,3143.2,1.48515325]
["bitfinex-derivatives","ETHF0:USTF0",1765184121199,1.8962,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184122189,1.8962,3143.5,3143.2,0.00285325]
["bitfinex-derivatives","ETHF0:USTF0",1765184122190,1.4683,3143.3,3143.2,0.00285325]
["bitfinex-derivatives","ETHF0:USTF0",1765184122391,1.4683,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184122799,6.2427,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184123097,5.4982,3142.7,3142.6,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765184123295,5.50115038,3142.7,3142.6,3.95666675]
["bitfinex-derivatives","ETHF0:USTF0",1765184124297,4.77735038,3142.7,3142.6,4.69326675]
["bitfinex-derivatives","ETHF0:USTF0",1765184124899,5.50115038,3142.7,3142.6,3.95666675]
["bitfinex-derivatives","ETHF0:USTF0",1765184125300,4.77735038,3142.7,3142.6,4.69326675]
["bitfinex-derivatives","ETHF0:USTF0",1765184126396,3.2078,3144.1,3143.3,1.64135]
["bitfinex-derivatives","ETHF0:USTF0",1765184126601,1.4683,3143.4,3143.3,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765184126804,1.4683,3143.4,3143.3,40.95905]
["bitfinex-derivatives","ETHF0:USTF0",1765184127201,4.7744,3143.9,3143.3,40.95905]
["bitfinex-derivatives","ETHF0:USTF0",1765184127403,1.4683,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184128205,0.7238,3143.4,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765184128809,1.4683,3143.4,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765184129113,1.4683,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184129509,7.4683,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184130104,6.0,3143.3,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184130302,1.4683,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184130813,0.4279,3143.5,3142.8,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765184131019,1.4683,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184131611,6.0,3143.3,3142.6,0.00316675]
["bitfinex-derivatives","ETHF0:USTF0",1765184131800,3.2078,3143.1,3142.6,0.74886675]
["bitfinex-derivatives","ETHF0:USTF0",1765184131999,0.72152854,3143.0,3142.6,0.74886675]
["bitfinex-derivatives","ETHF0:USTF0",1765184132399,1.42932854,3143.1,3142.6,0.74886675]
["bitfinex-derivatives","ETHF0:USTF0",1765184133310,1.42932854,3143.1,3142.6,0.00316675]
["bitfinex-derivatives","ETHF0:USTF0",1765184133506,0.72187881,3143.3,3143.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765184133705,0.32739515,3143.5,3143.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765184133905,3.2078,3143.6,3143.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765184134306,3.2078,3143.2,3143.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765184135109,1.69912146,3143.9,3143.8,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1765184135310,2.61885818,3145.5,3144.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765184135514,1.4683,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184136312,1.47207075,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184136613,0.72757075,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184136813,0.72757075,3144.9,3144.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765184137013,0.72757075,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184137315,1.47207075,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184138612,0.72757075,3144.9,3144.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765184138807,0.00377075,3144.9,3144.8,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765184139010,0.00377075,3144.9,3144.8,4.84907]
["bitfinex-derivatives","ETHF0:USTF0",1765184142918,3.9849,3145.6,3145.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765184143417,8.7593,3145.6,3145.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765184143620,9.5081,3145.6,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184143921,8.76181865,3145.6,3145.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765184144122,9.51061865,3145.6,3145.2,3.21107417]
["bitfinex-derivatives","ETHF0:USTF0",1765184144516,0.71143988,3145.5,3145.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765184144718,1.48853988,3145.5,3145.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765184145214,0.55906681,3145.5,3145.4,7.64534]
["bitfinex-derivatives","ETHF0:USTF0",1765184145414,0.00251865,3145.6,3145.5,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1765184145627,4.77691865,3145.6,3145.5,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1765184145828,4.77691865,3145.6,3145.5,43.12024]
["bitfinex-derivatives","ETHF0:USTF0",1765184146726,0.00251865,3145.6,3145.5,43.12024]
["bitfinex-derivatives","ETHF0:USTF0",1765184147114,0.00251865,3145.6,3145.5,49.12024]
["bitfinex-derivatives","ETHF0:USTF0",1765184147515,0.13784972,3146.2,3146.1,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1765184147719,0.13784972,3146.2,3146.1,4.85311]
["bitfinex-derivatives","ETHF0:USTF0",1765184148019,1.5259,3147.5,3147.0,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1765184148217,1.5259,3147.5,3146.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765184148218,1.5259,3147.0,3146.9,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184148423,1.52984781,3147.0,3146.9,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184148611,0.00394781,3147.0,3146.9,1.49116925]
["bitfinex-derivatives","ETHF0:USTF0",1765184148814,0.00394781,3147.0,3146.9,4.69896925]
["bitfinex-derivatives","ETHF0:USTF0",1765184149024,0.78104781,3147.0,3146.9,4.69896925]
["bitfinex-derivatives","ETHF0:USTF0",1765184149217,0.00394781,3147.0,3146.9,4.69896925]
["bitfinex-derivatives","ETHF0:USTF0",1765184149417,1.52984781,3147.0,3146.9,3.21256925]
["bitfinex-derivatives","ETHF0:USTF0",1765184149627,2.18144781,3147.0,3146.9,3.21256925]
["bitfinex-derivatives","ETHF0:USTF0",1765184150523,2.18144781,3147.0,3146.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765184150524,1.5259,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184151021,12.3003,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184151224,1.5259,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184151721,6.3003,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184151918,6.3003,3146.2,3146.1,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765184152114,4.7744,3146.2,3146.1,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765184153622,6.3003,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184154422,4.7744,3146.2,3146.1,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765184154625,4.7744,3146.2,3146.1,4.85311]
["bitfinex-derivatives","ETHF0:USTF0",1765184155222,0.00474343,3146.5,3146.4,1.64529]
["bitfinex-derivatives","ETHF0:USTF0",1765184155731,4.77914343,3146.5,3146.4,1.64529]
["bitfinex-derivatives","ETHF0:USTF0",1765184155922,4.77914343,3146.5,3146.4,42.44529]
["bitfinex-derivatives","ETHF0:USTF0",1765184156427,0.00394781,3147.0,3146.9,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1765184156628,0.00394781,3147.0,3146.9,4.85307]
["bitfinex-derivatives","ETHF0:USTF0",1765184156931,4.77834781,3147.0,3146.9,4.85307]
["bitfinex-derivatives","ETHF0:USTF0",1765184157431,6.30424781,3147.0,3146.9,4.09257]
["bitfinex-derivatives","ETHF0:USTF0",1765184157632,6.30424781,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184157928,6.95584781,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184158124,0.7771,3146.6,3146.5,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765184158323,1.5259,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184158524,6.3003,3146.6,3146.5,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765184158925,6.3003,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184159630,4.7744,3146.6,3146.5,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765184160934,4.7744,3146.6,3146.5,6.18509]
["bitfinex-derivatives","ETHF0:USTF0",1765184164536,7.0769,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184165129,2.3025,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184165528,7.0769,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184166131,7.0769,3146.2,3146.1,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765184166635,5.9373,3146.2,3146.1,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1765184167143,5.9373,3146.2,3146.1,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765184167342,7.0769,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184168042,9.01546615,3146.2,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184168344,3.2078,3145.7,3145.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1765184168543,3.2078,3145.3,3145.2,1.07367417]
["bitfinex-derivatives","ETHF0:USTF0",1765184169043,3.2078,3145.5,3145.2,1.07367417]
["bitfinex-derivatives","ETHF0:USTF0",1765184169243,3.2078,3145.5,3145.2,0.00327417]
["bitfinex-derivatives","ETHF0:USTF0",1765184169538,0.00476925,3145.6,3145.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765184169739,4.77916925,3145.6,3145.5,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765184170040,5.49165096,3145.6,3145.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765184170446,5.49165096,3145.6,3145.5,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765184170741,4.77916925,3145.6,3145.5,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765184171534,4.77916925,3145.6,3145.2,0.00327417]
["bitfinex-derivatives","ETHF0:USTF0",1765184171744,3.2078,3145.5,3145.2,0.00327417]
["bitfinex-derivatives","ETHF0:USTF0",1765184172045,3.2078,3145.5,3144.3,1.53780138]
["bitfinex-derivatives","ETHF0:USTF0",1765184172046,1.02994741,3145.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184172242,3.2078,3145.0,3144.0,41.64373]
["bitfinex-derivatives","ETHF0:USTF0",1765184172442,3.2078,3144.6,3144.0,41.64373]
["bitfinex-derivatives","ETHF0:USTF0",1765184172742,3.2078,3144.6,3144.0,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1765184172936,3.2078,3144.6,3144.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765184173137,3.21022013,3144.6,3144.5,0.73650828]
["bitfinex-derivatives","ETHF0:USTF0",1765184173342,7.98462013,3144.6,3144.5,0.73650828]
["bitfinex-derivatives","ETHF0:USTF0",1765184173843,7.98462013,3144.6,3144.5,0.00330828]
["bitfinex-derivatives","ETHF0:USTF0",1765184174037,14.69266282,3144.6,3144.2,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184174234,13.98462013,3144.6,3143.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765184174444,3.2078,3143.9,3143.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765184174633,3.2078,3143.9,3143.5,41.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765184175040,3.2078,3143.9,3143.5,0.73607336]
["bitfinex-derivatives","ETHF0:USTF0",1765184176642,3.2078,3143.9,3143.5,41.53607336]
["bitfinex-derivatives","ETHF0:USTF0",1765184177144,3.2078,3143.9,3143.5,0.00287336]
["bitfinex-derivatives","ETHF0:USTF0",1765184177638,4.7744,3143.6,3143.5,0.00287336]
["bitfinex-derivatives","ETHF0:USTF0",1765184177843,4.7744,3143.6,3143.5,2.92427336]
["bitfinex-derivatives","ETHF0:USTF0",1765184178837,4.7744,3143.6,3143.5,0.73607336]
["bitfinex-derivatives","ETHF0:USTF0",1765184179042,4.7744,3143.6,3143.5,2.92427336]
["bitfinex-derivatives","ETHF0:USTF0",1765184180644,0.00476925,3144.0,3143.9,2.34724]
["bitfinex-derivatives","ETHF0:USTF0",1765184180841,0.00476925,3144.0,3143.9,5.55504]
["bitfinex-derivatives","ETHF0:USTF0",1765184181036,1.08292013,3144.6,3144.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765184181244,0.00242013,3144.6,3144.5,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765184181441,2.9401,3144.5,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765184181848,0.26012641,3144.6,3144.5,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765184182245,0.26012641,3144.6,3144.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765184182443,0.26012641,3144.6,3144.5,3.08041]
["bitfinex-derivatives","ETHF0:USTF0",1765184183838,1.34062641,3144.6,3144.5,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1765184184243,0.26012641,3144.6,3144.5,3.08041]
["bitfinex-derivatives","ETHF0:USTF0",1765184187545,2.47652641,3144.6,3144.5,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1765184188345,2.2164,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184188949,2.2164,3144.5,3144.4,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1765184189251,0.26012641,3144.6,3144.5,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765184189452,0.26012641,3144.6,3144.5,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765184189660,0.26012641,3144.6,3144.5,3.08041]
["bitfinex-derivatives","ETHF0:USTF0",1765184190146,1.34062641,3144.6,3144.5,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1765184190453,2.47652641,3144.6,3144.5,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765184191151,2.9401,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184191551,2.9401,3144.5,3144.0,44.16683]
["bitfinex-derivatives","ETHF0:USTF0",1765184191746,1.0805,3144.1,3144.0,4.49373]
["bitfinex-derivatives","ETHF0:USTF0",1765184191946,2.2164,3144.1,3144.0,3.36683]
["bitfinex-derivatives","ETHF0:USTF0",1765184192152,2.47410628,3144.1,3144.0,3.36683]
["bitfinex-derivatives","ETHF0:USTF0",1765184192346,1.33820628,3144.1,3144.0,5.55503]
["bitfinex-derivatives","ETHF0:USTF0",1765184193150,0.25770628,3144.1,3144.0,6.28823]
["bitfinex-derivatives","ETHF0:USTF0",1765184193941,1.33820628,3144.1,3144.0,5.55503]
["bitfinex-derivatives","ETHF0:USTF0",1765184194353,2.47410628,3144.1,3144.0,3.36683]
["bitfinex-derivatives","ETHF0:USTF0",1765184195754,2.47410628,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184195950,2.2164,3143.7,3143.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765184196150,1.0805,3143.7,3143.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765184196456,1.33820628,3143.7,3143.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765184196644,2.47410628,3143.7,3143.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765184196846,2.47410628,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184197049,2.47410628,3143.7,3143.6,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1765184197250,0.25770628,3143.7,3143.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1765184197845,1.33820628,3143.7,3143.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1765184198047,2.47410628,3143.7,3143.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1765184198656,1.33820628,3143.7,3143.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1765184199154,2.2164,3143.6,3143.5,0.16193336]
["bitfinex-derivatives","ETHF0:USTF0",1765184199553,1.33820628,3143.7,3143.6,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765184199858,2.2164,3143.6,3143.5,0.16193336]
["bitfinex-derivatives","ETHF0:USTF0",1765184201059,2.2164,3143.6,3143.5,0.00287336]
["bitfinex-derivatives","ETHF0:USTF0",1765184201651,2.9401,3143.5,3143.4,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184201856,2.9401,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184201857,2.2164,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184202157,2.3297,3143.0,3142.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765184202655,2.3297,3143.0,3142.9,2.57828484]
["bitfinex-derivatives","ETHF0:USTF0",1765184202955,1.0805,3143.0,3142.9,2.57828484]
["bitfinex-derivatives","ETHF0:USTF0",1765184203152,1.21246925,3143.3,3143.2,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765184203658,2.46166925,3143.3,3143.2,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765184203858,2.4569,3143.2,3143.1,4.60108]
["bitfinex-derivatives","ETHF0:USTF0",1765184204056,2.4569,3143.2,3143.1,3.36688]
["bitfinex-derivatives","ETHF0:USTF0",1765184204258,3.2815,3143.0,3142.9,0.00409484]
["bitfinex-derivatives","ETHF0:USTF0",1765184205662,3.2815,3143.0,3142.9,1.23829484]
["bitfinex-derivatives","ETHF0:USTF0",1765184205958,2.4569,3143.0,3142.9,1.23829484]
["bitfinex-derivatives","ETHF0:USTF0",1765184206350,3.2815,3143.0,3142.9,0.00409484]
["bitfinex-derivatives","ETHF0:USTF0",1765184207658,2.71460628,3143.0,3142.9,1.23829484]
["bitfinex-derivatives","ETHF0:USTF0",1765184207856,3.53920628,3143.0,3142.9,0.00409484]
["bitfinex-derivatives","ETHF0:USTF0",1765184210462,3.53920628,3143.0,3142.9,1.23829484]
["bitfinex-derivatives","ETHF0:USTF0",1765184210664,0.25770628,3143.0,3142.9,2.57828484]
["bitfinex-derivatives","ETHF0:USTF0",1765184210958,1.46540628,3143.0,3142.9,2.57828484]
["bitfinex-derivatives","ETHF0:USTF0",1765184211162,2.71460628,3143.0,3142.9,2.57828484]
["bitfinex-derivatives","ETHF0:USTF0",1765184211858,0.25770628,3143.0,3142.9,5.78608484]
["bitfinex-derivatives","ETHF0:USTF0",1765184212358,2.71460628,3143.0,3142.9,3.37098484]
["bitfinex-derivatives","ETHF0:USTF0",1765184212563,2.71460628,3143.0,3142.9,4.60518484]
["bitfinex-derivatives","ETHF0:USTF0",1765184212765,2.71460628,3143.0,3142.9,5.78608484]
["bitfinex-derivatives","ETHF0:USTF0",1765184213062,0.25770628,3143.0,3142.9,5.78608484]
["bitfinex-derivatives","ETHF0:USTF0",1765184213451,1.46540628,3143.0,3142.9,5.78608484]
["bitfinex-derivatives","ETHF0:USTF0",1765184213964,0.25770628,3143.0,3142.9,5.78608484]
["bitfinex-derivatives","ETHF0:USTF0",1765184218764,1.54410628,3143.0,3142.9,3.37098484]
["bitfinex-derivatives","ETHF0:USTF0",1765184218967,2.82470628,3143.0,3142.9,4.65978484]
["bitfinex-derivatives","ETHF0:USTF0",1765184219266,0.25770628,3143.0,3142.9,5.93218484]
["bitfinex-derivatives","ETHF0:USTF0",1765184219467,2.82470628,3143.0,3142.9,5.93218484]
["bitfinex-derivatives","ETHF0:USTF0",1765184221273,2.82470628,3143.0,3142.9,4.65978484]
["bitfinex-derivatives","ETHF0:USTF0",1765184221663,3.58510628,3143.0,3142.9,3.37098484]
["bitfinex-derivatives","ETHF0:USTF0",1765184222068,3.58510628,3143.0,3142.9,4.65978484]
["bitfinex-derivatives","ETHF0:USTF0",1765184223269,3.58510628,3143.0,3142.9,3.37098484]
["bitfinex-derivatives","ETHF0:USTF0",1765184228072,3.58510628,3143.0,3142.9,0.00409484]
["bitfinex-derivatives","ETHF0:USTF0",1765184228374,3.3274,3142.0,3141.9,4.90107799]
["bitfinex-derivatives","ETHF0:USTF0",1765184228576,3.3274,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184228776,3.3274,3142.0,3141.1,4.00170427]
["bitfinex-derivatives","ETHF0:USTF0",1765184228777,3.3274,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184229074,3.3274,3141.5,3141.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765184229382,2.57099134,3141.5,3141.4,2.56473821]
["bitfinex-derivatives","ETHF0:USTF0",1765184229671,2.57099134,3141.5,3141.4,0.00353821]
["bitfinex-derivatives","ETHF0:USTF0",1765184229980,3.33139134,3141.5,3141.4,0.00353821]
["bitfinex-derivatives","ETHF0:USTF0",1765184231176,2.57099134,3141.5,3141.4,1.29233821]
["bitfinex-derivatives","ETHF0:USTF0",1765184231475,3.33139134,3141.5,3141.4,0.00353821]
["bitfinex-derivatives","ETHF0:USTF0",1765184234581,3.33139134,3141.5,3141.4,1.32703821]
["bitfinex-derivatives","ETHF0:USTF0",1765184235886,0.00399134,3141.5,3141.4,5.94509821]
["bitfinex-derivatives","ETHF0:USTF0",1765184236997,4.4594,3142.5,3142.4,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765184237188,0.7604,3143.0,3142.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765184237390,0.7604,3143.0,3142.5,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765184237391,1.2516,3142.6,3142.5,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765184237691,0.25770628,3142.6,3142.5,3.42481]
["bitfinex-derivatives","ETHF0:USTF0",1765184237885,0.26054644,3142.6,3142.5,3.42481]
["bitfinex-derivatives","ETHF0:USTF0",1765184238287,2.76524644,3142.6,3142.5,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1765184238489,2.76524644,3142.6,3142.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765184238687,2.76524644,3142.6,3142.5,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1765184238989,2.76524644,3142.6,3142.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765184239190,1.51214644,3142.6,3142.5,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1765184239395,0.26054644,3142.6,3142.5,3.42481]
["bitfinex-derivatives","ETHF0:USTF0",1765184239596,0.26054644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184241598,2.76524644,3142.6,3142.5,3.36691]
["bitfinex-derivatives","ETHF0:USTF0",1765184241796,2.76524644,3142.6,3142.5,4.69041]
["bitfinex-derivatives","ETHF0:USTF0",1765184242095,2.76524644,3142.6,3142.5,3.36691]
["bitfinex-derivatives","ETHF0:USTF0",1765184242495,0.26054644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184242691,2.76524644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184243499,0.26054644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184244894,1.51214644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184245286,2.76524644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184245491,1.51214644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184245693,0.26054644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184246598,1.51214644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184247501,0.26054644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184247796,2.76524644,3142.6,3142.5,5.94151]
["bitfinex-derivatives","ETHF0:USTF0",1765184247996,1.51214644,3142.6,3142.5,5.94151]
["bitfinex-derivatives","ETHF0:USTF0",1765184248198,1.51214644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184248796,2.76524644,3142.6,3142.5,4.69041]
["bitfinex-derivatives","ETHF0:USTF0",1765184249103,2.76524644,3142.6,3142.5,3.36691]
["bitfinex-derivatives","ETHF0:USTF0",1765184249591,2.76524644,3142.6,3142.5,4.69041]
["bitfinex-derivatives","ETHF0:USTF0",1765184252804,2.76524644,3142.6,3142.5,3.36691]
["bitfinex-derivatives","ETHF0:USTF0",1765184252995,2.76524644,3142.6,3142.5,5.94151]
["bitfinex-derivatives","ETHF0:USTF0",1765184256506,0.26054644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184258206,1.51214644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184258401,2.76524644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184258903,1.51214644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184261403,2.76524644,3142.6,3142.5,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765184261613,2.76524644,3142.6,3142.5,4.69041]
["bitfinex-derivatives","ETHF0:USTF0",1765184261796,2.76524644,3142.6,3142.5,5.94151]
["bitfinex-derivatives","ETHF0:USTF0",1765184263212,2.76524644,3142.6,3142.5,4.64001]
["bitfinex-derivatives","ETHF0:USTF0",1765184263709,2.76524644,3142.6,3142.5,5.80011]
["bitfinex-derivatives","ETHF0:USTF0",1765184267198,1.51214644,3142.6,3142.5,6.44571]
["bitfinex-derivatives","ETHF0:USTF0",1765184268111,0.26054644,3142.6,3142.5,6.44571]
["bitfinex-derivatives","ETHF0:USTF0",1765184269212,1.45714644,3142.6,3142.5,6.44571]
["bitfinex-derivatives","ETHF0:USTF0",1765184269415,0.26054644,3142.6,3142.5,6.44571]
["bitfinex-derivatives","ETHF0:USTF0",1765184269913,1.45714644,3142.6,3142.5,6.44571]
["bitfinex-derivatives","ETHF0:USTF0",1765184270413,0.26054644,3142.6,3142.5,6.44571]
["bitfinex-derivatives","ETHF0:USTF0",1765184270609,0.26054644,3142.6,3142.5,8.13898799]
["bitfinex-derivatives","ETHF0:USTF0",1765184271812,3.2078,3143.5,3142.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1765184272016,2.35726925,3143.3,3143.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765184272216,3.39351037,3143.3,3143.2,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765184272510,3.39351037,3143.3,3143.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765184272710,3.39597044,3143.3,3143.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765184274218,3.07232249,3143.3,3143.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765184274515,2.3525,3143.1,3143.0,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765184274720,2.3525,3143.1,3143.0,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765184274918,3.0025,3143.0,3142.9,4.63999]
["bitfinex-derivatives","ETHF0:USTF0",1765184275119,3.0025,3143.0,3142.9,5.80009]
["bitfinex-derivatives","ETHF0:USTF0",1765184275317,2.3525,3143.0,3142.9,5.80009]
["bitfinex-derivatives","ETHF0:USTF0",1765184275709,1.1966,3143.0,3142.9,5.80009]
["bitfinex-derivatives","ETHF0:USTF0",1765184276223,2.3525,3143.0,3142.9,5.80009]
["bitfinex-derivatives","ETHF0:USTF0",1765184277121,1.1966,3143.0,3142.9,5.80009]
["bitfinex-derivatives","ETHF0:USTF0",1765184277623,2.3525,3143.0,3142.9,5.80009]
["bitfinex-derivatives","ETHF0:USTF0",1765184277823,3.3149595,3143.0,3142.9,5.80009]
["bitfinex-derivatives","ETHF0:USTF0",1765184278732,3.8294595,3143.0,3142.9,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1765184279023,3.8294595,3143.0,3142.9,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1765184280926,2.04322932,3143.3,3143.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765184281228,4.03369682,3143.2,3143.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765184282325,2.036,3143.0,3142.9,2.27099]
["bitfinex-derivatives","ETHF0:USTF0",1765184282524,3.5343595,3143.0,3142.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765184284827,4.24622189,3143.0,3142.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765184286430,4.56954838,3143.0,3142.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765184287732,2.036,3142.9,3142.8,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184287922,2.6646,3142.5,3142.4,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1765184288123,4.66234082,3142.5,3142.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765184288427,4.66234082,3142.5,3142.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1765184288631,4.66234082,3142.5,3142.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1765184288925,2.9984595,3142.1,3142.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765184289321,2.9984595,3142.1,3142.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765184290129,2.9984595,3142.1,3142.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765184293030,2.9984595,3142.1,3142.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765184293426,2.9984595,3142.1,3142.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1765184294635,2.6362,3142.0,3141.9,5.31336925]
["bitfinex-derivatives","ETHF0:USTF0",1765184294836,1.0252,3142.0,3141.9,5.31336925]
["bitfinex-derivatives","ETHF0:USTF0",1765184295833,2.0461,3142.0,3141.9,5.31336925]
["bitfinex-derivatives","ETHF0:USTF0",1765184296229,1.0252,3142.0,3141.9,5.31336925]
["bitfinex-derivatives","ETHF0:USTF0",1765184296436,1.9876595,3142.3,3142.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765184296630,3.0085595,3142.3,3142.2,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184297330,1.9876595,3142.3,3142.2,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184297537,3.0085595,3142.5,3142.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184297737,1.9876595,3142.5,3142.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184298034,3.0085595,3142.5,3142.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184298537,1.03242932,3143.3,3143.2,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184298730,2.05332932,3143.3,3143.2,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184299037,3.01578882,3143.3,3143.2,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184300136,3.01578882,3143.3,3143.2,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765184303728,1.99488882,3143.3,3143.2,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765184304131,0.00722932,3143.3,3143.2,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765184304631,1.99488882,3143.3,3143.2,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765184305541,3.01578882,3143.3,3143.2,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765184310542,3.01578882,3143.3,3143.2,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184312037,3.01578882,3143.3,3143.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765184312244,2.0461,3143.1,3143.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184312539,3.0085595,3143.1,3143.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184315749,3.0085595,3143.1,3143.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765184316247,3.0085595,3143.1,3143.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184316549,3.0085595,3143.1,3143.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765184316750,3.0085595,3143.1,3143.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184316947,3.0085595,3143.1,3142.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765184317248,2.0461,3142.6,3142.5,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765184317444,3.0085595,3142.6,3142.5,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765184317845,0.9624595,3142.6,3142.5,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765184318046,0.9624595,3142.8,3142.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184318352,3.0085595,3143.0,3142.9,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184321250,0.9624595,3143.0,3142.9,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184321440,6.2163595,3143.2,3143.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765184321639,6.2163595,3143.2,3143.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184321844,5.1954595,3143.2,3143.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184322453,6.2163595,3143.2,3143.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184322643,4.233,3143.2,3143.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184323248,5.2756,3143.2,3143.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184324152,4.233,3143.2,3143.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184324356,4.2226,3143.2,3143.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184325759,5.2652,3143.2,3143.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184326160,4.2226,3143.2,3143.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184326458,5.2652,3143.2,3143.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765184327850,5.2652,3143.2,3143.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765184328457,5.2652,3143.2,3143.1,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765184330363,5.2652,3143.2,3143.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765184331161,2.0574,3143.2,3143.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765184331457,2.0574,3143.0,3142.9,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765184331753,2.0574,3143.0,3142.9,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765184331960,2.0574,3143.0,3142.9,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765184332357,1.0148,3143.0,3142.9,3.85072712]
["bitfinex-derivatives","ETHF0:USTF0",1765184332563,3.09861592,3143.3,3143.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765184332759,2.0574,3143.1,3143.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765184333469,2.5943,3143.0,3142.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765184333754,3.62838456,3143.0,3142.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765184334564,3.62838456,3143.0,3142.9,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765184334862,3.62838456,3143.0,3142.9,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765184337168,3.62838456,3143.0,3142.9,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765184338563,3.09148456,3143.0,3142.9,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765184340568,1.03408456,3143.0,3142.9,2.06359]
["bitfinex-derivatives","ETHF0:USTF0",1765184340762,1.88971388,3143.3,3143.2,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765184341068,0.85562932,3143.3,3143.2,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765184341366,1.69322932,3143.3,3143.1,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765184341569,1.686,3143.2,3143.1,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765184341768,2.72008456,3143.2,3143.1,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1765184342657,2.72008456,3143.2,3143.1,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765184342864,2.72008456,3143.2,3143.1,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1765184343370,2.72008456,3143.2,3143.1,1.95587]
["bitfinex-derivatives","ETHF0:USTF0",1765184343558,1.88240761,3143.2,3143.1,1.95587]
["bitfinex-derivatives","ETHF0:USTF0",1765184343763,0.85562932,3143.3,3143.2,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765184343959,1.69322932,3143.3,3143.2,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765184344164,2.72723693,3143.3,3143.2,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765184344372,1.88963693,3143.3,3143.2,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765184344564,0.85562932,3143.3,3143.2,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765184345074,1.69322932,3143.3,3143.2,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765184345273,2.72723693,3143.3,3143.2,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765184348373,1.69289367,3144.4,3143.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1765184348572,0.5289,3144.5,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184348778,0.5289,3144.5,3144.4,2.74256946]
["bitfinex-derivatives","ETHF0:USTF0",1765184349276,0.5289,3144.5,3144.4,1.04233498]
["bitfinex-derivatives","ETHF0:USTF0",1765184349476,0.53235688,3144.5,3144.4,1.04582762]
["bitfinex-derivatives","ETHF0:USTF0",1765184349867,2.21835688,3144.5,3144.4,0.16250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184350778,0.53235688,3144.5,3144.4,0.16250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184352368,0.00345688,3144.5,3144.4,0.16250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184353677,0.62505688,3144.5,3144.4,0.16250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184355479,1.46445688,3144.5,3144.4,0.16250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184355983,2.33295688,3144.5,3144.4,0.16250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184356683,1.46445688,3144.5,3144.4,0.16250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184357981,0.62505688,3144.5,3144.4,0.16250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184358887,1.46445688,3144.5,3144.4,0.16250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184359392,0.62505688,3144.5,3144.4,0.16250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184359789,0.00345688,3144.5,3144.4,0.16250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184360103,0.62505688,3144.5,3144.4,0.16250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184360499,0.62505688,3144.5,3144.4,40.96250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184361099,0.00345688,3144.5,3144.4,40.96250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184362496,0.62505688,3144.5,3144.4,40.96250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184363500,0.00345688,3144.5,3144.4,40.96250264]
["bitfinex-derivatives","ETHF0:USTF0",1765184367301,1.461,3145.5,3144.4,41.84582762]
["bitfinex-derivatives","ETHF0:USTF0",1765184367506,0.6216,3145.5,3145.4,4.25013498]
["bitfinex-derivatives","ETHF0:USTF0",1765184367806,2.3295,3146.0,3145.4,4.25013498]
["bitfinex-derivatives","ETHF0:USTF0",1765184368000,1.7079,3146.3,3146.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765184368200,1.7079,3146.7,3146.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765184368394,1.71177344,3146.7,3146.6,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765184369700,1.71177344,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184369899,2.3295,3146.0,3145.9,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1765184370106,0.6216,3146.5,3146.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765184370297,0.8394,3146.1,3146.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765184370894,1.7079,3146.1,3146.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765184371810,1.7079,3145.8,3145.7,5.02746925]
["bitfinex-derivatives","ETHF0:USTF0",1765184372105,1.7079,3145.8,3145.7,3.21256925]
["bitfinex-derivatives","ETHF0:USTF0",1765184372308,1.7079,3145.8,3145.7,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184372608,1.7079,3145.8,3145.7,0.91326925]
["bitfinex-derivatives","ETHF0:USTF0",1765184373008,1.7079,3145.8,3145.7,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184373211,7.7079,3145.8,3145.7,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184374409,1.7079,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184375405,1.7079,3145.1,3145.0,0.91326925]
["bitfinex-derivatives","ETHF0:USTF0",1765184375604,1.7079,3145.1,3145.0,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184375913,1.7079,3145.1,3145.0,1.81966925]
["bitfinex-derivatives","ETHF0:USTF0",1765184376808,1.7079,3145.1,3145.0,0.91326925]
["bitfinex-derivatives","ETHF0:USTF0",1765184377113,1.7079,3145.1,3145.0,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184377306,1.7079,3145.1,3145.0,0.91326925]
["bitfinex-derivatives","ETHF0:USTF0",1765184377614,1.7079,3145.1,3145.0,1.81966925]
["bitfinex-derivatives","ETHF0:USTF0",1765184378809,1.7079,3145.1,3145.0,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184382409,1.01693068,3145.4,3145.0,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184382602,2.0676,3145.1,3145.0,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184382809,2.0676,3145.1,3145.0,2.11336925]
["bitfinex-derivatives","ETHF0:USTF0",1765184383612,2.0676,3145.1,3145.0,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184385116,2.0676,3145.1,3145.0,1.05446925]
["bitfinex-derivatives","ETHF0:USTF0",1765184385716,0.98866925,3145.4,3145.3,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765184385919,2.07236925,3145.4,3145.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765184386117,2.0676,3145.3,3145.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765184386420,2.0676,3145.1,3145.0,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184388320,2.0676,3144.7,3144.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765184388614,2.7493,3144.5,3144.4,0.00349264]
["bitfinex-derivatives","ETHF0:USTF0",1765184389819,2.7493,3144.5,3144.4,1.05319264]
["bitfinex-derivatives","ETHF0:USTF0",1765184390318,2.7493,3144.5,3144.4,0.00349264]
["bitfinex-derivatives","ETHF0:USTF0",1765184391925,0.9839,3144.5,3144.4,2.11209264]
["bitfinex-derivatives","ETHF0:USTF0",1765184392330,0.6817,3145.0,3144.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765184392624,0.9839,3144.6,3144.5,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765184392819,2.7493,3145.0,3144.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765184393125,0.9839,3145.0,3144.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765184393314,5.2754,3145.1,3145.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765184393916,5.2754,3145.1,3145.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765184394122,5.2754,3145.1,3145.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765184395618,2.0676,3144.8,3144.7,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1765184397325,2.0676,3144.8,3144.7,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765184397523,2.0676,3144.8,3144.7,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1765184398622,2.0676,3144.8,3144.7,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765184398825,2.6457,3144.5,3144.4,0.00349264]
["bitfinex-derivatives","ETHF0:USTF0",1765184400117,2.6457,3144.5,3144.4,1.03439264]
["bitfinex-derivatives","ETHF0:USTF0",1765184400319,2.5272,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184400524,2.5272,3143.5,3143.4,3.36686]
["bitfinex-derivatives","ETHF0:USTF0",1765184400823,2.5272,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184401020,0.6443,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184401328,0.00398586,3143.0,3142.9,5.473255]
["bitfinex-derivatives","ETHF0:USTF0",1765184401523,2.00538586,3143.0,3142.9,2.265455]
["bitfinex-derivatives","ETHF0:USTF0",1765184402318,2.64968586,3143.0,3142.9,1.192455]
["bitfinex-derivatives","ETHF0:USTF0",1765184402721,2.64968586,3143.0,3142.9,0.161555]
["bitfinex-derivatives","ETHF0:USTF0",1765184403526,2.64968586,3143.0,3142.9,2.265455]
["bitfinex-derivatives","ETHF0:USTF0",1765184404128,2.64968586,3143.0,3142.9,1.192455]
["bitfinex-derivatives","ETHF0:USTF0",1765184404330,2.64968586,3143.0,3142.9,0.161555]
["bitfinex-derivatives","ETHF0:USTF0",1765184404927,2.64968586,3143.0,3142.9,1.192455]
["bitfinex-derivatives","ETHF0:USTF0",1765184405127,2.64968586,3143.0,3142.9,2.265455]
["bitfinex-derivatives","ETHF0:USTF0",1765184405327,0.00398586,3143.0,3142.9,2.265455]
["bitfinex-derivatives","ETHF0:USTF0",1765184405527,2.64968586,3143.0,3142.9,2.265455]
["bitfinex-derivatives","ETHF0:USTF0",1765184405728,2.64968586,3143.0,3142.9,1.192455]
["bitfinex-derivatives","ETHF0:USTF0",1765184405930,2.64968586,3143.0,3142.9,0.161555]
["bitfinex-derivatives","ETHF0:USTF0",1765184406530,2.64968586,3143.0,3142.9,2.265455]
["bitfinex-derivatives","ETHF0:USTF0",1765184406731,2.00538586,3143.0,3142.9,2.265455]
["bitfinex-derivatives","ETHF0:USTF0",1765184407033,0.00398586,3143.0,3142.9,2.265455]
["bitfinex-derivatives","ETHF0:USTF0",1765184407736,2.64968586,3143.0,3142.9,0.161555]
["bitfinex-derivatives","ETHF0:USTF0",1765184408127,2.64968586,3143.0,3142.9,1.192455]
["bitfinex-derivatives","ETHF0:USTF0",1765184408439,2.64968586,3143.0,3142.9,0.161555]
["bitfinex-derivatives","ETHF0:USTF0",1765184409135,2.0014,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184409333,2.0014,3142.1,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184409530,0.6443,3142.5,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184409531,2.0014,3141.7,3141.6,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765184409732,2.0014,3141.3,3141.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765184409931,3.2078,3141.9,3141.5,2.26306]
["bitfinex-derivatives","ETHF0:USTF0",1765184409932,1.01866925,3141.6,3141.5,2.26306]
["bitfinex-derivatives","ETHF0:USTF0",1765184410133,0.00476925,3141.6,3141.5,2.87593954]
["bitfinex-derivatives","ETHF0:USTF0",1765184410535,3.8521,3142.5,3141.5,0.61287954]
["bitfinex-derivatives","ETHF0:USTF0",1765184410736,2.0014,3141.9,3141.8,3.36694]
["bitfinex-derivatives","ETHF0:USTF0",1765184411040,2.0014,3141.9,3141.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765184413937,2.0014,3141.9,3141.8,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1765184414244,0.00476925,3142.2,3142.1,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1765184414835,0.00476925,3142.2,3142.1,5.45343]
["bitfinex-derivatives","ETHF0:USTF0",1765184416340,0.00398586,3143.0,3142.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765184416740,1.04918586,3143.0,3142.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765184416939,2.1329,3142.8,3142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765184417137,2.1329,3142.1,3142.0,3.36693]
["bitfinex-derivatives","ETHF0:USTF0",1765184417336,2.1329,3142.1,3142.0,5.45343]
["bitfinex-derivatives","ETHF0:USTF0",1765184417736,1.0452,3142.1,3142.0,5.45343]
["bitfinex-derivatives","ETHF0:USTF0",1765184417945,2.1329,3142.1,3142.0,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1765184418243,0.00476925,3142.4,3142.3,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1765184418544,2.13766925,3142.4,3142.3,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1765184418743,2.13766925,3142.4,3142.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765184419244,0.00476925,3142.4,3142.3,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1765184421443,2.13766925,3142.4,3142.3,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1765184421636,0.00476925,3142.4,3142.3,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1765184425139,0.00398586,3143.0,3142.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765184425335,0.00398586,3143.0,3142.9,2.24559]
["bitfinex-derivatives","ETHF0:USTF0",1765184426141,2.13688586,3143.0,3142.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765184426342,2.70158586,3143.0,3142.9,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1765184426636,2.70158586,3143.0,3142.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765184426839,0.00398586,3143.0,3142.9,2.24559]
["bitfinex-derivatives","ETHF0:USTF0",1765184427244,2.13688586,3143.0,3142.9,2.24559]
["bitfinex-derivatives","ETHF0:USTF0",1765184428945,1.04918586,3143.0,3142.9,2.24559]
["bitfinex-derivatives","ETHF0:USTF0",1765184429145,2.13688586,3143.0,3142.9,2.24559]
["bitfinex-derivatives","ETHF0:USTF0",1765184430753,0.00398586,3143.0,3142.9,2.24559]
["bitfinex-derivatives","ETHF0:USTF0",1765184431443,2.70158586,3143.0,3142.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765184431746,1.04918586,3143.0,3142.9,2.24559]
["bitfinex-derivatives","ETHF0:USTF0",1765184431954,0.00398586,3143.0,3142.9,2.24559]
["bitfinex-derivatives","ETHF0:USTF0",1765184432940,0.00398586,3143.0,3142.9,3.94582448]
["bitfinex-derivatives","ETHF0:USTF0",1765184433147,0.00398586,3143.0,3142.9,44.74582448]
["bitfinex-derivatives","ETHF0:USTF0",1765184433550,0.00476925,3143.3,3142.9,44.74582448]
["bitfinex-derivatives","ETHF0:USTF0",1765184433856,0.00476925,3143.3,3143.2,5.45336]
["bitfinex-derivatives","ETHF0:USTF0",1765184434753,0.00753129,3143.3,3143.2,5.45336]
["bitfinex-derivatives","ETHF0:USTF0",1765184439154,1.0452,3144.4,3144.3,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765184439356,1.0452,3144.8,3144.7,2.24548]
["bitfinex-derivatives","ETHF0:USTF0",1765184439551,1.0452,3145.0,3144.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765184439857,3.7725,3145.5,3144.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765184440047,3.7725,3145.5,3144.9,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1765184440252,3.78084079,3145.5,3144.9,1.74196197]
["bitfinex-derivatives","ETHF0:USTF0",1765184441154,3.78084079,3145.5,3144.9,1.90093197]
["bitfinex-derivatives","ETHF0:USTF0",1765184442059,4.82604079,3145.5,3145.4,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765184442259,5.81594079,3145.5,3145.4,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765184442853,0.9853,3145.1,3145.0,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1765184443062,0.9853,3145.1,3145.0,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1765184443358,3.78084079,3145.5,3145.0,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1765184443756,3.78084079,3145.5,3145.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765184444063,0.9853,3145.2,3145.1,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1765184444259,1.9752,3145.2,3145.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765184444962,1.9752,3145.2,3145.1,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1765184445160,1.9752,3145.2,3145.1,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1765184447064,0.9853,3145.2,3145.1,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1765184447262,1.9752,3145.2,3145.1,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1765184447462,1.9752,3145.2,3145.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765184447965,1.9752,3145.2,3145.1,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1765184448165,1.9752,3145.2,3145.1,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1765184448564,0.9853,3145.2,3145.1,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1765184448768,1.9752,3145.2,3145.1,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1765184449269,1.9752,3145.2,3145.1,3.36676]
["bitfinex-derivatives","ETHF0:USTF0",1765184452963,2.5469,3145.0,3144.9,0.00847197]
["bitfinex-derivatives","ETHF0:USTF0",1765184453659,3.7795,3145.0,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184453878,1.9752,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184454567,1.9752,3144.3,3144.2,3.21164238]
["bitfinex-derivatives","ETHF0:USTF0",1765184455375,7.9752,3144.3,3144.2,3.21164238]
["bitfinex-derivatives","ETHF0:USTF0",1765184455671,1.5038,3144.0,3143.9,0.00476925]
["bitfinex-derivatives","ETHF0:USTF0",1765184456771,1.5038,3144.0,3143.9,0.00849497]
["bitfinex-derivatives","ETHF0:USTF0",1765184457870,1.5038,3144.1,3144.0,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765184458267,3.2078,3144.6,3144.0,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765184458466,3.9597,3144.6,3144.1,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765184458667,1.5038,3144.2,3144.1,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1765184460371,3.2078,3144.6,3144.1,2.12421]
["bitfinex-derivatives","ETHF0:USTF0",1765184460675,4.7116,3144.6,3144.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765184460981,3.2078,3144.6,3144.5,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1765184461275,3.9597,3144.6,3144.5,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1765184461476,3.2078,3144.6,3144.5,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1765184461671,3.2078,3145.0,3144.5,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1765184462770,4.9282,3145.0,3144.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765184463078,3.2078,3145.0,3144.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765184463272,5.1946,3145.4,3145.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765184463882,5.1946,3145.4,3145.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184464281,4.2261,3145.4,3145.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184464674,1.0183,3145.4,3145.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184464876,1.99514079,3145.5,3145.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184466085,1.02664079,3145.5,3145.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184466486,1.99514079,3145.5,3145.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184466887,1.02664079,3145.5,3145.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184467482,1.99514079,3145.5,3145.4,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765184468377,1.02664079,3145.5,3145.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184468787,0.00834079,3145.5,3145.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184468986,1.02664079,3145.5,3145.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184469187,1.99514079,3145.5,3145.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184469485,1.02664079,3145.5,3145.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184469685,1.99514079,3145.5,3145.4,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765184470585,1.02664079,3145.5,3145.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184471688,1.99514079,3145.5,3145.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184471884,1.9868,3145.3,3145.2,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765184472282,1.9868,3145.3,3145.2,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184472787,1.0183,3145.3,3145.2,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184473384,1.9588,3145.3,3145.2,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765184473782,0.94884079,3145.5,3145.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184473982,1.88934079,3145.5,3145.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184474382,0.9405,3145.2,3145.1,2.21446]
["bitfinex-derivatives","ETHF0:USTF0",1765184474583,1.881,3145.2,3145.1,2.21446]
["bitfinex-derivatives","ETHF0:USTF0",1765184474779,0.9405,3145.2,3145.1,2.21446]
["bitfinex-derivatives","ETHF0:USTF0",1765184475782,1.88934079,3145.5,3145.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184476186,0.94884079,3145.5,3145.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184477084,1.88934079,3145.5,3145.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184477392,0.94884079,3145.5,3145.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184477598,1.88934079,3145.5,3145.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184478990,0.94884079,3145.5,3145.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184479188,1.88934079,3145.5,3145.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184479386,0.94884079,3145.5,3145.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184479689,1.88934079,3145.5,3145.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184480391,0.94884079,3145.5,3145.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184481390,0.00834079,3145.5,3145.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184481587,5.0888,3146.2,3146.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184481890,3.16974855,3146.2,3146.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184482081,3.13818273,3146.2,3146.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184482495,3.13818273,3146.2,3146.1,42.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765184482784,0.00296774,3146.2,3146.1,42.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765184482984,1.88396774,3146.2,3146.1,43.01441]
["bitfinex-derivatives","ETHF0:USTF0",1765184483180,1.88396774,3146.2,3146.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765184483493,1.88396774,3146.2,3146.1,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1765184483686,0.00296774,3146.2,3146.1,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1765184484491,1.88396774,3146.2,3146.1,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1765184484785,0.00296774,3146.2,3146.1,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1765184485184,1.88396774,3146.2,3146.1,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1765184485385,0.00296774,3146.2,3146.1,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1765184486285,0.00296774,3146.2,3146.1,9.92558361]
["bitfinex-derivatives","ETHF0:USTF0",1765184486481,4.1483,3147.2,3147.1,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765184486688,1.8906,3146.6,3146.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765184487386,1.89429783,3146.6,3146.5,1.59530647]
["bitfinex-derivatives","ETHF0:USTF0",1765184487581,0.94899783,3146.6,3146.5,2.62170647]
["bitfinex-derivatives","ETHF0:USTF0",1765184487983,0.00369783,3146.6,3146.5,2.78059647]
["bitfinex-derivatives","ETHF0:USTF0",1765184488383,1.89429783,3146.6,3146.5,1.75419647]
["bitfinex-derivatives","ETHF0:USTF0",1765184488682,0.94899783,3146.6,3146.5,2.78059647]
["bitfinex-derivatives","ETHF0:USTF0",1765184488880,1.89429783,3146.6,3146.5,2.78059647]
["bitfinex-derivatives","ETHF0:USTF0",1765184489086,0.94899783,3146.6,3146.5,2.78059647]
["bitfinex-derivatives","ETHF0:USTF0",1765184489280,0.00369783,3146.6,3146.5,2.78059647]
["bitfinex-derivatives","ETHF0:USTF0",1765184490787,1.89429783,3146.6,3146.5,1.75419647]
["bitfinex-derivatives","ETHF0:USTF0",1765184491095,0.00369783,3146.6,3146.5,2.78059647]
["bitfinex-derivatives","ETHF0:USTF0",1765184491792,0.00476925,3146.9,3146.8,2.21437]
["bitfinex-derivatives","ETHF0:USTF0",1765184491994,0.00476925,3146.9,3146.8,24.05017]
["bitfinex-derivatives","ETHF0:USTF0",1765184492190,0.00476925,3146.9,3146.8,64.85017]
["bitfinex-derivatives","ETHF0:USTF0",1765184492894,0.00798928,3146.9,3146.8,64.85017]
["bitfinex-derivatives","ETHF0:USTF0",1765184493685,0.00798928,3146.9,3146.8,58.85417]
["bitfinex-derivatives","ETHF0:USTF0",1765184494594,0.00798928,3146.9,3146.8,46.22217]
["bitfinex-derivatives","ETHF0:USTF0",1765184494895,0.00798928,3146.9,3146.8,58.85317]
["bitfinex-derivatives","ETHF0:USTF0",1765184495496,0.00798928,3146.9,3146.8,64.85317]
["bitfinex-derivatives","ETHF0:USTF0",1765184496491,3.2078,3148.0,3147.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184496793,3.2078,3148.8,3148.3,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184496994,1.7011381,3149.9,3148.7,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184497202,1.9615,3149.8,3149.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765184497391,1.9615,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184497591,0.9576,3149.1,3149.0,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1765184497788,2.5741,3149.5,3149.0,3.21105648]
["bitfinex-derivatives","ETHF0:USTF0",1765184497992,0.00665986,3149.8,3149.4,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765184498293,2.5741,3149.5,3149.0,0.00325648]
["bitfinex-derivatives","ETHF0:USTF0",1765184498600,0.6126,3149.5,3149.0,5.26655648]
["bitfinex-derivatives","ETHF0:USTF0",1765184498796,4.1654,3149.6,3149.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184498998,0.00665986,3149.8,3149.7,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765184499599,0.00665986,3149.8,3149.7,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1765184500096,0.9576,3149.6,3149.5,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1765184500297,1.9615,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184501194,1.9615,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184501403,1.9615,3149.2,3149.1,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1765184501601,1.9615,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184501999,1.9615,3149.2,3149.1,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1765184502201,2.5021,3149.5,3149.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765184502701,2.5021,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184502702,1.8895,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184503398,0.9408,3149.2,3149.1,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765184503603,0.6126,3149.5,3149.1,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765184504102,0.9408,3149.5,3149.4,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765184504598,1.89615986,3149.8,3149.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765184504802,0.00665986,3149.8,3149.7,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765184505409,0.9408,3149.6,3149.5,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765184505906,0.94745986,3149.8,3149.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765184506107,1.89615986,3149.8,3149.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765184506313,0.94745986,3149.8,3149.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765184506503,0.94745986,3149.8,3149.7,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765184506803,0.00665986,3149.8,3149.7,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765184508301,0.94745986,3149.8,3149.7,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765184508505,1.8895,3149.7,3149.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765184508913,1.8895,3149.7,3149.6,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1765184509409,1.8895,3149.6,3149.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765184509806,1.8895,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184511409,1.8895,3149.1,3149.0,3.21105648]
["bitfinex-derivatives","ETHF0:USTF0",1765184511606,1.8895,3148.3,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184512199,3.2078,3148.8,3148.4,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765184512406,0.664,3149.0,3148.4,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765184512910,1.8895,3148.5,3148.4,4.23203738]
["bitfinex-derivatives","ETHF0:USTF0",1765184513214,3.2078,3149.6,3148.9,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765184513409,0.00665986,3149.8,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184513606,0.00665986,3149.8,3149.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765184513806,1.8895,3149.5,3148.9,3.36657]
["bitfinex-derivatives","ETHF0:USTF0",1765184514003,0.9408,3149.5,3149.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765184514214,0.9408,3149.5,3149.4,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765184514912,2.5535,3149.5,3149.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765184515412,0.9408,3149.1,3149.0,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1765184516608,0.664,3149.5,3149.0,41.97426]
["bitfinex-derivatives","ETHF0:USTF0",1765184516809,1.8895,3149.1,3149.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765184517309,0.9408,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184517506,1.8895,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184517705,1.8895,3149.0,3148.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765184517907,0.9408,3149.0,3148.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765184518307,0.00665986,3149.8,3148.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765184518308,0.00665986,3149.8,3149.4,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765184518605,1.03755986,3149.8,3149.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765184518810,2.09765986,3149.8,3149.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765184519002,0.00665986,3149.8,3149.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765184519210,1.03755986,3149.8,3149.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765184519716,1.03755986,3149.8,3149.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765184519717,2.091,3149.7,3149.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765184520521,1.0309,3149.7,3149.6,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1765184520814,2.091,3149.7,3149.6,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1765184521012,0.00665986,3149.8,3149.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765184521213,0.00665986,3149.8,3149.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765184521410,1.03755986,3149.8,3149.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765184522116,0.00665986,3149.8,3149.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765184522817,1.0309,3149.7,3149.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765184523021,1.0309,3149.7,3149.6,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1765184523215,0.00665986,3149.8,3149.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765184523618,0.00665986,3149.8,3149.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765184523813,1.0309,3149.7,3149.6,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1765184524119,2.091,3149.7,3149.6,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1765184524317,0.00665986,3149.8,3149.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765184524720,0.25,3150.0,3149.9,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1765184524929,2.28745818,3152.1,3151.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765184525113,0.08406732,3154.3,3151.8,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765184525417,1.13483006,3155.2,3151.8,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765184525418,0.00806918,3157.1,3154.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765184525617,0.6414,3159.6,3155.0,4.54095851]
["bitfinex-derivatives","ETHF0:USTF0",1765184525921,0.1581,3162.2,3158.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765184526117,0.6414,3162.4,3159.9,1.53304555]
["bitfinex-derivatives","ETHF0:USTF0",1765184526118,0.6414,3161.6,3159.9,1.53304555]
["bitfinex-derivatives","ETHF0:USTF0",1765184526413,0.6414,3162.4,3159.9,1.53304555]
["bitfinex-derivatives","ETHF0:USTF0",1765184526414,0.05508805,3162.2,3160.9,1.53304555]
["bitfinex-derivatives","ETHF0:USTF0",1765184526723,0.6414,3162.4,3161.0,1.14095851]
["bitfinex-derivatives","ETHF0:USTF0",1765184527014,0.00468879,3161.9,3161.6,1.53304555]
["bitfinex-derivatives","ETHF0:USTF0",1765184527217,0.01292036,3161.8,3161.7,1.91732141]
["bitfinex-derivatives","ETHF0:USTF0",1765184527410,7.4968181,3161.8,3161.2,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765184527610,7.4968181,3161.8,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765184527611,0.6414,3160.0,3158.5,6.48469298]
["bitfinex-derivatives","ETHF0:USTF0",1765184527807,0.6414,3161.0,3159.9,47.0738911]
["bitfinex-derivatives","ETHF0:USTF0",1765184528016,0.6414,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184528219,0.65432036,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184528417,1.1598001,3163.4,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184528626,6.328,3207.8,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184528627,3.2078,3163.9,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184528915,0.6414,3162.0,3161.9,2.01633732]
["bitfinex-derivatives","ETHF0:USTF0",1765184529118,0.6414,3163.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184529420,3.2078,3162.3,3161.8,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765184529619,0.6414,3160.3,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184529814,3.2078,3160.1,3159.4,3.21146696]
["bitfinex-derivatives","ETHF0:USTF0",1765184530018,3.2078,3159.7,3159.4,0.00366696]
["bitfinex-derivatives","ETHF0:USTF0",1765184530318,0.6414,3159.2,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184530513,0.30216258,3159.2,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184531018,0.00474511,3159.4,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184531223,0.00745356,3159.4,3159.1,0.00319962]
["bitfinex-derivatives","ETHF0:USTF0",1765184531421,0.6414,3159.2,3159.1,0.00319962]
["bitfinex-derivatives","ETHF0:USTF0",1765184532024,0.00745356,3159.4,3159.1,3.21099962]
["bitfinex-derivatives","ETHF0:USTF0",1765184532316,0.00745356,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184532713,0.6414,3161.4,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184533016,0.6414,3161.4,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184533216,0.6414,3161.4,3159.1,0.00319962]
["bitfinex-derivatives","ETHF0:USTF0",1765184533217,3.8492,3161.4,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184533418,3.4868,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184533722,3.48956004,3160.3,3159.9,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765184533923,6.0,3160.2,3159.9,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765184534322,6.0,3160.1,3159.9,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765184535021,3.48956004,3160.3,3159.9,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765184535219,3.48956004,3160.3,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184535525,12.58668004,3160.3,3159.9,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765184535820,3.4868,3159.2,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184536024,3.2078,3159.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184536229,2.01633732,3158.9,3156.4,2.01633732]
["bitfinex-derivatives","ETHF0:USTF0",1765184536426,3.2078,3158.0,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184536619,3.2078,3157.6,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184536818,0.00474511,3157.9,3157.2,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765184537128,0.00789804,3157.9,3157.2,0.00799414]
["bitfinex-derivatives","ETHF0:USTF0",1765184537322,0.00789804,3157.9,3157.2,3.21579414]
["bitfinex-derivatives","ETHF0:USTF0",1765184537623,0.00789804,3157.9,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184538230,0.00789804,3157.9,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184538529,3.21569804,3157.9,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184538823,9.21569804,3157.9,3157.2,0.00799414]
["bitfinex-derivatives","ETHF0:USTF0",1765184539016,3.2078,3157.5,3157.2,0.00799414]
["bitfinex-derivatives","ETHF0:USTF0",1765184539527,3.4868,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184539726,6.6946,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184539923,12.6946,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184540320,3.2078,3156.6,3156.5,0.00397463]
["bitfinex-derivatives","ETHF0:USTF0",1765184540528,3.2078,3157.4,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184540723,3.2078,3157.6,3156.5,0.00397463]
["bitfinex-derivatives","ETHF0:USTF0",1765184540919,3.2078,3156.7,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184541223,3.2078,3156.3,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184541420,3.4868,3155.9,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184541617,3.2078,3155.8,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184541824,3.2078,3155.3,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184542027,3.21516684,3155.3,3154.6,3.21572435]
["bitfinex-derivatives","ETHF0:USTF0",1765184542228,3.4868,3154.8,3154.6,3.21572435]
["bitfinex-derivatives","ETHF0:USTF0",1765184542419,3.4868,3154.8,3154.6,2.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765184542618,9.4868,3154.8,3154.6,2.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765184543020,9.4868,3154.8,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184543323,3.2078,3154.1,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184543525,3.2078,3154.1,3153.5,6.41925873]
["bitfinex-derivatives","ETHF0:USTF0",1765184544025,3.2078,3154.1,3153.5,6.42401158]
["bitfinex-derivatives","ETHF0:USTF0",1765184544229,3.2078,3154.1,3153.5,3.21621158]
["bitfinex-derivatives","ETHF0:USTF0",1765184544430,3.4868,3153.7,3153.5,3.21621158]
["bitfinex-derivatives","ETHF0:USTF0",1765184544623,3.2078,3153.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184545331,3.2078,3153.0,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184545632,3.2078,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184545821,0.00475285,3152.9,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184546328,0.00475285,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184546726,0.00475285,3152.9,3152.3,0.00323005]
["bitfinex-derivatives","ETHF0:USTF0",1765184546923,3.2078,3152.8,3152.3,0.00323005]
["bitfinex-derivatives","ETHF0:USTF0",1765184547117,3.2078,3152.4,3152.2,3.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765184547317,3.2078,3152.4,3151.2,4.02365253]
["bitfinex-derivatives","ETHF0:USTF0",1765184547523,3.2078,3151.9,3151.3,1.01932598]
["bitfinex-derivatives","ETHF0:USTF0",1765184547716,3.2078,3151.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184547717,3.2078,3151.9,3151.4,1.01932598]
["bitfinex-derivatives","ETHF0:USTF0",1765184547920,3.2078,3151.9,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184548130,3.2078,3152.5,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184548327,3.2078,3152.5,3151.9,1.01935959]
["bitfinex-derivatives","ETHF0:USTF0",1765184548628,3.2078,3152.5,3151.8,3.21068475]
["bitfinex-derivatives","ETHF0:USTF0",1765184548829,3.2078,3152.5,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184549127,3.21255285,3152.9,3151.8,6.41848475]
["bitfinex-derivatives","ETHF0:USTF0",1765184549330,3.21255285,3152.9,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184549629,3.2078,3152.5,3152.3,1.02094814]
["bitfinex-derivatives","ETHF0:USTF0",1765184549833,3.2078,3152.5,3151.8,4.02653728]
["bitfinex-derivatives","ETHF0:USTF0",1765184550031,3.2078,3152.5,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184550631,3.2078,3152.5,3151.8,4.02653728]
["bitfinex-derivatives","ETHF0:USTF0",1765184550930,3.2078,3154.2,3152.4,7.35982959]
["bitfinex-derivatives","ETHF0:USTF0",1765184551231,3.2078,3154.7,3154.0,0.81369095]
["bitfinex-derivatives","ETHF0:USTF0",1765184551427,3.2078,3154.7,3154.1,1.02128255]
["bitfinex-derivatives","ETHF0:USTF0",1765184551734,3.2078,3154.7,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184551930,3.21141188,3154.7,3154.5,1.02128255]
["bitfinex-derivatives","ETHF0:USTF0",1765184552135,3.21141188,3154.7,3154.4,0.00229098]
["bitfinex-derivatives","ETHF0:USTF0",1765184552326,3.21141188,3154.7,3154.5,4.23021625]
["bitfinex-derivatives","ETHF0:USTF0",1765184552529,3.21141188,3154.7,3154.6,1.02241625]
["bitfinex-derivatives","ETHF0:USTF0",1765184552829,0.00475285,3154.9,3154.6,4.38869625]
["bitfinex-derivatives","ETHF0:USTF0",1765184553135,0.00475285,3154.9,3154.8,7.66073807]
["bitfinex-derivatives","ETHF0:USTF0",1765184553333,3.2078,3155.4,3154.8,7.82051735]
["bitfinex-derivatives","ETHF0:USTF0",1765184553534,6.6946,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184553735,6.69725109,3156.0,3155.7,0.81611402]
["bitfinex-derivatives","ETHF0:USTF0",1765184554037,6.0,3155.9,3154.8,1.08815203]
["bitfinex-derivatives","ETHF0:USTF0",1765184554235,3.2078,3154.9,3154.7,1.08815203]
["bitfinex-derivatives","ETHF0:USTF0",1765184554539,3.2078,3154.9,3154.7,4.29595203]
["bitfinex-derivatives","ETHF0:USTF0",1765184554837,3.2078,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184555235,3.2078,3155.3,3154.8,7.50375203]
["bitfinex-derivatives","ETHF0:USTF0",1765184555437,3.2078,3155.3,3154.9,1.08815203]
["bitfinex-derivatives","ETHF0:USTF0",1765184555736,3.2078,3155.3,3155.0,1.08815203]
["bitfinex-derivatives","ETHF0:USTF0",1765184555936,3.2078,3155.3,3155.0,4.29595203]
["bitfinex-derivatives","ETHF0:USTF0",1765184556334,3.4868,3155.0,3154.8,1.09270863]
["bitfinex-derivatives","ETHF0:USTF0",1765184556535,3.2078,3154.9,3154.4,0.00229098]
["bitfinex-derivatives","ETHF0:USTF0",1765184556735,3.2078,3154.5,3154.4,0.00229098]
["bitfinex-derivatives","ETHF0:USTF0",1765184557138,3.2078,3154.5,3154.4,3.21009098]
["bitfinex-derivatives","ETHF0:USTF0",1765184558339,3.2078,3154.5,3154.4,0.00229098]
["bitfinex-derivatives","ETHF0:USTF0",1765184558545,3.4868,3154.0,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184558736,6.6946,3154.0,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184558931,3.2078,3154.0,3153.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765184559132,6.6946,3154.0,3153.7,0.38583856]
["bitfinex-derivatives","ETHF0:USTF0",1765184559439,6.6946,3154.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184559641,3.2078,3154.0,3153.8,0.00282077]
["bitfinex-derivatives","ETHF0:USTF0",1765184559835,0.00475285,3154.2,3153.8,4.15485036]
["bitfinex-derivatives","ETHF0:USTF0",1765184560031,3.2078,3154.9,3154.0,6.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765184560236,3.2078,3154.9,3154.4,2.17482732]
["bitfinex-derivatives","ETHF0:USTF0",1765184560437,3.2078,3154.9,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184561039,0.15849,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184561244,3.2078,3154.3,3153.6,0.00475285]
["bitfinex-derivatives","ETHF0:USTF0",1765184561739,3.2078,3153.9,3153.6,0.00475285]
["bitfinex-derivatives","ETHF0:USTF0",1765184562141,3.2078,3153.9,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184563347,3.2078,3154.3,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184565258,3.2078,3153.8,3153.6,0.00704252]
["bitfinex-derivatives","ETHF0:USTF0",1765184565544,3.2078,3153.8,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184565545,0.15854,3153.4,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184565741,3.2078,3152.8,3152.0,6.40076531]
["bitfinex-derivatives","ETHF0:USTF0",1765184565937,3.2078,3152.3,3152.1,0.93430706]
["bitfinex-derivatives","ETHF0:USTF0",1765184566136,3.2078,3152.3,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184566446,3.21012603,3152.3,3152.0,3.21036886]
["bitfinex-derivatives","ETHF0:USTF0",1765184566746,3.21012603,3152.3,3152.0,0.00256886]
["bitfinex-derivatives","ETHF0:USTF0",1765184567550,9.21012603,3152.3,3151.8,0.00475285]
["bitfinex-derivatives","ETHF0:USTF0",1765184567753,3.2078,3151.9,3151.8,0.00475285]
["bitfinex-derivatives","ETHF0:USTF0",1765184567945,3.8008,3151.8,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184568144,3.2078,3151.3,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184568344,3.2078,3151.3,3151.1,0.84188506]
["bitfinex-derivatives","ETHF0:USTF0",1765184568648,3.2078,3151.3,3151.1,0.00341561]
["bitfinex-derivatives","ETHF0:USTF0",1765184568950,3.2078,3151.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184569249,3.2078,3151.3,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184570050,3.2078,3151.3,3151.0,3.21190959]
["bitfinex-derivatives","ETHF0:USTF0",1765184570250,3.2078,3151.3,3151.1,0.84309081]
["bitfinex-derivatives","ETHF0:USTF0",1765184570451,3.2078,3151.3,3151.2,0.84309081]
["bitfinex-derivatives","ETHF0:USTF0",1765184570950,3.2078,3151.7,3151.2,0.84309081]
["bitfinex-derivatives","ETHF0:USTF0",1765184571144,3.2078,3151.7,3151.3,0.84309081]
["bitfinex-derivatives","ETHF0:USTF0",1765184571345,3.2078,3151.7,3151.4,1.22715981]
["bitfinex-derivatives","ETHF0:USTF0",1765184571651,3.2078,3151.7,3151.5,0.384069]
["bitfinex-derivatives","ETHF0:USTF0",1765184571852,3.2078,3151.7,3151.6,0.384069]
["bitfinex-derivatives","ETHF0:USTF0",1765184572154,3.2078,3152.1,3151.6,1.22706805]
["bitfinex-derivatives","ETHF0:USTF0",1765184572355,3.2078,3152.1,3151.7,1.22706805]
["bitfinex-derivatives","ETHF0:USTF0",1765184572652,3.2078,3152.1,3151.8,1.22706805]
["bitfinex-derivatives","ETHF0:USTF0",1765184572949,3.2078,3153.7,3152.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765184573147,3.2078,3153.3,3152.8,1.22706805]
["bitfinex-derivatives","ETHF0:USTF0",1765184573353,3.2078,3153.3,3152.9,1.22706805]
["bitfinex-derivatives","ETHF0:USTF0",1765184573649,3.2078,3153.3,3153.0,1.22706805]
["bitfinex-derivatives","ETHF0:USTF0",1765184573846,3.21146012,3153.3,3153.1,1.22706805]
["bitfinex-derivatives","ETHF0:USTF0",1765184574049,3.21146012,3153.3,3153.2,1.22706805]
["bitfinex-derivatives","ETHF0:USTF0",1765184575756,3.21146012,3153.3,3153.2,0.384069]
["bitfinex-derivatives","ETHF0:USTF0",1765184576449,3.21146012,3153.3,3152.8,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1765184576646,3.21146012,3153.3,3152.9,0.84202947]
["bitfinex-derivatives","ETHF0:USTF0",1765184576848,3.21146012,3153.3,3153.0,0.84202947]
["bitfinex-derivatives","ETHF0:USTF0",1765184577154,3.21146012,3153.3,3153.1,0.84199842]
["bitfinex-derivatives","ETHF0:USTF0",1765184577349,3.21146012,3153.3,3152.8,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1765184577551,3.2078,3152.9,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184577760,3.2078,3152.9,3152.5,0.8425785]
["bitfinex-derivatives","ETHF0:USTF0",1765184577947,3.2078,3152.9,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184578149,3.2078,3152.9,3152.3,0.8427023]
["bitfinex-derivatives","ETHF0:USTF0",1765184578459,3.2078,3152.9,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184578761,3.2078,3152.9,3152.3,0.84274196]
["bitfinex-derivatives","ETHF0:USTF0",1765184578956,3.2078,3152.5,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184579257,3.2078,3152.1,3151.3,1.83074466]
["bitfinex-derivatives","ETHF0:USTF0",1765184579468,3.2078,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184579659,3.2078,3152.1,3152.0,4.05071048]
["bitfinex-derivatives","ETHF0:USTF0",1765184580357,3.2078,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184580752,3.2078,3153.0,3152.5,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765184580955,3.2078,3153.1,3152.6,0.84261824]
["bitfinex-derivatives","ETHF0:USTF0",1765184581249,0.00366012,3153.3,3151.6,4.87833107]
["bitfinex-derivatives","ETHF0:USTF0",1765184581250,3.2078,3152.7,3151.6,4.87833107]
["bitfinex-derivatives","ETHF0:USTF0",1765184581458,3.2078,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184582460,3.2078,3152.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184582668,3.2078,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184583057,3.2078,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184583257,3.2078,3152.7,3152.2,0.84252582]
["bitfinex-derivatives","ETHF0:USTF0",1765184583463,3.2078,3152.7,3152.3,0.84252582]
["bitfinex-derivatives","ETHF0:USTF0",1765184583761,3.2078,3152.7,3152.4,0.84252582]
["bitfinex-derivatives","ETHF0:USTF0",1765184583963,3.8008,3152.0,3151.8,1.67053107]
["bitfinex-derivatives","ETHF0:USTF0",1765184584160,3.2078,3151.9,3151.0,0.00410959]
["bitfinex-derivatives","ETHF0:USTF0",1765184584356,0.00476077,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184586863,0.00476077,3151.8,3151.7,4.32523467]
["bitfinex-derivatives","ETHF0:USTF0",1765184587065,0.00476077,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184587267,0.00476077,3151.8,3151.7,4.87833107]
["bitfinex-derivatives","ETHF0:USTF0",1765184587465,0.00476077,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184587866,0.00476077,3151.8,3151.7,4.87833107]
["bitfinex-derivatives","ETHF0:USTF0",1765184588169,0.00476077,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184589264,3.2078,3152.4,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184589470,3.2078,3152.4,3152.1,1.11799077]
["bitfinex-derivatives","ETHF0:USTF0",1765184589864,3.2078,3153.0,3152.2,1.67698616]
["bitfinex-derivatives","ETHF0:USTF0",1765184590068,3.2078,3153.0,3152.6,1.11756374]
["bitfinex-derivatives","ETHF0:USTF0",1765184590368,0.00476077,3153.1,3152.9,3.36636]
["bitfinex-derivatives","ETHF0:USTF0",1765184590568,0.00476077,3153.1,3152.9,5.593476]
["bitfinex-derivatives","ETHF0:USTF0",1765184591265,0.00476077,3153.1,3152.9,3.36636]
["bitfinex-derivatives","ETHF0:USTF0",1765184591768,0.00476077,3153.1,3152.9,4.88478228]
["bitfinex-derivatives","ETHF0:USTF0",1765184592368,0.00476077,3153.1,3153.0,1.11799323]
["bitfinex-derivatives","ETHF0:USTF0",1765184592967,0.00476077,3153.1,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184596065,0.00476077,3153.1,3153.0,0.81644318]
["bitfinex-derivatives","ETHF0:USTF0",1765184597573,0.00476077,3153.1,3153.0,4.02424318]
["bitfinex-derivatives","ETHF0:USTF0",1765184600065,3.2078,3154.0,3153.0,4.02424318]
["bitfinex-derivatives","ETHF0:USTF0",1765184600272,3.2078,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184600575,3.2078,3154.0,3153.4,0.81644318]
["bitfinex-derivatives","ETHF0:USTF0",1765184600776,3.2078,3154.0,3153.5,0.81644318]
["bitfinex-derivatives","ETHF0:USTF0",1765184600972,3.2078,3154.0,3153.6,0.81644318]
["bitfinex-derivatives","ETHF0:USTF0",1765184601179,3.2104291,3154.0,3153.6,0.00299281]
["bitfinex-derivatives","ETHF0:USTF0",1765184602974,3.2104291,3154.0,3153.7,4.18327341]
["bitfinex-derivatives","ETHF0:USTF0",1765184602975,0.0026291,3154.0,3153.7,4.18327341]
["bitfinex-derivatives","ETHF0:USTF0",1765184603181,0.0026291,3154.0,3153.8,0.81694341]
["bitfinex-derivatives","ETHF0:USTF0",1765184603377,0.0026291,3154.0,3153.9,0.81694341]
["bitfinex-derivatives","ETHF0:USTF0",1765184605481,5.9167291,3154.0,3153.9,0.81694341]
["bitfinex-derivatives","ETHF0:USTF0",1765184606274,0.0026291,3154.0,3153.9,13.06624341]
["bitfinex-derivatives","ETHF0:USTF0",1765184606473,3.2078,3155.0,3154.5,12.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765184607276,3.2078,3155.0,3154.5,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765184607583,3.2105556,3155.0,3154.4,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1765184607979,3.2105556,3155.0,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184609480,3.2105556,3155.0,3154.9,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765184609673,3.2105556,3155.0,3154.9,12.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765184609982,0.0027556,3155.0,3154.9,12.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765184610484,0.0027556,3155.0,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184611079,0.0027556,3155.0,3154.9,12.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765184611481,0.0027556,3155.0,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184612589,0.0027556,3155.0,3154.9,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765184612881,0.0027556,3155.0,3154.9,12.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765184613683,0.0027556,3155.0,3154.9,16.85528328]
["bitfinex-derivatives","ETHF0:USTF0",1765184614484,0.0027556,3155.0,3154.9,13.06208328]
["bitfinex-derivatives","ETHF0:USTF0",1765184614785,5.9168556,3155.0,3154.9,0.81278328]
["bitfinex-derivatives","ETHF0:USTF0",1765184614980,12.2859556,3155.0,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184615287,5.9168556,3155.0,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184616084,0.0027556,3155.0,3154.9,12.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765184616285,0.0027556,3155.0,3154.9,13.06299688]
["bitfinex-derivatives","ETHF0:USTF0",1765184617377,3.2078,3155.9,3155.0,12.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765184617584,3.2078,3155.9,3155.1,4.02149688]
["bitfinex-derivatives","ETHF0:USTF0",1765184617784,3.2078,3155.9,3155.2,0.81369688]
["bitfinex-derivatives","ETHF0:USTF0",1765184617980,3.2078,3155.9,3155.3,0.81369688]
["bitfinex-derivatives","ETHF0:USTF0",1765184618180,3.2078,3155.9,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184618388,0.00476077,3155.8,3155.2,0.81393836]
["bitfinex-derivatives","ETHF0:USTF0",1765184618580,0.00476077,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184618780,0.00476077,3155.8,3155.2,0.81407825]
["bitfinex-derivatives","ETHF0:USTF0",1765184618980,0.00476077,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184619184,0.00476077,3155.8,3155.2,0.81404059]
["bitfinex-derivatives","ETHF0:USTF0",1765184619381,0.00476077,3155.8,3155.3,0.81404059]
["bitfinex-derivatives","ETHF0:USTF0",1765184619588,0.00476077,3155.8,3155.7,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765184621185,0.00476077,3155.8,3155.7,12.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765184621791,0.00268226,3155.9,3155.8,12.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765184622288,3.2078,3156.8,3156.6,9.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765184622490,3.2078,3156.8,3156.7,12.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765184622684,3.2078,3157.2,3157.1,12.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765184622885,0.00475315,3157.5,3157.1,12.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765184623079,0.00775198,3157.5,3157.1,12.32763016]
["bitfinex-derivatives","ETHF0:USTF0",1765184623499,0.00775198,3157.5,3157.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1765184624193,3.4676,3159.0,3158.5,12.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765184624490,3.2078,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184624687,3.2078,3159.3,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184624886,3.2078,3160.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184625087,3.2078,3160.1,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184625291,3.21348119,3160.1,3159.5,3.21553957]
["bitfinex-derivatives","ETHF0:USTF0",1765184625486,3.4676,3159.8,3159.5,0.00773957]
["bitfinex-derivatives","ETHF0:USTF0",1765184625691,3.2078,3159.7,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184626091,3.4676,3159.1,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184626283,6.6754,3159.1,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184626694,6.6754,3159.1,3158.5,3.21504429]
["bitfinex-derivatives","ETHF0:USTF0",1765184627497,6.6754,3159.1,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184627798,3.2078,3159.5,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184627989,3.2078,3160.0,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184628296,0.00568119,3160.1,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184628900,3.2078,3160.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184629099,3.2078,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184629890,3.21183036,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184630091,3.21655595,3161.3,3160.7,3.21254488]
["bitfinex-derivatives","ETHF0:USTF0",1765184630400,3.21655595,3161.3,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184630600,3.21655595,3161.3,3161.1,3.21083984]
["bitfinex-derivatives","ETHF0:USTF0",1765184631001,6.0,3161.2,3160.7,0.00474488]
["bitfinex-derivatives","ETHF0:USTF0",1765184631196,6.6754,3160.8,3160.7,0.00474488]
["bitfinex-derivatives","ETHF0:USTF0",1765184631595,6.6754,3160.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184631794,3.2078,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184631995,3.2078,3160.8,3160.3,3.21161678]
["bitfinex-derivatives","ETHF0:USTF0",1765184632307,6.6754,3160.8,3160.3,3.21161678]
["bitfinex-derivatives","ETHF0:USTF0",1765184632997,3.2078,3160.7,3160.3,0.00381678]
["bitfinex-derivatives","ETHF0:USTF0",1765184633694,3.2078,3160.7,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184633695,0.15819,3160.3,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184633908,3.2078,3160.7,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184634511,3.2078,3160.7,3159.2,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765184634512,3.2078,3161.1,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184634707,3.2078,3161.1,3160.3,0.00474488]
["bitfinex-derivatives","ETHF0:USTF0",1765184635209,3.36596,3161.1,3160.3,0.00474488]
["bitfinex-derivatives","ETHF0:USTF0",1765184635506,3.4676,3160.8,3160.3,0.00474488]
["bitfinex-derivatives","ETHF0:USTF0",1765184635710,3.2078,3160.5,3160.3,0.00474488]
["bitfinex-derivatives","ETHF0:USTF0",1765184635906,3.2078,3160.5,3160.2,0.00360515]
["bitfinex-derivatives","ETHF0:USTF0",1765184636115,0.15819,3160.4,3160.2,0.00360515]
["bitfinex-derivatives","ETHF0:USTF0",1765184636406,0.15819,3160.4,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184636604,3.2078,3160.5,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184636802,3.62581,3160.0,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184637009,3.2078,3159.7,3159.3,3.21254488]
["bitfinex-derivatives","ETHF0:USTF0",1765184637206,16.4288,3159.7,3159.3,3.21254488]
["bitfinex-derivatives","ETHF0:USTF0",1765184637507,3.2078,3159.7,3159.3,3.2148229]
["bitfinex-derivatives","ETHF0:USTF0",1765184637809,3.2078,3159.7,3159.3,0.0070229]
["bitfinex-derivatives","ETHF0:USTF0",1765184638010,6.809,3159.6,3159.3,0.0070229]
["bitfinex-derivatives","ETHF0:USTF0",1765184638511,6.809,3159.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184638708,3.4676,3159.2,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184639610,3.4676,3159.2,3158.5,3.21574723]
["bitfinex-derivatives","ETHF0:USTF0",1765184639611,3.47234488,3159.2,3158.5,3.21574723]
["bitfinex-derivatives","ETHF0:USTF0",1765184640517,3.2078,3159.7,3159.2,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765184640707,3.2078,3160.4,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184640902,3.2078,3160.4,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184641109,1.13811606,3160.6,3160.0,3.33981]
["bitfinex-derivatives","ETHF0:USTF0",1765184641302,0.00403036,3161.3,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184641503,6.6754,3162.4,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184641710,6.6754,3162.4,3160.0,9.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765184641711,0.00474488,3162.0,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184642004,0.00474488,3162.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184642005,3.4676,3161.7,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184642209,3.2078,3161.5,3160.5,0.00474488]
["bitfinex-derivatives","ETHF0:USTF0",1765184642410,3.2078,3161.0,3160.5,0.0070524]
["bitfinex-derivatives","ETHF0:USTF0",1765184643511,3.2078,3160.6,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184644412,3.2078,3160.1,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184644617,3.2078,3160.1,3159.4,0.00474488]
["bitfinex-derivatives","ETHF0:USTF0",1765184644618,13.20374488,3160.0,3159.4,0.00474488]
["bitfinex-derivatives","ETHF0:USTF0",1765184644811,3.2078,3159.7,3159.4,0.00474488]
["bitfinex-derivatives","ETHF0:USTF0",1765184646112,9.2078,3159.7,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184646317,3.2078,3159.3,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184646814,0.00474488,3160.0,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184647112,0.00474488,3160.0,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184647513,3.3314,3159.9,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184648021,0.00474488,3160.0,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184649917,3.2078,3161.3,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184650224,3.2078,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184651216,3.21254488,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184651514,0.00474488,3161.3,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184652113,0.00474488,3161.3,3160.9,0.00474488]
["bitfinex-derivatives","ETHF0:USTF0",1765184652114,3.2078,3161.2,3160.9,0.00474488]
["bitfinex-derivatives","ETHF0:USTF0",1765184652719,13.179,3161.1,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184652916,6.4978,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184654014,3.2078,3160.4,3160.2,0.00318257]
["bitfinex-derivatives","ETHF0:USTF0",1765184654319,13.171,3160.7,3160.2,0.00318257]
["bitfinex-derivatives","ETHF0:USTF0",1765184655518,0.15819,3160.5,3159.8,0.83603765]
["bitfinex-derivatives","ETHF0:USTF0",1765184655719,3.29,3160.0,3159.5,0.83603765]
["bitfinex-derivatives","ETHF0:USTF0",1765184655925,3.29,3160.0,3159.6,0.813587]
["bitfinex-derivatives","ETHF0:USTF0",1765184656123,3.29,3160.0,3159.4,0.83603765]
["bitfinex-derivatives","ETHF0:USTF0",1765184656124,3.29,3160.0,3159.7,0.813587]
["bitfinex-derivatives","ETHF0:USTF0",1765184656328,3.29,3160.0,3159.4,0.83603765]
["bitfinex-derivatives","ETHF0:USTF0",1765184656623,3.29,3160.0,3159.5,0.81395173]
["bitfinex-derivatives","ETHF0:USTF0",1765184656823,3.29,3160.0,3159.6,0.81395173]
["bitfinex-derivatives","ETHF0:USTF0",1765184657017,3.29,3160.0,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184657218,3.44821,3160.0,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184657417,3.2078,3159.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184657620,3.2078,3160.1,3159.3,4.04383765]
["bitfinex-derivatives","ETHF0:USTF0",1765184658120,3.2078,3160.5,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184658327,13.158,3160.3,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184658525,13.158,3160.3,3159.8,0.83603765]
["bitfinex-derivatives","ETHF0:USTF0",1765184659826,13.158,3160.3,3159.7,4.04383765]
["bitfinex-derivatives","ETHF0:USTF0",1765184660023,13.158,3160.3,3159.8,0.83603765]
["bitfinex-derivatives","ETHF0:USTF0",1765184660217,3.2078,3160.5,3160.0,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1765184660416,0.00474488,3161.3,3160.3,1.67207531]
["bitfinex-derivatives","ETHF0:USTF0",1765184660621,0.00474488,3161.3,3160.7,4.04235289]
["bitfinex-derivatives","ETHF0:USTF0",1765184660918,0.00474488,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184663643,3.29,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184664228,0.00474488,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184664425,3.29,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184665326,3.2078,3160.9,3160.1,3.91263715]
["bitfinex-derivatives","ETHF0:USTF0",1765184665523,4.73047631,3160.9,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184666127,3.2078,3160.4,3159.8,1.11273719]
["bitfinex-derivatives","ETHF0:USTF0",1765184666431,3.2078,3160.4,3159.7,4.32053719]
["bitfinex-derivatives","ETHF0:USTF0",1765184667325,3.2078,3160.4,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184667526,3.2078,3159.8,3159.3,1.11273719]
["bitfinex-derivatives","ETHF0:USTF0",1765184667723,3.2078,3159.8,3159.2,4.94207913]
["bitfinex-derivatives","ETHF0:USTF0",1765184667724,3.2078,3159.8,3159.2,4.38274101]
["bitfinex-derivatives","ETHF0:USTF0",1765184668928,6.4978,3159.8,3159.2,0.00330382]
["bitfinex-derivatives","ETHF0:USTF0",1765184669231,3.2078,3159.4,3159.2,0.00330382]
["bitfinex-derivatives","ETHF0:USTF0",1765184671933,0.15825,3159.3,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184672135,3.2078,3158.7,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184672330,16.3168,3158.7,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184672531,3.2078,3158.7,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184672735,16.3158,3158.7,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184673329,16.31825891,3158.7,3158.0,3.2113853]
["bitfinex-derivatives","ETHF0:USTF0",1765184673930,3.21025891,3158.7,3158.0,3.2113853]
["bitfinex-derivatives","ETHF0:USTF0",1765184674327,0.00245891,3158.7,3158.4,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765184675829,3.21025891,3158.7,3158.0,3.2113853]
["bitfinex-derivatives","ETHF0:USTF0",1765184677351,3.2078,3158.2,3158.0,0.0035853]
["bitfinex-derivatives","ETHF0:USTF0",1765184678234,3.21025891,3158.7,3158.0,3.2113853]
["bitfinex-derivatives","ETHF0:USTF0",1765184678833,3.2078,3158.2,3158.0,0.0035853]
["bitfinex-derivatives","ETHF0:USTF0",1765184679739,14.8938,3158.6,3158.0,0.0035853]
["bitfinex-derivatives","ETHF0:USTF0",1765184682042,11.0165,3158.1,3158.0,0.0035853]
["bitfinex-derivatives","ETHF0:USTF0",1765184683243,11.0165,3158.1,3157.0,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765184683446,3.2078,3157.6,3157.0,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765184684244,3.2078,3157.6,3157.0,3.21006904]
["bitfinex-derivatives","ETHF0:USTF0",1765184684447,10.4424,3157.1,3157.0,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1765184685143,3.2078,3157.2,3157.0,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1765184685545,3.2078,3157.2,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184685746,3.2078,3156.7,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184686053,3.2078,3156.7,3155.6,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765184686349,1.69337944,3158.1,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184686350,3.2078,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184686742,3.2078,3157.2,3156.4,3.21123467]
["bitfinex-derivatives","ETHF0:USTF0",1765184687142,3.2078,3157.6,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184691352,0.00474488,3157.9,3157.5,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765184691859,0.00474488,3157.9,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184692446,0.00474488,3157.9,3157.8,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765184692650,0.00474488,3157.9,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184692860,1.9985,3157.8,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184693862,0.00474488,3157.9,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184694554,10.4424,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184694752,3.2078,3157.6,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184695457,10.4424,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184695659,5.066,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184695866,13.3777,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184696561,10.4424,3156.5,3156.4,0.00343467]
["bitfinex-derivatives","ETHF0:USTF0",1765184696763,5.066,3156.5,3156.4,0.00343467]
["bitfinex-derivatives","ETHF0:USTF0",1765184697162,13.06,3156.8,3156.4,0.00343467]
["bitfinex-derivatives","ETHF0:USTF0",1765184697563,10.4424,3156.5,3156.4,0.00343467]
["bitfinex-derivatives","ETHF0:USTF0",1765184698258,13.06,3156.8,3156.4,0.00343467]
["bitfinex-derivatives","ETHF0:USTF0",1765184698655,9.6201,3156.5,3156.4,0.00343467]
["bitfinex-derivatives","ETHF0:USTF0",1765184699865,15.6201,3156.5,3156.4,0.00244341]
["bitfinex-derivatives","ETHF0:USTF0",1765184700661,3.2078,3157.1,3156.6,12.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765184700865,3.2078,3157.1,3157.0,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765184701060,3.2078,3157.6,3157.0,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765184701361,0.00474488,3157.9,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184701576,6.24774488,3157.9,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184701766,0.00474488,3157.9,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184702572,0.00474488,3157.9,3157.7,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765184702772,9.68315804,3158.2,3157.7,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765184703179,9.68315804,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184703577,3.2078,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184703781,0.00721154,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184704380,3.2078,3159.4,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184704877,3.2078,3159.4,3159.1,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765184705091,6.622,3159.7,3159.1,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765184705384,0.00264449,3159.4,3159.1,2.79870283]
["bitfinex-derivatives","ETHF0:USTF0",1765184706973,3.2078,3160.2,3159.1,2.79870283]
["bitfinex-derivatives","ETHF0:USTF0",1765184707177,3.2078,3160.2,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184707471,3.2078,3160.6,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184708074,0.00475263,3160.4,3159.8,2.80005263]
["bitfinex-derivatives","ETHF0:USTF0",1765184709376,0.00475263,3160.4,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184712781,0.00475263,3160.4,3160.3,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765184714782,0.00475263,3160.4,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184714990,0.00475263,3160.4,3160.3,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765184715288,3.2078,3161.5,3160.5,12.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765184715480,3.2078,3161.5,3161.4,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765184716396,3.21071754,3161.5,3161.4,9.39252013]
["bitfinex-derivatives","ETHF0:USTF0",1765184716680,0.00291754,3161.5,3161.4,9.39252013]
["bitfinex-derivatives","ETHF0:USTF0",1765184716880,4.84001754,3161.5,3161.4,0.00372013]
["bitfinex-derivatives","ETHF0:USTF0",1765184717385,0.00291754,3161.5,3161.4,9.39252013]
["bitfinex-derivatives","ETHF0:USTF0",1765184718989,0.00474466,3161.8,3161.7,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765184719290,0.00474466,3161.8,3161.7,12.5966]
["bitfinex-derivatives","ETHF0:USTF0",1765184719686,3.2078,3162.4,3162.3,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765184720189,11.394,3164.1,3161.4,2.68876479]
["bitfinex-derivatives","ETHF0:USTF0",1765184720190,5.9329,3164.0,3162.7,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765184720491,3.2078,3164.2,3163.7,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765184720788,3.2078,3164.2,3163.6,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1765184721191,3.2078,3164.2,3163.6,0.0074382]
["bitfinex-derivatives","ETHF0:USTF0",1765184721192,3.21093832,3164.2,3163.6,0.0074382]
["bitfinex-derivatives","ETHF0:USTF0",1765184721391,4.8371,3163.7,3163.6,0.0074382]
["bitfinex-derivatives","ETHF0:USTF0",1765184721592,3.21093832,3164.2,3163.6,0.0074382]
["bitfinex-derivatives","ETHF0:USTF0",1765184722283,3.2078,3165.9,3164.7,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765184722484,3.2078,3166.1,3165.4,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1765184722690,3.2078,3167.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184722890,2.7251,3166.8,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184723197,0.00389897,3166.8,3166.4,5.89080297]
["bitfinex-derivatives","ETHF0:USTF0",1765184723396,0.00311375,3166.9,3166.7,1.69788124]
["bitfinex-derivatives","ETHF0:USTF0",1765184723583,0.00311375,3166.9,3166.4,3.21050297]
["bitfinex-derivatives","ETHF0:USTF0",1765184723787,2.7251,3167.2,3166.4,3.21050297]
["bitfinex-derivatives","ETHF0:USTF0",1765184723987,2.7754801,3171.8,3171.1,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765184724187,3.88439859,3174.4,3173.6,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765184724489,0.7189,3176.8,3173.6,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765184724490,7.64393,3174.8,3174.3,1.69788124]
["bitfinex-derivatives","ETHF0:USTF0",1765184724688,7.64393,3174.7,3173.9,2.37889306]
["bitfinex-derivatives","ETHF0:USTF0",1765184724890,0.00396757,3174.8,3174.3,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1765184725094,0.00396757,3174.8,3174.4,0.97160345]
["bitfinex-derivatives","ETHF0:USTF0",1765184725395,7.8752,3174.7,3174.3,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1765184725791,7.8752,3174.4,3173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765184726092,7.876,3174.7,3173.5,2.37889306]
["bitfinex-derivatives","ETHF0:USTF0",1765184726495,0.00396757,3174.8,3172.3,0.79755887]
["bitfinex-derivatives","ETHF0:USTF0",1765184726496,10.6011,3174.6,3173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765184726692,2.7251,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184726988,2.7251,3174.6,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184726989,0.00470417,3174.4,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184727192,0.00470417,3174.4,3173.8,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184727392,3.2078,3176.7,3174.2,2.37889306]
["bitfinex-derivatives","ETHF0:USTF0",1765184727593,2.7251,3174.6,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184727786,3.2078,3174.5,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184728100,4.10997678,3176.0,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184728101,0.7189,3176.8,3173.8,2.37889306]
["bitfinex-derivatives","ETHF0:USTF0",1765184728391,2.7251,3174.6,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184728688,3.2078,3174.4,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184728889,3.2078,3173.4,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184729091,5.9329,3172.4,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184729284,5.9329,3172.4,3168.6,1.67207531]
["bitfinex-derivatives","ETHF0:USTF0",1765184729285,2.7251,3171.3,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184729486,3.2078,3170.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184729790,3.2078,3170.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184729791,0.03469992,3170.3,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184729992,0.04316851,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184730294,0.00472932,3170.3,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184730486,0.00375199,3170.4,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184730693,3.2078,3171.2,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184730994,3.2078,3170.8,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184731288,3.2078,3172.2,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184731485,11.639,3172.7,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184731486,3.2078,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184731789,0.00472932,3171.8,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184732292,0.00472932,3171.8,3171.1,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184732484,0.00472932,3171.8,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184732895,3.2078,3171.5,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184733092,3.2078,3170.9,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184733288,3.2078,3170.9,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184733493,3.2078,3170.9,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184733891,3.2078,3170.5,3170.1,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184734297,3.2078,3171.0,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184734494,3.2078,3171.4,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184735098,3.2078,3170.9,3170.1,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184735299,2.7251,3171.3,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184735300,3.2078,3171.0,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184735705,3.2078,3171.6,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184736499,0.00875589,3171.8,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184737293,3.2078,3173.2,3171.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184737493,3.2078,3173.7,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184737803,3.2078,3173.0,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184738302,0.00472932,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184739495,0.00472932,3172.9,3172.3,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184739696,14.0871,3174.6,3172.3,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184739697,3.2078,3173.8,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184739896,14.5678,3175.0,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184740101,14.5678,3175.0,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184740398,3.2178,3174.9,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184740597,3.2178,3174.9,3173.5,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765184740598,0.01,3174.9,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184740800,0.01408179,3174.9,3174.6,3.21133912]
["bitfinex-derivatives","ETHF0:USTF0",1765184740999,0.01408179,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184741202,0.00472932,3175.1,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184741505,3.2078,3175.6,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184741704,16.8658,3176.4,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184741897,13.658,3176.4,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184742099,3.2078,3176.8,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184742406,3.2078,3176.4,3176.1,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184742602,3.21101931,3176.8,3176.1,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184742800,0.00321931,3176.8,3176.1,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184743006,3.2078,3177.6,3176.7,2.37889306]
["bitfinex-derivatives","ETHF0:USTF0",1765184743303,3.2078,3178.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184743497,3.2078,3177.1,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184743901,3.2078,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184744105,3.2078,3176.7,3176.1,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184744297,0.00276512,3177.1,3176.1,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184744298,3.2078,3176.9,3176.1,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184744801,3.2078,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184745006,3.2078,3178.4,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184745212,3.2078,3177.4,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184745505,4.2721,3176.4,3176.1,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184745714,3.2078,3176.2,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184746002,3.21034084,3176.2,3175.2,3.21074055]
["bitfinex-derivatives","ETHF0:USTF0",1765184746200,0.00254084,3176.2,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184746804,0.00470327,3176.3,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184746999,3.2078,3177.3,3175.7,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1765184747307,3.2078,3176.4,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184747803,3.2078,3175.9,3175.2,0.00294055]
["bitfinex-derivatives","ETHF0:USTF0",1765184748010,4.2721,3175.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184748196,3.2078,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184748401,0.15748,3174.6,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184748402,3.2078,3173.9,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184748599,3.2078,3173.9,3172.2,0.79755887]
["bitfinex-derivatives","ETHF0:USTF0",1765184748600,3.2078,3174.5,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184748806,0.00472151,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184749006,0.15744,3175.6,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184749007,3.2078,3176.3,3174.3,4.21008465]
["bitfinex-derivatives","ETHF0:USTF0",1765184749211,3.2078,3176.3,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184749514,3.2078,3176.3,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184749711,3.2078,3177.3,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184749915,3.2078,3176.9,3176.3,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1765184750411,3.2078,3176.9,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184750608,3.2078,3176.9,3176.0,1.00521051]
["bitfinex-derivatives","ETHF0:USTF0",1765184750808,0.00398134,3177.3,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184751009,0.00398134,3177.3,3176.8,1.00521051]
["bitfinex-derivatives","ETHF0:USTF0",1765184751215,0.00398134,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184751413,3.33730453,3178.7,3177.2,5.3257477]
["bitfinex-derivatives","ETHF0:USTF0",1765184751617,3.33730453,3178.7,3177.9,0.79871765]
["bitfinex-derivatives","ETHF0:USTF0",1765184751814,3.2078,3178.3,3178.0,1.00521051]
["bitfinex-derivatives","ETHF0:USTF0",1765184752116,3.2078,3178.3,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184752315,3.21061719,3178.3,3177.5,1.80929661]
["bitfinex-derivatives","ETHF0:USTF0",1765184752611,3.21061719,3178.3,3177.8,0.79871765]
["bitfinex-derivatives","ETHF0:USTF0",1765184752816,3.21061719,3178.3,3177.9,1.01057896]
["bitfinex-derivatives","ETHF0:USTF0",1765184753020,3.21061719,3178.3,3178.0,1.01057896]
["bitfinex-derivatives","ETHF0:USTF0",1765184753210,3.33730453,3178.7,3178.1,2.68265427]
["bitfinex-derivatives","ETHF0:USTF0",1765184753412,3.33730453,3178.7,3178.4,1.07029382]
["bitfinex-derivatives","ETHF0:USTF0",1765184753612,3.33730453,3178.7,3178.5,1.01057896]
["bitfinex-derivatives","ETHF0:USTF0",1765184753812,3.33730453,3178.7,3178.6,1.01057896]
["bitfinex-derivatives","ETHF0:USTF0",1765184754325,3.33985961,3178.7,3178.6,1.01057896]
["bitfinex-derivatives","ETHF0:USTF0",1765184754519,3.33985961,3178.7,3178.6,1.8139661]
["bitfinex-derivatives","ETHF0:USTF0",1765184754711,3.33985961,3178.7,3178.6,1.8139582]
["bitfinex-derivatives","ETHF0:USTF0",1765184754907,3.33985961,3178.7,3177.3,2.227116]
["bitfinex-derivatives","ETHF0:USTF0",1765184754908,9.33985961,3178.7,3177.8,1.07029382]
["bitfinex-derivatives","ETHF0:USTF0",1765184755114,3.2078,3178.4,3177.7,1.07029382]
["bitfinex-derivatives","ETHF0:USTF0",1765184755313,0.13205961,3178.7,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184755516,0.13205961,3178.7,3178.4,1.07029382]
["bitfinex-derivatives","ETHF0:USTF0",1765184755717,0.13205961,3178.7,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184755718,0.13205961,3178.7,3178.6,1.07029382]
["bitfinex-derivatives","ETHF0:USTF0",1765184755913,0.13205961,3178.7,3177.6,5.000116]
["bitfinex-derivatives","ETHF0:USTF0",1765184755914,0.13205961,3178.7,3178.5,1.07029382]
["bitfinex-derivatives","ETHF0:USTF0",1765184756119,0.13205961,3178.7,3178.2,1.07029382]
["bitfinex-derivatives","ETHF0:USTF0",1765184756419,0.15731,3178.1,3177.0,4.27809382]
["bitfinex-derivatives","ETHF0:USTF0",1765184756623,3.2078,3177.3,3176.7,0.00378824]
["bitfinex-derivatives","ETHF0:USTF0",1765184757325,3.2078,3176.8,3176.7,0.00378824]
["bitfinex-derivatives","ETHF0:USTF0",1765184757620,3.2078,3176.8,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184757621,3.36518,3176.8,3175.6,1.07029382]
["bitfinex-derivatives","ETHF0:USTF0",1765184757814,3.2078,3176.0,3175.9,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1765184758523,3.21090559,3176.0,3175.9,0.006962]
["bitfinex-derivatives","ETHF0:USTF0",1765184759319,0.00310559,3176.0,3175.9,0.006962]
["bitfinex-derivatives","ETHF0:USTF0",1765184759624,3.2078,3176.8,3175.9,6.006962]
["bitfinex-derivatives","ETHF0:USTF0",1765184759817,3.2078,3176.8,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184760116,3.2078,3176.4,3176.1,1.07187912]
["bitfinex-derivatives","ETHF0:USTF0",1765184760423,0.15741,3176.1,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184760619,3.2078,3176.2,3175.2,1.07187912]
["bitfinex-derivatives","ETHF0:USTF0",1765184760813,3.2078,3176.8,3176.1,4.27967912]
["bitfinex-derivatives","ETHF0:USTF0",1765184761126,14.5458,3178.1,3176.7,1.67207531]
["bitfinex-derivatives","ETHF0:USTF0",1765184761325,3.2078,3177.7,3177.2,1.07312647]
["bitfinex-derivatives","ETHF0:USTF0",1765184761516,3.2078,3177.7,3176.7,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1765184761517,3.2078,3177.3,3176.8,1.07312647]
["bitfinex-derivatives","ETHF0:USTF0",1765184761825,3.2078,3177.3,3176.7,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1765184761826,3.2078,3177.3,3176.7,4.28480967]
["bitfinex-derivatives","ETHF0:USTF0",1765184762021,3.2078,3177.3,3176.7,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1765184762323,3.21252151,3177.3,3176.7,0.00860471]
["bitfinex-derivatives","ETHF0:USTF0",1765184762621,3.21252151,3177.3,3177.1,1.07312647]
["bitfinex-derivatives","ETHF0:USTF0",1765184763122,3.21252151,3177.3,3176.8,0.67923312]
["bitfinex-derivatives","ETHF0:USTF0",1765184763322,0.00472151,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184763719,0.00472151,3177.3,3177.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184764026,3.33730453,3178.7,3177.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184764027,0.12950453,3178.7,3177.5,1.99805031]
["bitfinex-derivatives","ETHF0:USTF0",1765184764224,3.2078,3179.7,3178.6,5.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1765184764529,0.25,3180.0,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184764729,0.25,3180.0,3179.7,4.82054535]
["bitfinex-derivatives","ETHF0:USTF0",1765184765234,3.2078,3180.5,3179.7,3.21084028]
["bitfinex-derivatives","ETHF0:USTF0",1765184765535,3.2078,3180.5,3179.8,1.61397457]
["bitfinex-derivatives","ETHF0:USTF0",1765184765733,3.2078,3180.5,3179.9,1.61397457]
["bitfinex-derivatives","ETHF0:USTF0",1765184765938,3.2078,3180.5,3179.7,3.21084028]
["bitfinex-derivatives","ETHF0:USTF0",1765184765939,3.2078,3180.5,3180.0,1.61397457]
["bitfinex-derivatives","ETHF0:USTF0",1765184766138,3.21160777,3180.5,3179.9,1.61397457]
["bitfinex-derivatives","ETHF0:USTF0",1765184766338,0.00380777,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184766534,0.00380777,3180.5,3180.3,1.6156798]
["bitfinex-derivatives","ETHF0:USTF0",1765184766840,6.00380777,3180.5,3179.7,1.61872008]
["bitfinex-derivatives","ETHF0:USTF0",1765184767037,3.2078,3180.2,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184767338,3.2078,3180.2,3179.2,4.8234798]
["bitfinex-derivatives","ETHF0:USTF0",1765184767543,3.2078,3180.2,3177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765184767544,3.2078,3179.3,3177.6,5.35812714]
["bitfinex-derivatives","ETHF0:USTF0",1765184767838,3.2078,3177.8,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184768136,3.2078,3177.4,3177.0,0.00281679]
["bitfinex-derivatives","ETHF0:USTF0",1765184768635,4.0893,3177.2,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184768835,3.2078,3176.5,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184769233,1.99805031,3177.1,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184769234,3.2078,3176.1,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184769434,3.2078,3175.7,3175.3,0.00404406]
["bitfinex-derivatives","ETHF0:USTF0",1765184770637,9.2078,3175.7,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184770836,3.2078,3175.1,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184771036,3.2078,3175.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184771338,5.20585031,3174.6,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184771547,3.2078,3174.0,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184771745,1.99805031,3173.9,3173.3,0.00780911]
["bitfinex-derivatives","ETHF0:USTF0",1765184772046,3.2078,3173.5,3173.3,0.00780911]
["bitfinex-derivatives","ETHF0:USTF0",1765184772438,3.2078,3173.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184772738,3.2078,3172.7,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184772944,3.2078,3172.7,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184773139,3.36532,3173.8,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184773346,3.2078,3173.2,3172.2,3.21029175]
["bitfinex-derivatives","ETHF0:USTF0",1765184773645,3.2078,3173.2,3172.7,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184774041,3.2078,3172.8,3172.7,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184774240,4.32162932,3173.3,3172.7,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184774241,0.00472932,3173.3,3172.7,3.21252932]
["bitfinex-derivatives","ETHF0:USTF0",1765184774647,3.21167557,3174.0,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184774941,0.00387557,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184775144,3.2078,3173.9,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184775542,0.00387557,3174.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184775749,0.00472932,3173.8,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184775938,3.2078,3175.2,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184776144,3.2078,3174.4,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184776336,3.2078,3175.4,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184776539,3.2078,3175.0,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184776747,3.2078,3175.1,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184776945,3.2078,3174.7,3174.3,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184777149,4.3169,3174.6,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184777347,3.2078,3174.2,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184777843,3.2078,3174.2,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184778047,3.2078,3174.2,3172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765184778048,3.2078,3174.2,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184778244,3.2078,3174.2,3173.4,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184778645,3.2078,3173.8,3173.4,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184779451,5.20585031,3173.8,3173.4,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184779645,5.20585031,3173.8,3172.3,0.88190906]
["bitfinex-derivatives","ETHF0:USTF0",1765184779646,11.20585031,3173.8,3172.3,0.88190906]
["bitfinex-derivatives","ETHF0:USTF0",1765184779846,3.2078,3173.3,3172.4,0.88200735]
["bitfinex-derivatives","ETHF0:USTF0",1765184780143,3.2078,3173.3,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184780651,0.00472932,3173.1,3172.5,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184780846,3.2078,3172.9,3172.5,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184781350,0.00472932,3173.1,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184782052,3.21252932,3173.1,3172.5,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184782252,3.2078,3172.7,3172.5,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184782549,0.00381167,3172.7,3172.5,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184784449,3.2078,3172.6,3172.5,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184785250,0.00381167,3172.7,3172.5,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184786646,0.00472932,3173.1,3172.6,0.88023604]
["bitfinex-derivatives","ETHF0:USTF0",1765184786848,3.2078,3174.2,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184787047,3.2078,3174.2,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184787555,3.2078,3173.8,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184787747,0.00472932,3173.7,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184788343,0.00352953,3174.2,3173.5,5.51677189]
["bitfinex-derivatives","ETHF0:USTF0",1765184788649,0.00352953,3174.2,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184788650,3.2078,3174.0,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184788852,0.00352953,3174.2,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184789252,0.00825885,3174.2,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184790359,3.2078,3174.1,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184790556,3.2078,3174.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184790747,3.36531,3174.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184790952,3.2078,3174.0,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184791256,3.2078,3173.6,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184791457,3.2078,3173.6,3173.5,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1765184791656,3.2078,3175.4,3173.5,9.84335031]
["bitfinex-derivatives","ETHF0:USTF0",1765184791853,3.2078,3175.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184792153,3.2078,3175.2,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184792353,3.2078,3174.7,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184792546,3.2078,3175.4,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184792750,3.2078,3175.4,3174.7,0.87620062]
["bitfinex-derivatives","ETHF0:USTF0",1765184792949,3.2078,3175.9,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184793150,3.2078,3175.9,3175.2,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184793151,3.2078,3175.5,3175.2,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184793457,0.00472414,3175.8,3175.2,0.00472932]
["bitfinex-derivatives","ETHF0:USTF0",1765184793957,0.00472414,3175.8,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184794859,3.2078,3177.1,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184795052,3.2078,3177.1,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184795358,1.99805031,3178.1,3175.7,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1765184795359,3.2078,3178.1,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184795554,2.15533031,3178.7,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184795555,3.2078,3178.5,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184795750,3.2078,3178.5,3177.8,0.87693269]
["bitfinex-derivatives","ETHF0:USTF0",1765184795751,3.2110741,3178.5,3177.8,0.87693269]
["bitfinex-derivatives","ETHF0:USTF0",1765184795950,3.2110741,3178.5,3177.8,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1765184796357,1.99805031,3178.3,3177.7,0.00273562]
["bitfinex-derivatives","ETHF0:USTF0",1765184796755,1.99805031,3178.3,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184796756,7.5247,3177.9,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184796956,7.5247,3177.9,3177.0,0.88013077]
["bitfinex-derivatives","ETHF0:USTF0",1765184797152,3.2078,3177.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184797354,3.2078,3177.0,3176.5,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1765184797550,4.47428,3176.8,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184797751,3.2078,3176.6,3175.9,0.88316122]
["bitfinex-derivatives","ETHF0:USTF0",1765184797950,1.99805031,3176.5,3175.8,0.0025485]
["bitfinex-derivatives","ETHF0:USTF0",1765184798157,3.2078,3175.9,3175.8,0.0025485]
["bitfinex-derivatives","ETHF0:USTF0",1765184798360,3.2078,3176.3,3175.8,0.88402163]
["bitfinex-derivatives","ETHF0:USTF0",1765184798562,3.2078,3176.4,3175.9,0.88372246]
["bitfinex-derivatives","ETHF0:USTF0",1765184798763,3.2078,3176.4,3176.0,0.88372246]
["bitfinex-derivatives","ETHF0:USTF0",1765184799066,11.341,3177.0,3176.0,0.88372246]
["bitfinex-derivatives","ETHF0:USTF0",1765184799067,3.2078,3177.6,3176.1,0.88372246]
["bitfinex-derivatives","ETHF0:USTF0",1765184799373,0.00876508,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184799562,3.2078,3177.1,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184799863,0.00876508,3177.2,3176.3,0.88253142]
["bitfinex-derivatives","ETHF0:USTF0",1765184800052,3.21656508,3177.2,3176.4,0.88253142]
["bitfinex-derivatives","ETHF0:USTF0",1765184800253,3.2078,3176.5,3176.1,0.00326448]
["bitfinex-derivatives","ETHF0:USTF0",1765184800459,3.2078,3176.9,3176.2,4.09029214]
["bitfinex-derivatives","ETHF0:USTF0",1765184800665,3.2078,3176.9,3176.3,0.88249214]
["bitfinex-derivatives","ETHF0:USTF0",1765184800859,0.00876508,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184801163,3.2078,3176.9,3176.7,0.88249214]
["bitfinex-derivatives","ETHF0:USTF0",1765184801357,0.00876508,3177.2,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184801557,0.00876508,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184801761,0.00876508,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184802368,3.2078,3178.2,3177.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184802556,3.2078,3178.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184802758,3.2078,3178.8,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184803358,3.2078,3178.4,3178.2,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1765184803557,0.00764301,3178.8,3178.2,3.21252173]
["bitfinex-derivatives","ETHF0:USTF0",1765184803755,3.2078,3179.8,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184804057,0.0008,3180.8,3178.2,6.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1765184804058,3.2078,3180.4,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184804757,0.00343894,3180.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184805063,0.0008,3180.8,3180.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765184805266,0.0008,3180.8,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184805865,3.2078,3180.5,3179.9,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1765184806673,5.20585031,3180.4,3179.9,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1765184806867,3.2109756,3180.8,3179.9,3.21252173]
["bitfinex-derivatives","ETHF0:USTF0",1765184807466,0.0031756,3180.8,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184807667,0.0031756,3180.8,3179.9,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1765184807668,1.99805031,3182.5,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184807866,3.2078,3181.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184808268,3.2078,3181.4,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184808570,3.2078,3181.8,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184808767,3.2078,3181.4,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184808975,3.2078,3180.9,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184809168,3.2078,3180.4,3179.9,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1765184809369,3.2078,3180.8,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184810175,4.5758,3180.0,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184810383,0.15724,3179.6,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184810572,3.2078,3179.2,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184810869,3.2078,3179.2,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184811069,3.2078,3179.6,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184811273,3.2078,3180.2,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184811573,3.21533144,3180.2,3179.5,3.21612415]
["bitfinex-derivatives","ETHF0:USTF0",1765184812463,3.2078,3181.0,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184812666,3.2078,3181.0,3180.0,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765184812872,3.2078,3181.0,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184813575,3.21031862,3181.0,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184813965,0.00251862,3181.0,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184815665,3.2078,3180.6,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184816078,3.2078,3180.6,3179.5,0.00832415]
["bitfinex-derivatives","ETHF0:USTF0",1765184816268,3.2078,3180.2,3179.5,0.00832415]
["bitfinex-derivatives","ETHF0:USTF0",1765184817173,3.2078,3180.2,3179.6,0.86529548]
["bitfinex-derivatives","ETHF0:USTF0",1765184817371,3.2078,3180.2,3179.5,3.21612415]
["bitfinex-derivatives","ETHF0:USTF0",1765184817572,3.2078,3180.5,3179.5,3.21612415]
["bitfinex-derivatives","ETHF0:USTF0",1765184817967,3.2078,3180.0,3179.5,3.21612415]
["bitfinex-derivatives","ETHF0:USTF0",1765184818181,3.2078,3180.6,3179.5,3.21612415]
["bitfinex-derivatives","ETHF0:USTF0",1765184818377,3.2078,3180.6,3179.6,0.86655584]
["bitfinex-derivatives","ETHF0:USTF0",1765184818685,3.2078,3180.6,3179.7,0.86647871]
["bitfinex-derivatives","ETHF0:USTF0",1765184818980,3.2078,3180.6,3179.8,0.86647871]
["bitfinex-derivatives","ETHF0:USTF0",1765184819178,3.2078,3180.6,3179.9,4.07427871]
["bitfinex-derivatives","ETHF0:USTF0",1765184819365,3.2078,3180.6,3180.0,0.86647871]
["bitfinex-derivatives","ETHF0:USTF0",1765184819671,3.21031862,3181.0,3180.1,0.86647871]
["bitfinex-derivatives","ETHF0:USTF0",1765184819867,3.21031862,3181.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184820075,3.21031862,3181.0,3180.0,0.86707523]
["bitfinex-derivatives","ETHF0:USTF0",1765184820281,3.2078,3180.2,3179.5,0.00832415]
["bitfinex-derivatives","ETHF0:USTF0",1765184820575,0.00251862,3181.0,3179.5,0.00832415]
["bitfinex-derivatives","ETHF0:USTF0",1765184820576,3.2078,3179.8,3179.5,0.00832415]
["bitfinex-derivatives","ETHF0:USTF0",1765184820776,3.2078,3179.8,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184820974,3.2078,3180.8,3179.3,0.80074017]
["bitfinex-derivatives","ETHF0:USTF0",1765184821173,3.2078,3180.8,3179.4,0.86917587]
["bitfinex-derivatives","ETHF0:USTF0",1765184821380,3.2078,3179.8,3179.5,0.86917587]
["bitfinex-derivatives","ETHF0:USTF0",1765184821582,2.37361561,3181.0,3179.6,0.87046317]
["bitfinex-derivatives","ETHF0:USTF0",1765184821874,0.00472173,3180.6,3180.0,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1765184822080,3.2078,3180.1,3180.0,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1765184822485,3.2078,3180.5,3180.0,0.87641428]
["bitfinex-derivatives","ETHF0:USTF0",1765184822680,3.2078,3180.1,3180.0,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1765184822882,3.2078,3180.1,3179.6,0.00297367]
["bitfinex-derivatives","ETHF0:USTF0",1765184822883,7.7836,3180.1,3179.6,0.00297367]
["bitfinex-derivatives","ETHF0:USTF0",1765184823081,3.2078,3179.7,3178.0,0.80074017]
["bitfinex-derivatives","ETHF0:USTF0",1765184823285,3.2078,3178.4,3178.1,0.87323656]
["bitfinex-derivatives","ETHF0:USTF0",1765184823477,3.2078,3178.4,3177.7,4.00854017]
["bitfinex-derivatives","ETHF0:USTF0",1765184823478,3.2078,3178.4,3178.2,0.87323656]
["bitfinex-derivatives","ETHF0:USTF0",1765184823784,3.2078,3178.4,3177.3,0.80074017]
["bitfinex-derivatives","ETHF0:USTF0",1765184823989,2.37109699,3178.6,3177.4,0.87476465]
["bitfinex-derivatives","ETHF0:USTF0",1765184824191,3.2078,3177.5,3176.8,4.00854017]
["bitfinex-derivatives","ETHF0:USTF0",1765184824482,3.21503708,3177.5,3177.0,0.81278241]
["bitfinex-derivatives","ETHF0:USTF0",1765184824680,3.21503708,3177.5,3177.1,0.87584592]
["bitfinex-derivatives","ETHF0:USTF0",1765184824981,3.21503708,3177.5,3177.2,0.87584592]
["bitfinex-derivatives","ETHF0:USTF0",1765184825181,3.21503708,3177.5,3176.8,4.0284717]
["bitfinex-derivatives","ETHF0:USTF0",1765184825182,3.21503708,3177.5,3177.3,0.87584592]
["bitfinex-derivatives","ETHF0:USTF0",1765184825384,3.21503708,3177.5,3176.8,0.8206717]
["bitfinex-derivatives","ETHF0:USTF0",1765184825684,3.21503708,3177.5,3176.9,0.87611627]
["bitfinex-derivatives","ETHF0:USTF0",1765184825879,3.2078,3178.0,3177.3,1.0873537]
["bitfinex-derivatives","ETHF0:USTF0",1765184826079,3.2078,3178.0,3177.4,0.87611627]
["bitfinex-derivatives","ETHF0:USTF0",1765184826286,3.2078,3177.6,3177.5,0.87611627]
["bitfinex-derivatives","ETHF0:USTF0",1765184826582,3.2078,3177.9,3177.5,0.87611627]
["bitfinex-derivatives","ETHF0:USTF0",1765184826786,7.5248,3177.9,3177.6,0.87611627]
["bitfinex-derivatives","ETHF0:USTF0",1765184827082,7.52881986,3177.9,3176.8,0.00788929]
["bitfinex-derivatives","ETHF0:USTF0",1765184827288,3.2078,3177.1,3176.9,0.87615552]
["bitfinex-derivatives","ETHF0:USTF0",1765184827584,3.2078,3177.1,3177.0,0.87615552]
["bitfinex-derivatives","ETHF0:USTF0",1765184827879,3.2078,3177.1,3176.8,0.00788929]
["bitfinex-derivatives","ETHF0:USTF0",1765184828279,3.2078,3177.1,3175.9,0.81246299]
["bitfinex-derivatives","ETHF0:USTF0",1765184828480,2.37109699,3177.6,3175.9,0.81246299]
["bitfinex-derivatives","ETHF0:USTF0",1765184828481,3.2078,3176.4,3176.0,0.87706669]
["bitfinex-derivatives","ETHF0:USTF0",1765184828684,3.2078,3176.4,3176.1,0.87706669]
["bitfinex-derivatives","ETHF0:USTF0",1765184828882,3.2078,3176.4,3176.2,0.87706669]
["bitfinex-derivatives","ETHF0:USTF0",1765184829078,3.2078,3176.4,3176.3,0.87706669]
["bitfinex-derivatives","ETHF0:USTF0",1765184829278,3.2078,3176.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184829279,3.2078,3176.4,3175.7,0.81246299]
["bitfinex-derivatives","ETHF0:USTF0",1765184829480,3.2078,3176.0,3175.0,0.81246299]
["bitfinex-derivatives","ETHF0:USTF0",1765184829681,3.2078,3176.0,3175.2,0.81246299]
["bitfinex-derivatives","ETHF0:USTF0",1765184829884,3.2078,3175.6,3175.3,0.87720369]
["bitfinex-derivatives","ETHF0:USTF0",1765184830091,3.2078,3175.6,3175.4,0.87720369]
["bitfinex-derivatives","ETHF0:USTF0",1765184830283,3.2078,3175.6,3174.9,0.81246299]
["bitfinex-derivatives","ETHF0:USTF0",1765184830484,0.0034628,3175.6,3175.4,0.81643245]
["bitfinex-derivatives","ETHF0:USTF0",1765184830694,0.0034628,3175.6,3175.5,1.68940499]
["bitfinex-derivatives","ETHF0:USTF0",1765184830987,0.0034628,3175.6,3175.5,0.876942]
["bitfinex-derivatives","ETHF0:USTF0",1765184831386,3.2112628,3175.6,3175.5,0.876942]
["bitfinex-derivatives","ETHF0:USTF0",1765184831783,3.2112628,3175.6,3175.4,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1765184831985,3.2112628,3175.6,3174.5,0.81246299]
["bitfinex-derivatives","ETHF0:USTF0",1765184832184,3.2078,3175.0,3174.6,0.87679783]
["bitfinex-derivatives","ETHF0:USTF0",1765184832484,3.2078,3175.0,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184832676,7.83844,3175.4,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184832677,3.2078,3174.7,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184832883,3.2078,3174.7,3173.8,3.21071562]
["bitfinex-derivatives","ETHF0:USTF0",1765184833081,0.00472173,3174.6,3173.9,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1765184833496,3.2078,3174.1,3173.9,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1765184833991,3.2078,3174.1,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184834184,3.2078,3173.0,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184834379,3.2078,3172.6,3171.6,0.81246299]
["bitfinex-derivatives","ETHF0:USTF0",1765184834591,3.2078,3172.0,3171.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765184834788,3.21124496,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184835091,3.21597436,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184835590,3.2078,3172.8,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184836392,3.2078,3173.2,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184836691,0.0047294,3173.1,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184837994,0.0047294,3173.1,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184838287,3.2078,3173.0,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184838487,0.0047294,3173.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184838679,0.0047294,3173.1,3172.4,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765184838882,0.0047294,3173.1,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184839083,0.0047294,3173.1,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184839792,0.0047294,3173.1,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184840279,0.0047294,3173.1,3172.4,7.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765184840483,0.0047294,3173.1,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184840886,3.2078,3174.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184841083,3.2078,3174.3,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184841890,0.0047294,3174.2,3173.6,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184842089,0.0047294,3174.2,3173.6,0.00791189]
["bitfinex-derivatives","ETHF0:USTF0",1765184842292,0.0047294,3174.2,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184842786,0.0047294,3174.2,3173.6,0.00791189]
["bitfinex-derivatives","ETHF0:USTF0",1765184843293,3.2078,3173.7,3173.6,0.00791189]
["bitfinex-derivatives","ETHF0:USTF0",1765184844688,9.36533,3173.7,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184844891,3.2078,3173.2,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184845088,3.2078,3172.8,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184845590,4.3215,3174.0,3172.1,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184845591,0.0047294,3172.7,3172.1,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184845893,0.0047294,3172.7,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184846195,0.0047294,3172.7,3172.1,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184846492,3.2078,3173.3,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184846698,3.2078,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184846994,3.2078,3172.9,3172.1,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184847189,3.2078,3172.5,3172.1,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184847588,0.0047294,3172.6,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184848387,0.0047294,3172.6,3172.3,0.86843925]
["bitfinex-derivatives","ETHF0:USTF0",1765184848599,0.0047294,3172.6,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184848794,3.2078,3172.9,3172.3,0.86844121]
["bitfinex-derivatives","ETHF0:USTF0",1765184848991,3.2078,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184849191,3.2078,3173.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184849397,3.2078,3173.3,3172.7,0.86835664]
["bitfinex-derivatives","ETHF0:USTF0",1765184849595,3.2078,3173.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184849798,3.2078,3173.4,3172.7,0.87025699]
["bitfinex-derivatives","ETHF0:USTF0",1765184850099,3.2078,3173.4,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184850301,3.2078,3173.4,3172.7,0.87035622]
["bitfinex-derivatives","ETHF0:USTF0",1765184850487,3.2078,3173.4,3172.8,0.87035622]
["bitfinex-derivatives","ETHF0:USTF0",1765184850692,0.0047294,3173.5,3172.9,0.87035622]
["bitfinex-derivatives","ETHF0:USTF0",1765184850989,0.0047294,3173.5,3173.0,0.87035622]
["bitfinex-derivatives","ETHF0:USTF0",1765184851194,0.0047294,3173.5,3173.1,0.87035622]
["bitfinex-derivatives","ETHF0:USTF0",1765184851394,0.0047294,3173.5,3173.2,0.87035622]
["bitfinex-derivatives","ETHF0:USTF0",1765184851596,0.0047294,3173.5,3173.3,0.87216291]
["bitfinex-derivatives","ETHF0:USTF0",1765184851787,0.0047294,3173.5,3172.8,0.80563899]
["bitfinex-derivatives","ETHF0:USTF0",1765184851987,0.0047294,3173.5,3172.9,0.87215994]
["bitfinex-derivatives","ETHF0:USTF0",1765184852192,0.0047294,3173.5,3173.0,1.67779893]
["bitfinex-derivatives","ETHF0:USTF0",1765184852387,0.0047294,3173.5,3173.1,0.87215994]
["bitfinex-derivatives","ETHF0:USTF0",1765184852590,0.0047294,3173.5,3173.4,0.80563899]
["bitfinex-derivatives","ETHF0:USTF0",1765184852795,0.0047294,3173.5,3173.4,0.87215994]
["bitfinex-derivatives","ETHF0:USTF0",1765184853103,0.0047294,3173.5,3173.4,4.88559893]
["bitfinex-derivatives","ETHF0:USTF0",1765184853799,0.0047294,3173.5,3173.4,4.07995994]
["bitfinex-derivatives","ETHF0:USTF0",1765184854502,0.0047294,3173.5,3173.4,5.16731364]
["bitfinex-derivatives","ETHF0:USTF0",1765184854695,0.0047294,3173.5,3173.4,4.07995994]
["bitfinex-derivatives","ETHF0:USTF0",1765184854896,0.0047294,3173.5,3173.4,1.96109922]
["bitfinex-derivatives","ETHF0:USTF0",1765184855098,0.0047294,3173.5,3173.4,0.87215994]
["bitfinex-derivatives","ETHF0:USTF0",1765184856098,0.0047294,3173.5,3173.4,1.96109922]
["bitfinex-derivatives","ETHF0:USTF0",1765184856296,0.0047294,3173.5,3173.4,0.87215994]
["bitfinex-derivatives","ETHF0:USTF0",1765184857503,0.0047294,3173.5,3173.4,2.51387314]
["bitfinex-derivatives","ETHF0:USTF0",1765184858096,0.0047294,3173.5,3173.4,0.87215994]
["bitfinex-derivatives","ETHF0:USTF0",1765184858291,3.2078,3174.1,3173.4,11.47505994]
["bitfinex-derivatives","ETHF0:USTF0",1765184858496,0.0040348,3174.3,3173.9,2.15032714]
["bitfinex-derivatives","ETHF0:USTF0",1765184858789,0.0040348,3174.3,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184859011,0.0040348,3174.3,3174.2,0.87215994]
["bitfinex-derivatives","ETHF0:USTF0",1765184859201,3.2078,3175.4,3174.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765184859397,3.2078,3175.4,3175.2,1.6431022]
["bitfinex-derivatives","ETHF0:USTF0",1765184859599,3.2078,3175.4,3175.1,1.09506644]
["bitfinex-derivatives","ETHF0:USTF0",1765184860094,3.2078,3175.4,3175.2,1.09506644]
["bitfinex-derivatives","ETHF0:USTF0",1765184860299,3.21100497,3175.4,3175.2,1.09836033]
["bitfinex-derivatives","ETHF0:USTF0",1765184860500,3.21100497,3175.4,3175.3,1.6431022]
["bitfinex-derivatives","ETHF0:USTF0",1765184861104,9.21100497,3175.4,3175.2,1.64639609]
["bitfinex-derivatives","ETHF0:USTF0",1765184861398,9.21100497,3175.4,3175.2,0.00329389]
["bitfinex-derivatives","ETHF0:USTF0",1765184861708,9.21100497,3175.4,3174.6,1.6431022]
["bitfinex-derivatives","ETHF0:USTF0",1765184861905,3.2078,3175.1,3174.6,1.6431022]
["bitfinex-derivatives","ETHF0:USTF0",1765184862101,3.2078,3175.1,3174.5,1.6478316]
["bitfinex-derivatives","ETHF0:USTF0",1765184862407,3.2078,3174.7,3174.6,1.6431022]
["bitfinex-derivatives","ETHF0:USTF0",1765184862704,3.2078,3174.7,3174.6,1.6474745]
["bitfinex-derivatives","ETHF0:USTF0",1765184863006,3.2078,3175.2,3174.6,0.00350644]
["bitfinex-derivatives","ETHF0:USTF0",1765184863207,3.2078,3175.2,3174.7,1.64424584]
["bitfinex-derivatives","ETHF0:USTF0",1765184863910,3.2078,3174.8,3174.6,1.64775228]
["bitfinex-derivatives","ETHF0:USTF0",1765184864103,3.2078,3175.2,3174.6,1.64775228]
["bitfinex-derivatives","ETHF0:USTF0",1765184864611,3.2078,3175.2,3174.7,1.64424584]
["bitfinex-derivatives","ETHF0:USTF0",1765184865207,3.2078,3175.2,3175.0,1.64424584]
["bitfinex-derivatives","ETHF0:USTF0",1765184866408,3.2078,3175.2,3174.6,1.64775228]
["bitfinex-derivatives","ETHF0:USTF0",1765184866602,3.2078,3175.2,3174.8,1.64424584]
["bitfinex-derivatives","ETHF0:USTF0",1765184867003,3.2078,3175.2,3174.9,1.64424584]
["bitfinex-derivatives","ETHF0:USTF0",1765184867204,3.2078,3175.2,3174.7,1.64424584]
["bitfinex-derivatives","ETHF0:USTF0",1765184867404,3.2078,3175.2,3174.8,1.64424584]
["bitfinex-derivatives","ETHF0:USTF0",1765184867606,7.4117,3175.2,3174.6,1.64775228]
["bitfinex-derivatives","ETHF0:USTF0",1765184867806,7.4117,3175.2,3174.6,0.00350644]
["bitfinex-derivatives","ETHF0:USTF0",1765184868506,3.2078,3175.2,3174.7,1.64424584]
["bitfinex-derivatives","ETHF0:USTF0",1765184869310,3.2078,3175.2,3174.6,1.64775228]
["bitfinex-derivatives","ETHF0:USTF0",1765184871307,3.2078,3175.2,3174.6,0.00350644]
["bitfinex-derivatives","ETHF0:USTF0",1765184871308,7.4117,3175.2,3174.6,0.00350644]
["bitfinex-derivatives","ETHF0:USTF0",1765184871509,3.2078,3175.2,3174.6,1.64775228]
["bitfinex-derivatives","ETHF0:USTF0",1765184871713,0.00471662,3175.6,3175.2,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765184871911,3.2078,3176.2,3175.3,4.21533296]
["bitfinex-derivatives","ETHF0:USTF0",1765184872113,3.2078,3176.2,3175.5,1.64197128]
["bitfinex-derivatives","ETHF0:USTF0",1765184872313,3.2078,3175.8,3175.6,0.85008296]
["bitfinex-derivatives","ETHF0:USTF0",1765184872520,3.2078,3176.2,3175.7,0.85008296]
["bitfinex-derivatives","ETHF0:USTF0",1765184872819,3.2078,3176.2,3175.5,4.84977128]
["bitfinex-derivatives","ETHF0:USTF0",1765184872820,3.21103308,3176.2,3175.8,0.85008296]
["bitfinex-derivatives","ETHF0:USTF0",1765184873012,3.21103308,3176.2,3175.9,0.85008296]
["bitfinex-derivatives","ETHF0:USTF0",1765184873212,3.21103308,3176.2,3176.0,0.85008296]
["bitfinex-derivatives","ETHF0:USTF0",1765184873407,4.2039,3176.1,3175.3,1.64197128]
["bitfinex-derivatives","ETHF0:USTF0",1765184873711,3.2078,3175.7,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184874107,3.2078,3175.1,3174.6,3.21130644]
["bitfinex-derivatives","ETHF0:USTF0",1765184876825,3.2078,3174.7,3174.6,0.00350644]
["bitfinex-derivatives","ETHF0:USTF0",1765184877619,7.4117,3175.2,3174.6,0.00350644]
["bitfinex-derivatives","ETHF0:USTF0",1765184878019,3.2078,3175.2,3174.6,0.00350644]
["bitfinex-derivatives","ETHF0:USTF0",1765184878724,3.2078,3174.7,3174.6,0.00350644]
["bitfinex-derivatives","ETHF0:USTF0",1765184880824,9.2078,3174.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184881019,3.2078,3174.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184881219,3.2078,3174.7,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184881529,3.2078,3174.7,3174.0,4.84977128]
["bitfinex-derivatives","ETHF0:USTF0",1765184881722,3.2078,3175.2,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184881927,7.4164294,3175.2,3174.5,3.21548542]
["bitfinex-derivatives","ETHF0:USTF0",1765184882127,3.2125294,3175.2,3174.5,3.21548542]
["bitfinex-derivatives","ETHF0:USTF0",1765184882920,0.0047294,3175.2,3174.5,3.21548542]
["bitfinex-derivatives","ETHF0:USTF0",1765184883126,0.0047294,3175.2,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184885327,3.2078,3175.1,3174.5,1.6496567]
["bitfinex-derivatives","ETHF0:USTF0",1765184885530,3.2078,3175.1,3174.6,0.84893593]
["bitfinex-derivatives","ETHF0:USTF0",1765184885729,3.2078,3175.1,3174.7,0.84893593]
["bitfinex-derivatives","ETHF0:USTF0",1765184885933,3.2078,3175.1,3174.8,0.84893593]
["bitfinex-derivatives","ETHF0:USTF0",1765184886124,0.0047294,3175.2,3174.8,0.84893593]
["bitfinex-derivatives","ETHF0:USTF0",1765184886125,0.0047294,3175.2,3174.9,0.84893593]
["bitfinex-derivatives","ETHF0:USTF0",1765184886332,0.0047294,3175.2,3175.0,0.84893593]
["bitfinex-derivatives","ETHF0:USTF0",1765184886523,0.0047294,3175.2,3175.1,0.84893593]
["bitfinex-derivatives","ETHF0:USTF0",1765184887221,3.2078,3175.9,3175.2,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765184887429,3.2078,3175.9,3175.3,4.05673593]
["bitfinex-derivatives","ETHF0:USTF0",1765184887624,3.2078,3175.9,3175.4,0.84893593]
["bitfinex-derivatives","ETHF0:USTF0",1765184887828,3.2078,3175.9,3175.5,0.84893593]
["bitfinex-derivatives","ETHF0:USTF0",1765184888028,3.2078,3175.9,3175.6,0.84893593]
["bitfinex-derivatives","ETHF0:USTF0",1765184888336,3.2078,3175.9,3174.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765184888337,3.2078,3175.9,3175.7,0.84893593]
["bitfinex-derivatives","ETHF0:USTF0",1765184888630,3.2078,3175.9,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184888631,3.36522,3175.9,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184889331,3.2078,3175.9,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184891131,3.2078,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184891726,3.2078,3175.1,3174.5,0.00768542]
["bitfinex-derivatives","ETHF0:USTF0",1765184895538,0.00323308,3176.2,3174.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1765184895842,3.2078,3175.7,3175.1,1.09988316]
["bitfinex-derivatives","ETHF0:USTF0",1765184896139,3.2078,3176.1,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184896536,3.2078,3176.1,3175.5,1.09988316]
["bitfinex-derivatives","ETHF0:USTF0",1765184896925,3.2078,3176.1,3175.4,4.30768316]
["bitfinex-derivatives","ETHF0:USTF0",1765184897428,0.00323308,3176.2,3173.6,8.33780304]
["bitfinex-derivatives","ETHF0:USTF0",1765184897429,3.2078,3175.7,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184897628,4.2159,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184897833,3.2078,3176.1,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184898029,4.2159,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184898235,3.2078,3175.5,3174.8,1.09988316]
["bitfinex-derivatives","ETHF0:USTF0",1765184898433,3.2078,3175.5,3174.7,1.09988316]
["bitfinex-derivatives","ETHF0:USTF0",1765184899042,0.15744,3175.4,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184899346,3.2078,3175.1,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184900439,3.2078,3175.1,3174.7,0.8434978]
["bitfinex-derivatives","ETHF0:USTF0",1765184900631,3.2078,3175.1,3174.8,0.8434978]
["bitfinex-derivatives","ETHF0:USTF0",1765184900834,3.2078,3175.1,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184900835,3.2078,3175.6,3174.9,0.8434978]
["bitfinex-derivatives","ETHF0:USTF0",1765184901033,3.2078,3175.6,3175.0,4.0512978]
["bitfinex-derivatives","ETHF0:USTF0",1765184901241,3.2078,3175.6,3175.1,0.8434978]
["bitfinex-derivatives","ETHF0:USTF0",1765184901443,3.2078,3175.6,3175.2,0.8434978]
["bitfinex-derivatives","ETHF0:USTF0",1765184901743,0.00323308,3176.2,3175.3,0.8434978]
["bitfinex-derivatives","ETHF0:USTF0",1765184901744,3.2078,3176.0,3175.3,0.8434978]
["bitfinex-derivatives","ETHF0:USTF0",1765184902042,3.2078,3176.0,3175.4,0.8434978]
["bitfinex-derivatives","ETHF0:USTF0",1765184902242,7.4237,3176.0,3175.5,0.8434978]
["bitfinex-derivatives","ETHF0:USTF0",1765184902443,4.2159,3176.0,3175.6,0.8434978]
["bitfinex-derivatives","ETHF0:USTF0",1765184902644,3.2078,3175.7,3174.7,1.09988316]
["bitfinex-derivatives","ETHF0:USTF0",1765184902839,3.2078,3175.3,3174.8,0.84313734]
["bitfinex-derivatives","ETHF0:USTF0",1765184903043,4.2159,3175.2,3174.9,0.84313734]
["bitfinex-derivatives","ETHF0:USTF0",1765184903246,3.2078,3175.0,3174.5,0.00768542]
["bitfinex-derivatives","ETHF0:USTF0",1765184903446,3.2078,3175.0,3174.6,0.84366963]
["bitfinex-derivatives","ETHF0:USTF0",1765184903650,3.2078,3175.0,3174.7,0.84366963]
["bitfinex-derivatives","ETHF0:USTF0",1765184903946,3.2078,3175.0,3174.8,0.84366963]
["bitfinex-derivatives","ETHF0:USTF0",1765184904148,3.2078,3175.0,3174.9,0.84366963]
["bitfinex-derivatives","ETHF0:USTF0",1765184904346,3.2078,3175.0,3174.5,0.00768542]
["bitfinex-derivatives","ETHF0:USTF0",1765184904546,3.2078,3175.0,3174.6,0.84375212]
["bitfinex-derivatives","ETHF0:USTF0",1765184904747,3.2078,3175.0,3174.7,0.84375212]
["bitfinex-derivatives","ETHF0:USTF0",1765184904947,3.2078,3175.0,3174.8,0.84375212]
["bitfinex-derivatives","ETHF0:USTF0",1765184905143,3.36526,3175.0,3173.7,4.30768316]
["bitfinex-derivatives","ETHF0:USTF0",1765184905348,3.2078,3174.2,3173.8,0.84388233]
["bitfinex-derivatives","ETHF0:USTF0",1765184905550,3.2078,3174.2,3173.9,0.84388233]
["bitfinex-derivatives","ETHF0:USTF0",1765184905744,3.2078,3174.2,3172.9,4.30768316]
["bitfinex-derivatives","ETHF0:USTF0",1765184906046,2.8093,3174.4,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184906047,3.2078,3173.5,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184906250,3.21644334,3173.5,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184906950,3.21644334,3173.5,3172.9,0.00722043]
["bitfinex-derivatives","ETHF0:USTF0",1765184906951,3.2078,3173.0,3172.9,0.00722043]
["bitfinex-derivatives","ETHF0:USTF0",1765184909350,3.2078,3173.4,3172.9,0.00722043]
["bitfinex-derivatives","ETHF0:USTF0",1765184909852,0.00864334,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184910055,1e-08,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184910257,11.341,3174.3,3173.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765184910457,11.341,3174.3,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184910655,3.2078,3174.0,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184910958,11.341,3174.3,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184911469,11.34371996,3174.3,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184912366,0.00271996,3174.3,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184913054,0.00271996,3174.3,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184913254,0.00271996,3174.3,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184913860,0.00271996,3174.3,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184914358,0.00271996,3174.3,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184915157,0.00271996,3174.3,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184915558,3.2078,3175.4,3174.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184915757,3.2078,3175.4,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184916667,3.21131192,3175.4,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184917658,3.21131192,3175.4,3174.7,0.83693296]
["bitfinex-derivatives","ETHF0:USTF0",1765184917865,3.21131192,3175.4,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184919966,3.21131192,3175.4,3174.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184919967,3.2078,3174.8,3174.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184921670,3.2078,3175.2,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184921864,0.00351192,3175.4,3174.6,0.83780631]
["bitfinex-derivatives","ETHF0:USTF0",1765184922061,0.00351192,3175.4,3174.7,0.83780631]
["bitfinex-derivatives","ETHF0:USTF0",1765184922263,0.00351192,3175.4,3174.8,0.83780631]
["bitfinex-derivatives","ETHF0:USTF0",1765184922567,0.00351192,3175.4,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184922766,3.2078,3175.2,3174.6,0.83638118]
["bitfinex-derivatives","ETHF0:USTF0",1765184922966,3.2078,3175.2,3174.7,0.83638118]
["bitfinex-derivatives","ETHF0:USTF0",1765184923162,7.621,3175.2,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184923477,3.2078,3174.8,3174.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184923671,3.2078,3174.8,3174.5,0.83657804]
["bitfinex-derivatives","ETHF0:USTF0",1765184923873,3.2078,3174.8,3174.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184924175,3.2078,3174.8,3174.5,0.83653315]
["bitfinex-derivatives","ETHF0:USTF0",1765184924374,3.2078,3174.8,3174.6,0.83643156]
["bitfinex-derivatives","ETHF0:USTF0",1765184924574,3.2078,3174.8,3174.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184924767,3.2078,3174.8,3174.5,0.83642915]
["bitfinex-derivatives","ETHF0:USTF0",1765184924968,3.2078,3174.8,3174.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184925273,4.4132,3174.4,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184925578,3.2078,3174.2,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184925875,4.4132,3173.6,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184926061,4.4132,3173.6,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184926261,4.4179294,3173.6,3172.9,0.00722043]
["bitfinex-derivatives","ETHF0:USTF0",1765184927180,3.2078,3173.3,3172.9,0.00722043]
["bitfinex-derivatives","ETHF0:USTF0",1765184932573,0.0047294,3173.6,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184932773,0.0047294,3173.6,3173.1,0.83662714]
["bitfinex-derivatives","ETHF0:USTF0",1765184932973,0.0047294,3173.6,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184932974,0.0047294,3173.6,3173.2,0.83662714]
["bitfinex-derivatives","ETHF0:USTF0",1765184933178,3.2078,3174.3,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184933374,3.2078,3174.7,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184933578,3.2078,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184934178,3.2078,3174.7,3174.4,0.83593095]
["bitfinex-derivatives","ETHF0:USTF0",1765184934481,3.2078,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184934679,3.2078,3174.7,3174.4,0.83594269]
["bitfinex-derivatives","ETHF0:USTF0",1765184934879,3.2078,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184935374,3.2078,3174.7,3173.9,0.82295345]
["bitfinex-derivatives","ETHF0:USTF0",1765184935572,3.2078,3174.7,3174.0,0.83600203]
["bitfinex-derivatives","ETHF0:USTF0",1765184935773,3.2078,3174.3,3173.5,0.82295345]
["bitfinex-derivatives","ETHF0:USTF0",1765184936073,3.2078,3173.8,3172.9,4.03797388]
["bitfinex-derivatives","ETHF0:USTF0",1765184936277,3.2078,3173.8,3173.0,0.83671145]
["bitfinex-derivatives","ETHF0:USTF0",1765184936476,3.2078,3173.8,3173.1,0.83671145]
["bitfinex-derivatives","ETHF0:USTF0",1765184936674,3.2078,3173.8,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184936980,3.2078,3173.8,3173.0,0.83691963]
["bitfinex-derivatives","ETHF0:USTF0",1765184937176,3.2078,3173.8,3173.1,0.83691963]
["bitfinex-derivatives","ETHF0:USTF0",1765184937475,3.2078,3173.8,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184937775,3.2078,3173.3,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184937979,3.2078,3173.7,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184939180,3.2078,3173.7,3173.0,0.83728791]
["bitfinex-derivatives","ETHF0:USTF0",1765184939381,3.2078,3173.7,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184939583,3.2078,3174.2,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184939779,3.2078,3173.7,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184939983,4.4132,3173.6,3173.0,0.83729236]
["bitfinex-derivatives","ETHF0:USTF0",1765184940172,4.4132,3173.6,3173.1,0.83729236]
["bitfinex-derivatives","ETHF0:USTF0",1765184940375,4.4132,3173.6,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184940785,3.2078,3173.7,3173.0,0.83729551]
["bitfinex-derivatives","ETHF0:USTF0",1765184940985,3.2078,3173.7,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184941282,3.2078,3173.7,3173.0,0.8372657]
["bitfinex-derivatives","ETHF0:USTF0",1765184941478,3.2078,3173.7,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184941880,3.2078,3173.7,3173.0,0.83717918]
["bitfinex-derivatives","ETHF0:USTF0",1765184942085,3.2078,3173.7,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184942286,3.2078,3173.7,3173.0,0.83718949]
["bitfinex-derivatives","ETHF0:USTF0",1765184942486,4.4132,3173.6,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184942879,3.2078,3173.7,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184943178,3.2078,3173.7,3173.0,0.83717667]
["bitfinex-derivatives","ETHF0:USTF0",1765184943378,3.2078,3173.7,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184943578,3.2078,3173.7,3173.0,0.83714805]
["bitfinex-derivatives","ETHF0:USTF0",1765184943781,3.2078,3173.7,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184943983,3.2078,3174.2,3173.4,0.83684044]
["bitfinex-derivatives","ETHF0:USTF0",1765184944286,3.2078,3174.2,3173.5,0.83684044]
["bitfinex-derivatives","ETHF0:USTF0",1765184944486,3.2078,3174.2,3173.6,0.83684044]
["bitfinex-derivatives","ETHF0:USTF0",1765184944682,3.2078,3174.2,3173.7,0.83684044]
["bitfinex-derivatives","ETHF0:USTF0",1765184944989,3.2078,3174.2,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184945284,3.2078,3174.2,3173.9,0.8365281]
["bitfinex-derivatives","ETHF0:USTF0",1765184945485,3.2078,3174.2,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184945686,3.2078,3174.2,3173.9,0.83656631]
["bitfinex-derivatives","ETHF0:USTF0",1765184945883,10.614,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184946079,10.614,3174.3,3173.9,0.83653248]
["bitfinex-derivatives","ETHF0:USTF0",1765184946281,10.614,3174.3,3174.0,0.83653248]
["bitfinex-derivatives","ETHF0:USTF0",1765184946488,10.614,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184946688,10.614,3174.3,3173.9,0.83676464]
["bitfinex-derivatives","ETHF0:USTF0",1765184946989,10.614,3174.3,3174.0,0.83676464]
["bitfinex-derivatives","ETHF0:USTF0",1765184947187,10.614,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184947388,10.614,3174.3,3173.9,0.83694199]
["bitfinex-derivatives","ETHF0:USTF0",1765184947689,10.614,3174.3,3174.0,0.83694199]
["bitfinex-derivatives","ETHF0:USTF0",1765184947886,3.2078,3174.7,3174.1,0.83694199]
["bitfinex-derivatives","ETHF0:USTF0",1765184948086,3.2078,3174.7,3174.2,0.83694199]
["bitfinex-derivatives","ETHF0:USTF0",1765184948287,14.5518,3175.1,3174.3,0.83694199]
["bitfinex-derivatives","ETHF0:USTF0",1765184948484,14.5518,3175.1,3174.4,0.83694199]
["bitfinex-derivatives","ETHF0:USTF0",1765184948790,14.5518,3175.1,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184948982,14.5518,3175.1,3174.3,0.83677837]
["bitfinex-derivatives","ETHF0:USTF0",1765184949187,14.5518,3175.1,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184949486,14.5518,3175.1,3174.3,0.83689346]
["bitfinex-derivatives","ETHF0:USTF0",1765184949785,14.5518,3175.1,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184949984,14.5518,3175.1,3174.3,0.83689302]
["bitfinex-derivatives","ETHF0:USTF0",1765184950185,14.5518,3175.1,3173.8,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765184950186,4.2544,3174.5,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184950389,3.2078,3174.4,3173.4,4.03075345]
["bitfinex-derivatives","ETHF0:USTF0",1765184950587,3.2078,3174.4,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184950780,0.1575,3174.3,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184950984,3.2078,3174.0,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184951183,4.2544,3173.8,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184951387,4.2544,3173.8,3173.0,0.83783656]
["bitfinex-derivatives","ETHF0:USTF0",1765184951584,4.2544,3173.8,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184951789,3.2078,3173.7,3173.0,0.83772114]
["bitfinex-derivatives","ETHF0:USTF0",1765184952089,3.2078,3173.7,3173.1,4.80812114]
["bitfinex-derivatives","ETHF0:USTF0",1765184952289,3.2078,3173.7,3173.2,0.83772114]
["bitfinex-derivatives","ETHF0:USTF0",1765184952592,3.2078,3173.7,3172.9,3.21502043]
["bitfinex-derivatives","ETHF0:USTF0",1765184952796,3.2078,3173.7,3173.0,0.84187247]
["bitfinex-derivatives","ETHF0:USTF0",1765184953085,3.2078,3173.7,3173.1,0.84187247]
["bitfinex-derivatives","ETHF0:USTF0",1765184953291,3.2078,3173.7,3173.2,0.84187247]
["bitfinex-derivatives","ETHF0:USTF0",1765184953586,3.2078,3173.7,3173.3,0.84187247]
["bitfinex-derivatives","ETHF0:USTF0",1765184953791,3.2078,3173.7,3172.9,4.03797388]
["bitfinex-derivatives","ETHF0:USTF0",1765184953994,3.2078,3173.7,3173.0,0.84210152]
["bitfinex-derivatives","ETHF0:USTF0",1765184954195,3.2078,3173.7,3173.1,0.84210152]
["bitfinex-derivatives","ETHF0:USTF0",1765184954395,7.4622,3174.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184954686,3.2078,3174.9,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184954892,3.2078,3174.9,3174.0,0.84210152]
["bitfinex-derivatives","ETHF0:USTF0",1765184955192,3.2078,3174.9,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184955193,3.2078,3174.9,3174.1,0.84210152]
["bitfinex-derivatives","ETHF0:USTF0",1765184955392,3.2078,3174.9,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184955695,3.2078,3174.9,3174.4,0.84210152]
["bitfinex-derivatives","ETHF0:USTF0",1765184955890,3.2078,3174.9,3174.5,0.84210152]
["bitfinex-derivatives","ETHF0:USTF0",1765184956091,3.2078,3174.9,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184956290,3.2078,3174.9,3174.4,0.84125783]
["bitfinex-derivatives","ETHF0:USTF0",1765184956589,3.2078,3174.9,3174.5,0.84125783]
["bitfinex-derivatives","ETHF0:USTF0",1765184956795,3.2078,3174.9,3174.6,0.84125783]
["bitfinex-derivatives","ETHF0:USTF0",1765184957100,3.21131192,3175.4,3174.7,0.84125783]
["bitfinex-derivatives","ETHF0:USTF0",1765184957297,3.21131192,3175.4,3174.7,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184957691,3.21131192,3175.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184957890,0.00351192,3175.4,3174.9,0.84051682]
["bitfinex-derivatives","ETHF0:USTF0",1765184958090,0.00351192,3175.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184958293,0.00351192,3175.4,3174.9,0.84051902]
["bitfinex-derivatives","ETHF0:USTF0",1765184958496,0.00351192,3175.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184958690,0.00351192,3175.4,3174.9,0.84045361]
["bitfinex-derivatives","ETHF0:USTF0",1765184958995,0.00351192,3175.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184959197,3.2078,3175.0,3174.7,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184959389,4.1932,3174.5,3173.8,0.82295345]
["bitfinex-derivatives","ETHF0:USTF0",1765184959693,7.401,3174.5,3173.4,0.82295345]
["bitfinex-derivatives","ETHF0:USTF0",1765184959898,3.2078,3174.0,3173.5,0.84159646]
["bitfinex-derivatives","ETHF0:USTF0",1765184960196,3.2078,3174.0,3173.6,0.84159646]
["bitfinex-derivatives","ETHF0:USTF0",1765184960385,4.1932,3173.6,3173.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184960693,0.15754,3173.5,3172.2,0.82295345]
["bitfinex-derivatives","ETHF0:USTF0",1765184960894,3.2078,3172.7,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184961287,3.2078,3173.0,3172.1,0.82295345]
["bitfinex-derivatives","ETHF0:USTF0",1765184961689,0.0047294,3172.9,3172.5,0.82295345]
["bitfinex-derivatives","ETHF0:USTF0",1765184962693,0.0047294,3172.9,3172.4,4.03075345]
["bitfinex-derivatives","ETHF0:USTF0",1765184962888,3.2078,3172.5,3172.2,0.82768285]
["bitfinex-derivatives","ETHF0:USTF0",1765184963091,3.2078,3172.5,3172.2,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184966494,4.1932,3172.4,3172.1,0.00388508]
["bitfinex-derivatives","ETHF0:USTF0",1765184966697,0.1576,3172.3,3171.0,8.00115345]
["bitfinex-derivatives","ETHF0:USTF0",1765184966896,3.2078,3171.3,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184967695,3.2125294,3171.3,3170.6,0.00859217]
["bitfinex-derivatives","ETHF0:USTF0",1765184967905,3.2078,3170.9,3170.6,0.00859217]
["bitfinex-derivatives","ETHF0:USTF0",1765184969701,3.2078,3170.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184969702,9.2078,3170.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184969897,3.2078,3170.8,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184970196,3.2078,3171.2,3170.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765184970399,3.2078,3171.2,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184970793,3.2078,3171.2,3170.4,3.2125294]
["bitfinex-derivatives","ETHF0:USTF0",1765184977011,3.2078,3171.2,3171.0,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765184977211,0.0047294,3171.3,3171.0,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765184977812,0.0047294,3171.3,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765184978020,0.0047294,3171.3,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184981314,0.0047294,3171.3,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184981315,3.2125294,3171.3,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184983614,3.2078,3170.9,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184985421,6.9427,3170.5,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184985616,13.42893617,3170.5,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184986309,6.94583617,3170.5,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184986518,0.00313617,3170.5,3170.4,13.5436294]
["bitfinex-derivatives","ETHF0:USTF0",1765184986913,6.94583617,3170.5,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184987105,13.42893617,3170.5,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765184987908,13.4258,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184988819,3.2078,3170.0,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184988820,6.9427,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765184989014,6.9427,3169.1,3169.0,3.21186893]
["bitfinex-derivatives","ETHF0:USTF0",1765184989210,13.4258,3169.1,3169.0,0.00406893]
["bitfinex-derivatives","ETHF0:USTF0",1765184989411,3.2078,3169.2,3169.0,0.84291721]
["bitfinex-derivatives","ETHF0:USTF0",1765184989612,13.4258,3169.1,3169.0,0.00406893]
["bitfinex-derivatives","ETHF0:USTF0",1765184989814,3.2078,3169.2,3169.0,0.00406893]
["bitfinex-derivatives","ETHF0:USTF0",1765184990014,3.2078,3169.2,3169.1,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765184990213,3.2078,3169.2,3169.0,0.00406893]
["bitfinex-derivatives","ETHF0:USTF0",1765184990416,13.4258,3169.1,3169.0,0.00406893]
["bitfinex-derivatives","ETHF0:USTF0",1765184990617,3.2078,3169.2,3169.0,0.8434272]
["bitfinex-derivatives","ETHF0:USTF0",1765184990819,3.2078,3169.2,3169.1,0.83935827]
["bitfinex-derivatives","ETHF0:USTF0",1765184991422,16.6336,3169.2,3169.1,0.83935827]
["bitfinex-derivatives","ETHF0:USTF0",1765184991815,13.4258,3169.1,3169.0,0.00406893]
["bitfinex-derivatives","ETHF0:USTF0",1765184992521,3.2078,3169.2,3169.0,0.00406893]
["bitfinex-derivatives","ETHF0:USTF0",1765184992822,13.4258,3169.1,3169.0,0.00406893]
["bitfinex-derivatives","ETHF0:USTF0",1765184993522,3.2078,3169.2,3169.0,6.52086893]
["bitfinex-derivatives","ETHF0:USTF0",1765184993822,3.2078,3169.2,3169.0,0.00406893]
["bitfinex-derivatives","ETHF0:USTF0",1765184994314,13.4258,3169.1,3169.0,0.00406893]
["bitfinex-derivatives","ETHF0:USTF0",1765184994517,6.9427,3169.1,3169.0,0.00406893]
["bitfinex-derivatives","ETHF0:USTF0",1765184995022,13.4258,3169.1,3169.0,0.00406893]
["bitfinex-derivatives","ETHF0:USTF0",1765184995216,3.2078,3169.2,3169.0,0.84379929]
["bitfinex-derivatives","ETHF0:USTF0",1765184995418,3.2078,3169.2,3169.0,0.00406893]
["bitfinex-derivatives","ETHF0:USTF0",1765184995720,3.2078,3169.2,3169.1,14.37891801]
["bitfinex-derivatives","ETHF0:USTF0",1765184995914,10.1505,3169.2,3169.1,0.84001801]
["bitfinex-derivatives","ETHF0:USTF0",1765184996212,16.6336,3169.2,3169.1,0.84001801]
["bitfinex-derivatives","ETHF0:USTF0",1765184996617,10.1505,3169.2,3169.1,0.84001801]
["bitfinex-derivatives","ETHF0:USTF0",1765184997113,3.2078,3169.2,3169.1,7.35681801]
["bitfinex-derivatives","ETHF0:USTF0",1765184997510,3.2078,3169.2,3169.1,14.37891801]
["bitfinex-derivatives","ETHF0:USTF0",1765184998024,0.0047294,3169.4,3169.3,13.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765184998322,3.2078,3170.1,3169.3,15.47880117]
["bitfinex-derivatives","ETHF0:USTF0",1765184998514,3.2078,3170.1,3169.5,0.8258744]
["bitfinex-derivatives","ETHF0:USTF0",1765184998715,3.2078,3170.1,3169.6,0.84001801]
["bitfinex-derivatives","ETHF0:USTF0",1765184998917,16.5725,3169.8,3169.7,0.84001801]
["bitfinex-derivatives","ETHF0:USTF0",1765184999213,5.9311,3169.3,3169.2,0.8258744]
["bitfinex-derivatives","ETHF0:USTF0",1765184999419,0.0047294,3169.6,3169.2,1.66582963]
["bitfinex-derivatives","ETHF0:USTF0",1765184999723,0.0047294,3169.6,3169.3,0.83995523]
["bitfinex-derivatives","ETHF0:USTF0",1765184999930,0.0047294,3169.6,3169.4,0.83995523]
["bitfinex-derivatives","ETHF0:USTF0",1765185000222,0.0047294,3169.6,3169.2,0.8258744]
["bitfinex-derivatives","ETHF0:USTF0",1765185000223,0.0047294,3169.6,3169.5,14.07932963]
["bitfinex-derivatives","ETHF0:USTF0",1765185000423,5.9358294,3169.6,3169.5,1.66582963]
["bitfinex-derivatives","ETHF0:USTF0",1765185000612,0.0047294,3169.6,3169.5,13.25345523]
["bitfinex-derivatives","ETHF0:USTF0",1765185000822,0.0047294,3169.6,3169.5,14.07932963]
["bitfinex-derivatives","ETHF0:USTF0",1765185001119,12.887,3170.4,3170.3,12.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765185001422,3.2078,3171.1,3171.0,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1765185001615,3.2078,3171.1,3171.0,6.91039619]
["bitfinex-derivatives","ETHF0:USTF0",1765185001920,3.2078,3171.6,3171.0,17.70575013]
["bitfinex-derivatives","ETHF0:USTF0",1765185002120,0.0047294,3171.4,3171.3,12.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765185002319,0.0047294,3171.4,3170.8,1.09993859]
["bitfinex-derivatives","ETHF0:USTF0",1765185002320,11.9888,3170.9,3170.8,0.82495394]
["bitfinex-derivatives","ETHF0:USTF0",1765185002513,11.9888,3170.8,3170.7,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185002713,3.2078,3170.9,3170.7,0.84757985]
["bitfinex-derivatives","ETHF0:USTF0",1765185003018,3.2078,3170.9,3170.8,6.90999386]
["bitfinex-derivatives","ETHF0:USTF0",1765185003226,11.9888,3170.8,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185003423,11.9888,3170.8,3170.7,0.84756158]
["bitfinex-derivatives","ETHF0:USTF0",1765185003624,3.2078,3170.9,3170.7,0.84756158]
["bitfinex-derivatives","ETHF0:USTF0",1765185003825,9.1389,3170.9,3170.8,0.83897559]
["bitfinex-derivatives","ETHF0:USTF0",1765185004022,15.1966,3170.9,3170.8,0.83897559]
["bitfinex-derivatives","ETHF0:USTF0",1765185004324,11.9888,3170.8,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185004932,3.2078,3170.9,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185005222,3.2078,3170.9,3170.8,12.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765185005424,0.00850485,3171.4,3171.3,12.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765185005722,13.339,3172.2,3171.3,16.45998107]
["bitfinex-derivatives","ETHF0:USTF0",1765185006029,3.2078,3172.6,3171.8,0.82396429]
["bitfinex-derivatives","ETHF0:USTF0",1765185006215,3.2078,3172.6,3171.9,0.83868107]
["bitfinex-derivatives","ETHF0:USTF0",1765185006421,3.2078,3172.6,3172.0,0.83868107]
["bitfinex-derivatives","ETHF0:USTF0",1765185006723,3.21521464,3172.6,3171.7,7.65966429]
["bitfinex-derivatives","ETHF0:USTF0",1765185006925,3.21521464,3172.6,3171.8,0.83722982]
["bitfinex-derivatives","ETHF0:USTF0",1765185007115,3.21521464,3172.6,3171.7,7.65966429]
["bitfinex-derivatives","ETHF0:USTF0",1765185007116,3.21521464,3172.6,3171.9,0.83722982]
["bitfinex-derivatives","ETHF0:USTF0",1765185007315,3.21521464,3172.6,3172.0,0.83722982]
["bitfinex-derivatives","ETHF0:USTF0",1765185007514,3.21521464,3172.6,3171.7,7.65966429]
["bitfinex-derivatives","ETHF0:USTF0",1765185007720,11.9888,3171.9,3171.8,0.83709917]
["bitfinex-derivatives","ETHF0:USTF0",1765185007925,11.9888,3171.9,3171.4,0.82396429]
["bitfinex-derivatives","ETHF0:USTF0",1765185007926,5.9311,3171.9,3171.4,0.82396429]
["bitfinex-derivatives","ETHF0:USTF0",1765185008126,5.9311,3171.9,3171.5,0.83727491]
["bitfinex-derivatives","ETHF0:USTF0",1765185008325,3.2078,3172.2,3171.6,0.83727491]
["bitfinex-derivatives","ETHF0:USTF0",1765185008623,3.2078,3172.2,3171.7,0.83727491]
["bitfinex-derivatives","ETHF0:USTF0",1765185008821,3.2078,3172.2,3171.4,0.823098]
["bitfinex-derivatives","ETHF0:USTF0",1765185009125,3.5721,3172.4,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185009818,5.9311,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185010027,3.5721,3171.7,3170.9,4.04515707]
["bitfinex-derivatives","ETHF0:USTF0",1765185010326,13.33,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185010628,13.33,3172.0,3171.9,12.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765185010829,0.00741464,3172.6,3171.9,15.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765185012016,12.2938,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185012212,12.2938,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185012427,6.3987,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185012821,12.2938,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185013214,3.5721,3171.7,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185013623,3.2078,3171.9,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185016633,12.2938,3170.8,3170.7,3.21638599]
["bitfinex-derivatives","ETHF0:USTF0",1765185017623,3.2078,3171.5,3170.7,3.21638599]
["bitfinex-derivatives","ETHF0:USTF0",1765185018627,6.3987,3170.8,3170.7,3.21638599]
["bitfinex-derivatives","ETHF0:USTF0",1765185018823,12.2938,3170.8,3170.7,3.21638599]
["bitfinex-derivatives","ETHF0:USTF0",1765185019831,12.2938,3170.8,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185020336,3.2078,3171.1,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185020542,12.2938,3170.8,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185021436,3.5721,3171.0,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185021931,3.2078,3171.1,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185022328,12.2938,3170.8,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185022737,3.2078,3171.1,3170.7,6.53378599]
["bitfinex-derivatives","ETHF0:USTF0",1765185022936,6.3987,3170.8,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185023131,12.2938,3170.8,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185024235,6.3987,3170.8,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185024829,3.2078,3171.1,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185025540,3.2078,3171.1,3171.0,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765185026135,12.2938,3170.8,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185026334,3.2078,3171.1,3170.7,6.53378599]
["bitfinex-derivatives","ETHF0:USTF0",1765185027342,6.3987,3170.8,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185027838,12.2938,3170.8,3170.7,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1765185028239,14.1146,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185028839,12.2938,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185029043,3.2078,3170.7,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185029242,3.2078,3170.7,3170.3,3.2102548]
["bitfinex-derivatives","ETHF0:USTF0",1765185029643,12.2938,3170.4,3170.3,3.2102548]
["bitfinex-derivatives","ETHF0:USTF0",1765185030442,6.3987,3170.4,3170.3,3.2102548]
["bitfinex-derivatives","ETHF0:USTF0",1765185030741,0.0047294,3170.8,3170.3,16.2639548]
["bitfinex-derivatives","ETHF0:USTF0",1765185031044,0.0047294,3170.8,3170.7,13.0537]
["bitfinex-derivatives","ETHF0:USTF0",1765185032134,6.4034294,3170.8,3170.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1765185032335,6.4034294,3170.8,3170.5,0.84093514]
["bitfinex-derivatives","ETHF0:USTF0",1765185032542,6.4034294,3170.8,3170.6,0.84093514]
["bitfinex-derivatives","ETHF0:USTF0",1765185032735,0.0047294,3170.8,3170.7,13.89449723]
["bitfinex-derivatives","ETHF0:USTF0",1765185033242,0.0047294,3170.8,3170.7,17.10229723]
["bitfinex-derivatives","ETHF0:USTF0",1765185034333,6.4034294,3170.8,3170.7,4.04859723]
["bitfinex-derivatives","ETHF0:USTF0",1765185034531,12.2985294,3170.8,3170.3,3.2102548]
["bitfinex-derivatives","ETHF0:USTF0",1765185034735,12.2985294,3170.8,3170.4,0.84100851]
["bitfinex-derivatives","ETHF0:USTF0",1765185034936,6.3987,3170.4,3170.3,3.2102548]
["bitfinex-derivatives","ETHF0:USTF0",1765185035137,12.2938,3170.4,3170.3,4.05134479]
["bitfinex-derivatives","ETHF0:USTF0",1765185035947,0.0047294,3170.8,3170.3,10.57654479]
["bitfinex-derivatives","ETHF0:USTF0",1765185036242,0.0047294,3170.8,3170.4,0.84108999]
["bitfinex-derivatives","ETHF0:USTF0",1765185036444,6.3987,3170.5,3170.3,3.2102548]
["bitfinex-derivatives","ETHF0:USTF0",1765185036647,12.2938,3170.5,3170.4,0.84135183]
["bitfinex-derivatives","ETHF0:USTF0",1765185037046,0.0047294,3170.8,3170.4,7.36655183]
["bitfinex-derivatives","ETHF0:USTF0",1765185037250,0.0047294,3170.8,3170.7,13.0537]
["bitfinex-derivatives","ETHF0:USTF0",1765185037546,0.0047294,3170.8,3170.7,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765185037846,12.2985294,3170.8,3170.3,3.2102548]
["bitfinex-derivatives","ETHF0:USTF0",1765185038035,12.2985294,3170.8,3170.4,0.84100695]
["bitfinex-derivatives","ETHF0:USTF0",1765185038237,12.2938,3170.4,3170.3,3.2102548]
["bitfinex-derivatives","ETHF0:USTF0",1765185038437,12.2938,3170.4,3170.3,4.05144638]
["bitfinex-derivatives","ETHF0:USTF0",1765185039150,6.3987,3170.4,3170.3,4.05144638]
["bitfinex-derivatives","ETHF0:USTF0",1765185039349,0.0047294,3170.8,3170.3,17.10514638]
["bitfinex-derivatives","ETHF0:USTF0",1765185039648,12.2938,3170.5,3170.4,0.84119158]
["bitfinex-derivatives","ETHF0:USTF0",1765185040738,12.2938,3170.4,3170.3,3.2102548]
["bitfinex-derivatives","ETHF0:USTF0",1765185040934,15.9355,3170.4,3170.3,0.0024548]
["bitfinex-derivatives","ETHF0:USTF0",1765185041147,0.0047294,3170.8,3170.3,13.0561548]
["bitfinex-derivatives","ETHF0:USTF0",1765185041344,0.0047294,3170.8,3170.3,6.5276548]
["bitfinex-derivatives","ETHF0:USTF0",1765185042245,15.9713,3170.4,3170.3,0.0024548]
["bitfinex-derivatives","ETHF0:USTF0",1765185042846,16.23620216,3170.4,3170.3,0.0024548]
["bitfinex-derivatives","ETHF0:USTF0",1765185044551,16.23617132,3170.4,3170.3,0.0024548]
["bitfinex-derivatives","ETHF0:USTF0",1765185046445,12.0711,3170.3,3170.2,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185046644,12.33597132,3170.3,3170.2,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185047546,12.33842094,3170.3,3170.2,0.00786269]
["bitfinex-derivatives","ETHF0:USTF0",1765185055860,12.0711,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185056061,19.1551,3169.6,3169.5,16.56223897]
["bitfinex-derivatives","ETHF0:USTF0",1765185056256,13.283,3169.6,3169.5,19.80233897]
["bitfinex-derivatives","ETHF0:USTF0",1765185056960,0.00244962,3170.3,3170.2,11.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765185057459,12.0711,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185057662,12.0711,3170.1,3170.0,0.84097069]
["bitfinex-derivatives","ETHF0:USTF0",1765185057855,12.0711,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185058057,25.3511,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185059262,25.3511,3169.7,3169.2,0.83308278]
["bitfinex-derivatives","ETHF0:USTF0",1765185059263,12.0711,3169.3,3169.2,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185060362,12.0711,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185060565,12.0711,3168.8,3168.7,2.8887671]
["bitfinex-derivatives","ETHF0:USTF0",1765185060862,12.0711,3168.8,3168.2,0.82835338]
["bitfinex-derivatives","ETHF0:USTF0",1765185060863,3.3736,3168.5,3168.2,8.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765185061063,28.5549,3169.3,3168.3,0.84183617]
["bitfinex-derivatives","ETHF0:USTF0",1765185061263,28.5549,3169.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185061476,0.0047294,3169.1,3169.0,11.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765185061768,0.0047294,3169.1,3169.0,12.37801761]
["bitfinex-derivatives","ETHF0:USTF0",1765185065471,0.0047294,3169.1,3169.0,13.20718422]
["bitfinex-derivatives","ETHF0:USTF0",1765185066477,0.0047294,3169.1,3169.0,12.37801761]
["bitfinex-derivatives","ETHF0:USTF0",1765185066974,0.0047294,3169.1,3169.0,13.20729087]
["bitfinex-derivatives","ETHF0:USTF0",1765185067176,0.0047294,3169.1,3169.0,12.37801761]
["bitfinex-derivatives","ETHF0:USTF0",1765185067378,0.0047294,3169.1,3169.0,0.84441761]
["bitfinex-derivatives","ETHF0:USTF0",1765185067379,12.0399294,3169.1,3169.0,0.84441761]
["bitfinex-derivatives","ETHF0:USTF0",1765185068979,6.0471294,3169.1,3169.0,0.84441761]
["bitfinex-derivatives","ETHF0:USTF0",1765185069374,0.0047294,3169.1,3169.0,13.97401761]
["bitfinex-derivatives","ETHF0:USTF0",1765185069576,3.2078,3170.4,3169.9,12.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765185069783,3.2078,3170.4,3169.9,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765185069784,9.6506,3170.0,3169.9,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765185069975,0.00244962,3170.3,3169.9,13.02017642]
["bitfinex-derivatives","ETHF0:USTF0",1765185070170,0.26732474,3170.3,3170.2,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765185070376,6.30972474,3170.3,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185070579,6.30972474,3170.3,3169.8,0.84150928]
["bitfinex-derivatives","ETHF0:USTF0",1765185070580,6.0424,3169.9,3169.8,0.84150928]
["bitfinex-derivatives","ETHF0:USTF0",1765185070775,3.6082,3170.0,3169.9,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765185070974,3.6082,3170.0,3169.9,6.95410928]
["bitfinex-derivatives","ETHF0:USTF0",1765185071682,15.9083653,3170.0,3169.9,0.84150928]
["bitfinex-derivatives","ETHF0:USTF0",1765185071884,11.6597,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185072083,0.00717902,3170.3,3169.9,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765185072389,0.27219288,3170.3,3169.9,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765185072780,0.27219288,3170.3,3169.9,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765185072781,5.7424,3170.0,3169.9,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765185072992,6.00741386,3170.0,3169.9,6.80471801]
["bitfinex-derivatives","ETHF0:USTF0",1765185073187,0.00717902,3170.3,3169.9,6.80471801]
["bitfinex-derivatives","ETHF0:USTF0",1765185073382,14.7734,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185073587,11.3597,3169.8,3169.5,0.82895575]
["bitfinex-derivatives","ETHF0:USTF0",1765185073787,3.4137,3170.0,3169.9,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765185073988,9.42113606,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185074188,9.1561,3170.0,3169.8,0.8406527]
["bitfinex-derivatives","ETHF0:USTF0",1765185074485,3.4137,3170.0,3169.7,9.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765185074684,0.00717902,3170.3,3169.9,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765185074886,0.27220426,3170.3,3169.9,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765185075388,0.27220426,3170.3,3170.0,0.84052833]
["bitfinex-derivatives","ETHF0:USTF0",1765185075577,0.00717902,3170.3,3170.2,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765185075903,0.00717902,3170.3,3170.2,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765185076893,0.00717902,3170.3,3170.2,12.43050841]
["bitfinex-derivatives","ETHF0:USTF0",1765185077190,3.2078,3171.4,3170.7,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765185077378,0.26475506,3171.3,3171.2,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765185077779,0.26475506,3171.4,3171.3,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765185078191,0.0039591,3171.4,3171.3,11.59321298]
["bitfinex-derivatives","ETHF0:USTF0",1765185079193,0.0039591,3171.4,3171.3,11.47321298]
["bitfinex-derivatives","ETHF0:USTF0",1765185079586,0.0039591,3171.4,3171.3,12.31030554]
["bitfinex-derivatives","ETHF0:USTF0",1765185080488,0.0039591,3171.4,3171.3,11.47321298]
["bitfinex-derivatives","ETHF0:USTF0",1765185080684,5.7463591,3171.4,3171.3,0.00281298]
["bitfinex-derivatives","ETHF0:USTF0",1765185080891,11.3636591,3171.4,3171.3,0.00281298]
["bitfinex-derivatives","ETHF0:USTF0",1765185081584,11.3636591,3171.4,3171.0,3.2125294]
["bitfinex-derivatives","ETHF0:USTF0",1765185081585,11.3636591,3171.4,3171.0,3.07955565]
["bitfinex-derivatives","ETHF0:USTF0",1765185081890,11.3597,3171.1,3171.0,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185082391,11.3597,3170.3,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185082690,3.4137,3170.4,3169.8,3.21082321]
["bitfinex-derivatives","ETHF0:USTF0",1765185082889,3.4137,3171.0,3170.5,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765185083192,9.1561,3171.0,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185083389,3.2078,3171.2,3170.9,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765185083597,3.2078,3171.2,3171.1,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765185083987,8.9502,3171.2,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185084197,5.7424,3170.7,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185084391,14.5675,3170.5,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185084696,11.3597,3170.5,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185084895,5.7424,3170.5,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185085198,6.6215,3171.0,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185085990,5.7424,3170.5,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185086193,11.3597,3170.5,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185086895,14.5675,3170.5,3170.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185087487,11.3597,3169.9,3169.8,3.21082321]
["bitfinex-derivatives","ETHF0:USTF0",1765185088093,3.4137,3170.4,3169.8,0.00302321]
["bitfinex-derivatives","ETHF0:USTF0",1765185088293,11.3597,3169.9,3169.8,0.00302321]
["bitfinex-derivatives","ETHF0:USTF0",1765185088497,5.7424,3169.9,3169.8,0.00302321]
["bitfinex-derivatives","ETHF0:USTF0",1765185088694,16.6527,3170.4,3169.8,5.96712321]
["bitfinex-derivatives","ETHF0:USTF0",1765185088998,16.6527,3170.4,3169.8,9.17492321]
["bitfinex-derivatives","ETHF0:USTF0",1765185089996,16.6527,3170.4,3169.8,3.21082321]
["bitfinex-derivatives","ETHF0:USTF0",1765185089997,11.3597,3169.9,3169.8,3.21082321]
["bitfinex-derivatives","ETHF0:USTF0",1765185090296,11.3597,3169.9,3169.8,0.00302321]
["bitfinex-derivatives","ETHF0:USTF0",1765185090698,16.6527,3170.4,3169.8,0.00302321]
["bitfinex-derivatives","ETHF0:USTF0",1765185091599,11.3597,3169.9,3169.8,0.00302321]
["bitfinex-derivatives","ETHF0:USTF0",1765185098804,3.2078,3171.2,3171.1,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765185099204,3.4137,3171.5,3171.1,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765185099507,3.4137,3171.5,3171.3,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765185100002,11.3597,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185100198,3.4137,3171.5,3171.2,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765185101006,11.3597,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185101304,3.4137,3171.5,3170.9,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765185101506,3.4137,3171.5,3170.9,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765185102200,3.4137,3171.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185102397,1.1589255,3172.0,3171.6,8.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765185102601,1.1589255,3172.0,3171.9,8.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765185103609,1.16240348,3172.0,3171.9,8.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765185105110,6.64810348,3172.0,3171.6,3.2125294]
["bitfinex-derivatives","ETHF0:USTF0",1765185105309,6.64810348,3172.0,3171.7,0.83364112]
["bitfinex-derivatives","ETHF0:USTF0",1765185105512,6.64810348,3172.0,3171.6,3.2125294]
["bitfinex-derivatives","ETHF0:USTF0",1765185105710,6.64810348,3172.0,3171.7,0.83322004]
["bitfinex-derivatives","ETHF0:USTF0",1765185105912,6.64810348,3172.0,3171.6,3.2125294]
["bitfinex-derivatives","ETHF0:USTF0",1765185106205,1.16240348,3172.0,3171.9,8.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765185107306,6.64810348,3172.0,3171.6,3.2125294]
["bitfinex-derivatives","ETHF0:USTF0",1765185107508,10.9297,3171.7,3171.6,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185107811,1.16240348,3172.0,3171.9,8.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765185108006,1.16240348,3172.0,3171.9,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1765185108914,0.0047294,3172.3,3172.2,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765185109112,0.0047294,3172.3,3172.2,8.7330855]
["bitfinex-derivatives","ETHF0:USTF0",1765185109314,0.0047294,3172.3,3172.2,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765185109800,0.0047294,3172.3,3172.2,7.9050967]
["bitfinex-derivatives","ETHF0:USTF0",1765185110010,0.00875024,3172.3,3172.2,7.9050967]
["bitfinex-derivatives","ETHF0:USTF0",1765185110326,0.00875024,3172.3,3172.2,3.9543967]
["bitfinex-derivatives","ETHF0:USTF0",1765185110517,10.93845024,3172.3,3172.2,0.0036967]
["bitfinex-derivatives","ETHF0:USTF0",1765185110715,0.00875024,3172.3,3172.2,7.9050967]
["bitfinex-derivatives","ETHF0:USTF0",1765185117618,5.49445024,3172.3,3172.2,0.0036967]
["bitfinex-derivatives","ETHF0:USTF0",1765185118017,5.49445024,3172.3,3172.2,3.9543967]
["bitfinex-derivatives","ETHF0:USTF0",1765185118315,10.93845024,3172.3,3172.2,0.0036967]
["bitfinex-derivatives","ETHF0:USTF0",1765185121128,5.49445024,3172.3,3172.2,3.9543967]
["bitfinex-derivatives","ETHF0:USTF0",1765185121429,10.93845024,3172.3,3172.2,0.0036967]
["bitfinex-derivatives","ETHF0:USTF0",1765185121631,0.00875024,3172.3,3172.2,7.9050967]
["bitfinex-derivatives","ETHF0:USTF0",1765185121829,0.00875024,3172.3,3172.2,3.9543967]
["bitfinex-derivatives","ETHF0:USTF0",1765185121830,5.49445024,3172.3,3172.2,3.9543967]
["bitfinex-derivatives","ETHF0:USTF0",1765185125330,10.93845024,3172.3,3172.2,3.9543967]
["bitfinex-derivatives","ETHF0:USTF0",1765185125525,10.93845024,3172.3,3172.2,6.9644967]
["bitfinex-derivatives","ETHF0:USTF0",1765185125526,5.49445024,3172.3,3172.2,6.9644967]
["bitfinex-derivatives","ETHF0:USTF0",1765185125730,10.28795024,3172.3,3172.2,0.0036967]
["bitfinex-derivatives","ETHF0:USTF0",1765185125926,9.8525,3171.7,3171.6,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185126126,9.8525,3170.7,3170.6,0.82500903]
["bitfinex-derivatives","ETHF0:USTF0",1765185126332,2.774,3171.0,3170.6,13.8227551]
["bitfinex-derivatives","ETHF0:USTF0",1765185126528,2.774,3171.5,3170.9,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765185127034,2.774,3171.5,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185127427,2.774,3171.5,3170.9,0.00715477]
["bitfinex-derivatives","ETHF0:USTF0",1765185127627,12.6265,3171.0,3170.9,0.00715477]
["bitfinex-derivatives","ETHF0:USTF0",1765185127828,12.6265,3171.0,3170.9,0.84220761]
["bitfinex-derivatives","ETHF0:USTF0",1765185130031,3.2078,3171.2,3171.1,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765185130330,5.9818,3171.5,3171.1,10.61756056]
["bitfinex-derivatives","ETHF0:USTF0",1765185130535,7.833,3171.0,3170.9,0.00715477]
["bitfinex-derivatives","ETHF0:USTF0",1765185130723,12.6265,3171.0,3170.9,0.84325452]
["bitfinex-derivatives","ETHF0:USTF0",1765185132725,12.6265,3171.0,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185132726,7.5675,3171.0,3170.5,0.82500903]
["bitfinex-derivatives","ETHF0:USTF0",1765185132928,9.5413,3170.2,3170.1,0.82500903]
["bitfinex-derivatives","ETHF0:USTF0",1765185133131,9.5413,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185133436,2.8246,3170.5,3169.9,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765185133635,5.9818,3171.0,3170.5,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765185133835,4.8486,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185134037,4.8486,3170.3,3170.2,8.73112025]
["bitfinex-derivatives","ETHF0:USTF0",1765185134238,2.8246,3170.5,3170.2,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765185134436,2.82770231,3170.5,3170.2,4.69530634]
["bitfinex-derivatives","ETHF0:USTF0",1765185134829,4.8486,3170.3,3170.2,4.69530634]
["bitfinex-derivatives","ETHF0:USTF0",1765185135325,2.82770231,3170.5,3170.2,9.44340634]
["bitfinex-derivatives","ETHF0:USTF0",1765185135734,4.8486,3169.1,3169.0,4.03280903]
["bitfinex-derivatives","ETHF0:USTF0",1765185135934,4.8486,3169.1,3169.0,4.0384727]
["bitfinex-derivatives","ETHF0:USTF0",1765185136434,2.8246,3169.0,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185136633,2.8246,3169.0,3168.7,0.82987614]
["bitfinex-derivatives","ETHF0:USTF0",1765185136832,9.5413,3168.9,3168.6,3.21175952]
["bitfinex-derivatives","ETHF0:USTF0",1765185137032,9.5413,3168.7,3168.6,3.21175952]
["bitfinex-derivatives","ETHF0:USTF0",1765185137626,0.0047294,3169.1,3168.9,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765185139042,4.8486,3169.0,3168.6,3.21175952]
["bitfinex-derivatives","ETHF0:USTF0",1765185139346,0.0047294,3169.1,3168.6,7.90415952]
["bitfinex-derivatives","ETHF0:USTF0",1765185139635,4.8486,3168.7,3168.6,3.21175952]
["bitfinex-derivatives","ETHF0:USTF0",1765185139840,0.0047294,3169.1,3168.6,3.21175952]
["bitfinex-derivatives","ETHF0:USTF0",1765185140544,0.0047294,3169.1,3169.0,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765185140836,2.8246,3170.0,3169.8,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765185140837,3.2078,3169.9,3169.8,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765185141937,3.2078,3169.9,3169.8,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765185142239,3.2078,3169.9,3169.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185142637,4.8486,3169.6,3169.5,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185142842,2.8246,3169.8,3168.6,2.02105952]
["bitfinex-derivatives","ETHF0:USTF0",1765185142843,4.8486,3169.0,3168.6,0.00395952]
["bitfinex-derivatives","ETHF0:USTF0",1765185143035,2.98232,3169.8,3168.9,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765185143235,3.2078,3169.5,3168.6,0.00395952]
["bitfinex-derivatives","ETHF0:USTF0",1765185143539,9.5413,3168.7,3168.6,0.00395952]
["bitfinex-derivatives","ETHF0:USTF0",1765185144044,9.5413,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185144230,9.5413,3168.2,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185144231,9.5413,3167.8,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185144547,12.7491,3167.8,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185145239,12.7531416,3167.8,3167.3,3.21125487]
["bitfinex-derivatives","ETHF0:USTF0",1765185145442,4.8486,3167.4,3167.3,3.21125487]
["bitfinex-derivatives","ETHF0:USTF0",1765185145946,3.2118416,3167.8,3167.3,3.21125487]
["bitfinex-derivatives","ETHF0:USTF0",1765185146645,0.0040416,3167.8,3167.7,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765185147740,0.0040416,3167.8,3167.7,12.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765185148133,4.8526416,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185148340,0.0040416,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185149037,0.0040416,3167.8,3167.7,7.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765185149239,0.0040416,3167.8,3167.7,12.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765185152046,0.0040416,3167.8,3167.7,7.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765185153046,9.5453416,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185153744,0.0040416,3167.8,3167.7,12.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765185153938,9.5453416,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185155044,9.5453416,3167.8,3167.7,2.75501804]
["bitfinex-derivatives","ETHF0:USTF0",1765185155444,4.8526416,3167.8,3167.7,2.75501804]
["bitfinex-derivatives","ETHF0:USTF0",1765185155743,0.0040416,3167.8,3167.7,7.44741804]
["bitfinex-derivatives","ETHF0:USTF0",1765185156248,9.5453416,3167.8,3167.7,2.75501804]
["bitfinex-derivatives","ETHF0:USTF0",1765185157357,4.8526416,3167.8,3167.7,2.75501804]
["bitfinex-derivatives","ETHF0:USTF0",1765185157654,9.5453416,3167.8,3167.7,2.75501804]
["bitfinex-derivatives","ETHF0:USTF0",1765185158852,4.8526416,3167.8,3167.7,2.75501804]
["bitfinex-derivatives","ETHF0:USTF0",1765185159051,9.5453416,3167.8,3167.7,2.75501804]
["bitfinex-derivatives","ETHF0:USTF0",1765185161258,9.5453416,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185161556,3.2078,3168.3,3168.2,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765185161762,0.0047294,3168.5,3168.4,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765185162257,0.0047294,3168.5,3168.4,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765185162456,0.0047294,3168.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185162457,5.12444567,3168.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185163055,5.1162,3168.3,3167.8,4.03280903]
["bitfinex-derivatives","ETHF0:USTF0",1765185163251,7.8951,3168.0,3167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765185163457,2.7789,3168.0,3167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765185163653,0.00824567,3168.5,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185164360,0.00824567,3168.5,3167.8,4.03280903]
["bitfinex-derivatives","ETHF0:USTF0",1765185164561,0.00824567,3168.5,3168.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765185164756,0.00824567,3168.5,3168.4,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765185165965,0.00824567,3168.5,3168.4,10.18650903]
["bitfinex-derivatives","ETHF0:USTF0",1765185166160,6.0324,3169.5,3169.1,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765185166659,6.0324,3169.5,3169.1,12.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765185166855,6.0324,3169.5,3169.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765185167051,6.03579007,3169.5,3169.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765185167253,6.03579007,3169.5,3169.4,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765185167853,6.03579007,3169.5,3169.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765185168057,11.15199007,3169.5,3169.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765185168255,11.15199007,3169.5,3169.1,3.2125294]
["bitfinex-derivatives","ETHF0:USTF0",1765185168656,0.00339007,3169.5,3169.4,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765185169266,5.11959007,3169.5,3169.1,3.2125294]
["bitfinex-derivatives","ETHF0:USTF0",1765185169461,0.00339007,3169.5,3169.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765185169862,0.00339007,3169.5,3169.4,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765185170370,5.11959007,3169.5,3169.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765185171254,12.88809007,3169.5,3169.1,4.03921311]
["bitfinex-derivatives","ETHF0:USTF0",1765185171454,2.78229007,3169.5,3169.4,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765185171653,0.00339007,3169.5,3169.4,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765185172862,5.1162,3170.3,3170.2,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765185173068,5.1162,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185173565,12.8847,3170.0,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185173756,12.88786113,3170.0,3169.5,3.21079337]
["bitfinex-derivatives","ETHF0:USTF0",1765185175655,7.89826113,3170.0,3169.9,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765185176364,0.00316113,3170.0,3169.9,9.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765185176756,12.88786113,3170.0,3169.5,3.21079337]
["bitfinex-derivatives","ETHF0:USTF0",1765185176961,12.88786113,3170.0,3169.5,0.00299337]
["bitfinex-derivatives","ETHF0:USTF0",1765185176962,10.1058,3169.6,3169.5,0.00299337]
["bitfinex-derivatives","ETHF0:USTF0",1765185177658,10.1058,3169.2,3169.1,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185178159,2.7789,3169.5,3169.1,9.3628294]
["bitfinex-derivatives","ETHF0:USTF0",1765185178566,5.1162,3169.2,3169.1,4.63721564]
["bitfinex-derivatives","ETHF0:USTF0",1765185179170,10.1058,3169.2,3169.1,0.00811564]
["bitfinex-derivatives","ETHF0:USTF0",1765185180966,3.2078,3169.8,3169.7,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765185181163,3.2078,3169.8,3169.7,9.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765185181361,0.00316113,3170.0,3169.9,9.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765185181756,5.11936113,3170.0,3169.9,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765185182362,12.88786113,3170.0,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185183962,5.1162,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185184267,2.78206113,3170.0,3169.5,7.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765185185871,7.07516113,3170.0,3169.9,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765185186174,7.07516113,3170.0,3169.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765185186465,7.07516113,3170.0,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185187973,7.07516113,3170.0,3169.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765185188273,2.78206113,3170.0,3169.9,7.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765185188974,7.07516113,3170.0,3169.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765185189473,11.04736113,3170.0,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185189873,4.2931,3169.6,3169.5,6.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765185190171,8.2653,3169.4,3169.1,4.04112961]
["bitfinex-derivatives","ETHF0:USTF0",1765185190474,2.3876,3169.5,3169.1,11.43672961]
["bitfinex-derivatives","ETHF0:USTF0",1765185191080,2.3876,3169.5,3169.4,7.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765185191769,2.78206113,3170.0,3169.4,7.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765185193883,2.78206113,3170.0,3169.4,8.22081397]
["bitfinex-derivatives","ETHF0:USTF0",1765185194378,2.78206113,3170.0,3169.5,4.03301397]
["bitfinex-derivatives","ETHF0:USTF0",1765185194680,6.85226113,3170.0,3169.9,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765185194879,2.78206113,3170.0,3169.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1765185195473,0.00316113,3170.0,3169.9,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765185196179,0.00316113,3170.0,3169.9,10.83401397]
["bitfinex-derivatives","ETHF0:USTF0",1765185197476,2.47956113,3170.0,3169.9,10.83401397]
["bitfinex-derivatives","ETHF0:USTF0",1765185198187,6.54976113,3170.0,3169.9,10.83401397]
["bitfinex-derivatives","ETHF0:USTF0",1765185198583,2.47956113,3170.0,3169.9,10.83401397]
["bitfinex-derivatives","ETHF0:USTF0",1765185198888,0.00316113,3170.0,3169.9,10.83401397]
["bitfinex-derivatives","ETHF0:USTF0",1765185200083,0.00316113,3170.0,3169.9,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765185200282,0.00316113,3170.0,3169.9,10.83793008]
["bitfinex-derivatives","ETHF0:USTF0",1765185200490,0.00316113,3170.0,3169.9,10.83789933]
["bitfinex-derivatives","ETHF0:USTF0",1765185200790,0.00316113,3170.0,3169.9,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765185200989,0.00316113,3170.0,3169.9,10.83790248]
["bitfinex-derivatives","ETHF0:USTF0",1765185202597,0.00316113,3170.0,3169.9,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765185203197,0.00316113,3170.0,3169.9,10.83791069]
["bitfinex-derivatives","ETHF0:USTF0",1765185204287,0.00316113,3170.0,3169.9,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765185204898,0.00316113,3170.0,3169.9,11.11104495]
["bitfinex-derivatives","ETHF0:USTF0",1765185205090,13.134,3170.9,3170.0,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1765185205290,4.50163285,3171.2,3170.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765185205291,11.4862,3171.2,3170.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765185205495,8.2784,3170.6,3170.5,0.82817467]
["bitfinex-derivatives","ETHF0:USTF0",1765185205789,10.7548,3170.5,3170.4,7.43647467]
["bitfinex-derivatives","ETHF0:USTF0",1765185206100,6.55016482,3170.5,3170.4,10.8367883]
["bitfinex-derivatives","ETHF0:USTF0",1765185206798,10.75836482,3170.5,3170.4,7.4362883]
["bitfinex-derivatives","ETHF0:USTF0",1765185207094,8.2784,3170.3,3170.2,0.8279883]
["bitfinex-derivatives","ETHF0:USTF0",1765185207298,8.2784,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185207500,4.0702,3170.1,3170.0,6.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765185207702,8.2784,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185208896,8.5670157,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185217704,8.5670157,3170.1,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185217705,8.2784,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185218210,8.2784,3169.7,3169.6,6.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765185218714,2.4764,3170.0,3169.6,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765185219197,2.4764,3170.0,3169.6,11.1130329]
["bitfinex-derivatives","ETHF0:USTF0",1765185220008,2.4764,3170.0,3169.6,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765185220212,10.7548,3170.0,3169.9,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765185221413,6.5466,3170.0,3169.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1765185221911,10.7548,3170.0,3169.9,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765185222111,2.4764,3170.0,3169.9,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1765185222310,2.47996482,3170.5,3170.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1765185222605,10.79426482,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185222801,8.3143,3170.2,3170.1,3.31388648]
["bitfinex-derivatives","ETHF0:USTF0",1765185222999,8.3143,3170.2,3170.1,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765185223421,8.3143,3170.2,3169.8,4.31318648]
["bitfinex-derivatives","ETHF0:USTF0",1765185223602,6.3748,3170.0,3169.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765185224113,2.2227,3170.0,3169.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1765185224408,2.47996482,3170.5,3169.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1765185224607,8.3143,3170.4,3169.9,4.31324007]
["bitfinex-derivatives","ETHF0:USTF0",1765185224812,2.2227,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185225111,2.2227,3170.0,3169.9,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765185225306,2.2227,3170.0,3169.9,8.73024007]
["bitfinex-derivatives","ETHF0:USTF0",1765185225615,2.2227,3170.0,3169.9,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765185226011,10.537,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185226315,10.537,3170.0,3169.9,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765185226611,6.3748,3170.0,3169.9,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765185226798,2.2227,3170.0,3169.9,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765185227002,6.63206482,3170.5,3170.4,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765185227207,6.9208069,3170.5,3170.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1765185227812,11.0830069,3170.5,3170.4,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765185228114,8.3143,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185228318,4.1521,3170.4,3170.3,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765185228506,2.47996482,3170.5,3170.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1765185228702,0.00356482,3170.5,3170.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1765185230513,9.7475,3171.5,3171.4,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765185231216,2.3876,3171.5,3171.4,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765185231408,2.39103445,3171.5,3171.4,4.41249447]
["bitfinex-derivatives","ETHF0:USTF0",1765185231815,6.54313445,3171.5,3171.4,4.41249447]
["bitfinex-derivatives","ETHF0:USTF0",1765185232012,0.00343445,3171.5,3171.4,4.41249447]
["bitfinex-derivatives","ETHF0:USTF0",1765185232212,10.54043445,3171.5,3171.4,0.00269447]
["bitfinex-derivatives","ETHF0:USTF0",1765185233418,10.54043445,3171.5,3171.4,2.20759447]
["bitfinex-derivatives","ETHF0:USTF0",1765185234820,10.54043445,3171.5,3171.4,0.00269447]
["bitfinex-derivatives","ETHF0:USTF0",1765185235906,8.3143,3171.2,3171.1,3.07343328]
["bitfinex-derivatives","ETHF0:USTF0",1765185236316,2.22613445,3171.5,3171.1,7.48323328]
["bitfinex-derivatives","ETHF0:USTF0",1765185236514,6.37823445,3171.5,3171.4,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765185236718,10.54043445,3171.5,3171.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765185237019,10.54043445,3171.5,3171.4,2.20780371]
["bitfinex-derivatives","ETHF0:USTF0",1765185237430,6.37823445,3171.5,3171.4,4.41270371]
["bitfinex-derivatives","ETHF0:USTF0",1765185238320,10.54043445,3171.5,3171.4,2.20780371]
["bitfinex-derivatives","ETHF0:USTF0",1765185239010,10.54043445,3171.5,3171.4,0.00290371]
["bitfinex-derivatives","ETHF0:USTF0",1765185240119,10.54043445,3171.5,3171.4,1.59100371]
["bitfinex-derivatives","ETHF0:USTF0",1765185240421,5.69133445,3171.5,3171.4,3.17910371]
["bitfinex-derivatives","ETHF0:USTF0",1765185240620,9.05413445,3171.5,3171.4,1.59100371]
["bitfinex-derivatives","ETHF0:USTF0",1765185240815,2.22613445,3171.5,3171.4,3.17910371]
["bitfinex-derivatives","ETHF0:USTF0",1765185241215,0.00343445,3171.5,3171.4,3.17910371]
["bitfinex-derivatives","ETHF0:USTF0",1765185241415,8.94543445,3171.5,3171.4,1.59100371]
["bitfinex-derivatives","ETHF0:USTF0",1765185241616,8.94543445,3171.5,3171.4,0.00290371]
["bitfinex-derivatives","ETHF0:USTF0",1765185242621,8.94543445,3171.5,3171.4,1.59100371]
["bitfinex-derivatives","ETHF0:USTF0",1765185243623,8.94543445,3171.5,3171.4,0.00290371]
["bitfinex-derivatives","ETHF0:USTF0",1765185244421,2.114,3171.0,3169.7,1.65558499]
["bitfinex-derivatives","ETHF0:USTF0",1765185244614,5.3218,3170.0,3168.6,1.10090417]
["bitfinex-derivatives","ETHF0:USTF0",1765185244819,2.114,3169.5,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185245012,3.2078,3169.2,3169.1,6.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765185245416,8.942,3169.0,3168.9,1.10372332]
["bitfinex-derivatives","ETHF0:USTF0",1765185245721,8.942,3169.0,3168.8,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185245722,6.828,3168.9,3168.8,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185245918,6.828,3168.9,3168.8,0.00761401]
["bitfinex-derivatives","ETHF0:USTF0",1765185246318,6.828,3168.9,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185246618,3.2078,3168.9,3168.4,6.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765185246823,3.2078,3168.5,3168.4,6.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765185247416,3.2078,3168.5,3168.4,6.85625561]
["bitfinex-derivatives","ETHF0:USTF0",1765185247613,3.2078,3168.5,3168.4,12.85625561]
["bitfinex-derivatives","ETHF0:USTF0",1765185247821,3.2078,3169.0,3168.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1765185248023,3.2078,3169.0,3168.9,6.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765185250226,0.0038647,3169.2,3169.1,6.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765185250728,3.4690647,3169.2,3169.1,6.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765185250927,3.4690647,3169.2,3169.1,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1765185251230,6.8318647,3169.2,3168.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765185251431,3.2078,3169.1,3168.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765185253331,3.2078,3169.1,3169.0,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1765185254330,6.7356,3169.1,3169.0,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1765185254625,10.0207,3169.1,3168.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765185254927,9.089,3168.5,3168.4,0.00295561]
["bitfinex-derivatives","ETHF0:USTF0",1765185255431,9.089,3168.5,3168.4,1.10667893]
["bitfinex-derivatives","ETHF0:USTF0",1765185255726,6.8129,3168.2,3168.1,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185255929,10.0207,3168.2,3168.1,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185256828,10.0207,3168.2,3168.1,0.00723647]
["bitfinex-derivatives","ETHF0:USTF0",1765185257930,3.2078,3168.2,3168.1,6.66223647]
["bitfinex-derivatives","ETHF0:USTF0",1765185258229,6.7356,3168.2,3168.1,6.66223647]
["bitfinex-derivatives","ETHF0:USTF0",1765185259026,10.0207,3168.2,3168.1,3.31853647]
["bitfinex-derivatives","ETHF0:USTF0",1765185259226,10.0207,3168.2,3168.1,0.00723647]
["bitfinex-derivatives","ETHF0:USTF0",1765185262238,10.0207,3168.2,3168.1,3.31853647]
["bitfinex-derivatives","ETHF0:USTF0",1765185262822,10.0207,3168.2,3168.1,0.00723647]
["bitfinex-derivatives","ETHF0:USTF0",1765185263936,10.0207,3168.2,3168.1,3.31853647]
["bitfinex-derivatives","ETHF0:USTF0",1765185264145,6.7356,3168.2,3168.1,6.66223647]
["bitfinex-derivatives","ETHF0:USTF0",1765185264529,10.0207,3168.2,3168.1,3.31853647]
["bitfinex-derivatives","ETHF0:USTF0",1765185264726,10.0207,3168.2,3168.1,0.00723647]
["bitfinex-derivatives","ETHF0:USTF0",1765185267036,10.0207,3168.2,3168.1,3.31853647]
["bitfinex-derivatives","ETHF0:USTF0",1765185267235,10.0207,3168.2,3168.1,6.66223647]
["bitfinex-derivatives","ETHF0:USTF0",1765185267535,6.7356,3168.2,3168.1,6.66223647]
["bitfinex-derivatives","ETHF0:USTF0",1765185268035,10.0207,3168.2,3168.1,6.66223647]
["bitfinex-derivatives","ETHF0:USTF0",1765185268838,3.2078,3168.2,3168.1,6.82004647]
["bitfinex-derivatives","ETHF0:USTF0",1765185269837,6.7356,3168.2,3168.1,6.82004647]
["bitfinex-derivatives","ETHF0:USTF0",1765185270839,10.0207,3168.2,3168.1,3.47634647]
["bitfinex-derivatives","ETHF0:USTF0",1765185271344,10.0207,3168.2,3168.1,0.00723647]
["bitfinex-derivatives","ETHF0:USTF0",1765185274547,3.5278,3167.6,3167.5,6.81283]
["bitfinex-derivatives","ETHF0:USTF0",1765185275038,3.2078,3167.8,3167.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1765185275345,3.2078,3167.8,3167.7,6.65897266]
["bitfinex-derivatives","ETHF0:USTF0",1765185275848,10.0207,3167.8,3167.7,0.00397266]
["bitfinex-derivatives","ETHF0:USTF0",1765185276239,9.089,3167.5,3167.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185276943,9.40065436,3167.5,3167.4,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1765185277150,9.40065436,3167.5,3167.4,0.00698793]
["bitfinex-derivatives","ETHF0:USTF0",1765185282451,9.40065436,3167.5,3167.4,7.03218793]
["bitfinex-derivatives","ETHF0:USTF0",1765185282452,7.33875436,3167.5,3167.4,7.03218793]
["bitfinex-derivatives","ETHF0:USTF0",1765185282653,7.33875436,3167.5,3167.4,0.00698793]
["bitfinex-derivatives","ETHF0:USTF0",1765185282654,9.1056,3167.5,3167.4,0.00698793]
["bitfinex-derivatives","ETHF0:USTF0",1765185283353,9.41720028,3167.5,3167.4,0.00698793]
["bitfinex-derivatives","ETHF0:USTF0",1765185286863,7.0407,3166.8,3166.7,0.82377606]
["bitfinex-derivatives","ETHF0:USTF0",1765185287058,7.0407,3166.8,3166.3,1.64604858]
["bitfinex-derivatives","ETHF0:USTF0",1765185287059,7.0407,3166.7,3166.6,0.82377606]
["bitfinex-derivatives","ETHF0:USTF0",1765185287258,7.0407,3166.7,3166.4,1.10581404]
["bitfinex-derivatives","ETHF0:USTF0",1765185287259,7.0407,3166.5,3166.4,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765185287462,7.0407,3166.5,3166.4,7.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765185287658,3.5414,3166.5,3166.4,7.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765185287859,0.00227129,3166.5,3166.4,7.24509485]
["bitfinex-derivatives","ETHF0:USTF0",1765185288060,3.54367129,3166.5,3166.4,7.24509485]
["bitfinex-derivatives","ETHF0:USTF0",1765185288454,7.04297129,3166.5,3166.4,7.24509485]
["bitfinex-derivatives","ETHF0:USTF0",1765185288665,3.54367129,3166.5,3166.4,7.24509485]
["bitfinex-derivatives","ETHF0:USTF0",1765185289056,0.00227129,3166.5,3166.4,7.24509485]
["bitfinex-derivatives","ETHF0:USTF0",1765185289263,9.12147129,3166.5,3166.4,3.53119485]
["bitfinex-derivatives","ETHF0:USTF0",1765185289467,3.54367129,3166.5,3166.4,7.24509485]
["bitfinex-derivatives","ETHF0:USTF0",1765185289967,0.00227129,3166.5,3166.4,7.24509485]
["bitfinex-derivatives","ETHF0:USTF0",1765185290262,3.54367129,3166.5,3166.4,7.24509485]
["bitfinex-derivatives","ETHF0:USTF0",1765185290961,7.04297129,3166.5,3166.4,7.24509485]
["bitfinex-derivatives","ETHF0:USTF0",1765185291566,0.00227129,3166.5,3166.4,7.24509485]
["bitfinex-derivatives","ETHF0:USTF0",1765185292566,3.54367129,3166.5,3166.4,7.24509485]
["bitfinex-derivatives","ETHF0:USTF0",1765185292864,9.12147129,3166.5,3166.4,0.00249485]
["bitfinex-derivatives","ETHF0:USTF0",1765185298473,9.12147129,3166.5,3166.4,3.53119485]
["bitfinex-derivatives","ETHF0:USTF0",1765185298676,9.12147129,3166.5,3166.4,0.00249485]
["bitfinex-derivatives","ETHF0:USTF0",1765185300863,9.43090894,3166.5,3166.4,0.00249485]
["bitfinex-derivatives","ETHF0:USTF0",1765185301063,6.2653,3165.4,3165.3,0.82377606]
["bitfinex-derivatives","ETHF0:USTF0",1765185301265,3.0878,3165.4,3165.3,7.24197606]
["bitfinex-derivatives","ETHF0:USTF0",1765185301471,3.2078,3165.6,3165.5,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765185301672,6.2653,3165.4,3165.3,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1765185301970,3.0878,3165.5,3165.4,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765185302178,0.00473701,3165.7,3165.6,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765185302472,6.27003701,3165.7,3165.6,3.30843]
["bitfinex-derivatives","ETHF0:USTF0",1765185302677,9.47783701,3165.7,3165.6,6.57613]
["bitfinex-derivatives","ETHF0:USTF0",1765185302978,8.179,3165.5,3165.4,3.1535423]
["bitfinex-derivatives","ETHF0:USTF0",1765185303166,8.179,3165.5,3165.4,0.0030423]
["bitfinex-derivatives","ETHF0:USTF0",1765185303570,3.0878,3165.5,3165.4,6.4212423]
["bitfinex-derivatives","ETHF0:USTF0",1765185304171,6.30033701,3165.7,3165.6,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765185304471,6.2653,3165.5,3165.4,3.1535423]
["bitfinex-derivatives","ETHF0:USTF0",1765185304670,8.179,3165.5,3165.4,0.0030423]
["bitfinex-derivatives","ETHF0:USTF0",1765185304870,8.179,3165.5,3165.4,3.1535423]
["bitfinex-derivatives","ETHF0:USTF0",1765185305168,8.179,3165.5,3165.4,6.4212423]
["bitfinex-derivatives","ETHF0:USTF0",1765185305365,8.179,3165.5,3165.4,0.0030423]
["bitfinex-derivatives","ETHF0:USTF0",1765185308372,6.2653,3164.8,3164.6,0.82377606]
["bitfinex-derivatives","ETHF0:USTF0",1765185308573,8.179,3164.5,3164.3,0.82377606]
["bitfinex-derivatives","ETHF0:USTF0",1765185308766,6.2653,3164.0,3163.9,3.97427606]
["bitfinex-derivatives","ETHF0:USTF0",1765185308969,1.9137,3164.5,3163.9,7.24197606]
["bitfinex-derivatives","ETHF0:USTF0",1765185309161,3.0878,3164.1,3164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765185309369,3.09078371,3164.1,3164.0,40.80235527]
["bitfinex-derivatives","ETHF0:USTF0",1765185309674,3.09078371,3164.1,3164.0,6.42055527]
["bitfinex-derivatives","ETHF0:USTF0",1765185310173,6.26828371,3164.1,3164.0,0.00235527]
["bitfinex-derivatives","ETHF0:USTF0",1765185310371,6.26828371,3164.1,3164.0,3.15285527]
["bitfinex-derivatives","ETHF0:USTF0",1765185310677,6.26828371,3164.1,3164.0,0.00235527]
["bitfinex-derivatives","ETHF0:USTF0",1765185311272,6.2653,3163.6,3163.5,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765185311475,6.27003701,3163.9,3163.8,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765185311671,0.00473701,3163.9,3163.8,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765185311977,3.09253701,3163.9,3163.8,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1765185312175,6.13453701,3163.9,3163.8,3.15374801]
["bitfinex-derivatives","ETHF0:USTF0",1765185312577,6.13453701,3163.9,3163.8,0.00324801]
["bitfinex-derivatives","ETHF0:USTF0",1765185312767,3.09253701,3163.9,3163.8,6.42634801]
["bitfinex-derivatives","ETHF0:USTF0",1765185312974,0.00473701,3163.9,3163.8,6.42634801]
["bitfinex-derivatives","ETHF0:USTF0",1765185313278,0.00473701,3163.9,3163.8,6.58436801]
["bitfinex-derivatives","ETHF0:USTF0",1765185313279,3.03723701,3163.9,3163.8,6.58436801]
["bitfinex-derivatives","ETHF0:USTF0",1765185313466,0.00473701,3163.9,3163.8,6.58436801]
["bitfinex-derivatives","ETHF0:USTF0",1765185314481,6.07923701,3163.9,3163.8,0.16126801]
["bitfinex-derivatives","ETHF0:USTF0",1765185314681,6.07923701,3163.9,3163.8,3.45416801]
["bitfinex-derivatives","ETHF0:USTF0",1765185314883,0.00473701,3163.9,3163.8,6.58436801]
["bitfinex-derivatives","ETHF0:USTF0",1765185315881,6.07923701,3163.9,3163.8,0.00324801]
["bitfinex-derivatives","ETHF0:USTF0",1765185316275,6.07923701,3163.9,3162.7,0.82377606]
["bitfinex-derivatives","ETHF0:USTF0",1765185316474,3.2078,3163.3,3162.6,2.28867298]
["bitfinex-derivatives","ETHF0:USTF0",1765185316673,3.2078,3163.3,3162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765185317378,3.0325,3163.4,3163.3,6.58114]
["bitfinex-derivatives","ETHF0:USTF0",1765185317578,6.0745,3163.4,3163.3,3.45094]
["bitfinex-derivatives","ETHF0:USTF0",1765185317777,6.2403,3163.7,3163.6,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765185318380,9.2823,3163.7,3163.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765185318576,6.0745,3163.4,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185318884,6.0745,3162.9,3162.8,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1765185320278,6.2403,3163.2,3163.1,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765185320483,6.2403,3163.2,3163.1,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765185320681,6.0745,3163.0,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765185320982,3.2078,3163.2,3163.1,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765185321279,7.9777,3163.0,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765185321478,6.0745,3162.9,3162.8,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1765185323276,6.0745,3162.9,3162.8,3.2956801]
["bitfinex-derivatives","ETHF0:USTF0",1765185323678,3.0325,3162.9,3162.8,6.5839501]
["bitfinex-derivatives","ETHF0:USTF0",1765185323879,6.2403,3163.2,3163.1,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765185324381,6.2403,3163.2,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765185324382,3.0325,3163.1,3163.0,3.45096]
["bitfinex-derivatives","ETHF0:USTF0",1765185324678,3.0325,3163.1,3163.0,6.58116]
["bitfinex-derivatives","ETHF0:USTF0",1765185324877,6.0745,3163.1,3163.0,3.45096]
["bitfinex-derivatives","ETHF0:USTF0",1765185325183,6.2403,3163.2,3163.1,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765185325384,3.2078,3163.2,3163.1,6.58115]
["bitfinex-derivatives","ETHF0:USTF0",1765185325583,3.2078,3163.7,3163.6,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765185325783,3.21078371,3164.1,3163.8,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765185325987,6.07923701,3163.9,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765185326287,0.00473701,3163.9,3163.8,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765185326481,3.03723701,3163.9,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765185326680,3.03723701,3163.9,3163.8,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765185326876,6.07923701,3163.9,3163.8,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765185327084,6.0745,3163.8,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765185327282,6.0745,3163.8,3163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765185327481,6.0745,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185327779,5.111,3162.5,3162.0,3.45101]
["bitfinex-derivatives","ETHF0:USTF0",1765185327987,3.2078,3162.5,3162.0,4.01221]
["bitfinex-derivatives","ETHF0:USTF0",1765185328181,3.2078,3162.5,3162.4,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765185328386,3.2078,3162.5,3162.4,6.42568389]
["bitfinex-derivatives","ETHF0:USTF0",1765185328588,6.2403,3162.5,3162.4,6.42568389]
["bitfinex-derivatives","ETHF0:USTF0",1765185328983,6.2403,3162.5,3162.4,3.29548389]
["bitfinex-derivatives","ETHF0:USTF0",1765185329178,9.2823,3162.5,3162.4,0.00258389]
["bitfinex-derivatives","ETHF0:USTF0",1765185329486,11.1855,3162.5,3162.4,0.00258389]
["bitfinex-derivatives","ETHF0:USTF0",1765185330487,3.2078,3162.5,3162.4,6.42568389]
["bitfinex-derivatives","ETHF0:USTF0",1765185330876,6.2403,3162.5,3162.4,3.29548389]
["bitfinex-derivatives","ETHF0:USTF0",1765185331077,3.2078,3162.5,3162.4,6.42568389]
["bitfinex-derivatives","ETHF0:USTF0",1765185331484,1.9032,3163.0,3162.4,6.42568389]
["bitfinex-derivatives","ETHF0:USTF0",1765185332186,1.9032,3163.0,3162.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765185332187,6.2403,3162.7,3162.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765185332386,3.0325,3162.5,3162.4,0.00258389]
["bitfinex-derivatives","ETHF0:USTF0",1765185332883,3.2078,3162.7,3162.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765185333085,3.2078,3162.7,3162.6,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765185334779,6.0745,3162.6,3162.4,0.00258389]
["bitfinex-derivatives","ETHF0:USTF0",1765185334987,3.2078,3162.7,3162.4,0.00258389]
["bitfinex-derivatives","ETHF0:USTF0",1765185334988,3.0325,3162.5,3162.4,3.29548389]
["bitfinex-derivatives","ETHF0:USTF0",1765185335287,6.0745,3162.5,3162.4,0.00258389]
["bitfinex-derivatives","ETHF0:USTF0",1765185335592,7.9777,3162.5,3162.4,0.00258389]
["bitfinex-derivatives","ETHF0:USTF0",1765185337793,7.9777,3162.5,3162.4,3.45357389]
["bitfinex-derivatives","ETHF0:USTF0",1765185337984,6.2403,3162.7,3162.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765185338185,6.2403,3162.7,3162.6,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765185338487,9.2823,3162.7,3162.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765185338991,3.2078,3162.7,3162.6,6.58118]
["bitfinex-derivatives","ETHF0:USTF0",1765185339788,9.2823,3162.7,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765185339990,9.2823,3162.7,3162.6,3.45098]
["bitfinex-derivatives","ETHF0:USTF0",1765185340184,9.2823,3162.7,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765185341194,6.2403,3162.7,3162.6,6.58118]
["bitfinex-derivatives","ETHF0:USTF0",1765185341396,3.2078,3162.7,3162.6,6.58118]
["bitfinex-derivatives","ETHF0:USTF0",1765185341895,9.2823,3162.7,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765185342997,9.2823,3162.7,3162.6,3.34708]
["bitfinex-derivatives","ETHF0:USTF0",1765185343391,3.2078,3162.7,3162.6,6.27128]
["bitfinex-derivatives","ETHF0:USTF0",1765185343692,3.2078,3162.7,3162.6,7.09505606]
["bitfinex-derivatives","ETHF0:USTF0",1765185344991,9.2912,3162.7,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765185345893,9.60111679,3162.7,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765185346196,9.2912,3162.7,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765185348293,7.6673,3162.5,3162.4,0.00258389]
["bitfinex-derivatives","ETHF0:USTF0",1765185348795,7.6673,3162.5,3162.0,1.26392404]
["bitfinex-derivatives","ETHF0:USTF0",1765185348796,6.0834,3162.2,3162.1,0.70059396]
["bitfinex-derivatives","ETHF0:USTF0",1765185349002,6.0834,3162.1,3162.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765185350003,6.0834,3162.1,3162.0,0.16168843]
["bitfinex-derivatives","ETHF0:USTF0",1765185350706,6.0834,3162.1,3162.0,0.00357843]
["bitfinex-derivatives","ETHF0:USTF0",1765185350906,6.0834,3161.4,3161.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765185351798,6.08673013,3161.4,3161.3,0.16064757]
["bitfinex-derivatives","ETHF0:USTF0",1765185352196,4.7522,3161.0,3160.8,1.10581404]
["bitfinex-derivatives","ETHF0:USTF0",1765185352400,2.9151,3160.8,3160.7,6.27137]
["bitfinex-derivatives","ETHF0:USTF0",1765185352598,3.2078,3161.3,3160.9,6.27136]
["bitfinex-derivatives","ETHF0:USTF0",1765185352793,2.9151,3161.3,3161.2,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765185352997,0.00333013,3161.4,3161.3,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765185353208,2.91843013,3161.4,3161.3,6.11635661]
["bitfinex-derivatives","ETHF0:USTF0",1765185353408,6.08673013,3161.4,3161.3,0.16129661]
["bitfinex-derivatives","ETHF0:USTF0",1765185355904,6.08673013,3161.4,3161.3,3.35029661]
["bitfinex-derivatives","ETHF0:USTF0",1765185356406,2.91843013,3161.4,3161.3,6.27449661]
["bitfinex-derivatives","ETHF0:USTF0",1765185356903,0.00333013,3161.4,3161.3,6.27449661]
["bitfinex-derivatives","ETHF0:USTF0",1765185357305,0.00333013,3161.4,3161.3,7.38031065]
["bitfinex-derivatives","ETHF0:USTF0",1765185358198,3.2078,3162.1,3162.0,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765185358700,9.2912,3162.1,3162.0,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1765185359195,2.9151,3162.0,3161.9,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765185359401,2.9151,3162.0,3161.9,3.34711]
["bitfinex-derivatives","ETHF0:USTF0",1765185359907,7.2175,3162.0,3161.9,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765185360298,5.5731,3162.0,3161.9,2.67621]
["bitfinex-derivatives","ETHF0:USTF0",1765185360499,5.97765676,3162.1,3162.0,5.2839]
["bitfinex-derivatives","ETHF0:USTF0",1765185360696,7.0698,3162.0,3161.9,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765185361101,3.21025676,3162.1,3162.0,6.99721]
["bitfinex-derivatives","ETHF0:USTF0",1765185361598,3.21025676,3162.1,3162.0,5.44201]
["bitfinex-derivatives","ETHF0:USTF0",1765185361800,3.21025676,3162.1,3162.0,6.99721]
["bitfinex-derivatives","ETHF0:USTF0",1765185361801,0.00245676,3162.1,3162.0,6.99721]
["bitfinex-derivatives","ETHF0:USTF0",1765185362002,0.00245676,3162.1,3162.0,10.20501]
["bitfinex-derivatives","ETHF0:USTF0",1765185362399,0.00245676,3162.1,3162.0,11.31641962]
["bitfinex-derivatives","ETHF0:USTF0",1765185362704,0.00245676,3162.1,3162.0,11.85105858]
["bitfinex-derivatives","ETHF0:USTF0",1765185363299,0.00245676,3162.1,3162.0,10.29585858]
["bitfinex-derivatives","ETHF0:USTF0",1765185363502,5.42785676,3162.1,3162.0,2.67621]
["bitfinex-derivatives","ETHF0:USTF0",1765185363705,5.42785676,3162.1,3162.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765185366009,0.00245676,3162.1,3162.0,6.99721]
["bitfinex-derivatives","ETHF0:USTF0",1765185366411,2.76985676,3162.1,3162.0,5.44201]
["bitfinex-derivatives","ETHF0:USTF0",1765185366613,2.76985676,3162.1,3162.0,43.47621]
["bitfinex-derivatives","ETHF0:USTF0",1765185366913,5.42785676,3162.1,3162.0,43.47621]
["bitfinex-derivatives","ETHF0:USTF0",1765185367108,5.42785676,3162.1,3162.0,40.95811]
["bitfinex-derivatives","ETHF0:USTF0",1765185367315,2.76985676,3162.1,3162.0,40.95811]
["bitfinex-derivatives","ETHF0:USTF0",1765185367500,0.00245676,3162.1,3162.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765185367811,2.76985676,3162.1,3162.0,2.67621]
["bitfinex-derivatives","ETHF0:USTF0",1765185368512,0.00245676,3162.1,3162.0,5.44201]
["bitfinex-derivatives","ETHF0:USTF0",1765185368915,0.00245676,3162.1,3162.0,6.99721]
["bitfinex-derivatives","ETHF0:USTF0",1765185370018,0.00245676,3162.1,3162.0,5.44201]
["bitfinex-derivatives","ETHF0:USTF0",1765185370426,0.00245676,3162.1,3162.0,8.10814599]
["bitfinex-derivatives","ETHF0:USTF0",1765185371110,0.00245676,3162.1,3162.0,48.90814599]
["bitfinex-derivatives","ETHF0:USTF0",1765185371516,0.00245676,3162.1,3162.0,60.70821]
["bitfinex-derivatives","ETHF0:USTF0",1765185371717,3.2078,3162.6,3162.5,5.44198]
["bitfinex-derivatives","ETHF0:USTF0",1765185372521,3.2078,3162.6,3162.5,6.66578]
["bitfinex-derivatives","ETHF0:USTF0",1765185372713,3.21075762,3162.6,3162.5,6.66578]
["bitfinex-derivatives","ETHF0:USTF0",1765185373418,0.00295762,3162.6,3162.5,6.66578]
["bitfinex-derivatives","ETHF0:USTF0",1765185373621,0.00295762,3162.6,3162.5,7.77597677]
["bitfinex-derivatives","ETHF0:USTF0",1765185373812,0.00295762,3162.6,3162.5,9.87358]
["bitfinex-derivatives","ETHF0:USTF0",1765185374112,5.8804,3163.8,3163.7,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1765185374312,8.4096,3163.8,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765185374908,8.41371212,3163.8,3163.7,0.00393701]
["bitfinex-derivatives","ETHF0:USTF0",1765185375112,6.6506,3163.5,3163.4,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185375508,6.6506,3163.5,3163.4,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765185375907,6.96005509,3163.5,3163.4,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765185376113,6.96005509,3163.5,3163.4,0.00289586]
["bitfinex-derivatives","ETHF0:USTF0",1765185379012,6.6506,3163.5,3163.4,0.00289586]
["bitfinex-derivatives","ETHF0:USTF0",1765185379914,6.95994026,3163.5,3163.4,0.00289586]
["bitfinex-derivatives","ETHF0:USTF0",1765185381524,2.6726,3162.3,3162.2,4.00414136]
["bitfinex-derivatives","ETHF0:USTF0",1765185381719,2.6726,3162.3,3162.2,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765185382022,3.2078,3162.7,3162.2,46.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765185382525,5.8804,3162.7,3162.6,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765185382727,8.4096,3162.7,3162.6,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765185383121,3.2078,3162.7,3162.6,5.65378]
["bitfinex-derivatives","ETHF0:USTF0",1765185383324,5.8804,3163.1,3163.0,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765185383727,3.2078,3163.1,3163.0,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765185384024,8.4096,3163.1,3163.0,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765185384422,6.6506,3163.0,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765185384725,5.2018,3162.6,3162.5,3.84604136]
["bitfinex-derivatives","ETHF0:USTF0",1765185385028,5.2018,3162.3,3162.2,40.96140589]
["bitfinex-derivatives","ETHF0:USTF0",1765185385221,3.06514855,3162.7,3162.6,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765185385525,2.6726,3162.9,3162.8,5.65377]
["bitfinex-derivatives","ETHF0:USTF0",1765185385732,8.4096,3163.1,3163.0,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765185386426,3.2078,3163.1,3163.0,7.17186]
["bitfinex-derivatives","ETHF0:USTF0",1765185386626,3.2078,3163.1,3163.0,5.65376]
["bitfinex-derivatives","ETHF0:USTF0",1765185387328,8.4096,3163.1,3163.0,2.89496]
["bitfinex-derivatives","ETHF0:USTF0",1765185387724,8.4096,3163.1,3163.0,5.65376]
["bitfinex-derivatives","ETHF0:USTF0",1765185388029,8.4096,3163.1,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765185388230,8.4096,3163.1,3163.0,2.89496]
["bitfinex-derivatives","ETHF0:USTF0",1765185388914,3.2078,3163.2,3163.1,5.65375]
["bitfinex-derivatives","ETHF0:USTF0",1765185389318,1.6444,3164.0,3163.5,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765185389319,3.2078,3163.6,3163.5,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765185389824,3.2078,3163.6,3163.5,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765185390420,5.8804,3163.6,3163.5,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765185390928,3.2078,3163.6,3163.5,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765185391130,3.2078,3163.6,3163.5,5.65373]
["bitfinex-derivatives","ETHF0:USTF0",1765185391817,3.2078,3163.6,3163.5,6.90913]
["bitfinex-derivatives","ETHF0:USTF0",1765185392329,3.2078,3163.6,3163.5,5.65373]
["bitfinex-derivatives","ETHF0:USTF0",1765185393327,5.8804,3163.6,3163.5,5.65373]
["bitfinex-derivatives","ETHF0:USTF0",1765185393529,3.2078,3163.6,3163.5,5.65373]
["bitfinex-derivatives","ETHF0:USTF0",1765185393733,3.2078,3163.6,3163.5,6.90913]
["bitfinex-derivatives","ETHF0:USTF0",1765185393928,8.4096,3163.6,3163.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765185394334,3.21254481,3164.1,3163.7,5.65372]
["bitfinex-derivatives","ETHF0:USTF0",1765185394627,5.20591212,3163.8,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765185396129,0.00411212,3163.8,3163.7,5.65372]
["bitfinex-derivatives","ETHF0:USTF0",1765185396341,5.20591212,3163.8,3163.7,5.65372]
["bitfinex-derivatives","ETHF0:USTF0",1765185396526,5.20591212,3163.8,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765185398033,5.2018,3163.2,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765185398430,2.6726,3162.9,3162.8,6.76291136]
["bitfinex-derivatives","ETHF0:USTF0",1765185398931,2.6726,3162.9,3162.8,47.56291136]
["bitfinex-derivatives","ETHF0:USTF0",1765185399434,2.6726,3162.9,3162.8,46.45377]
["bitfinex-derivatives","ETHF0:USTF0",1765185400635,8.4096,3162.9,3162.8,43.69497]
["bitfinex-derivatives","ETHF0:USTF0",1765185401936,5.8804,3162.9,3162.8,43.69497]
["bitfinex-derivatives","ETHF0:USTF0",1765185402123,8.4096,3162.9,3162.8,43.69497]
["bitfinex-derivatives","ETHF0:USTF0",1765185402629,5.8804,3162.9,3162.8,43.69497]
["bitfinex-derivatives","ETHF0:USTF0",1765185405135,8.3524,3162.9,3162.8,40.95807]
["bitfinex-derivatives","ETHF0:USTF0",1765185405337,8.3524,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765185405938,8.66252925,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765185406933,8.66249899,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765185407540,2.4731,3162.3,3162.2,4.99480589]
["bitfinex-derivatives","ETHF0:USTF0",1765185408229,4.9451,3162.3,3162.2,0.16140589]
["bitfinex-derivatives","ETHF0:USTF0",1765185410043,4.9451,3162.3,3162.2,0.00330589]
["bitfinex-derivatives","ETHF0:USTF0",1765185410943,5.25498179,3162.3,3162.2,0.00330589]
["bitfinex-derivatives","ETHF0:USTF0",1765185411839,4.9451,3161.7,3161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765185412036,4.9451,3161.6,3161.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765185413143,4.9451,3161.6,3161.5,0.16186787]
["bitfinex-derivatives","ETHF0:USTF0",1765185413538,4.9451,3161.6,3161.5,2.56346787]
["bitfinex-derivatives","ETHF0:USTF0",1765185413734,4.9451,3161.6,3161.5,4.99526787]
["bitfinex-derivatives","ETHF0:USTF0",1765185414443,4.9451,3161.6,3161.5,2.56346787]
["bitfinex-derivatives","ETHF0:USTF0",1765185414642,4.9451,3161.6,3161.5,4.99526787]
["bitfinex-derivatives","ETHF0:USTF0",1765185415141,3.2078,3161.7,3161.5,4.99526787]
["bitfinex-derivatives","ETHF0:USTF0",1765185415343,2.88625136,3161.7,3161.6,4.99153]
["bitfinex-derivatives","ETHF0:USTF0",1765185418647,0.00474481,3161.9,3161.8,4.99152]
["bitfinex-derivatives","ETHF0:USTF0",1765185419146,0.00474481,3161.9,3161.8,45.79152]
["bitfinex-derivatives","ETHF0:USTF0",1765185420852,3.2078,3162.5,3162.4,2.30039]
["bitfinex-derivatives","ETHF0:USTF0",1765185421044,3.2078,3162.9,3162.8,4.47257]
["bitfinex-derivatives","ETHF0:USTF0",1765185421244,3.2078,3162.9,3162.1,3.00227732]
["bitfinex-derivatives","ETHF0:USTF0",1765185421245,4.4259,3162.2,3162.1,3.00227732]
["bitfinex-derivatives","ETHF0:USTF0",1765185421447,4.4259,3162.2,3162.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765185421749,4.4259,3162.2,3162.1,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765185422051,2.2289,3162.2,3162.1,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765185422447,4.4259,3162.2,3162.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765185422642,4.4259,3162.2,3162.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765185424647,4.4259,3161.6,3161.5,0.16186787]
["bitfinex-derivatives","ETHF0:USTF0",1765185424954,7.6337,3161.6,3161.5,0.16186787]
["bitfinex-derivatives","ETHF0:USTF0",1765185425151,4.4259,3161.6,3161.5,2.33406787]
["bitfinex-derivatives","ETHF0:USTF0",1765185425653,7.6337,3161.6,3161.5,2.33406787]
["bitfinex-derivatives","ETHF0:USTF0",1765185425854,7.6337,3161.6,3161.5,4.47636787]
["bitfinex-derivatives","ETHF0:USTF0",1765185426050,7.6337,3161.6,3161.5,0.16186787]
["bitfinex-derivatives","ETHF0:USTF0",1765185426257,7.6337,3161.6,3161.5,2.33406787]
["bitfinex-derivatives","ETHF0:USTF0",1765185426950,7.6337,3161.6,3161.5,0.16186787]
["bitfinex-derivatives","ETHF0:USTF0",1765185427351,7.6337,3161.6,3161.5,4.47636787]
["bitfinex-derivatives","ETHF0:USTF0",1765185427552,3.2078,3161.6,3161.5,4.47636787]
["bitfinex-derivatives","ETHF0:USTF0",1765185427853,7.6337,3161.6,3161.5,0.16186787]
["bitfinex-derivatives","ETHF0:USTF0",1765185428357,7.6337,3161.6,3161.5,2.33406787]
["bitfinex-derivatives","ETHF0:USTF0",1765185428559,7.6337,3161.6,3161.5,0.16186787]
["bitfinex-derivatives","ETHF0:USTF0",1765185428759,4.4259,3161.3,3161.2,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185429853,4.42899413,3161.3,3161.2,0.00722525]
["bitfinex-derivatives","ETHF0:USTF0",1765185430751,4.42899413,3161.3,3161.2,0.16537525]
["bitfinex-derivatives","ETHF0:USTF0",1765185431746,4.42899413,3161.3,3161.2,4.47987525]
["bitfinex-derivatives","ETHF0:USTF0",1765185432059,4.42899413,3161.3,3161.2,2.33757525]
["bitfinex-derivatives","ETHF0:USTF0",1765185432757,4.42899413,3161.3,3161.2,0.16537525]
["bitfinex-derivatives","ETHF0:USTF0",1765185434055,4.42899413,3161.3,3161.2,2.25667525]
["bitfinex-derivatives","ETHF0:USTF0",1765185434254,4.42899413,3161.3,3161.2,0.16537525]
["bitfinex-derivatives","ETHF0:USTF0",1765185435157,4.1963,3160.9,3160.8,3.07954732]
["bitfinex-derivatives","ETHF0:USTF0",1765185435456,5.3258,3161.1,3161.0,4.34676]
["bitfinex-derivatives","ETHF0:USTF0",1765185435851,7.4041,3161.1,3161.0,4.34676]
["bitfinex-derivatives","ETHF0:USTF0",1765185436055,7.4041,3161.1,3161.0,2.24946]
["bitfinex-derivatives","ETHF0:USTF0",1765185436348,7.4041,3161.1,3161.0,0.16221116]
["bitfinex-derivatives","ETHF0:USTF0",1765185436557,7.4041,3161.1,3161.0,2.25351116]
["bitfinex-derivatives","ETHF0:USTF0",1765185436757,3.2078,3161.1,3161.0,4.35081116]
["bitfinex-derivatives","ETHF0:USTF0",1765185437061,3.2078,3161.1,3161.0,5.38871116]
["bitfinex-derivatives","ETHF0:USTF0",1765185437362,5.3258,3161.1,3161.0,4.35081116]
["bitfinex-derivatives","ETHF0:USTF0",1765185437563,7.4041,3161.1,3161.0,2.25351116]
["bitfinex-derivatives","ETHF0:USTF0",1765185437862,3.2078,3161.1,3161.0,4.35081116]
["bitfinex-derivatives","ETHF0:USTF0",1765185438263,5.3258,3161.1,3161.0,4.35081116]
["bitfinex-derivatives","ETHF0:USTF0",1765185438472,7.4041,3161.1,3161.0,4.35081116]
["bitfinex-derivatives","ETHF0:USTF0",1765185438659,3.2078,3161.1,3161.0,4.35081116]
["bitfinex-derivatives","ETHF0:USTF0",1765185439564,5.3258,3161.1,3161.0,4.35081116]
["bitfinex-derivatives","ETHF0:USTF0",1765185439762,0.00309413,3161.3,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765185439959,4.19939413,3161.3,3161.2,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1765185440160,2.12109413,3161.3,3161.2,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1765185440464,4.19939413,3161.3,3161.2,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1765185440658,0.00309413,3161.3,3161.2,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1765185440864,0.00309413,3161.3,3161.2,5.45761398]
["bitfinex-derivatives","ETHF0:USTF0",1765185441665,3.2078,3161.7,3161.6,4.34673]
["bitfinex-derivatives","ETHF0:USTF0",1765185442164,7.4041,3161.7,3161.6,4.34673]
["bitfinex-derivatives","ETHF0:USTF0",1765185442354,7.4041,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765185442754,7.40729775,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765185445565,0.00319775,3161.7,3161.6,4.34673]
["bitfinex-derivatives","ETHF0:USTF0",1765185445863,4.19949775,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765185446060,4.19949775,3161.7,3161.6,40.95813]
["bitfinex-derivatives","ETHF0:USTF0",1765185446566,7.40729775,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765185446769,4.1963,3161.1,3161.0,0.16221116]
["bitfinex-derivatives","ETHF0:USTF0",1765185448565,2.0783,3160.6,3160.3,0.83202783]
["bitfinex-derivatives","ETHF0:USTF0",1765185448872,4.1963,3160.3,3160.2,0.83202783]
["bitfinex-derivatives","ETHF0:USTF0",1765185449065,4.1963,3160.3,3160.2,41.63202783]
["bitfinex-derivatives","ETHF0:USTF0",1765185449462,4.1963,3160.3,3160.2,0.83202783]
["bitfinex-derivatives","ETHF0:USTF0",1765185449666,4.1963,3160.3,3160.2,5.02396151]
["bitfinex-derivatives","ETHF0:USTF0",1765185450167,3.2078,3160.5,3160.4,4.34679]
["bitfinex-derivatives","ETHF0:USTF0",1765185451472,3.2078,3161.4,3161.3,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1765185451670,3.2078,3161.4,3161.3,5.1793609]
["bitfinex-derivatives","ETHF0:USTF0",1765185451970,3.2078,3161.4,3161.3,46.2569012]
["bitfinex-derivatives","ETHF0:USTF0",1765185452270,5.3258,3161.4,3161.3,45.14674]
["bitfinex-derivatives","ETHF0:USTF0",1765185452461,3.2078,3161.4,3161.3,45.14674]
["bitfinex-derivatives","ETHF0:USTF0",1765185453067,7.4041,3161.4,3161.3,43.04944]
["bitfinex-derivatives","ETHF0:USTF0",1765185453370,7.4041,3161.4,3161.3,41.79069063]
["bitfinex-derivatives","ETHF0:USTF0",1765185455367,5.3258,3161.4,3161.3,0.99069063]
["bitfinex-derivatives","ETHF0:USTF0",1765185455664,7.4041,3161.4,3161.3,3.08199063]
["bitfinex-derivatives","ETHF0:USTF0",1765185455865,7.4041,3161.4,3161.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765185457170,3.2078,3161.4,3161.3,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1765185457363,5.3258,3161.4,3161.3,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1765185457770,7.4041,3161.4,3161.3,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1765185457968,7.4041,3161.4,3161.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765185460468,7.4041,3161.4,3161.2,0.83255063]
["bitfinex-derivatives","ETHF0:USTF0",1765185460665,4.1963,3161.1,3161.0,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185461062,4.5066301,3161.1,3161.0,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185461463,4.1963,3160.3,3160.2,0.83732605]
["bitfinex-derivatives","ETHF0:USTF0",1765185461675,4.1963,3159.7,3159.6,2.24953]
["bitfinex-derivatives","ETHF0:USTF0",1765185461974,4.1963,3159.7,3159.6,45.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765185462175,4.1963,3159.7,3159.6,1.2683912]
["bitfinex-derivatives","ETHF0:USTF0",1765185462471,3.2078,3159.9,3159.4,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765185462472,2.0701,3159.5,3159.4,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765185462672,3.2078,3159.9,3159.4,45.12166306]
["bitfinex-derivatives","ETHF0:USTF0",1765185463173,2.0701,3159.5,3159.4,45.12166306]
["bitfinex-derivatives","ETHF0:USTF0",1765185463374,2.0701,3159.5,3159.4,45.27990306]
["bitfinex-derivatives","ETHF0:USTF0",1765185463569,5.2779,3159.9,3159.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765185463769,7.4424,3159.9,3159.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765185463976,4.2346,3159.8,3159.7,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1765185464179,2.0701,3159.8,3159.7,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1765185464370,2.0701,3159.8,3159.7,4.47742]
["bitfinex-derivatives","ETHF0:USTF0",1765185464670,5.2779,3159.9,3159.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765185465063,5.2779,3159.9,3159.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765185465064,4.2346,3159.8,3159.7,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1765185465270,5.4484,3159.5,3159.4,40.80246306]
["bitfinex-derivatives","ETHF0:USTF0",1765185466374,5.4484,3159.5,3159.4,0.00246306]
["bitfinex-derivatives","ETHF0:USTF0",1765185466982,3.2078,3159.9,3159.4,4.32166306]
["bitfinex-derivatives","ETHF0:USTF0",1765185468381,2.0701,3159.5,3159.4,4.32166306]
["bitfinex-derivatives","ETHF0:USTF0",1765185468881,2.0701,3159.5,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185468882,8.6562,3159.5,3158.5,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765185469175,4.2346,3158.7,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765185469781,2.07251033,3158.7,3158.6,40.96091523]
["bitfinex-derivatives","ETHF0:USTF0",1765185469982,0.00241033,3158.7,3158.6,40.96091523]
["bitfinex-derivatives","ETHF0:USTF0",1765185475284,2.07251033,3158.7,3158.6,40.96091523]
["bitfinex-derivatives","ETHF0:USTF0",1765185475681,4.23701033,3158.7,3158.6,40.96091523]
["bitfinex-derivatives","ETHF0:USTF0",1765185476075,0.00241033,3158.7,3158.6,40.96091523]
["bitfinex-derivatives","ETHF0:USTF0",1765185476682,4.23701033,3158.7,3158.6,0.00263523]
["bitfinex-derivatives","ETHF0:USTF0",1765185476893,4.2346,3158.2,3158.1,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765185477081,4.2346,3158.2,3158.1,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765185477885,4.2346,3158.2,3158.1,3.36840387]
["bitfinex-derivatives","ETHF0:USTF0",1765185478088,4.23701033,3158.7,3158.6,4.47748]
["bitfinex-derivatives","ETHF0:USTF0",1765185478383,4.23701033,3158.7,3158.6,2.36348]
["bitfinex-derivatives","ETHF0:USTF0",1765185478578,4.23701033,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765185478784,4.23701033,3158.7,3158.6,2.36348]
["bitfinex-derivatives","ETHF0:USTF0",1765185479187,4.23701033,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765185479582,0.00241033,3158.7,3158.6,4.47748]
["bitfinex-derivatives","ETHF0:USTF0",1765185480384,3.2078,3159.3,3159.2,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765185480588,3.2078,3159.7,3159.6,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765185480788,2.75693348,3159.7,3159.6,4.47743]
["bitfinex-derivatives","ETHF0:USTF0",1765185480991,0.00474481,3160.0,3159.9,4.47741]
["bitfinex-derivatives","ETHF0:USTF0",1765185481186,2.07484481,3160.0,3159.9,4.47741]
["bitfinex-derivatives","ETHF0:USTF0",1765185481394,5.45573532,3160.0,3159.9,43.16341]
["bitfinex-derivatives","ETHF0:USTF0",1765185481783,0.00733532,3160.0,3159.9,43.16341]
["bitfinex-derivatives","ETHF0:USTF0",1765185482586,3.2078,3160.5,3159.9,46.213]
["bitfinex-derivatives","ETHF0:USTF0",1765185482791,3.2078,3160.5,3160.4,4.47739]
["bitfinex-derivatives","ETHF0:USTF0",1765185482991,5.2779,3160.5,3160.4,4.47739]
["bitfinex-derivatives","ETHF0:USTF0",1765185483288,8.6562,3160.5,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765185483487,5.2779,3160.5,3160.4,4.47739]
["bitfinex-derivatives","ETHF0:USTF0",1765185483689,3.21063357,3160.5,3160.4,4.48093955]
["bitfinex-derivatives","ETHF0:USTF0",1765185485189,0.00283357,3160.5,3160.4,4.48093955]
["bitfinex-derivatives","ETHF0:USTF0",1765185485395,0.00014561,3160.5,3160.4,4.48093955]
["bitfinex-derivatives","ETHF0:USTF0",1765185485988,5.1355,3161.4,3161.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1765185486286,5.1355,3161.4,3161.3,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765185486492,6.9087,3161.4,3161.3,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765185486691,6.9087,3161.4,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765185487089,3.7009,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765185487798,5.13778565,3161.4,3161.3,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765185488106,6.91098565,3161.4,3161.3,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765185488289,3.7009,3161.3,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765185489285,1.9277,3161.3,3161.2,3.75405]
["bitfinex-derivatives","ETHF0:USTF0",1765185489487,3.7009,3161.3,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765185491799,3.7009,3161.3,3161.2,1.98965]
["bitfinex-derivatives","ETHF0:USTF0",1765185492293,1.9277,3161.3,3161.2,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1765185493497,3.6929,3161.3,3161.2,1.98965]
["bitfinex-derivatives","ETHF0:USTF0",1765185493698,3.5462,3160.5,3160.4,5.13994955]
["bitfinex-derivatives","ETHF0:USTF0",1765185493896,1.781,3160.5,3160.4,7.00764955]
["bitfinex-derivatives","ETHF0:USTF0",1765185494092,1.781,3160.6,3160.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765185494293,1.781,3160.6,3160.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765185495202,1.781,3160.6,3160.5,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1765185495403,3.5462,3160.8,3160.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765185495600,1.781,3160.8,3160.7,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1765185495798,4.6363,3161.0,3160.9,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1765185495998,4.6363,3161.0,3160.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765185496297,4.6363,3161.0,3160.4,3.21134955]
["bitfinex-derivatives","ETHF0:USTF0",1765185496298,1.781,3161.1,3161.0,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1765185496504,3.21008565,3161.4,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765185496694,3.5462,3161.2,3161.1,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1765185497092,3.5462,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765185506730,3.5462,3161.2,3161.1,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1765185507019,3.5462,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765185507919,3.5462,3161.2,3161.1,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1765185508318,3.5462,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765185510813,4.6363,3160.5,3160.4,3.21134955]
["bitfinex-derivatives","ETHF0:USTF0",1765185511123,4.6363,3160.5,3160.4,0.00354955]
["bitfinex-derivatives","ETHF0:USTF0",1765185515526,4.6363,3160.5,3160.4,3.79984955]
["bitfinex-derivatives","ETHF0:USTF0",1765185515726,4.6363,3160.5,3160.4,0.00354955]
["bitfinex-derivatives","ETHF0:USTF0",1765185516127,7.8441,3160.5,3160.4,0.00354955]
["bitfinex-derivatives","ETHF0:USTF0",1765185517023,6.37361457,3160.5,3160.1,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185517225,4.6363,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185517426,4.6363,3159.0,3158.9,4.8730418]
["bitfinex-derivatives","ETHF0:USTF0",1765185517727,4.6363,3159.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185518122,4.63940624,3159.0,3158.9,5.14025139]
["bitfinex-derivatives","ETHF0:USTF0",1765185518422,1.78410624,3159.0,3158.9,7.16621139]
["bitfinex-derivatives","ETHF0:USTF0",1765185518725,3.54930624,3159.0,3158.9,7.16621139]
["bitfinex-derivatives","ETHF0:USTF0",1765185519427,4.63940624,3159.0,3158.9,3.36991139]
["bitfinex-derivatives","ETHF0:USTF0",1765185520020,4.63940624,3159.0,3158.9,5.29851139]
["bitfinex-derivatives","ETHF0:USTF0",1765185520220,4.63940624,3159.0,3158.9,7.16621139]
["bitfinex-derivatives","ETHF0:USTF0",1765185520626,4.63940624,3159.0,3158.9,3.36991139]
["bitfinex-derivatives","ETHF0:USTF0",1765185521126,4.63940624,3159.0,3158.9,5.29851139]
["bitfinex-derivatives","ETHF0:USTF0",1765185521323,4.63940624,3159.0,3158.9,3.36991139]
["bitfinex-derivatives","ETHF0:USTF0",1765185521524,4.63940624,3159.0,3158.9,5.29851139]
["bitfinex-derivatives","ETHF0:USTF0",1765185521917,0.00310624,3159.0,3158.9,7.16621139]
["bitfinex-derivatives","ETHF0:USTF0",1765185523819,1.80170624,3159.0,3158.9,7.16621139]
["bitfinex-derivatives","ETHF0:USTF0",1765185524424,3.51280624,3159.0,3158.9,7.16621139]
["bitfinex-derivatives","ETHF0:USTF0",1765185525019,4.51740624,3159.0,3158.9,7.16621139]
["bitfinex-derivatives","ETHF0:USTF0",1765185525427,4.51740624,3159.0,3158.9,5.29851139]
["bitfinex-derivatives","ETHF0:USTF0",1765185525728,4.51740624,3159.0,3158.9,3.36991139]
["bitfinex-derivatives","ETHF0:USTF0",1765185525929,4.51740624,3159.0,3158.9,0.16211139]
["bitfinex-derivatives","ETHF0:USTF0",1765185528433,3.5097,3158.7,3158.6,1.86034481]
["bitfinex-derivatives","ETHF0:USTF0",1765185528928,3.5097,3158.7,3158.6,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185529432,0.00310624,3159.0,3158.9,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765185529623,0.00310624,3159.0,3158.9,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1765185530220,4.15510624,3159.0,3158.9,1.84696]
["bitfinex-derivatives","ETHF0:USTF0",1765185530426,4.15510624,3159.0,3158.9,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765185531223,4.15510624,3159.0,3158.9,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1765185531728,4.15510624,3159.0,3158.9,1.84696]
["bitfinex-derivatives","ETHF0:USTF0",1765185532333,4.15510624,3159.0,3158.9,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765185535836,4.15510624,3159.0,3158.9,1.84696]
["bitfinex-derivatives","ETHF0:USTF0",1765185536036,4.15510624,3159.0,3158.9,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1765185536637,0.00310624,3159.0,3158.9,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1765185537531,0.00310624,3159.0,3158.9,6.70176]
["bitfinex-derivatives","ETHF0:USTF0",1765185537826,3.2078,3159.5,3158.9,6.70176]
["bitfinex-derivatives","ETHF0:USTF0",1765185538135,1.5352,3159.7,3159.6,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1765185538535,7.4527,3160.0,3159.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765185538737,7.4527,3160.0,3159.9,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765185538932,7.45599901,3160.0,3159.9,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765185539437,7.45599901,3160.0,3159.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765185540439,4.74629901,3160.0,3159.9,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765185540631,3.21109901,3160.0,3159.9,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1765185540832,7.27099901,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765185541336,3.1534,3159.4,3159.3,1.65034]
["bitfinex-derivatives","ETHF0:USTF0",1765185541534,3.1534,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765185542940,0.9065,3159.5,3159.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765185543141,3.1534,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765185547240,3.1534,3159.4,3159.1,0.8329753]
["bitfinex-derivatives","ETHF0:USTF0",1765185547446,3.1534,3159.1,3159.0,0.8329753]
["bitfinex-derivatives","ETHF0:USTF0",1765185548040,4.0599,3159.0,3158.9,5.81384345]
["bitfinex-derivatives","ETHF0:USTF0",1765185550044,4.0599,3159.0,3158.9,4.32174345]
["bitfinex-derivatives","ETHF0:USTF0",1765185550247,1.6096,3159.0,3158.9,7.50060345]
["bitfinex-derivatives","ETHF0:USTF0",1765185550443,4.0599,3159.0,3158.9,7.50060345]
["bitfinex-derivatives","ETHF0:USTF0",1765185550744,4.0599,3159.0,3158.9,0.99402899]
["bitfinex-derivatives","ETHF0:USTF0",1765185550943,4.3704662,3159.0,3158.9,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765185551849,3.1534,3158.7,3158.6,0.00733838]
["bitfinex-derivatives","ETHF0:USTF0",1765185554049,3.2078,3159.1,3159.0,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765185554247,0.14899448,3159.1,3159.0,4.11316]
["bitfinex-derivatives","ETHF0:USTF0",1765185554447,3.0672,3159.9,3159.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765185554654,1.5186,3159.4,3159.3,1.11309643]
["bitfinex-derivatives","ETHF0:USTF0",1765185554952,3.9555,3159.0,3158.9,0.83495068]
["bitfinex-derivatives","ETHF0:USTF0",1765185555646,3.0672,3158.9,3158.8,4.04275068]
["bitfinex-derivatives","ETHF0:USTF0",1765185555852,1.5486,3158.9,3158.8,7.29962068]
["bitfinex-derivatives","ETHF0:USTF0",1765185556049,3.0672,3159.4,3159.3,1.66914]
["bitfinex-derivatives","ETHF0:USTF0",1765185556353,0.89159901,3160.0,3159.3,4.32089643]
["bitfinex-derivatives","ETHF0:USTF0",1765185556549,0.89159901,3160.0,3159.5,0.8349074]
["bitfinex-derivatives","ETHF0:USTF0",1765185556954,3.95879901,3160.0,3159.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765185557455,3.95879901,3160.0,3159.6,0.8349074]
["bitfinex-derivatives","ETHF0:USTF0",1765185557655,1.5486,3159.7,3159.6,2.3458074]
["bitfinex-derivatives","ETHF0:USTF0",1765185558054,1.5486,3159.7,3159.6,3.9335074]
["bitfinex-derivatives","ETHF0:USTF0",1765185558456,3.95879901,3160.0,3159.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765185558654,3.95879901,3160.0,3159.6,0.8349074]
["bitfinex-derivatives","ETHF0:USTF0",1765185558855,3.0672,3159.7,3159.6,2.3458074]
["bitfinex-derivatives","ETHF0:USTF0",1765185559160,3.0672,3159.7,3159.6,0.8349074]
["bitfinex-derivatives","ETHF0:USTF0",1765185559655,2.44019901,3160.0,3159.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765185560052,3.95879901,3160.0,3159.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765185560657,3.95879901,3160.0,3159.6,0.9931374]
["bitfinex-derivatives","ETHF0:USTF0",1765185560856,1.5486,3159.7,3159.6,2.5040374]
["bitfinex-derivatives","ETHF0:USTF0",1765185561157,1.5486,3159.7,3159.6,4.0917374]
["bitfinex-derivatives","ETHF0:USTF0",1765185562162,0.89159901,3160.0,3159.6,3.25683]
["bitfinex-derivatives","ETHF0:USTF0",1765185562362,1.5486,3159.8,3159.7,3.93297302]
["bitfinex-derivatives","ETHF0:USTF0",1765185562759,3.0672,3159.8,3159.7,3.93297302]
["bitfinex-derivatives","ETHF0:USTF0",1765185563062,3.0672,3159.8,3159.7,0.83437302]
["bitfinex-derivatives","ETHF0:USTF0",1765185563563,1.5486,3159.8,3159.7,3.93297302]
["bitfinex-derivatives","ETHF0:USTF0",1765185563857,1.55189901,3160.0,3159.9,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765185565068,3.07049901,3160.0,3159.9,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765185565466,1.55189901,3160.0,3159.9,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765185566066,0.00329901,3160.0,3159.9,3.25681]
["bitfinex-derivatives","ETHF0:USTF0",1765185566570,4.0961,3161.0,3160.2,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765185566767,4.0961,3161.0,3160.2,7.5765485]
["bitfinex-derivatives","ETHF0:USTF0",1765185566968,4.0961,3161.0,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765185566969,3.07194481,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765185567573,3.07503378,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765185568372,3.0672,3160.1,3160.0,0.83406635]
["bitfinex-derivatives","ETHF0:USTF0",1765185568571,3.0672,3160.1,3160.0,3.93266635]
["bitfinex-derivatives","ETHF0:USTF0",1765185568974,3.0672,3160.1,3160.0,2.34496635]
["bitfinex-derivatives","ETHF0:USTF0",1765185569176,1.5486,3160.1,3160.0,3.93266635]
["bitfinex-derivatives","ETHF0:USTF0",1765185569378,3.07503378,3160.3,3160.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765185569568,3.0672,3160.1,3160.0,2.34496635]
["bitfinex-derivatives","ETHF0:USTF0",1765185569771,3.0672,3160.1,3160.0,2.50317635]
["bitfinex-derivatives","ETHF0:USTF0",1765185570373,3.0672,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765185570574,3.0672,3160.1,3160.0,3.25681]
["bitfinex-derivatives","ETHF0:USTF0",1765185571370,0.00783378,3160.3,3160.2,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765185571676,3.07503378,3160.3,3160.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765185571876,1.55643378,3160.3,3160.2,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765185572271,3.07503378,3160.3,3160.2,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765185572574,3.07503378,3160.3,3160.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765185573477,3.07503378,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765185576574,3.0672,3159.7,3159.6,0.99229635]
["bitfinex-derivatives","ETHF0:USTF0",1765185577085,3.0672,3159.7,3159.6,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1765185577277,3.0672,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765185577583,3.0672,3159.7,3159.6,0.99229635]
["bitfinex-derivatives","ETHF0:USTF0",1765185580581,3.0672,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765185583686,3.0672,3159.7,3159.2,0.83406635]
["bitfinex-derivatives","ETHF0:USTF0",1765185583687,2.9471,3159.3,3159.2,0.83406635]
["bitfinex-derivatives","ETHF0:USTF0",1765185583894,2.9471,3159.3,3159.2,3.13345]
["bitfinex-derivatives","ETHF0:USTF0",1765185584485,2.9471,3159.3,3159.2,1.66705]
["bitfinex-derivatives","ETHF0:USTF0",1765185584787,2.9471,3159.3,3159.2,3.13345]
["bitfinex-derivatives","ETHF0:USTF0",1765185585388,2.9471,3159.3,3159.2,1.66705]
["bitfinex-derivatives","ETHF0:USTF0",1765185585589,2.9471,3159.3,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765185586088,2.9471,3159.3,3159.2,0.99486427]
["bitfinex-derivatives","ETHF0:USTF0",1765185586281,2.9471,3159.3,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765185587890,2.9471,3159.1,3159.0,0.83661427]
["bitfinex-derivatives","ETHF0:USTF0",1765185588883,2.9471,3159.1,3159.0,3.97007427]
["bitfinex-derivatives","ETHF0:USTF0",1765185589387,0.8395,3159.5,3159.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765185589690,3.7866,3159.5,3159.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765185589890,1.4628,3159.2,3159.1,3.97006427]
["bitfinex-derivatives","ETHF0:USTF0",1765185590783,2.9471,3159.2,3159.1,3.97006427]
["bitfinex-derivatives","ETHF0:USTF0",1765185591188,3.2078,3159.8,3159.4,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765185591388,6.1549,3159.8,3159.7,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765185591588,6.1549,3159.8,3159.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765185591790,2.9471,3159.6,3159.5,3.13343]
["bitfinex-derivatives","ETHF0:USTF0",1765185592595,2.9471,3159.6,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765185593694,1.4628,3159.6,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765185593900,2.9471,3159.6,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765185599297,3.25590698,3159.6,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765185600302,2.9471,3159.2,3159.1,0.83444598]
["bitfinex-derivatives","ETHF0:USTF0",1765185600894,2.9471,3159.1,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765185605794,3.2078,3159.4,3159.3,3.13344]
["bitfinex-derivatives","ETHF0:USTF0",1765185605998,4.6706,3160.2,3160.1,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765185606299,3.3024,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765185606599,2.0293,3160.0,3159.9,2.70331]
["bitfinex-derivatives","ETHF0:USTF0",1765185606804,3.3024,3160.0,3159.9,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1765185607192,3.3024,3160.0,3159.9,2.70331]
["bitfinex-derivatives","ETHF0:USTF0",1765185607801,5.7111,3160.2,3160.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765185608107,0.8883,3160.5,3160.2,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765185608306,0.8883,3160.5,3160.2,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765185608704,3.2078,3160.7,3160.2,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765185609012,3.2078,3160.7,3160.2,3.8152485]
["bitfinex-derivatives","ETHF0:USTF0",1765185609213,2.5033,3161.2,3160.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765185609506,0.8395,3161.5,3160.9,0.99055147]
["bitfinex-derivatives","ETHF0:USTF0",1765185609805,0.8395,3161.5,3161.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765185609995,2.0697,3161.5,3161.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765185610203,2.07243983,3161.5,3161.4,2.5483974]
["bitfinex-derivatives","ETHF0:USTF0",1765185610605,1.23293983,3161.5,3161.4,2.5483974]
["bitfinex-derivatives","ETHF0:USTF0",1765185610813,3.30513983,3161.5,3161.4,0.0032974]
["bitfinex-derivatives","ETHF0:USTF0",1765185611112,2.5033,3161.2,3161.1,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185611302,5.7111,3161.2,3161.1,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185611510,2.5033,3161.2,3161.1,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185611708,1.2302,3161.2,3161.1,2.54984481]
["bitfinex-derivatives","ETHF0:USTF0",1765185612214,3.31843983,3161.5,3161.1,0.16575772]
["bitfinex-derivatives","ETHF0:USTF0",1765185612715,1.2416,3161.2,3161.1,2.72015772]
["bitfinex-derivatives","ETHF0:USTF0",1765185612909,3.31843983,3161.5,3161.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765185613115,3.31843983,3161.5,3161.4,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765185613321,3.31843983,3161.5,3161.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765185613827,2.5166,3161.3,3161.2,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1765185614326,1.2416,3161.3,3161.2,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1765185614525,2.5166,3161.3,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765185614927,2.5166,3161.3,3161.2,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1765185615122,1.2416,3161.3,3161.2,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1765185615525,2.5166,3161.3,3161.2,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1765185615728,2.5166,3161.2,3161.1,0.00760772]
["bitfinex-derivatives","ETHF0:USTF0",1765185616531,2.5166,3161.2,3161.1,1.31040772]
["bitfinex-derivatives","ETHF0:USTF0",1765185616920,0.80183983,3161.5,3161.4,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765185616921,2.51933983,3161.5,3161.4,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765185617830,3.31173983,3161.5,3161.4,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765185618131,0.00273983,3161.5,3161.4,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765185618326,3.31173983,3161.5,3161.1,3.21540772]
["bitfinex-derivatives","ETHF0:USTF0",1765185618628,2.5166,3161.2,3161.1,3.21540772]
["bitfinex-derivatives","ETHF0:USTF0",1765185618823,2.5166,3161.2,3161.1,4.51820772]
["bitfinex-derivatives","ETHF0:USTF0",1765185619738,2.5166,3161.2,3161.1,4.67635772]
["bitfinex-derivatives","ETHF0:USTF0",1765185619934,0.79513983,3161.5,3161.1,5.92795772]
["bitfinex-derivatives","ETHF0:USTF0",1765185620135,0.79513983,3161.5,3161.2,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1765185620136,1.2416,3161.3,3161.2,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1765185620434,3.31173983,3161.5,3161.4,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765185620628,1.24433983,3161.5,3161.4,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1765185621034,2.51933983,3161.5,3161.4,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1765185621234,0.00273983,3161.5,3161.4,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1765185624537,3.31173983,3161.5,3161.4,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1765185624735,3.31173983,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765185626637,3.31173983,3161.5,3161.4,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1765185627045,3.31173983,3161.5,3161.4,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1765185628232,3.31173983,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765185628630,3.31173983,3161.5,3161.4,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1765185628829,2.03673983,3161.5,3161.4,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1765185629229,0.00273983,3161.5,3161.4,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1765185630830,3.31173983,3161.5,3161.4,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1765185631035,0.00273983,3161.5,3161.4,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1765185633332,1.24433983,3161.5,3161.4,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1765185633535,0.00273983,3161.5,3161.4,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1765185634436,1.24433983,3161.5,3161.4,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1765185635145,1.24433983,3161.5,3161.4,3.54493147]
["bitfinex-derivatives","ETHF0:USTF0",1765185635341,3.31173983,3161.5,3161.4,0.99053147]
["bitfinex-derivatives","ETHF0:USTF0",1765185635641,2.5166,3161.2,3161.1,0.00760772]
["bitfinex-derivatives","ETHF0:USTF0",1765185637237,1.2416,3161.2,3161.1,2.72015772]
["bitfinex-derivatives","ETHF0:USTF0",1765185637541,2.5166,3161.2,3161.1,2.72015772]
["bitfinex-derivatives","ETHF0:USTF0",1765185638946,3.31173983,3161.5,3161.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765185639132,3.6205322,3161.5,3161.1,0.99814919]
["bitfinex-derivatives","ETHF0:USTF0",1765185639332,2.5166,3161.3,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765185641042,2.82551001,3161.3,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765185643036,2.5605,3161.2,3161.1,0.00760772]
["bitfinex-derivatives","ETHF0:USTF0",1765185643232,2.86941001,3161.2,3161.1,1.27650772]
["bitfinex-derivatives","ETHF0:USTF0",1765185643440,2.5605,3161.2,3161.1,1.27650772]
["bitfinex-derivatives","ETHF0:USTF0",1765185643637,2.5605,3161.2,3161.1,2.56580772]
["bitfinex-derivatives","ETHF0:USTF0",1765185646242,1.2416,3161.2,3161.1,2.56580772]
["bitfinex-derivatives","ETHF0:USTF0",1765185646438,1.2416,3161.2,3161.1,2.72395772]
["bitfinex-derivatives","ETHF0:USTF0",1765185647539,2.09033983,3161.5,3161.4,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765185647842,3.40923983,3161.5,3161.4,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765185648542,3.40923983,3161.5,3161.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1765185649242,2.6141,3161.4,3161.3,2.25965822]
["bitfinex-derivatives","ETHF0:USTF0",1765185649438,2.6141,3161.4,3161.3,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1765185650034,2.6141,3161.4,3161.3,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1765185650445,3.29433983,3161.5,3161.4,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1765185650744,3.29433983,3161.5,3161.4,3.82619529]
["bitfinex-derivatives","ETHF0:USTF0",1765185651633,1.97543983,3161.5,3161.4,3.82619529]
["bitfinex-derivatives","ETHF0:USTF0",1765185652439,1.29793983,3161.5,3161.4,3.82619529]
["bitfinex-derivatives","ETHF0:USTF0",1765185653645,0.00273983,3161.5,3161.4,3.82619529]
["bitfinex-derivatives","ETHF0:USTF0",1765185654145,1.29793983,3161.5,3161.4,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1765185654646,1.29793983,3161.5,3161.4,3.48327676]
["bitfinex-derivatives","ETHF0:USTF0",1765185654948,3.29433983,3161.5,3161.4,1.26836014]
["bitfinex-derivatives","ETHF0:USTF0",1765185655343,3.29433983,3161.5,3161.4,2.53726014]
["bitfinex-derivatives","ETHF0:USTF0",1765185655742,3.29433983,3161.5,3161.4,1.26836014]
["bitfinex-derivatives","ETHF0:USTF0",1765185655943,3.29433983,3161.5,3161.4,0.99093194]
["bitfinex-derivatives","ETHF0:USTF0",1765185656145,3.29433983,3161.5,3161.4,2.25983194]
["bitfinex-derivatives","ETHF0:USTF0",1765185657249,3.29433983,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765185658838,3.29433983,3161.5,3161.4,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1765185659038,3.29433983,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765185659240,3.29433983,3161.5,3161.4,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1765185659845,3.29433983,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765185660045,3.29433983,3161.5,3161.4,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1765185660740,3.29433983,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765185661145,3.29433983,3161.5,3161.4,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1765185662746,3.29433983,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765185663049,1.97543983,3161.5,3161.4,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1765185663251,3.03003983,3161.5,3161.4,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1765185663953,3.03003983,3161.5,3161.4,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1765185664437,3.03003983,3161.5,3161.4,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1765185664640,3.03003983,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765185665037,3.03003983,3161.5,3161.4,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1765185665242,3.03003983,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765185665537,3.03003983,3161.5,3161.4,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1765185665753,3.03003983,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765185666048,3.03003983,3161.5,3161.4,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1765185666351,3.03003983,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765185670249,1.97543983,3161.5,3161.4,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1765185670456,0.00273983,3161.5,3161.4,3.40796014]
["bitfinex-derivatives","ETHF0:USTF0",1765185670749,1.09723983,3161.5,3161.4,3.40796014]
["bitfinex-derivatives","ETHF0:USTF0",1765185670949,2.82683983,3161.5,3161.4,1.26836014]
["bitfinex-derivatives","ETHF0:USTF0",1765185671142,2.82683983,3161.5,3161.3,1.11022014]
["bitfinex-derivatives","ETHF0:USTF0",1765185671143,2.1491,3161.4,3161.3,1.11022014]
["bitfinex-derivatives","ETHF0:USTF0",1765185671447,2.1491,3161.3,3161.2,0.83455411]
["bitfinex-derivatives","ETHF0:USTF0",1765185672651,2.1324,3161.2,3161.1,0.84216183]
["bitfinex-derivatives","ETHF0:USTF0",1765185673152,2.1324,3161.2,3161.1,0.00760772]
["bitfinex-derivatives","ETHF0:USTF0",1765185674760,2.1324,3161.2,3161.1,1.04720772]
["bitfinex-derivatives","ETHF0:USTF0",1765185674951,2.1324,3161.2,3161.1,0.00760772]
["bitfinex-derivatives","ETHF0:USTF0",1765185678361,2.1324,3161.2,3161.1,0.16575772]
["bitfinex-derivatives","ETHF0:USTF0",1765185678661,2.1324,3161.2,3161.1,2.25315772]
["bitfinex-derivatives","ETHF0:USTF0",1765185679958,2.1324,3161.2,3161.1,1.20535772]
["bitfinex-derivatives","ETHF0:USTF0",1765185680862,2.1324,3161.2,3161.1,0.16575772]
["bitfinex-derivatives","ETHF0:USTF0",1765185682459,2.1324,3161.2,3161.1,2.25315772]
["bitfinex-derivatives","ETHF0:USTF0",1765185684165,2.1324,3161.2,3161.1,3.36337786]
["bitfinex-derivatives","ETHF0:USTF0",1765185684663,2.1324,3161.2,3161.1,1.27597786]
["bitfinex-derivatives","ETHF0:USTF0",1765185684859,2.1324,3161.2,3161.1,2.31557786]
["bitfinex-derivatives","ETHF0:USTF0",1765185686157,1.0945,3161.2,3161.1,3.36337786]
["bitfinex-derivatives","ETHF0:USTF0",1765185686366,4.2765,3161.4,3161.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765185686563,5.62387444,3161.4,3161.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765185686765,5.62387444,3161.4,3161.3,1.14598582]
["bitfinex-derivatives","ETHF0:USTF0",1765185687058,5.62387444,3161.4,3161.3,2.19378582]
["bitfinex-derivatives","ETHF0:USTF0",1765185687255,5.62387444,3161.4,3161.3,2.35192582]
["bitfinex-derivatives","ETHF0:USTF0",1765185688664,2.41607444,3161.4,3161.3,2.35192582]
["bitfinex-derivatives","ETHF0:USTF0",1765185688965,0.30947444,3161.4,3161.3,2.35192582]
["bitfinex-derivatives","ETHF0:USTF0",1765185689263,1.07143983,3161.5,3161.4,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1765185689662,1.07143983,3161.5,3161.4,2.35192582]
["bitfinex-derivatives","ETHF0:USTF0",1765185689860,0.00273983,3161.5,3161.4,3.46658326]
["bitfinex-derivatives","ETHF0:USTF0",1765185690057,0.00273983,3161.5,3161.4,43.15192582]
["bitfinex-derivatives","ETHF0:USTF0",1765185693765,0.6445,3163.5,3163.0,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765185693971,1.0687,3163.7,3163.6,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765185694162,3.05992926,3164.0,3163.9,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765185694360,3.05992926,3164.0,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765185694361,0.6445,3165.0,3164.4,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765185694562,1.0687,3164.9,3164.8,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765185694864,1.0687,3164.9,3164.8,2.19378582]
["bitfinex-derivatives","ETHF0:USTF0",1765185695066,2.1066,3164.9,3164.8,2.19378582]
["bitfinex-derivatives","ETHF0:USTF0",1765185695363,1.07198835,3165.0,3164.9,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765185695569,2.1066,3164.6,3164.5,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185695761,5.3144,3164.6,3164.5,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765185695964,5.3144,3164.6,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765185695965,2.1066,3163.9,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765185696162,2.1066,3163.9,3163.8,40.95802]
["bitfinex-derivatives","ETHF0:USTF0",1765185696871,2.1066,3163.9,3163.8,40.96194382]
["bitfinex-derivatives","ETHF0:USTF0",1765185697764,0.6445,3164.0,3163.8,40.96194382]
["bitfinex-derivatives","ETHF0:USTF0",1765185697765,1.0687,3164.2,3164.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765185697965,2.1066,3164.2,3164.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765185698162,1.0687,3164.2,3164.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765185698669,2.1066,3164.2,3164.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765185698968,2.1066,3164.2,3163.8,40.96194382]
["bitfinex-derivatives","ETHF0:USTF0",1765185699278,1.0687,3163.9,3163.8,40.96194382]
["bitfinex-derivatives","ETHF0:USTF0",1765185699474,0.6445,3164.5,3163.8,40.96194382]
["bitfinex-derivatives","ETHF0:USTF0",1765185700272,0.6445,3164.5,3163.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765185700572,2.1066,3163.9,3163.8,0.00392382]
["bitfinex-derivatives","ETHF0:USTF0",1765185700869,2.1066,3163.9,3163.8,2.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765185701173,2.1066,3163.9,3163.8,1.03962382]
["bitfinex-derivatives","ETHF0:USTF0",1765185701368,0.6445,3164.0,3163.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765185701369,1.7132,3164.0,3163.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765185701568,2.7511,3164.0,3163.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765185701768,4.2765,3164.2,3164.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765185702169,4.2765,3164.2,3164.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765185702369,5.3212,3164.2,3164.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765185702773,0.5374,3164.0,3163.8,2.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765185704170,1.6014,3164.0,3163.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765185704371,2.6461,3164.0,3163.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765185704767,1.6014,3164.0,3163.9,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765185704971,2.7532,3164.5,3164.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765185705373,1.7085,3164.5,3164.4,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765185705673,1.064,3164.5,3164.4,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765185706077,3.2078,3164.9,3164.4,2.14029]
["bitfinex-derivatives","ETHF0:USTF0",1765185706276,2.6461,3164.5,3164.4,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1765185706780,2.6461,3164.5,3164.4,2.14029]
["bitfinex-derivatives","ETHF0:USTF0",1765185706979,2.6461,3164.5,3164.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765185707575,1.064,3164.5,3164.4,2.14029]
["bitfinex-derivatives","ETHF0:USTF0",1765185707769,1.064,3164.6,3164.5,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1765185707969,3.2078,3164.9,3164.5,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1765185708174,0.00328835,3165.0,3164.9,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765185708478,2.1087,3164.6,3164.5,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765185708986,3.74848835,3165.0,3164.5,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1765185709376,1.064,3164.6,3164.5,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1765185709577,1.9734,3164.6,3164.5,4.35118]
["bitfinex-derivatives","ETHF0:USTF0",1765185709780,1.9734,3164.6,3164.5,3.36578]
["bitfinex-derivatives","ETHF0:USTF0",1765185709978,5.1812,3164.6,3164.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765185711080,1.8554,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765185711380,2.3921,3164.0,3163.9,4.24961]
["bitfinex-derivatives","ETHF0:USTF0",1765185711684,2.3921,3164.0,3163.9,45.93131]
["bitfinex-derivatives","ETHF0:USTF0",1765185711884,0.5367,3164.5,3163.9,45.93131]
["bitfinex-derivatives","ETHF0:USTF0",1765185712382,0.946,3164.0,3163.9,45.93131]
["bitfinex-derivatives","ETHF0:USTF0",1765185712785,0.5367,3164.5,3163.9,45.93131]
["bitfinex-derivatives","ETHF0:USTF0",1765185713185,0.946,3164.0,3163.9,45.93131]
["bitfinex-derivatives","ETHF0:USTF0",1765185713387,2.3921,3164.0,3163.9,45.93131]
["bitfinex-derivatives","ETHF0:USTF0",1765185713586,1.4827,3164.0,3163.9,45.93131]
["bitfinex-derivatives","ETHF0:USTF0",1765185713890,0.5367,3164.5,3163.9,45.93131]
["bitfinex-derivatives","ETHF0:USTF0",1765185714093,2.3921,3164.0,3163.9,45.04961]
["bitfinex-derivatives","ETHF0:USTF0",1765185714296,1.4827,3164.0,3163.9,45.04961]
["bitfinex-derivatives","ETHF0:USTF0",1765185715093,2.3921,3164.0,3163.9,3.36581]
["bitfinex-derivatives","ETHF0:USTF0",1765185715884,2.3921,3164.0,3163.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765185716087,0.5367,3164.0,3163.8,2.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765185720393,0.84410174,3164.0,3163.8,2.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765185720599,1.8554,3163.6,3163.5,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185720887,1.8554,3162.8,3162.7,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1765185721190,5.0632,3163.2,3163.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765185721388,5.0632,3163.2,3162.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765185721389,1.8554,3162.8,3162.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765185721591,1.8554,3162.8,3162.7,0.16065342]
["bitfinex-derivatives","ETHF0:USTF0",1765185721890,1.8554,3162.8,3162.7,1.04445342]
["bitfinex-derivatives","ETHF0:USTF0",1765185722083,1.8554,3162.8,3162.7,1.92615342]
["bitfinex-derivatives","ETHF0:USTF0",1765185722282,0.946,3162.8,3162.7,1.92615342]
["bitfinex-derivatives","ETHF0:USTF0",1765185722482,1.8554,3162.8,3162.7,1.92615342]
["bitfinex-derivatives","ETHF0:USTF0",1765185722881,1.8554,3162.8,3162.7,1.04445342]
["bitfinex-derivatives","ETHF0:USTF0",1765185723290,2.3921,3163.0,3162.7,0.16065342]
["bitfinex-derivatives","ETHF0:USTF0",1765185723481,1.8554,3162.8,3162.7,0.16065342]
["bitfinex-derivatives","ETHF0:USTF0",1765185723680,1.8554,3162.8,3162.7,0.00258342]
["bitfinex-derivatives","ETHF0:USTF0",1765185723883,2.3921,3162.5,3162.4,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185724088,2.70023545,3162.5,3162.4,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185724387,2.3921,3162.5,3162.4,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185724897,1.8554,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185725189,1.8554,3161.2,3161.1,44.01023291]
["bitfinex-derivatives","ETHF0:USTF0",1765185725584,1.8554,3161.2,3161.1,3.21023291]
["bitfinex-derivatives","ETHF0:USTF0",1765185726089,1.7451,3160.9,3160.8,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185727289,1.7451,3160.9,3160.8,0.00696174]
["bitfinex-derivatives","ETHF0:USTF0",1765185727487,4.9529,3160.9,3160.8,0.00696174]
["bitfinex-derivatives","ETHF0:USTF0",1765185729188,0.8514,3159.8,3159.7,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765185729399,4.9529,3159.8,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185729691,4.9529,3159.8,3159.2,40.95825]
["bitfinex-derivatives","ETHF0:USTF0",1765185729692,1.7451,3159.8,3159.2,40.95825]
["bitfinex-derivatives","ETHF0:USTF0",1765185729888,4.9529,3159.8,3159.2,40.95825]
["bitfinex-derivatives","ETHF0:USTF0",1765185730286,0.00770524,3159.8,3159.7,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765185730489,0.00527233,3159.8,3159.7,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765185731191,0.00527233,3159.8,3159.7,5.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765185731794,0.00527233,3159.8,3159.7,11.15562]
["bitfinex-derivatives","ETHF0:USTF0",1765185731997,3.7144,3160.5,3160.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765185732398,4.5846,3160.5,3160.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765185732601,3.93792509,3161.5,3160.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765185732602,4.078,3160.9,3160.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765185732892,4.95450584,3160.9,3160.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765185733098,0.8702,3160.6,3160.5,0.84884481]
["bitfinex-derivatives","ETHF0:USTF0",1765185733294,3.21090584,3160.9,3160.5,1.74004481]
["bitfinex-derivatives","ETHF0:USTF0",1765185733898,0.8702,3160.6,3160.5,1.74004481]
["bitfinex-derivatives","ETHF0:USTF0",1765185734102,3.21090584,3160.9,3160.5,1.74004481]
["bitfinex-derivatives","ETHF0:USTF0",1765185735598,4.08110584,3160.9,3160.8,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765185735806,3.21090584,3160.9,3160.8,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765185736099,0.00310584,3160.9,3160.8,1.89347]
["bitfinex-derivatives","ETHF0:USTF0",1765185737105,0.00310584,3160.9,3160.8,42.69347]
["bitfinex-derivatives","ETHF0:USTF0",1765185739604,0.00310584,3160.9,3160.8,48.69347]
["bitfinex-derivatives","ETHF0:USTF0",1765185739801,0.00310584,3160.9,3160.8,42.69347]
["bitfinex-derivatives","ETHF0:USTF0",1765185743206,4.9514,3161.8,3161.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765185743596,4.9514,3161.8,3161.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765185743910,4.9514,3161.8,3161.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765185744108,4.95504796,3161.8,3161.7,0.84666127]
["bitfinex-derivatives","ETHF0:USTF0",1765185744311,4.95504796,3161.8,3161.7,1.00478127]
["bitfinex-derivatives","ETHF0:USTF0",1765185744506,4.95504796,3161.8,3161.7,0.16068127]
["bitfinex-derivatives","ETHF0:USTF0",1765185745101,4.95504796,3161.8,3161.7,1.00478127]
["bitfinex-derivatives","ETHF0:USTF0",1765185745298,3.21144796,3161.8,3161.7,1.89598127]
["bitfinex-derivatives","ETHF0:USTF0",1765185745810,0.00364796,3161.8,3161.7,1.89598127]
["bitfinex-derivatives","ETHF0:USTF0",1765185746916,3.2078,3162.2,3162.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765185747211,4.078,3162.2,3162.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765185747411,4.9514,3162.2,3162.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765185748116,4.95486025,3162.2,3162.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765185748413,4.95486025,3162.2,3162.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765185748615,4.95486025,3162.2,3162.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765185752521,1.7436,3161.8,3161.7,0.00256127]
["bitfinex-derivatives","ETHF0:USTF0",1765185752820,4.9514,3161.8,3161.7,0.00256127]
["bitfinex-derivatives","ETHF0:USTF0",1765185758114,3.2078,3161.8,3161.7,1.73786127]
["bitfinex-derivatives","ETHF0:USTF0",1765185758426,1.74706025,3162.2,3162.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765185758615,1.74706025,3162.2,3161.7,0.00256127]
["bitfinex-derivatives","ETHF0:USTF0",1765185758616,1.7436,3161.8,3161.7,0.00256127]
["bitfinex-derivatives","ETHF0:USTF0",1765185758815,4.9514,3161.8,3161.7,0.00256127]
["bitfinex-derivatives","ETHF0:USTF0",1765185759221,4.9514,3161.8,3161.7,40.80256127]
["bitfinex-derivatives","ETHF0:USTF0",1765185760321,3.2078,3161.8,3161.7,40.80256127]
["bitfinex-derivatives","ETHF0:USTF0",1765185760513,3.2078,3161.8,3161.7,41.63285492]
["bitfinex-derivatives","ETHF0:USTF0",1765185761335,4.95486025,3162.2,3162.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765185762529,4.08146025,3162.2,3162.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765185762827,4.95636025,3162.2,3162.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765185764022,1.7828,3161.9,3161.8,1.87331365]
["bitfinex-derivatives","ETHF0:USTF0",1765185764222,1.7828,3161.9,3161.8,0.98841365]
["bitfinex-derivatives","ETHF0:USTF0",1765185764927,1.7828,3161.8,3161.7,0.83285492]
["bitfinex-derivatives","ETHF0:USTF0",1765185765129,4.9906,3161.8,3161.7,0.00256127]
["bitfinex-derivatives","ETHF0:USTF0",1765185765321,4.9906,3161.8,3161.7,0.83285492]
["bitfinex-derivatives","ETHF0:USTF0",1765185765528,4.9906,3161.8,3161.7,0.00256127]
["bitfinex-derivatives","ETHF0:USTF0",1765185765922,5.29937643,3161.8,3161.7,0.00256127]
["bitfinex-derivatives","ETHF0:USTF0",1765185766538,1.7828,3161.3,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765185767036,2.2673,3161.0,3160.9,0.83029365]
["bitfinex-derivatives","ETHF0:USTF0",1765185767235,1.7828,3160.8,3160.7,0.83029365]
["bitfinex-derivatives","ETHF0:USTF0",1765185767434,1.7828,3160.8,3160.7,41.63029365]
["bitfinex-derivatives","ETHF0:USTF0",1765185767634,1.7828,3160.8,3160.7,41.63363485]
["bitfinex-derivatives","ETHF0:USTF0",1765185768334,1.7828,3160.8,3160.7,40.8033412]
["bitfinex-derivatives","ETHF0:USTF0",1765185768535,1.7828,3160.8,3160.7,0.0033412]
["bitfinex-derivatives","ETHF0:USTF0",1765185768735,4.9906,3160.8,3160.7,0.0033412]
["bitfinex-derivatives","ETHF0:USTF0",1765185770835,5.29903645,3160.8,3160.7,0.0033412]
["bitfinex-derivatives","ETHF0:USTF0",1765185772841,5.29903645,3160.8,3160.7,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765185774126,5.29854701,3160.8,3160.7,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765185775642,4.9906,3160.8,3160.7,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765185776336,5.29826376,3160.8,3160.7,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765185777733,4.9906,3160.8,3160.7,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765185777934,5.29813223,3160.8,3160.7,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765185778429,4.9906,3160.8,3160.7,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765185779343,1.5696,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185779543,1.5696,3159.8,3159.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765185780246,2.0219,3159.5,3159.4,0.83029365]
["bitfinex-derivatives","ETHF0:USTF0",1765185780444,1.5696,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185780645,1.5696,3158.8,3158.7,0.00252433]
["bitfinex-derivatives","ETHF0:USTF0",1765185782650,1.5696,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185782947,0.7857,3157.8,3157.7,44.16612]
["bitfinex-derivatives","ETHF0:USTF0",1765185783347,0.7857,3157.8,3157.7,4.84422]
["bitfinex-derivatives","ETHF0:USTF0",1765185783552,1.5696,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185783735,0.7857,3157.8,3157.7,4.6892221]
["bitfinex-derivatives","ETHF0:USTF0",1765185784439,1.5696,3157.8,3157.7,4.6892221]
["bitfinex-derivatives","ETHF0:USTF0",1765185784639,1.5696,3157.8,3157.7,3.9322221]
["bitfinex-derivatives","ETHF0:USTF0",1765185785045,1.5696,3157.8,3157.7,0.0033221]
["bitfinex-derivatives","ETHF0:USTF0",1765185786048,0.7857,3156.8,3156.7,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765185786657,3.2078,3157.4,3156.7,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765185787058,3.21131576,3157.4,3156.7,4.68816298]
["bitfinex-derivatives","ETHF0:USTF0",1765185787655,3.21131576,3157.4,3156.7,45.48816298]
["bitfinex-derivatives","ETHF0:USTF0",1765185788154,1.238,3157.0,3156.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765185788461,4.78091576,3157.4,3157.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765185788661,3.99701576,3157.4,3157.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765185788856,4.78091576,3157.4,3157.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765185789465,4.78091576,3157.4,3157.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765185789662,4.78091576,3157.4,3157.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765185789973,3.21131576,3157.4,3157.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765185790172,1.5696,3157.2,3157.1,0.87945]
["bitfinex-derivatives","ETHF0:USTF0",1765185790570,0.7857,3157.2,3157.1,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1765185790768,3.21131576,3157.4,3157.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765185790965,4.78091576,3157.4,3157.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765185791165,3.99701576,3157.4,3157.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765185791465,4.78091576,3157.4,3157.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765185791664,4.78091576,3157.4,3157.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765185791871,3.21131576,3157.4,3157.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765185792071,3.21131576,3157.4,3157.3,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1765185792269,0.00351576,3157.4,3157.3,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1765185793375,4.7506,3157.9,3157.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765185793577,4.7506,3157.9,3157.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765185793875,0.00474481,3158.1,3158.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765185794371,0.00876338,3158.1,3158.0,1.65511]
["bitfinex-derivatives","ETHF0:USTF0",1765185795272,0.00876338,3158.1,3158.0,2.11001]
["bitfinex-derivatives","ETHF0:USTF0",1765185795476,3.2078,3158.8,3158.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765185795666,4.7506,3159.3,3159.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765185795870,3.2078,3159.3,3159.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765185796266,3.9727,3159.3,3159.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765185796578,3.21189628,3159.3,3159.2,1.50063334]
["bitfinex-derivatives","ETHF0:USTF0",1765185796774,4.75469628,3159.3,3159.2,0.73863334]
["bitfinex-derivatives","ETHF0:USTF0",1765185797576,4.75469628,3159.3,3159.2,0.00383334]
["bitfinex-derivatives","ETHF0:USTF0",1765185804071,3.97679628,3159.3,3159.2,1.50063334]
["bitfinex-derivatives","ETHF0:USTF0",1765185804273,3.21189628,3159.3,3159.2,1.50063334]
["bitfinex-derivatives","ETHF0:USTF0",1765185804585,3.97679628,3159.3,3159.2,1.50063334]
["bitfinex-derivatives","ETHF0:USTF0",1765185804776,4.75469628,3159.3,3159.2,0.73863334]
["bitfinex-derivatives","ETHF0:USTF0",1765185804972,4.75469628,3159.3,3159.2,0.00383334]
["bitfinex-derivatives","ETHF0:USTF0",1765185805283,0.00409628,3159.3,3159.2,1.65888334]
["bitfinex-derivatives","ETHF0:USTF0",1765185806180,1.54689628,3159.3,3159.2,0.89688334]
["bitfinex-derivatives","ETHF0:USTF0",1765185807080,0.76899628,3159.3,3159.2,1.65888334]
["bitfinex-derivatives","ETHF0:USTF0",1765185807285,0.00409628,3159.3,3159.2,1.65888334]
["bitfinex-derivatives","ETHF0:USTF0",1765185810879,0.00474481,3159.6,3159.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765185811184,0.00474481,3159.6,3159.5,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1765185811490,0.76964481,3159.6,3159.5,42.45503]
["bitfinex-derivatives","ETHF0:USTF0",1765185811988,0.00769761,3159.6,3159.5,42.45503]
["bitfinex-derivatives","ETHF0:USTF0",1765185812293,0.00769761,3159.6,3159.5,42.68693]
["bitfinex-derivatives","ETHF0:USTF0",1765185812792,0.00769761,3159.6,3159.5,43.5180287]
["bitfinex-derivatives","ETHF0:USTF0",1765185813188,0.00769761,3159.6,3159.5,43.7743892]
["bitfinex-derivatives","ETHF0:USTF0",1765185813887,3.2078,3160.2,3160.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765185814088,4.7506,3160.6,3160.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765185814694,1.998,3160.5,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765185815096,2.00205223,3160.5,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765185815895,1.5428,3159.9,3159.8,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1765185816191,1.5428,3159.9,3159.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765185816391,1.5428,3159.9,3159.8,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1765185816600,1.5428,3159.9,3159.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765185816798,1.5428,3159.9,3159.8,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1765185817893,1.5428,3159.9,3159.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765185818798,1.5428,3159.9,3159.8,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1765185818987,0.7649,3159.9,3159.8,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1765185819387,1.5428,3159.9,3159.8,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1765185819598,1.5428,3159.9,3159.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765185820798,1.998,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185823396,1.4661,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765185824700,1.4353,3159.3,3159.2,0.00383334]
["bitfinex-derivatives","ETHF0:USTF0",1765185825296,1.4353,3159.3,3159.2,0.71343334]
["bitfinex-derivatives","ETHF0:USTF0",1765185825704,1.4353,3159.3,3159.2,0.00383334]
["bitfinex-derivatives","ETHF0:USTF0",1765185826102,1.8727,3159.0,3158.9,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185826303,1.8727,3159.0,3158.9,0.71434481]
["bitfinex-derivatives","ETHF0:USTF0",1765185826802,1.8727,3159.0,3158.9,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185827010,1.8727,3159.0,3158.9,0.00844711]
["bitfinex-derivatives","ETHF0:USTF0",1765185829008,1.8727,3159.0,3158.9,1.46504711]
["bitfinex-derivatives","ETHF0:USTF0",1765185829710,1.8727,3159.0,3158.9,0.71804711]
["bitfinex-derivatives","ETHF0:USTF0",1765185829904,1.1715,3159.0,3158.9,1.46504711]
["bitfinex-derivatives","ETHF0:USTF0",1765185830409,1.8727,3159.0,3158.9,1.46504711]
["bitfinex-derivatives","ETHF0:USTF0",1765185831600,4.6431,3159.3,3158.9,0.00844711]
["bitfinex-derivatives","ETHF0:USTF0",1765185831911,1.8727,3159.0,3158.9,0.00844711]
["bitfinex-derivatives","ETHF0:USTF0",1765185832102,1.8727,3159.0,3158.9,0.71804711]
["bitfinex-derivatives","ETHF0:USTF0",1765185832297,1.8727,3159.0,3158.9,0.00844711]
["bitfinex-derivatives","ETHF0:USTF0",1765185833200,4.6431,3159.3,3159.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765185833408,4.6431,3159.3,3159.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765185833603,4.6431,3159.3,3159.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765185833604,3.9419,3159.3,3159.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765185833798,3.2078,3159.3,3159.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765185834312,3.9419,3159.3,3159.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765185835206,3.2078,3159.3,3159.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765185835608,3.9419,3159.3,3159.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765185835810,4.6431,3159.3,3159.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765185837512,1.4353,3159.2,3159.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765185838416,1.8727,3159.0,3158.9,0.83954581]
["bitfinex-derivatives","ETHF0:USTF0",1765185838707,1.1715,3159.0,3158.9,2.29614581]
["bitfinex-derivatives","ETHF0:USTF0",1765185838913,4.6431,3159.3,3159.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765185839304,1.5309,3159.1,3159.0,0.83603768]
["bitfinex-derivatives","ETHF0:USTF0",1765185840715,1.5309,3159.1,3159.0,1.57563768]
["bitfinex-derivatives","ETHF0:USTF0",1765185840913,0.7676,3159.1,3159.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765185841213,0.7676,3159.1,3159.0,2.43439768]
["bitfinex-derivatives","ETHF0:USTF0",1765185841606,1.5309,3159.1,3159.0,2.43439768]
["bitfinex-derivatives","ETHF0:USTF0",1765185841806,1.5309,3159.1,3159.0,0.99429768]
["bitfinex-derivatives","ETHF0:USTF0",1765185842010,1.5309,3159.1,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765185842711,0.7676,3159.1,3159.0,1.59836]
["bitfinex-derivatives","ETHF0:USTF0",1765185842915,1.5309,3159.1,3159.0,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1765185843303,4.7387,3159.3,3159.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765185843611,3.9754,3159.3,3159.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765185843915,3.2078,3159.3,3159.2,2.43438768]
["bitfinex-derivatives","ETHF0:USTF0",1765185844211,1.9861,3160.0,3159.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765185844516,0.45925223,3160.5,3159.9,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1765185844814,0.7676,3160.0,3159.9,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1765185845015,1.9518,3160.0,3159.9,0.89781]
["bitfinex-derivatives","ETHF0:USTF0",1765185845910,1.9518,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765185846313,1.1885,3160.0,3159.9,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1765185846515,4.7387,3160.2,3160.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765185846916,4.7387,3160.2,3160.1,2.43419783]
["bitfinex-derivatives","ETHF0:USTF0",1765185847117,4.7387,3160.2,3160.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1765185847319,4.7387,3160.2,3160.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765185848725,4.7387,3160.2,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765185849021,4.7387,3160.2,3160.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765185850122,4.7387,3160.2,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765185850318,0.00405223,3160.5,3160.4,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1765185850520,0.00405223,3160.5,3160.4,2.70967222]
["bitfinex-derivatives","ETHF0:USTF0",1765185850820,0.00405223,3160.5,3160.4,43.50967222]
["bitfinex-derivatives","ETHF0:USTF0",1765185851317,0.00405223,3160.5,3160.4,42.39829]
["bitfinex-derivatives","ETHF0:USTF0",1765185851622,0.00405223,3160.5,3160.4,43.50967222]
["bitfinex-derivatives","ETHF0:USTF0",1765185853119,0.00405223,3160.5,3160.2,0.83443532]
["bitfinex-derivatives","ETHF0:USTF0",1765185853120,1.4507,3160.3,3160.2,0.83443532]
["bitfinex-derivatives","ETHF0:USTF0",1765185853425,1.4507,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185859926,1.4507,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765185860816,1.4507,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185864528,3.2078,3160.2,3160.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185864830,0.7367,3160.2,3160.1,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765185865028,0.7367,3160.2,3160.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185865230,1.9028,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765185865834,1.4507,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185866035,1.4507,3159.8,3159.7,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765185866431,1.4507,3159.8,3159.7,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765185867736,1.4507,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185867935,1.9028,3159.5,3159.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185868150,1.4507,3159.4,3159.3,4.92747532]
["bitfinex-derivatives","ETHF0:USTF0",1765185868339,1.4507,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185870634,0.7367,3159.7,3159.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185870840,1.4507,3159.7,3159.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765185871041,1.04531324,3159.9,3159.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185871240,0.7367,3159.9,3159.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185871441,1.4507,3159.9,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185871639,1.75931324,3159.9,3159.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185871845,3.2078,3160.1,3160.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185872035,3.9445,3160.1,3160.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185874131,3.9445,3160.1,3159.8,0.99265532]
["bitfinex-derivatives","ETHF0:USTF0",1765185874132,1.4507,3159.9,3159.8,0.99265532]
["bitfinex-derivatives","ETHF0:USTF0",1765185874337,0.7367,3159.9,3159.8,2.45435532]
["bitfinex-derivatives","ETHF0:USTF0",1765185876137,3.2078,3160.1,3160.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185876341,3.9445,3160.1,3160.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185876545,4.6585,3160.1,3160.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765185876740,4.6585,3160.1,3160.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185877243,4.6585,3160.1,3160.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765185878143,3.2078,3160.1,3160.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185878332,3.9445,3160.1,3160.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185878537,4.6585,3160.1,3160.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185879140,3.9445,3160.1,3160.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185879344,4.6585,3160.1,3160.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765185880344,1.4507,3159.9,3159.8,1.71965532]
["bitfinex-derivatives","ETHF0:USTF0",1765185880741,1.4507,3159.9,3159.8,0.83443532]
["bitfinex-derivatives","ETHF0:USTF0",1765185881039,1.1888,3160.0,3159.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765185881241,2.21159895,3160.0,3159.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765185881441,2.21159895,3160.0,3159.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765185882049,2.21159895,3160.0,3159.9,2.29613532]
["bitfinex-derivatives","ETHF0:USTF0",1765185882050,0.704,3160.0,3159.9,2.29613532]
["bitfinex-derivatives","ETHF0:USTF0",1765185882239,1.9108,3160.0,3159.9,2.29613532]
["bitfinex-derivatives","ETHF0:USTF0",1765185883038,3.66395223,3160.5,3159.9,2.29613532]
["bitfinex-derivatives","ETHF0:USTF0",1765185883239,1.76762299,3160.4,3160.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765185888748,0.704,3160.1,3160.0,1.57883532]
["bitfinex-derivatives","ETHF0:USTF0",1765185888954,0.704,3160.1,3160.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765185888955,1.4586,3160.1,3160.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765185889457,1.9108,3160.0,3159.9,0.83443532]
["bitfinex-derivatives","ETHF0:USTF0",1765185889758,1.9108,3160.0,3159.9,1.57883532]
["bitfinex-derivatives","ETHF0:USTF0",1765185890054,1.9108,3160.0,3159.9,2.32943532]
["bitfinex-derivatives","ETHF0:USTF0",1765185890358,1.9108,3160.0,3159.9,1.57883532]
["bitfinex-derivatives","ETHF0:USTF0",1765185890662,1.9108,3160.0,3159.9,0.83443532]
["bitfinex-derivatives","ETHF0:USTF0",1765185890847,1.4586,3159.4,3159.3,1.11138222]
["bitfinex-derivatives","ETHF0:USTF0",1765185891151,3.2078,3159.9,3159.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765185891348,1.76777659,3159.8,3159.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765185891544,3.9118,3159.9,3159.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765185892057,1.4586,3159.8,3159.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765185892448,0.704,3159.8,3159.7,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1765185892753,1.4586,3159.8,3159.7,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1765185893556,0.704,3159.8,3159.7,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1765185893752,1.4586,3159.8,3159.7,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1765185894057,4.6664,3159.9,3159.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765185897159,1.4586,3159.4,3159.3,0.97379988]
["bitfinex-derivatives","ETHF0:USTF0",1765185897453,1.9108,3159.0,3158.6,1.82535333]
["bitfinex-derivatives","ETHF0:USTF0",1765185897659,1.9108,3159.0,3158.9,0.75284711]
["bitfinex-derivatives","ETHF0:USTF0",1765185899456,1.9108,3159.0,3158.9,0.00844711]
["bitfinex-derivatives","ETHF0:USTF0",1765185901064,2.2198769,3159.0,3158.9,0.00844711]
["bitfinex-derivatives","ETHF0:USTF0",1765185902257,1.9108,3159.0,3158.9,0.00844711]
["bitfinex-derivatives","ETHF0:USTF0",1765185902661,1.9108,3159.0,3158.9,1.53804711]
["bitfinex-derivatives","ETHF0:USTF0",1765185903352,0.7742,3159.0,3158.9,1.53804711]
["bitfinex-derivatives","ETHF0:USTF0",1765185903557,1.9548,3159.0,3158.9,1.53804711]
["bitfinex-derivatives","ETHF0:USTF0",1765185904265,1.9548,3159.0,3158.9,0.77474711]
["bitfinex-derivatives","ETHF0:USTF0",1765185904565,1.9548,3159.0,3158.9,0.00844711]
["bitfinex-derivatives","ETHF0:USTF0",1765185905064,1.9548,3159.0,3158.9,0.77474711]
["bitfinex-derivatives","ETHF0:USTF0",1765185905260,3.2078,3159.4,3159.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765185905464,3.982,3159.4,3159.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765185905668,3.2078,3159.4,3159.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765185905862,4.7129,3159.4,3159.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765185906365,1.9548,3159.0,3158.9,3.98254711]
["bitfinex-derivatives","ETHF0:USTF0",1765185906560,1.9548,3159.0,3158.9,0.00844711]
["bitfinex-derivatives","ETHF0:USTF0",1765185907364,1.9548,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185907561,1.2239,3158.0,3157.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765185907765,0.7742,3158.0,3157.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765185907967,1.9548,3158.0,3157.9,42.3296]
["bitfinex-derivatives","ETHF0:USTF0",1765185908360,1.95821449,3158.0,3157.9,42.33302514]
["bitfinex-derivatives","ETHF0:USTF0",1765185909268,1.95821449,3158.0,3157.9,41.56972514]
["bitfinex-derivatives","ETHF0:USTF0",1765185909661,1.95821449,3158.0,3157.9,1.53302514]
["bitfinex-derivatives","ETHF0:USTF0",1765185909864,1.22731449,3158.0,3157.9,1.53302514]
["bitfinex-derivatives","ETHF0:USTF0",1765185910264,1.95821449,3158.0,3157.9,1.53302514]
["bitfinex-derivatives","ETHF0:USTF0",1765185910656,0.00341449,3158.0,3157.9,1.53302514]
["bitfinex-derivatives","ETHF0:USTF0",1765185910862,1.95821449,3158.0,3157.9,1.53302514]
["bitfinex-derivatives","ETHF0:USTF0",1765185911061,1.22731449,3158.0,3157.9,1.53302514]
["bitfinex-derivatives","ETHF0:USTF0",1765185911370,1.95821449,3158.0,3157.9,0.76972514]
["bitfinex-derivatives","ETHF0:USTF0",1765185911564,1.95821449,3158.0,3157.9,1.53302514]
["bitfinex-derivatives","ETHF0:USTF0",1765185911765,0.00341449,3158.0,3157.9,1.53302514]
["bitfinex-derivatives","ETHF0:USTF0",1765185911969,0.77761449,3158.0,3157.9,1.53302514]
["bitfinex-derivatives","ETHF0:USTF0",1765185912169,1.90031449,3158.0,3157.9,0.00342514]
["bitfinex-derivatives","ETHF0:USTF0",1765185913972,1.90031449,3158.0,3157.9,0.70712514]
["bitfinex-derivatives","ETHF0:USTF0",1765185914161,0.00341449,3158.0,3157.9,1.43622514]
["bitfinex-derivatives","ETHF0:USTF0",1765185914363,1.17381449,3158.0,3157.9,1.43622514]
["bitfinex-derivatives","ETHF0:USTF0",1765185914670,1.87661449,3158.0,3157.9,1.43622514]
["bitfinex-derivatives","ETHF0:USTF0",1765185914871,1.87661449,3158.0,3157.9,0.70712514]
["bitfinex-derivatives","ETHF0:USTF0",1765185915470,1.87661449,3158.0,3157.9,1.43622514]
["bitfinex-derivatives","ETHF0:USTF0",1765185915674,1.17381449,3158.0,3157.9,1.43622514]
["bitfinex-derivatives","ETHF0:USTF0",1765185915865,1.87661449,3158.0,3157.9,1.43622514]
["bitfinex-derivatives","ETHF0:USTF0",1765185916170,1.17381449,3158.0,3157.9,1.59453514]
["bitfinex-derivatives","ETHF0:USTF0",1765185916357,1.87661449,3158.0,3157.9,0.16173514]
["bitfinex-derivatives","ETHF0:USTF0",1765185917567,1.87661449,3158.0,3157.9,1.59453514]
["bitfinex-derivatives","ETHF0:USTF0",1765185918264,1.87661449,3158.0,3157.9,0.16173514]
["bitfinex-derivatives","ETHF0:USTF0",1765185920270,1.87661449,3158.0,3157.9,0.86543514]
["bitfinex-derivatives","ETHF0:USTF0",1765185920472,1.87661449,3158.0,3157.9,1.59453514]
["bitfinex-derivatives","ETHF0:USTF0",1765185922170,1.17381449,3158.0,3157.9,1.59453514]
["bitfinex-derivatives","ETHF0:USTF0",1765185923866,0.00341449,3158.0,3157.9,4.80233514]
["bitfinex-derivatives","ETHF0:USTF0",1765185924065,0.75391449,3158.0,3157.9,4.80233514]
["bitfinex-derivatives","ETHF0:USTF0",1765185924278,1.87661449,3158.0,3157.9,4.80233514]
["bitfinex-derivatives","ETHF0:USTF0",1765185926182,1.17381449,3158.0,3157.9,4.80233514]
["bitfinex-derivatives","ETHF0:USTF0",1765185926484,1.87661449,3158.0,3157.9,4.80233514]
["bitfinex-derivatives","ETHF0:USTF0",1765185926780,0.00341449,3158.0,3157.9,4.80233514]
["bitfinex-derivatives","ETHF0:USTF0",1765185927281,0.75391449,3158.0,3157.9,4.80233514]
["bitfinex-derivatives","ETHF0:USTF0",1765185928487,1.87661449,3158.0,3157.9,4.80233514]
["bitfinex-derivatives","ETHF0:USTF0",1765185930180,1.87661449,3158.0,3157.9,4.07323514]
["bitfinex-derivatives","ETHF0:USTF0",1765185930384,1.87661449,3158.0,3157.9,3.36953514]
["bitfinex-derivatives","ETHF0:USTF0",1765185932390,1.87661449,3158.0,3157.9,0.00342514]
["bitfinex-derivatives","ETHF0:USTF0",1765185932682,1.4533,3157.7,3157.6,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765185933185,1.4533,3157.7,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185933486,1.8732,3157.0,3156.8,1.11500344]
["bitfinex-derivatives","ETHF0:USTF0",1765185933786,1.4533,3156.9,3156.8,1.82093318]
["bitfinex-derivatives","ETHF0:USTF0",1765185934376,1.4533,3156.9,3156.8,0.70592974]
["bitfinex-derivatives","ETHF0:USTF0",1765185934774,1.4533,3156.9,3156.8,0.00222974]
["bitfinex-derivatives","ETHF0:USTF0",1765185935582,1.8732,3156.5,3156.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765185935787,0.7505,3156.2,3156.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765185935988,0.7505,3156.2,3156.1,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765185936783,1.8779524,3156.5,3156.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765185936982,1.8779524,3156.5,3156.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765185937679,0.7552524,3156.5,3156.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765185937985,0.0047524,3156.5,3156.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765185939188,1.4533,3156.4,3156.3,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765185939388,1.4533,3156.4,3156.3,0.86209]
["bitfinex-derivatives","ETHF0:USTF0",1765185939684,1.4533,3156.4,3156.3,1.59119]
["bitfinex-derivatives","ETHF0:USTF0",1765185939981,1.4533,3156.2,3156.1,0.00287733]
["bitfinex-derivatives","ETHF0:USTF0",1765185940182,4.6611,3156.2,3156.1,0.00287733]
["bitfinex-derivatives","ETHF0:USTF0",1765185940576,1.4533,3155.6,3155.3,1.11500344]
["bitfinex-derivatives","ETHF0:USTF0",1765185940778,1.8732,3155.5,3155.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765185940976,1.4533,3155.2,3155.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765185941183,1.4533,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185941386,1.1704,3155.0,3154.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765185941585,0.4199,3155.5,3155.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765185941781,0.4199,3155.5,3155.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765185941782,1.87590593,3155.5,3155.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765185941979,0.00270593,3155.5,3155.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765185942289,0.00270593,3155.5,3155.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765185942290,1.91870593,3155.5,3155.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765185942492,1.91870593,3155.5,3155.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765185942790,0.00270593,3155.5,3155.4,1.59724]
["bitfinex-derivatives","ETHF0:USTF0",1765185943583,3.2078,3156.1,3156.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765185943782,3.2078,3156.1,3156.0,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1765185943984,4.6592,3156.1,3156.0,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1765185944184,4.6592,3156.1,3156.0,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765185944688,3.21022611,3156.1,3156.0,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1765185944889,3.21022611,3156.1,3156.0,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1765185945085,3.21022611,3156.1,3156.0,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1765185945290,4.66162611,3156.1,3156.0,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1765185945492,3.21022611,3156.1,3156.0,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1765185945693,1.45382611,3156.1,3156.0,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1765185945894,1.45382611,3156.1,3156.0,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765185946396,1.4514,3155.8,3155.7,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765185946894,1.4514,3155.8,3155.7,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765185947096,1.4514,3155.8,3155.7,45.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765185947394,0.7306,3155.8,3155.7,45.60163]
["bitfinex-derivatives","ETHF0:USTF0",1765185948498,0.00242611,3156.1,3156.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765185949190,0.73302611,3156.1,3156.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765185949694,0.00242611,3156.1,3156.0,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1765185950999,0.00242611,3156.1,3156.0,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1765185951198,0.00242611,3156.1,3156.0,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1765185951395,0.00242611,3156.1,3156.0,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1765185952899,0.00242611,3156.1,3156.0,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1765185953898,0.0047524,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765185954097,0.0047524,3156.5,3156.4,1.59379]
["bitfinex-derivatives","ETHF0:USTF0",1765185954699,3.2078,3157.0,3156.9,1.59377]
["bitfinex-derivatives","ETHF0:USTF0",1765185954902,3.21131097,3157.0,3156.9,1.59377]
["bitfinex-derivatives","ETHF0:USTF0",1765185955096,3.94191097,3157.0,3156.9,1.59377]
["bitfinex-derivatives","ETHF0:USTF0",1765185955600,5.12731097,3157.0,3156.9,1.59377]
["bitfinex-derivatives","ETHF0:USTF0",1765185955997,5.12731097,3157.0,3156.9,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1765185956302,5.12731097,3157.0,3156.9,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765185957404,4.40651097,3157.0,3156.9,1.59377]
["bitfinex-derivatives","ETHF0:USTF0",1765185957604,3.21131097,3157.0,3156.9,1.59377]
["bitfinex-derivatives","ETHF0:USTF0",1765185957799,3.94191097,3157.0,3156.9,1.59377]
["bitfinex-derivatives","ETHF0:USTF0",1765185958305,4.66271097,3157.0,3156.9,1.59377]
["bitfinex-derivatives","ETHF0:USTF0",1765185958507,5.11491097,3157.0,3156.9,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1765185959107,5.11491097,3157.0,3156.9,1.56507]
["bitfinex-derivatives","ETHF0:USTF0",1765185959305,5.11491097,3157.0,3156.9,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1765185959896,5.11491097,3157.0,3156.9,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765185961207,5.42334046,3157.0,3156.9,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765185961898,5.11491097,3157.0,3156.9,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1765185962100,5.11491097,3157.0,3156.9,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1765185962299,4.39411097,3157.0,3156.9,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1765185962499,3.21131097,3157.0,3156.9,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1765185962711,0.00351097,3157.0,3156.9,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1765185964409,0.00351097,3157.0,3156.9,2.44686241]
["bitfinex-derivatives","ETHF0:USTF0",1765185966817,1.87831097,3157.0,3156.9,2.44686241]
["bitfinex-derivatives","ETHF0:USTF0",1765185967216,1.16321097,3157.0,3156.9,2.44686241]
["bitfinex-derivatives","ETHF0:USTF0",1765185967515,1.16321097,3157.0,3156.9,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1765185967713,1.87831097,3157.0,3156.9,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765185968018,1.87831097,3157.0,3156.9,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1765185968813,1.87831097,3157.0,3156.9,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765185970316,1.16321097,3157.0,3156.9,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1765185970510,0.00351097,3157.0,3156.9,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1765185970815,0.00351097,3157.0,3156.9,2.44686241]
["bitfinex-derivatives","ETHF0:USTF0",1765185971616,0.71101097,3157.0,3156.9,2.44686241]
["bitfinex-derivatives","ETHF0:USTF0",1765185972019,1.13201097,3157.0,3156.9,2.44686241]
["bitfinex-derivatives","ETHF0:USTF0",1765185972320,0.00351097,3157.0,3156.9,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1765185972522,3.2078,3157.9,3157.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765185972719,0.4646,3158.0,3157.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765185972720,0.7364,3158.0,3157.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765185972925,1.4625,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765185973120,1.4625,3157.9,3157.8,40.95832]
["bitfinex-derivatives","ETHF0:USTF0",1765185973522,0.00247085,3157.9,3157.8,40.96223499]
["bitfinex-derivatives","ETHF0:USTF0",1765185973927,0.73887085,3157.9,3157.8,40.96223499]
["bitfinex-derivatives","ETHF0:USTF0",1765185974128,1.46497085,3157.9,3157.8,40.96223499]
["bitfinex-derivatives","ETHF0:USTF0",1765185976628,1.46497085,3157.9,3157.8,0.16223499]
["bitfinex-derivatives","ETHF0:USTF0",1765185976827,1.46497085,3157.9,3157.8,0.88743499]
["bitfinex-derivatives","ETHF0:USTF0",1765185977531,1.46497085,3157.9,3157.8,0.16223499]
["bitfinex-derivatives","ETHF0:USTF0",1765185978027,10.67277085,3157.9,3157.8,0.00391499]
["bitfinex-derivatives","ETHF0:USTF0",1765185978232,1.8835,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765185978434,1.8835,3157.0,3156.9,4.04466253]
["bitfinex-derivatives","ETHF0:USTF0",1765185978729,1.4625,3156.7,3156.6,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1765185979127,1.4625,3156.7,3156.6,0.0085911]
["bitfinex-derivatives","ETHF0:USTF0",1765185979432,1.4625,3156.7,3156.6,0.7337911]
["bitfinex-derivatives","ETHF0:USTF0",1765185982132,1.4625,3156.7,3156.6,0.0085911]
["bitfinex-derivatives","ETHF0:USTF0",1765185985530,1.4625,3156.1,3156.0,0.83686253]
["bitfinex-derivatives","ETHF0:USTF0",1765185985731,1.8835,3156.0,3155.9,5.67427253]
["bitfinex-derivatives","ETHF0:USTF0",1765185985931,1.8835,3156.0,3155.9,4.83741]
["bitfinex-derivatives","ETHF0:USTF0",1765185986226,1.8835,3156.0,3155.9,0.88361]
["bitfinex-derivatives","ETHF0:USTF0",1765185986432,1.8835,3156.0,3155.9,1.62961]
["bitfinex-derivatives","ETHF0:USTF0",1765185986737,3.2078,3156.1,3156.0,2.09081]
["bitfinex-derivatives","ETHF0:USTF0",1765185986941,0.0047524,3156.3,3156.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765185987235,0.0047524,3156.3,3156.2,2.46686704]
["bitfinex-derivatives","ETHF0:USTF0",1765185988343,0.0047524,3156.3,3156.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765185990742,4.3652,3157.0,3156.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765185990949,5.0913,3157.0,3156.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765185991445,3.2078,3157.0,3156.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765185991645,3.9442,3157.0,3156.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765185992039,3.2078,3157.0,3156.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765185992234,3.2078,3157.0,3156.9,1.62957]
["bitfinex-derivatives","ETHF0:USTF0",1765185992441,3.2078,3157.0,3156.9,2.46658101]
["bitfinex-derivatives","ETHF0:USTF0",1765185992842,0.0047524,3157.3,3157.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765185993238,0.0047524,3157.3,3157.2,2.30774644]
["bitfinex-derivatives","ETHF0:USTF0",1765185994247,0.0047524,3157.3,3157.2,43.26609644]
["bitfinex-derivatives","ETHF0:USTF0",1765185994741,0.7411524,3157.3,3157.2,42.42955]
["bitfinex-derivatives","ETHF0:USTF0",1765185995243,0.0047524,3157.3,3157.2,42.42955]
["bitfinex-derivatives","ETHF0:USTF0",1765185995440,0.0047524,3157.3,3157.2,43.26609644]
["bitfinex-derivatives","ETHF0:USTF0",1765185995851,0.0047524,3157.3,3157.2,42.42955]
["bitfinex-derivatives","ETHF0:USTF0",1765185996644,0.0047524,3157.3,3157.2,43.54590605]
["bitfinex-derivatives","ETHF0:USTF0",1765185998747,0.0047524,3157.3,3157.2,42.42955]
["bitfinex-derivatives","ETHF0:USTF0",1765186000154,0.7411524,3157.3,3157.2,42.42955]
["bitfinex-derivatives","ETHF0:USTF0",1765186000458,0.7411524,3157.3,3157.2,43.26546467]
["bitfinex-derivatives","ETHF0:USTF0",1765186000753,0.0047524,3157.3,3157.2,42.42955]
["bitfinex-derivatives","ETHF0:USTF0",1765186001367,1.4672524,3157.3,3157.2,43.26538848]
["bitfinex-derivatives","ETHF0:USTF0",1765186002653,1.4672524,3157.3,3157.2,0.99418848]
["bitfinex-derivatives","ETHF0:USTF0",1765186002856,1.4672524,3157.3,3157.2,2.46318848]
["bitfinex-derivatives","ETHF0:USTF0",1765186004548,1.4672524,3157.3,3157.2,1.71378848]
["bitfinex-derivatives","ETHF0:USTF0",1765186005257,1.4672524,3157.3,3157.2,2.46318848]
["bitfinex-derivatives","ETHF0:USTF0",1765186005757,1.4672524,3157.3,3157.2,0.99418848]
["bitfinex-derivatives","ETHF0:USTF0",1765186005949,1.4672524,3157.3,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765186006255,1.4672524,3157.3,3157.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1765186006553,0.0047524,3157.3,3157.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1765186007651,0.0047524,3157.3,3157.2,2.74370605]
["bitfinex-derivatives","ETHF0:USTF0",1765186014672,1.4954524,3157.3,3157.2,2.74370605]
["bitfinex-derivatives","ETHF0:USTF0",1765186014963,0.7312524,3157.3,3157.2,2.74370605]
["bitfinex-derivatives","ETHF0:USTF0",1765186015166,0.7312524,3157.3,3157.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1765186015467,0.7312524,3157.3,3157.2,2.7434198]
["bitfinex-derivatives","ETHF0:USTF0",1765186016169,0.7312524,3157.3,3157.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1765186016463,0.0047524,3157.3,3157.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1765186017164,0.0047524,3157.3,3157.2,3.29442333]
["bitfinex-derivatives","ETHF0:USTF0",1765186017862,0.7312524,3157.3,3157.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1765186018059,1.4954524,3157.3,3157.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1765186018269,1.4954524,3157.3,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765186018965,1.4954524,3157.3,3157.2,0.99682069]
["bitfinex-derivatives","ETHF0:USTF0",1765186019167,1.4954524,3157.3,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765186020058,1.4954524,3157.3,3157.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1765186020255,1.4954524,3157.3,3157.2,0.99727353]
["bitfinex-derivatives","ETHF0:USTF0",1765186020470,0.7312524,3157.3,3157.2,2.46627353]
["bitfinex-derivatives","ETHF0:USTF0",1765186020672,0.7312524,3157.3,3157.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1765186020673,0.0047524,3157.3,3157.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1765186020871,0.0047524,3157.3,3157.2,3.29442333]
["bitfinex-derivatives","ETHF0:USTF0",1765186021168,0.0047524,3157.3,3157.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1765186021368,0.7312524,3157.3,3157.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1765186021570,0.0047524,3157.3,3157.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1765186021868,0.0047524,3157.3,3157.2,14.22835]
["bitfinex-derivatives","ETHF0:USTF0",1765186022070,3.2078,3157.8,3157.7,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1765186022466,0.00247085,3157.9,3157.8,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1765186022764,0.00247085,3157.9,3157.8,16.46813976]
["bitfinex-derivatives","ETHF0:USTF0",1765186022958,0.00247085,3157.9,3157.8,19.67593976]
["bitfinex-derivatives","ETHF0:USTF0",1765186023664,0.00247085,3157.9,3157.8,60.47593976]
["bitfinex-derivatives","ETHF0:USTF0",1765186023865,0.7468,3158.6,3158.5,1.66638]
["bitfinex-derivatives","ETHF0:USTF0",1765186024066,0.7468,3158.7,3158.6,1.66638]
["bitfinex-derivatives","ETHF0:USTF0",1765186024457,1.5153,3158.7,3158.6,2.50494502]
["bitfinex-derivatives","ETHF0:USTF0",1765186024866,1.51908436,3158.7,3158.6,2.50898455]
["bitfinex-derivatives","ETHF0:USTF0",1765186025065,1.51908436,3158.7,3158.6,1.75038455]
["bitfinex-derivatives","ETHF0:USTF0",1765186025265,1.51908436,3158.7,3158.6,0.16231953]
["bitfinex-derivatives","ETHF0:USTF0",1765186025773,4.72688436,3158.7,3158.6,0.91181953]
["bitfinex-derivatives","ETHF0:USTF0",1765186026166,4.72688436,3158.7,3158.6,1.67041953]
["bitfinex-derivatives","ETHF0:USTF0",1765186026665,4.72688436,3158.7,3158.6,0.91181953]
["bitfinex-derivatives","ETHF0:USTF0",1765186027974,4.72688436,3158.7,3158.6,1.67041953]
["bitfinex-derivatives","ETHF0:USTF0",1765186028169,3.95838436,3158.7,3158.6,1.67041953]
["bitfinex-derivatives","ETHF0:USTF0",1765186028369,0.75058436,3158.7,3158.6,1.67041953]
["bitfinex-derivatives","ETHF0:USTF0",1765186028873,1.51908436,3158.7,3158.6,1.67041953]
["bitfinex-derivatives","ETHF0:USTF0",1765186029170,1.51908436,3158.7,3158.6,0.16231953]
["bitfinex-derivatives","ETHF0:USTF0",1765186031778,4.72688436,3158.7,3158.6,0.00403953]
["bitfinex-derivatives","ETHF0:USTF0",1765186031969,4.72688436,3158.7,3158.1,0.83856502]
["bitfinex-derivatives","ETHF0:USTF0",1765186031970,1.4821,3158.2,3158.1,0.83856502]
["bitfinex-derivatives","ETHF0:USTF0",1765186032275,1.4821,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765186033169,1.4821,3158.1,3158.0,0.16071334]
["bitfinex-derivatives","ETHF0:USTF0",1765186033674,1.4821,3158.1,3158.0,0.00240334]
["bitfinex-derivatives","ETHF0:USTF0",1765186036484,1.79088031,3158.1,3158.0,0.00240334]
["bitfinex-derivatives","ETHF0:USTF0",1765186036768,1.79088031,3158.1,3158.0,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765186038782,7.79088031,3158.1,3158.0,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765186039381,1.79088031,3158.1,3158.0,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765186039588,7.79088031,3158.1,3158.0,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765186041283,1.4821,3157.6,3157.5,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1765186042387,1.4821,3157.6,3157.5,0.00708903]
["bitfinex-derivatives","ETHF0:USTF0",1765186044490,1.4821,3157.6,3157.5,0.75398903]
["bitfinex-derivatives","ETHF0:USTF0",1765186046097,1.4821,3157.6,3157.5,0.00708903]
["bitfinex-derivatives","ETHF0:USTF0",1765186046598,1.4821,3157.6,3157.5,1.46578903]
["bitfinex-derivatives","ETHF0:USTF0",1765186047307,0.7626,3157.6,3157.5,1.46578903]
["bitfinex-derivatives","ETHF0:USTF0",1765186047599,1.4821,3157.6,3157.5,1.46578903]
["bitfinex-derivatives","ETHF0:USTF0",1765186047900,1.4821,3157.6,3157.5,0.75398903]
["bitfinex-derivatives","ETHF0:USTF0",1765186048291,1.4821,3157.6,3157.5,1.46578903]
["bitfinex-derivatives","ETHF0:USTF0",1765186049503,1.4821,3157.6,3157.5,0.00708903]
["bitfinex-derivatives","ETHF0:USTF0",1765186050002,1.4821,3157.6,3157.5,0.75398903]
["bitfinex-derivatives","ETHF0:USTF0",1765186050204,0.7626,3157.6,3157.5,1.46578903]
["bitfinex-derivatives","ETHF0:USTF0",1765186050497,4.6899,3157.8,3157.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765186051305,4.6899,3157.8,3157.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765186052003,3.9704,3157.8,3157.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765186052505,4.6899,3157.8,3157.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765186053000,4.6899,3157.8,3157.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765186053304,1.4821,3157.6,3157.5,0.00708903]
["bitfinex-derivatives","ETHF0:USTF0",1765186053998,0.7626,3157.6,3157.5,1.46578903]
["bitfinex-derivatives","ETHF0:USTF0",1765186054196,3.2078,3157.8,3157.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765186054402,3.9704,3157.8,3157.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765186054603,4.6899,3157.8,3157.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765186054799,3.9704,3157.8,3157.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765186055208,4.6899,3157.8,3157.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765186059309,4.6899,3157.8,3157.7,2.29726502]
["bitfinex-derivatives","ETHF0:USTF0",1765186059908,4.6899,3157.8,3157.7,2.29713928]
["bitfinex-derivatives","ETHF0:USTF0",1765186061015,3.9704,3157.8,3157.7,2.29713928]
["bitfinex-derivatives","ETHF0:USTF0",1765186061523,3.9704,3157.8,3157.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765186061723,4.6899,3157.8,3157.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765186062307,4.6899,3157.8,3157.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765186063812,4.6899,3157.8,3157.7,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1765186064412,4.6899,3157.8,3157.7,1.62873]
["bitfinex-derivatives","ETHF0:USTF0",1765186064715,3.2078,3157.8,3157.7,1.62873]
["bitfinex-derivatives","ETHF0:USTF0",1765186065818,4.6757,3157.8,3157.7,2.74831471]
["bitfinex-derivatives","ETHF0:USTF0",1765186066119,4.6757,3157.8,3157.7,2.02481471]
["bitfinex-derivatives","ETHF0:USTF0",1765186066416,4.6757,3157.8,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765186069218,3.9492,3158.2,3158.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1765186069421,1.8892,3158.5,3158.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765186069618,1.8892,3158.5,3158.4,2.54840335]
["bitfinex-derivatives","ETHF0:USTF0",1765186069823,1.4679,3158.4,3158.3,41.91880335]
["bitfinex-derivatives","ETHF0:USTF0",1765186070015,1.4679,3158.4,3158.3,42.07709335]
["bitfinex-derivatives","ETHF0:USTF0",1765186070509,0.7414,3158.5,3158.4,1.58789]
["bitfinex-derivatives","ETHF0:USTF0",1765186070926,1.8892,3158.5,3158.4,1.58789]
["bitfinex-derivatives","ETHF0:USTF0",1765186071122,3.6335524,3159.0,3158.6,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1765186071625,3.6335524,3159.0,3158.6,2.70585656]
["bitfinex-derivatives","ETHF0:USTF0",1765186072119,1.47168436,3158.7,3158.6,2.70585656]
["bitfinex-derivatives","ETHF0:USTF0",1765186072326,1.47168436,3158.7,3158.6,1.70208429]
["bitfinex-derivatives","ETHF0:USTF0",1765186072527,1.47168436,3158.7,3158.6,0.99598429]
["bitfinex-derivatives","ETHF0:USTF0",1765186072723,1.47168436,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765186074826,0.74518436,3158.7,3158.6,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1765186075329,1.47168436,3158.7,3158.6,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1765186075530,1.47168436,3158.7,3158.6,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1765186075716,1.47168436,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765186076129,1.4679,3158.4,3158.3,41.63770429]
["bitfinex-derivatives","ETHF0:USTF0",1765186076429,1.4679,3158.4,3158.3,0.83770429]
["bitfinex-derivatives","ETHF0:USTF0",1765186076721,1.4679,3158.4,3158.3,43.22559429]
["bitfinex-derivatives","ETHF0:USTF0",1765186077025,0.7414,3158.4,3158.3,42.38789]
["bitfinex-derivatives","ETHF0:USTF0",1765186077233,1.4679,3158.4,3158.3,42.38789]
["bitfinex-derivatives","ETHF0:USTF0",1765186078829,0.7414,3158.4,3158.3,42.38789]
["bitfinex-derivatives","ETHF0:USTF0",1765186079526,1.4679,3158.4,3158.3,42.38789]
["bitfinex-derivatives","ETHF0:USTF0",1765186080325,1.4679,3158.4,3158.3,0.83746881]
["bitfinex-derivatives","ETHF0:USTF0",1765186080531,1.4679,3158.1,3158.0,0.83746881]
["bitfinex-derivatives","ETHF0:USTF0",1765186080829,1.4679,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765186082130,1.4679,3157.9,3157.8,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1765186085328,1.4679,3157.9,3157.8,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765186085530,1.4679,3157.9,3157.8,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1765186085735,1.4679,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765186089536,1.4775,3157.7,3157.6,0.83824479]
["bitfinex-derivatives","ETHF0:USTF0",1765186089831,1.4775,3157.6,3157.5,0.84533382]
["bitfinex-derivatives","ETHF0:USTF0",1765186090336,1.4775,3157.6,3157.5,0.00708903]
["bitfinex-derivatives","ETHF0:USTF0",1765186093539,1.4775,3157.6,3157.5,1.43238903]
["bitfinex-derivatives","ETHF0:USTF0",1765186095129,1.4775,3157.6,3157.5,0.71738903]
["bitfinex-derivatives","ETHF0:USTF0",1765186095838,1.4775,3157.6,3157.5,0.00708903]
["bitfinex-derivatives","ETHF0:USTF0",1765186096738,1.4775,3157.6,3157.5,0.73618903]
["bitfinex-derivatives","ETHF0:USTF0",1765186097636,1.4775,3157.6,3157.5,0.00708903]
["bitfinex-derivatives","ETHF0:USTF0",1765186098137,1.4775,3157.6,3157.5,0.73618903]
["bitfinex-derivatives","ETHF0:USTF0",1765186100139,1.4775,3157.6,3157.5,0.00708903]
["bitfinex-derivatives","ETHF0:USTF0",1765186100639,1.4775,3157.6,3157.5,0.73618903]
["bitfinex-derivatives","ETHF0:USTF0",1765186101037,1.4775,3157.6,3157.5,0.00708903]
["bitfinex-derivatives","ETHF0:USTF0",1765186102038,1.4775,3157.6,3157.5,0.73618903]
["bitfinex-derivatives","ETHF0:USTF0",1765186102233,1.4775,3157.6,3157.5,0.00708903]
["bitfinex-derivatives","ETHF0:USTF0",1765186102438,1.4775,3157.6,3157.5,0.73618903]
["bitfinex-derivatives","ETHF0:USTF0",1765186102642,1.4775,3157.6,3157.5,0.00708903]
["bitfinex-derivatives","ETHF0:USTF0",1765186103143,1.4775,3157.6,3157.5,0.73618903]
["bitfinex-derivatives","ETHF0:USTF0",1765186104734,1.4775,3157.6,3157.5,0.00708903]
["bitfinex-derivatives","ETHF0:USTF0",1765186105036,4.6853,3157.6,3157.5,0.00708903]
["bitfinex-derivatives","ETHF0:USTF0",1765186105741,4.6853,3157.6,3157.5,0.73618903]
["bitfinex-derivatives","ETHF0:USTF0",1765186105935,4.6853,3157.6,3157.5,0.00708903]
["bitfinex-derivatives","ETHF0:USTF0",1765186106135,4.6853,3157.6,3157.5,0.73618903]
["bitfinex-derivatives","ETHF0:USTF0",1765186106940,3.2078,3157.6,3157.5,2.03621903]
["bitfinex-derivatives","ETHF0:USTF0",1765186107136,3.9455,3157.6,3157.5,2.87446382]
["bitfinex-derivatives","ETHF0:USTF0",1765186107341,3.9455,3157.6,3157.5,2.44776382]
["bitfinex-derivatives","ETHF0:USTF0",1765186107840,4.6549,3157.6,3157.5,2.44776382]
["bitfinex-derivatives","ETHF0:USTF0",1765186108342,4.6549,3157.6,3157.5,1.60951903]
["bitfinex-derivatives","ETHF0:USTF0",1765186108842,3.2078,3157.6,3157.5,2.03621903]
["bitfinex-derivatives","ETHF0:USTF0",1765186109237,3.2078,3157.6,3157.5,3.15419559]
["bitfinex-derivatives","ETHF0:USTF0",1765186109843,3.9455,3157.6,3157.5,3.15419559]
["bitfinex-derivatives","ETHF0:USTF0",1765186110041,3.9455,3157.6,3157.5,2.72749559]
["bitfinex-derivatives","ETHF0:USTF0",1765186110544,3.9455,3157.6,3157.5,1.60951903]
["bitfinex-derivatives","ETHF0:USTF0",1765186111044,1.4471,3157.8,3157.7,1.60242]
["bitfinex-derivatives","ETHF0:USTF0",1765186111345,0.7377,3157.8,3157.7,1.60242]
["bitfinex-derivatives","ETHF0:USTF0",1765186112242,3.6291,3158.0,3157.6,1.67820503]
["bitfinex-derivatives","ETHF0:USTF0",1765186112243,5.0762,3158.0,3157.9,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1765186113336,5.38572964,3158.0,3157.9,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1765186114041,4.67632964,3158.0,3157.9,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1765186114839,3.2078,3158.0,3157.9,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1765186115143,3.9455,3158.0,3157.9,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1765186115834,5.1002,3158.0,3157.9,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1765186116041,5.1002,3158.0,3157.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765186116539,5.1002,3158.0,3157.9,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1765186117143,5.1002,3158.0,3157.9,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1765186117642,5.1002,3158.0,3157.9,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1765186117941,5.1002,3158.0,3157.9,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1765186118142,5.1002,3158.0,3157.9,2.72167149]
["bitfinex-derivatives","ETHF0:USTF0",1765186119143,3.2078,3158.0,3157.9,2.72167149]
["bitfinex-derivatives","ETHF0:USTF0",1765186119445,1.4471,3158.2,3158.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765186120145,1.4471,3158.2,3158.1,2.44157796]
["bitfinex-derivatives","ETHF0:USTF0",1765186121347,1.8684,3158.5,3158.4,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1765186121547,1.8684,3158.5,3158.4,1.72632103]
["bitfinex-derivatives","ETHF0:USTF0",1765186121844,1.8684,3158.5,3158.4,0.99722103]
["bitfinex-derivatives","ETHF0:USTF0",1765186122951,2.63749519,3158.5,3158.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765186125745,2.94659275,3158.5,3158.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765186125947,1.5214,3158.2,3158.1,0.83893103]
["bitfinex-derivatives","ETHF0:USTF0",1765186126141,1.5214,3158.1,3158.0,0.99724103]
["bitfinex-derivatives","ETHF0:USTF0",1765186126341,1.5214,3158.1,3158.0,2.50824103]
["bitfinex-derivatives","ETHF0:USTF0",1765186126642,1.5214,3158.1,3158.0,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1765186126848,1.5214,3158.3,3158.2,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1765186127146,0.746,3158.3,3158.2,2.50807979]
["bitfinex-derivatives","ETHF0:USTF0",1765186127849,0.746,3158.5,3158.4,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1765186128045,3.95758436,3158.7,3158.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1765186128349,4.73298436,3158.7,3158.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1765186130647,4.73298436,3158.7,3158.6,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1765186130842,4.73298436,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765186131550,4.73298436,3158.7,3158.6,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1765186131952,4.73298436,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765186132746,5.04197072,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765186134352,4.73298436,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765186135253,5.04207786,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765186137556,5.81117305,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765186140053,1.4521,3158.4,3158.3,0.83879299]
["bitfinex-derivatives","ETHF0:USTF0",1765186140747,1.4521,3158.2,3158.1,0.84046614]
["bitfinex-derivatives","ETHF0:USTF0",1765186140954,1.4521,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765186143353,1.4521,3158.1,3158.0,0.89531]
["bitfinex-derivatives","ETHF0:USTF0",1765186143551,1.4521,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765186143959,1.4521,3158.1,3158.0,0.89531]
["bitfinex-derivatives","ETHF0:USTF0",1765186144758,1.4521,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765186146462,1.4521,3158.1,3158.0,0.89531]
["bitfinex-derivatives","ETHF0:USTF0",1765186148250,1.4521,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765186148452,1.4521,3158.1,3158.0,0.89531]
["bitfinex-derivatives","ETHF0:USTF0",1765186149259,1.4521,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765186150063,1.4521,3158.1,3158.0,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1765186150566,1.4521,3158.1,3158.0,0.89531]
["bitfinex-derivatives","ETHF0:USTF0",1765186151066,1.4521,3158.1,3158.0,1.64211]
["bitfinex-derivatives","ETHF0:USTF0",1765186151263,0.7157,3158.1,3158.0,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1765186151459,0.7157,3158.1,3158.0,3.18448471]
["bitfinex-derivatives","ETHF0:USTF0",1765186152467,4.6967,3158.3,3158.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765186152766,4.6967,3158.3,3158.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765186153465,4.6967,3158.3,3158.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1765186155067,4.6967,3158.3,3158.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765186155270,4.6967,3158.3,3158.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1765186155870,4.6967,3158.3,3158.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765186156865,3.2078,3158.3,3158.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765186157264,3.2078,3158.3,3158.2,2.69673962]
["bitfinex-derivatives","ETHF0:USTF0",1765186158468,3.2078,3158.3,3158.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765186163073,3.21158436,3158.7,3158.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765186163371,4.73418436,3158.7,3158.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765186163569,4.73418436,3158.7,3158.6,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1765186166276,4.73418436,3158.7,3158.6,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1765186166476,4.73418436,3158.7,3158.6,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1765186166975,4.73418436,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765186167875,4.73418436,3158.7,3158.6,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1765186168469,4.73418436,3158.7,3158.6,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1765186168671,3.21158436,3158.7,3158.6,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1765186168878,3.96098436,3158.7,3158.6,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1765186169072,4.73418436,3158.7,3158.6,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1765186171578,0.00378436,3158.7,3158.6,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1765186172480,3.9572,3159.5,3159.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765186172773,3.9572,3159.5,3159.4,2.53765184]
["bitfinex-derivatives","ETHF0:USTF0",1765186172774,3.2078,3159.5,3159.4,2.53765184]
["bitfinex-derivatives","ETHF0:USTF0",1765186172969,3.2078,3159.5,3159.4,43.33765184]
["bitfinex-derivatives","ETHF0:USTF0",1765186173277,3.9572,3159.5,3159.4,42.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765186173777,3.2107312,3159.5,3159.4,42.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765186174178,3.2107312,3159.5,3159.4,42.62679824]
["bitfinex-derivatives","ETHF0:USTF0",1765186176578,5.1991312,3159.5,3159.4,40.95824]
["bitfinex-derivatives","ETHF0:USTF0",1765186176877,5.1991312,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765186177081,1.5226,3159.2,3159.1,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1765186177473,1.5226,3159.2,3159.1,1.5814024]
["bitfinex-derivatives","ETHF0:USTF0",1765186178286,1.5226,3159.2,3159.1,0.1630024]
["bitfinex-derivatives","ETHF0:USTF0",1765186179074,5.1991312,3159.5,3159.4,0.86894]
["bitfinex-derivatives","ETHF0:USTF0",1765186179583,5.1991312,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765186180682,5.1991312,3159.5,3159.4,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1765186180987,4.7333312,3159.5,3159.4,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1765186181679,3.9601312,3159.5,3159.4,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1765186182285,4.7333312,3159.5,3159.4,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1765186182876,4.7333312,3159.5,3159.4,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1765186183279,4.7333312,3159.5,3159.4,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1765186184677,4.7333312,3159.5,3159.4,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1765186187587,3.9601312,3159.5,3159.4,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1765186187890,4.7257312,3159.5,3159.4,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1765186189084,3.2107312,3159.5,3159.4,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1765186189583,3.9783312,3159.5,3159.4,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1765186190484,3.2107312,3159.5,3159.4,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1765186190796,3.9783312,3159.5,3159.4,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1765186191088,0.7705312,3159.5,3159.4,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1765186191488,1.5361312,3159.5,3159.4,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1765186191685,1.5361312,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765186191686,2.0021312,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765186192688,2.0021312,3159.5,3159.4,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1765186195787,2.0021312,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765186195987,5.2099312,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765186196187,5.2099312,3159.5,3159.4,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1765186196488,4.7439312,3159.5,3159.4,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1765186196991,3.9783312,3159.5,3159.4,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1765186197187,0.0029312,3159.5,3159.4,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1765186197386,0.0029312,3159.5,3159.4,2.76029184]
["bitfinex-derivatives","ETHF0:USTF0",1765186197791,0.7705312,3159.5,3159.4,2.76029184]
["bitfinex-derivatives","ETHF0:USTF0",1765186198682,5.1738312,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765186200385,1.5074,3159.2,3159.1,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1765186202590,1.5074,3158.8,3158.7,0.83987554]
["bitfinex-derivatives","ETHF0:USTF0",1765186202783,1.5074,3158.6,3158.5,0.83987554]
["bitfinex-derivatives","ETHF0:USTF0",1765186203295,1.6033,3158.5,3158.4,0.83987554]
["bitfinex-derivatives","ETHF0:USTF0",1765186203785,1.5074,3158.2,3158.1,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1765186206093,1.5074,3158.2,3158.1,1.4682524]
["bitfinex-derivatives","ETHF0:USTF0",1765186206801,1.5074,3158.2,3158.1,1.6265524]
["bitfinex-derivatives","ETHF0:USTF0",1765186207397,1.5074,3158.2,3158.1,0.1630524]
["bitfinex-derivatives","ETHF0:USTF0",1765186209095,1.5074,3158.2,3158.1,1.6265524]
["bitfinex-derivatives","ETHF0:USTF0",1765186209698,4.8111,3158.5,3158.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765186209999,1.5074,3158.2,3158.1,1.6265524]
["bitfinex-derivatives","ETHF0:USTF0",1765186210899,4.0571,3158.5,3158.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765186211099,4.7152,3158.5,3158.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765186211394,4.7152,3158.5,3158.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765186211395,1.5074,3158.4,3158.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765186211596,1.5074,3158.2,3158.1,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1765186211996,1.5199,3157.7,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765186213299,3.6430524,3158.0,3157.5,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1765186213300,1.4683,3157.6,3157.5,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1765186213504,1.4683,3157.4,3157.3,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1765186214402,1.4683,3157.4,3157.3,0.00792645]
["bitfinex-derivatives","ETHF0:USTF0",1765186215604,0.4331,3157.5,3156.9,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765186215605,1.9014,3157.0,3156.9,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765186216103,1.9014,3157.0,3156.9,0.88926]
["bitfinex-derivatives","ETHF0:USTF0",1765186216606,1.90384029,3157.0,3156.9,0.8928531]
["bitfinex-derivatives","ETHF0:USTF0",1765186220213,1.90384029,3157.0,3156.9,0.1619531]
["bitfinex-derivatives","ETHF0:USTF0",1765186220712,1.90384029,3157.0,3156.9,0.8928531]
["bitfinex-derivatives","ETHF0:USTF0",1765186221006,0.70484029,3157.0,3156.9,1.5980531]
["bitfinex-derivatives","ETHF0:USTF0",1765186221310,0.00244029,3157.0,3156.9,1.5980531]
["bitfinex-derivatives","ETHF0:USTF0",1765186221605,3.9102,3157.6,3157.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765186221806,4.6761,3157.6,3157.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765186222703,4.68003753,3157.6,3157.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765186223310,4.68003753,3157.6,3157.5,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765186224507,1.4683,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765186224715,1.4683,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765186226211,1.4683,3157.1,3157.0,2.03376]
["bitfinex-derivatives","ETHF0:USTF0",1765186226714,1.4683,3157.1,3157.0,0.88926]
["bitfinex-derivatives","ETHF0:USTF0",1765186227202,0.7024,3157.1,3157.0,2.03376]
["bitfinex-derivatives","ETHF0:USTF0",1765186227406,1.4683,3157.1,3157.0,2.03376]
["bitfinex-derivatives","ETHF0:USTF0",1765186227815,1.4683,3157.1,3157.0,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1765186229815,3.21173753,3157.6,3157.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765186230020,1.4683,3157.5,3157.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765186230222,1.4683,3157.4,3157.3,0.88924]
["bitfinex-derivatives","ETHF0:USTF0",1765186230412,1.4683,3157.4,3157.3,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765186235925,1.9014,3157.0,3156.9,0.0035931]
["bitfinex-derivatives","ETHF0:USTF0",1765186239824,1.9014,3157.0,3156.5,1.11925184]
["bitfinex-derivatives","ETHF0:USTF0",1765186239825,1.4683,3156.7,3156.4,0.83987554]
["bitfinex-derivatives","ETHF0:USTF0",1765186240024,1.4683,3156.2,3156.1,0.83987554]
["bitfinex-derivatives","ETHF0:USTF0",1765186240326,1.4683,3156.1,3156.0,0.83987554]
["bitfinex-derivatives","ETHF0:USTF0",1765186240925,1.4683,3156.1,3156.0,0.00250287]
["bitfinex-derivatives","ETHF0:USTF0",1765186244228,1.4125,3155.8,3155.7,0.1631724]
["bitfinex-derivatives","ETHF0:USTF0",1765186245322,1.4125,3155.8,3155.7,0.16608811]
["bitfinex-derivatives","ETHF0:USTF0",1765186249228,1.4125,3155.8,3155.7,0.88348811]
["bitfinex-derivatives","ETHF0:USTF0",1765186249625,1.4125,3155.8,3155.7,0.16608811]
["bitfinex-derivatives","ETHF0:USTF0",1765186250432,4.6203,3156.1,3156.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765186250631,1.4125,3156.1,3156.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765186250828,0.7127,3156.1,3156.0,2.06581]
["bitfinex-derivatives","ETHF0:USTF0",1765186251025,1.4172524,3156.4,3156.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765186251333,0.0047524,3156.4,3156.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765186252834,0.0047524,3156.4,3156.3,2.48547554]
["bitfinex-derivatives","ETHF0:USTF0",1765186253141,4.46311058,3156.9,3156.8,1.64557]
["bitfinex-derivatives","ETHF0:USTF0",1765186253439,4.46311058,3156.9,3156.8,42.44557]
["bitfinex-derivatives","ETHF0:USTF0",1765186253639,3.05061058,3156.9,3156.8,42.44557]
["bitfinex-derivatives","ETHF0:USTF0",1765186253933,4.6203,3157.3,3157.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765186254932,1.4125,3157.0,3156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765186255326,1.8767,3157.0,3156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765186255534,1.4125,3156.9,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765186256333,4.6203,3156.9,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765186261339,4.6203,3156.9,3156.8,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1765186261539,4.6203,3156.9,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765186262047,4.6203,3156.9,3156.8,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1765186262349,4.6203,3156.9,3156.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765186263347,4.6203,3156.9,3156.8,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1765186263550,1.4125,3156.9,3156.8,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1765186263754,0.7127,3156.9,3156.8,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1765186264049,1.4398,3156.9,3156.8,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1765186265046,1.4398,3156.9,3156.8,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1765186265642,3.2078,3157.3,3157.2,1.60955]
["bitfinex-derivatives","ETHF0:USTF0",1765186265846,2.86193536,3158.2,3157.2,1.60955]
["bitfinex-derivatives","ETHF0:USTF0",1765186265847,3.2078,3157.7,3157.5,2.04893]
["bitfinex-derivatives","ETHF0:USTF0",1765186266050,3.2078,3157.7,3157.5,2.88810758]
["bitfinex-derivatives","ETHF0:USTF0",1765186266253,0.78018993,3157.6,3157.5,2.04893]
["bitfinex-derivatives","ETHF0:USTF0",1765186267153,1.50728993,3157.6,3157.5,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765186267551,1.50728993,3157.6,3156.8,4.88667776]
["bitfinex-derivatives","ETHF0:USTF0",1765186267552,1.4986,3157.2,3157.1,0.83917758]
["bitfinex-derivatives","ETHF0:USTF0",1765186267856,1.9314,3157.0,3156.9,0.99753758]
["bitfinex-derivatives","ETHF0:USTF0",1765186268055,1.9314,3157.0,3156.9,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765186269456,1.4986,3157.1,3157.0,2.04896]
["bitfinex-derivatives","ETHF0:USTF0",1765186269656,1.4986,3157.1,3157.0,0.89496]
["bitfinex-derivatives","ETHF0:USTF0",1765186270354,1.4986,3157.1,3157.0,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1765186270744,1.4986,3157.1,3157.0,0.89496]
["bitfinex-derivatives","ETHF0:USTF0",1765186270949,0.7715,3156.8,3156.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1765186271151,1.4986,3156.8,3156.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1765186271854,0.7715,3156.8,3156.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1765186272846,1.5235,3156.8,3156.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1765186273046,1.5235,3156.8,3156.7,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765186273458,1.5235,3156.8,3156.6,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765186273459,1.4913,3156.7,3156.6,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1765186274452,1.4913,3156.7,3156.6,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765186275858,1.4913,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765186276053,1.4913,3156.1,3156.0,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765186276356,1.4913,3156.1,3156.0,1.58081]
["bitfinex-derivatives","ETHF0:USTF0",1765186276554,1.4913,3156.1,3156.0,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1765186276754,1.4913,3156.1,3156.0,2.41998758]
["bitfinex-derivatives","ETHF0:USTF0",1765186277065,1.4913,3156.1,3156.0,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765186277463,1.4913,3155.8,3155.7,0.00766811]
["bitfinex-derivatives","ETHF0:USTF0",1765186279459,1.4913,3155.2,3155.1,4.04724153]
["bitfinex-derivatives","ETHF0:USTF0",1765186279655,1.4913,3155.2,3155.1,4.78866]
["bitfinex-derivatives","ETHF0:USTF0",1765186279855,1.4913,3155.2,3155.1,4.91970153]
["bitfinex-derivatives","ETHF0:USTF0",1765186280152,1.4913,3155.6,3155.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765186280356,1.4913,3155.6,3155.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765186280556,1.49474236,3155.6,3155.5,1.88325587]
["bitfinex-derivatives","ETHF0:USTF0",1765186280869,0.00344236,3155.6,3155.5,6.36839931]
["bitfinex-derivatives","ETHF0:USTF0",1765186281257,1.49474236,3155.6,3155.5,1.71413316]
["bitfinex-derivatives","ETHF0:USTF0",1765186281456,1.49474236,3155.6,3155.5,0.87509587]
["bitfinex-derivatives","ETHF0:USTF0",1765186281863,1.49474236,3155.6,3155.5,0.16109587]
["bitfinex-derivatives","ETHF0:USTF0",1765186283961,1.49474236,3155.6,3155.5,1.58349587]
["bitfinex-derivatives","ETHF0:USTF0",1765186284569,1.49474236,3155.6,3155.5,0.87509587]
["bitfinex-derivatives","ETHF0:USTF0",1765186284764,1.49474236,3155.6,3155.5,0.16109587]
["bitfinex-derivatives","ETHF0:USTF0",1765186285060,1.49474236,3155.6,3155.5,0.00265587]
["bitfinex-derivatives","ETHF0:USTF0",1765186287969,0.74274236,3155.6,3155.5,0.71665587]
["bitfinex-derivatives","ETHF0:USTF0",1765186288270,1.49474236,3155.6,3155.5,0.71665587]
["bitfinex-derivatives","ETHF0:USTF0",1765186289062,0.00344236,3155.6,3155.5,2.04169587]
["bitfinex-derivatives","ETHF0:USTF0",1765186290063,0.00344236,3155.6,3155.5,6.08853316]
["bitfinex-derivatives","ETHF0:USTF0",1765186290266,0.0047524,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186291470,0.00755508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186291770,0.00755508,3155.9,3155.8,2.41818108]
["bitfinex-derivatives","ETHF0:USTF0",1765186292165,0.00755508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186292562,0.00755508,3155.9,3155.8,42.38082]
["bitfinex-derivatives","ETHF0:USTF0",1765186292763,0.74685508,3155.9,3155.8,42.38082]
["bitfinex-derivatives","ETHF0:USTF0",1765186293077,1.49885508,3155.9,3155.8,42.38082]
["bitfinex-derivatives","ETHF0:USTF0",1765186293468,1.4913,3155.7,3155.6,1.55136108]
["bitfinex-derivatives","ETHF0:USTF0",1765186293776,1.4913,3155.7,3155.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765186293966,0.74685508,3155.9,3155.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765186294669,1.49885508,3155.9,3155.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765186295077,0.74685508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186296273,1.49885508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186297072,1.49885508,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765186297273,1.49885508,3155.9,3155.8,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1765186297578,1.49885508,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765186298278,1.49885508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186298578,1.49885508,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765186299373,0.74685508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186299781,1.49885508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186300075,0.74685508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186300383,0.00755508,3155.9,3155.8,2.41818108]
["bitfinex-derivatives","ETHF0:USTF0",1765186300876,0.74685508,3155.9,3155.8,2.41818108]
["bitfinex-derivatives","ETHF0:USTF0",1765186301280,0.00755508,3155.9,3155.8,2.41818108]
["bitfinex-derivatives","ETHF0:USTF0",1765186302170,0.00755508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186303581,0.74685508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186303782,0.00755508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186303981,0.00755508,3155.9,3155.8,2.69972344]
["bitfinex-derivatives","ETHF0:USTF0",1765186304681,0.00755508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186307185,0.00755508,3155.9,3155.8,3.26248932]
["bitfinex-derivatives","ETHF0:USTF0",1765186309083,0.00755508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186309282,0.77515508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186309476,1.49665508,3155.9,3155.8,2.70213829]
["bitfinex-derivatives","ETHF0:USTF0",1765186311686,0.00755508,3155.9,3155.8,2.70213829]
["bitfinex-derivatives","ETHF0:USTF0",1765186311988,0.77515508,3155.9,3155.8,2.70213829]
["bitfinex-derivatives","ETHF0:USTF0",1765186312289,1.49665508,3155.9,3155.8,2.70213829]
["bitfinex-derivatives","ETHF0:USTF0",1765186313489,0.77515508,3155.9,3155.8,2.70213829]
["bitfinex-derivatives","ETHF0:USTF0",1765186313686,0.00755508,3155.9,3155.8,2.70213829]
["bitfinex-derivatives","ETHF0:USTF0",1765186314085,0.00755508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186316287,0.77515508,3155.9,3155.8,3.26244063]
["bitfinex-derivatives","ETHF0:USTF0",1765186316487,0.77515508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186316886,0.00755508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186317194,0.00755508,3155.9,3155.8,3.26244063]
["bitfinex-derivatives","ETHF0:USTF0",1765186317686,0.00755508,3155.9,3155.8,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1765186319796,0.00755508,3155.9,3155.8,14.13182]
["bitfinex-derivatives","ETHF0:USTF0",1765186320997,3.2078,3156.4,3156.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765186321296,4.28521767,3156.4,3156.3,2.76558512]
["bitfinex-derivatives","ETHF0:USTF0",1765186321497,3.9754,3156.8,3156.7,1.64188]
["bitfinex-derivatives","ETHF0:USTF0",1765186321697,4.28518886,3156.8,3156.7,2.48440051]
["bitfinex-derivatives","ETHF0:USTF0",1765186321901,4.28764692,3156.8,3156.7,2.48440051]
["bitfinex-derivatives","ETHF0:USTF0",1765186322200,4.28764692,3156.8,3156.7,2.48411643]
["bitfinex-derivatives","ETHF0:USTF0",1765186322396,5.00914692,3156.8,3156.7,2.48411643]
["bitfinex-derivatives","ETHF0:USTF0",1765186324495,5.00914692,3156.8,3156.7,1.74251643]
["bitfinex-derivatives","ETHF0:USTF0",1765186325003,5.00914692,3156.8,3156.7,2.51601643]
["bitfinex-derivatives","ETHF0:USTF0",1765186325396,3.21025806,3156.8,3156.7,2.51601643]
["bitfinex-derivatives","ETHF0:USTF0",1765186325603,0.00245806,3156.8,3156.7,6.56662102]
["bitfinex-derivatives","ETHF0:USTF0",1765186326107,0.00245806,3156.8,3156.7,45.68158]
["bitfinex-derivatives","ETHF0:USTF0",1765186326299,0.00245806,3156.8,3156.7,47.36267154]
["bitfinex-derivatives","ETHF0:USTF0",1765186327104,0.0047524,3157.1,3157.0,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1765186327301,3.2078,3157.6,3157.5,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1765186327506,3.2078,3157.6,3157.5,2.96999355]
["bitfinex-derivatives","ETHF0:USTF0",1765186327804,4.6411,3157.6,3157.5,2.96999355]
["bitfinex-derivatives","ETHF0:USTF0",1765186328198,4.64433569,3157.6,3157.5,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1765186328400,3.94173569,3157.6,3157.5,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1765186328603,4.64433569,3157.6,3157.5,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1765186329204,4.64433569,3157.6,3157.5,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1765186329404,0.00323569,3157.6,3157.5,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1765186329611,1.4333,3158.5,3158.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765186329810,0.7307,3158.5,3158.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765186330109,1.4333,3158.5,3158.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765186330714,1.43725341,3158.5,3158.4,1.51037864]
["bitfinex-derivatives","ETHF0:USTF0",1765186331009,0.00395341,3158.5,3158.4,1.66866864]
["bitfinex-derivatives","ETHF0:USTF0",1765186331204,0.73465341,3158.5,3158.4,1.66866864]
["bitfinex-derivatives","ETHF0:USTF0",1765186332011,0.00395341,3158.5,3158.4,1.66866864]
["bitfinex-derivatives","ETHF0:USTF0",1765186339926,3.9729,3159.3,3159.2,1.63605]
["bitfinex-derivatives","ETHF0:USTF0",1765186340121,3.2078,3159.3,3159.2,1.63605]
["bitfinex-derivatives","ETHF0:USTF0",1765186340323,3.9729,3159.3,3159.2,1.63605]
["bitfinex-derivatives","ETHF0:USTF0",1765186340621,4.7486,3159.7,3159.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765186341020,4.75129863,3159.7,3159.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765186341623,3.97559863,3159.7,3159.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765186341826,1.5408,3159.6,3159.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765186342226,1.5408,3159.6,3159.5,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1765186344032,0.7651,3159.6,3159.5,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1765186344232,1.5408,3159.6,3159.5,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1765186345130,0.7651,3159.6,3159.5,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1765186345337,1.5408,3159.6,3159.5,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1765186346636,3.21049863,3159.7,3159.6,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1765186346940,1.5408,3160.1,3160.0,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1765186347125,1.5408,3160.1,3160.0,4.84381]
["bitfinex-derivatives","ETHF0:USTF0",1765186347330,0.7651,3160.1,3160.0,5.29071]
["bitfinex-derivatives","ETHF0:USTF0",1765186347531,3.9729,3161.1,3161.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765186347729,1.5439168,3161.1,3161.0,1.35380409]
["bitfinex-derivatives","ETHF0:USTF0",1765186347933,1.5439168,3161.1,3161.0,0.90690409]
["bitfinex-derivatives","ETHF0:USTF0",1765186348131,0.0031168,3161.1,3161.0,2.08630409]
["bitfinex-derivatives","ETHF0:USTF0",1765186349337,3.2078,3161.6,3161.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765186349935,1.5408,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765186350142,1.5408,3161.3,3161.0,1.19564409]
["bitfinex-derivatives","ETHF0:USTF0",1765186350143,0.0033792,3161.3,3161.0,1.19564409]
["bitfinex-derivatives","ETHF0:USTF0",1765186350331,0.0033792,3161.3,3161.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765186350538,3.2111792,3161.3,3161.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765186351237,3.2111792,3161.3,3161.0,1.19564409]
["bitfinex-derivatives","ETHF0:USTF0",1765186351435,3.2111792,3161.3,3161.0,0.45034409]
["bitfinex-derivatives","ETHF0:USTF0",1765186351635,3.2111792,3161.3,3161.0,1.19564409]
["bitfinex-derivatives","ETHF0:USTF0",1765186352740,3.2111792,3161.3,3161.0,0.45034409]
["bitfinex-derivatives","ETHF0:USTF0",1765186352942,3.2111792,3161.3,3161.0,1.19564409]
["bitfinex-derivatives","ETHF0:USTF0",1765186353141,3.2111792,3161.3,3161.0,0.45034409]
["bitfinex-derivatives","ETHF0:USTF0",1765186354244,3.2111792,3161.3,3161.0,1.19564409]
["bitfinex-derivatives","ETHF0:USTF0",1765186354846,3.2111792,3161.3,3161.0,0.45034409]
["bitfinex-derivatives","ETHF0:USTF0",1765186355746,3.2111792,3161.3,3161.0,1.19564409]
["bitfinex-derivatives","ETHF0:USTF0",1765186356147,3.2111792,3161.3,3161.0,0.45034409]
["bitfinex-derivatives","ETHF0:USTF0",1765186356752,3.2111792,3161.3,3161.0,1.92814409]
["bitfinex-derivatives","ETHF0:USTF0",1765186357048,3.2111792,3161.3,3161.0,0.45034409]
["bitfinex-derivatives","ETHF0:USTF0",1765186357946,9.2111792,3161.3,3160.7,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1765186358153,3.2078,3160.8,3160.7,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1765186358542,9.2078,3160.8,3160.7,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1765186358938,9.2078,3160.8,3160.7,0.00808236]
["bitfinex-derivatives","ETHF0:USTF0",1765186359545,3.2078,3160.8,3160.7,0.75338236]
["bitfinex-derivatives","ETHF0:USTF0",1765186359844,3.2078,3160.8,3160.7,0.00808236]
["bitfinex-derivatives","ETHF0:USTF0",1765186361548,9.2078,3160.8,3160.7,0.00808236]
["bitfinex-derivatives","ETHF0:USTF0",1765186361744,3.2078,3160.8,3160.7,0.00808236]
["bitfinex-derivatives","ETHF0:USTF0",1765186362744,9.2078,3160.8,3160.7,0.00808236]
["bitfinex-derivatives","ETHF0:USTF0",1765186362946,9.51492632,3160.8,3160.7,0.00808236]
["bitfinex-derivatives","ETHF0:USTF0",1765186363143,9.51492632,3160.8,3160.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765186363350,3.2078,3160.1,3160.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765186363547,3.2078,3160.5,3160.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765186364254,3.2078,3160.5,3160.4,1.47626344]
["bitfinex-derivatives","ETHF0:USTF0",1765186364650,0.00472609,3160.8,3160.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765186365157,0.00472609,3160.8,3160.7,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1765186368747,0.00472609,3160.8,3160.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765186368953,0.00472609,3160.8,3160.7,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1765186370457,0.00472609,3160.8,3160.7,2.46689183]
["bitfinex-derivatives","ETHF0:USTF0",1765186371353,0.0033792,3161.3,3161.2,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1765186374457,0.0033792,3161.3,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765186374658,0.0033792,3161.3,3161.2,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1765186377463,0.31213245,3161.3,3161.2,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1765186377963,0.0033792,3161.3,3161.2,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1765186380664,3.2078,3161.4,3161.3,1.63044]
["bitfinex-derivatives","ETHF0:USTF0",1765186380965,3.2078,3161.8,3161.7,1.63042]
["bitfinex-derivatives","ETHF0:USTF0",1765186381552,3.2078,3161.8,3161.7,2.46725871]
["bitfinex-derivatives","ETHF0:USTF0",1765186381756,3.21178127,3161.8,3161.7,2.46725871]
["bitfinex-derivatives","ETHF0:USTF0",1765186382358,3.21178127,3161.8,3161.7,1.63042]
["bitfinex-derivatives","ETHF0:USTF0",1765186383558,0.00398127,3161.8,3161.7,2.46725871]
["bitfinex-derivatives","ETHF0:USTF0",1765186383762,0.00398127,3161.8,3161.7,1.63042]
["bitfinex-derivatives","ETHF0:USTF0",1765186383962,2.23202661,3163.7,3161.7,1.63042]
["bitfinex-derivatives","ETHF0:USTF0",1765186383963,3.2078,3162.6,3162.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765186384867,0.7539,3163.0,3162.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765186385061,1.82220039,3163.4,3163.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765186385264,0.00318679,3163.4,3163.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765186385565,0.00318679,3163.4,3163.3,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1765186386664,1.5141,3163.6,3163.0,1.29260689]
["bitfinex-derivatives","ETHF0:USTF0",1765186386854,0.465,3164.0,3163.0,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1765186386855,4.7219,3163.1,3163.0,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1765186387359,4.7219,3163.1,3163.0,0.74144451]
["bitfinex-derivatives","ETHF0:USTF0",1765186387557,1.5141,3163.1,3163.0,1.91314451]
["bitfinex-derivatives","ETHF0:USTF0",1765186387762,0.00356078,3163.1,3163.0,1.91314451]
["bitfinex-derivatives","ETHF0:USTF0",1765186388361,0.00356078,3163.1,3163.0,2.07120451]
["bitfinex-derivatives","ETHF0:USTF0",1765186388566,3.2078,3163.6,3163.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765186388868,3.9617,3163.6,3163.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765186389069,3.2078,3163.6,3163.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765186389267,3.2078,3164.0,3163.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765186389466,3.21029205,3164.0,3163.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765186389966,1.5141,3163.7,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765186390161,1.5141,3163.4,3163.3,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765186390360,1.5141,3163.4,3163.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765186390564,0.7539,3163.4,3163.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765186390772,3.67529205,3164.0,3163.3,45.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765186392268,3.67529205,3164.0,3163.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765186392269,3.96419205,3164.0,3163.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765186392464,1.4681,3163.6,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765186392668,1.4681,3163.5,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765186392869,3.21029205,3164.0,3163.4,1.63094]
["bitfinex-derivatives","ETHF0:USTF0",1765186393070,3.63049205,3164.0,3163.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765186393271,3.96779205,3164.0,3163.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765186393462,4.67839205,3164.0,3163.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765186393665,4.67839205,3164.0,3163.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765186393870,3.96779205,3164.0,3163.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765186394069,3.21029205,3164.0,3163.9,1.63091]
["bitfinex-derivatives","ETHF0:USTF0",1765186394370,0.00249205,3164.0,3163.9,4.83871]
["bitfinex-derivatives","ETHF0:USTF0",1765186396175,0.00249205,3164.0,3163.9,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1765186396970,0.00249205,3164.0,3163.9,16.82021]
["bitfinex-derivatives","ETHF0:USTF0",1765186398079,0.00249205,3164.0,3163.9,16.82521]
["bitfinex-derivatives","ETHF0:USTF0",1765186400080,0.00249205,3164.0,3163.9,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1765186400281,0.00249205,3164.0,3163.9,16.82521]
["bitfinex-derivatives","ETHF0:USTF0",1765186401885,0.00249205,3164.0,3163.9,16.82221]
["bitfinex-derivatives","ETHF0:USTF0",1765186402683,0.00249205,3164.0,3163.9,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1765186402883,0.00249205,3164.0,3163.9,16.82221]
["bitfinex-derivatives","ETHF0:USTF0",1765186403080,1.18019205,3164.0,3163.9,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1765186403282,1.89079205,3164.0,3163.9,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1765186403581,0.42269205,3164.0,3163.9,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1765186403783,1.18019205,3164.0,3163.9,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1765186403984,1.89079205,3164.0,3163.9,3.82151]
["bitfinex-derivatives","ETHF0:USTF0",1765186404378,0.42269205,3164.0,3163.9,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1765186404582,1.18019205,3164.0,3163.9,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1765186404777,1.89079205,3164.0,3163.9,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1765186405185,1.89079205,3164.0,3163.9,3.82151]
["bitfinex-derivatives","ETHF0:USTF0",1765186405484,1.89079205,3164.0,3163.9,3.36581]
["bitfinex-derivatives","ETHF0:USTF0",1765186405684,1.4681,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765186405886,1.4681,3163.6,3162.8,0.83596238]
["bitfinex-derivatives","ETHF0:USTF0",1765186405887,1.4681,3162.7,3162.6,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765186406079,4.6759,3162.7,3162.6,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765186406481,4.6759,3162.7,3162.6,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1765186406785,4.6759,3162.7,3162.6,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1765186406990,1.4681,3162.4,3162.3,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1765186407287,1.4681,3162.4,3162.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765186407476,0.00474451,3163.0,3161.9,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765186407477,1.4681,3162.0,3161.9,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765186407677,1.4681,3162.0,3161.9,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1765186407883,0.7575,3162.0,3161.9,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1765186408082,0.7575,3162.0,3161.9,0.87808333]
["bitfinex-derivatives","ETHF0:USTF0",1765186408284,3.9653,3162.1,3162.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765186408781,3.2078,3162.1,3162.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765186410281,3.2078,3162.1,3162.0,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1765186411287,3.2078,3162.7,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765186411481,3.2078,3162.7,3162.6,1.63098]
["bitfinex-derivatives","ETHF0:USTF0",1765186412695,0.11676,3163.7,3162.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765186412696,3.2078,3163.6,3162.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765186412893,3.9653,3163.6,3163.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765186413193,3.2078,3163.6,3163.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765186413393,3.2078,3163.6,3163.5,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1765186413584,0.11676,3163.7,3163.5,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1765186413784,0.11676,3163.7,3163.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765186416196,0.11676,3163.7,3163.6,1.63093]
["bitfinex-derivatives","ETHF0:USTF0",1765186417496,0.87426,3163.7,3163.6,1.63093]
["bitfinex-derivatives","ETHF0:USTF0",1765186417794,0.11676,3163.7,3163.6,1.63093]
["bitfinex-derivatives","ETHF0:USTF0",1765186419190,0.00474451,3163.9,3163.8,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1765186421094,1.47284451,3163.9,3163.8,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1765186421390,1.47284451,3163.9,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765186424706,1.4823,3163.4,3163.3,3.94204451]
["bitfinex-derivatives","ETHF0:USTF0",1765186424988,0.7388,3163.4,3163.3,4.86798451]
["bitfinex-derivatives","ETHF0:USTF0",1765186425587,1.4823,3163.4,3163.3,1.66018451]
["bitfinex-derivatives","ETHF0:USTF0",1765186425787,1.4823,3163.4,3163.3,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1765186428196,1.4823,3163.4,3163.3,0.73424451]
["bitfinex-derivatives","ETHF0:USTF0",1765186428691,3.2078,3163.6,3163.3,1.50214451]
["bitfinex-derivatives","ETHF0:USTF0",1765186428997,4.6901,3163.6,3163.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765186429499,1.4823,3163.4,3163.3,0.73424451]
["bitfinex-derivatives","ETHF0:USTF0",1765186430000,1.4823,3163.4,3163.3,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1765186430595,3.9466,3163.6,3163.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765186430889,4.99758581,3163.6,3163.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765186431489,4.6901,3163.6,3163.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765186431997,4.6901,3163.6,3163.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765186432194,1.4823,3163.4,3163.3,0.73424451]
["bitfinex-derivatives","ETHF0:USTF0",1765186432594,1.4823,3163.4,3163.3,1.50214451]
["bitfinex-derivatives","ETHF0:USTF0",1765186433202,0.7388,3163.4,3163.3,1.50214451]
["bitfinex-derivatives","ETHF0:USTF0",1765186433397,4.6901,3163.6,3163.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765186434304,3.2078,3163.6,3163.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765186434603,1.4823,3163.4,3163.3,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1765186435194,1.4823,3163.4,3163.3,0.73424451]
["bitfinex-derivatives","ETHF0:USTF0",1765186435496,1.4823,3163.4,3163.3,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1765186445211,1.4823,3163.4,3163.3,0.72034451]
["bitfinex-derivatives","ETHF0:USTF0",1765186445711,1.4823,3163.4,3163.3,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1765186449117,4.6901,3163.4,3163.3,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1765186449418,4.99792697,3163.4,3163.3,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1765186455207,4.99792697,3163.4,3163.3,0.71314451]
["bitfinex-derivatives","ETHF0:USTF0",1765186455409,4.99792697,3163.4,3163.3,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1765186455717,4.99792697,3163.4,3163.3,1.42574451]
["bitfinex-derivatives","ETHF0:USTF0",1765186455910,3.51562697,3163.4,3163.3,1.42574451]
["bitfinex-derivatives","ETHF0:USTF0",1765186456312,3.51562697,3163.4,3163.3,2.25836316]
["bitfinex-derivatives","ETHF0:USTF0",1765186456512,3.2078,3163.4,3163.3,2.69840102]
["bitfinex-derivatives","ETHF0:USTF0",1765186456718,3.2078,3163.4,3163.3,1.58378451]
["bitfinex-derivatives","ETHF0:USTF0",1765186457313,3.2078,3163.4,3163.3,3.26024666]
["bitfinex-derivatives","ETHF0:USTF0",1765186457618,3.2078,3163.8,3163.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765186458312,3.2078,3163.8,3163.7,2.5354334]
["bitfinex-derivatives","ETHF0:USTF0",1765186458512,3.2078,3163.8,3163.7,8.6934534]
["bitfinex-derivatives","ETHF0:USTF0",1765186458719,3.2078,3163.8,3163.7,9.2506701]
["bitfinex-derivatives","ETHF0:USTF0",1765186458918,3.2078,3163.8,3163.7,50.0506701]
["bitfinex-derivatives","ETHF0:USTF0",1765186459106,3.2078,3163.8,3163.7,48.37902]
["bitfinex-derivatives","ETHF0:USTF0",1765186459312,0.00474451,3163.9,3163.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765186459511,0.00474451,3163.9,3163.8,3.08967903]
["bitfinex-derivatives","ETHF0:USTF0",1765186460217,0.00474451,3163.9,3163.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765186460515,0.00474451,3163.9,3163.8,7.57902]
["bitfinex-derivatives","ETHF0:USTF0",1765186461214,0.00474451,3163.9,3163.8,8.69019189]
["bitfinex-derivatives","ETHF0:USTF0",1765186461409,0.00474451,3163.9,3163.8,9.24769903]
["bitfinex-derivatives","ETHF0:USTF0",1765186462321,0.00474451,3163.9,3163.8,7.57902]
["bitfinex-derivatives","ETHF0:USTF0",1765186462515,0.00249205,3164.0,3163.9,1.57901]
["bitfinex-derivatives","ETHF0:USTF0",1765186462721,0.00249205,3164.0,3163.9,2.68950785]
["bitfinex-derivatives","ETHF0:USTF0",1765186462918,0.00249205,3164.0,3163.9,1.57901]
["bitfinex-derivatives","ETHF0:USTF0",1765186463319,3.2078,3164.6,3164.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765186464321,3.21035698,3164.6,3164.5,1.87147473]
["bitfinex-derivatives","ETHF0:USTF0",1765186464516,3.96735698,3164.6,3164.5,1.87147473]
["bitfinex-derivatives","ETHF0:USTF0",1765186464822,4.69955698,3164.6,3164.5,1.87147473]
["bitfinex-derivatives","ETHF0:USTF0",1765186465120,3.96735698,3164.6,3164.5,1.87147473]
["bitfinex-derivatives","ETHF0:USTF0",1765186466120,4.69955698,3164.6,3164.5,1.87147473]
["bitfinex-derivatives","ETHF0:USTF0",1765186468519,0.00255698,3164.6,3164.5,1.87147473]
["bitfinex-derivatives","ETHF0:USTF0",1765186468723,0.00255698,3164.6,3164.5,2.02945473]
["bitfinex-derivatives","ETHF0:USTF0",1765186469127,0.75955698,3164.6,3164.5,2.02945473]
["bitfinex-derivatives","ETHF0:USTF0",1765186469324,0.00255698,3164.6,3164.5,2.02945473]
["bitfinex-derivatives","ETHF0:USTF0",1765186470126,0.75955698,3164.6,3164.5,2.02945473]
["bitfinex-derivatives","ETHF0:USTF0",1765186470626,0.00255698,3164.6,3164.5,2.02945473]
["bitfinex-derivatives","ETHF0:USTF0",1765186470820,0.75955698,3164.6,3164.5,2.02945473]
["bitfinex-derivatives","ETHF0:USTF0",1765186471018,0.00255698,3164.6,3164.5,2.02945473]
["bitfinex-derivatives","ETHF0:USTF0",1765186472423,1.49175698,3164.6,3164.5,0.00247473]
["bitfinex-derivatives","ETHF0:USTF0",1765186472729,1.4892,3164.1,3164.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765186473424,1.4892,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765186473725,1.4892,3163.8,3163.7,0.00327235]
["bitfinex-derivatives","ETHF0:USTF0",1765186474629,1.4892,3163.8,3163.7,1.42427235]
["bitfinex-derivatives","ETHF0:USTF0",1765186475026,1.4892,3163.8,3163.7,0.71167235]
["bitfinex-derivatives","ETHF0:USTF0",1765186475631,1.4892,3163.8,3163.7,1.42427235]
["bitfinex-derivatives","ETHF0:USTF0",1765186476832,1.4892,3163.8,3163.7,0.71167235]
["bitfinex-derivatives","ETHF0:USTF0",1765186477332,3.2078,3164.1,3163.7,1.42427235]
["bitfinex-derivatives","ETHF0:USTF0",1765186477533,1.4892,3163.8,3163.7,0.71167235]
["bitfinex-derivatives","ETHF0:USTF0",1765186477722,1.4892,3163.8,3163.7,0.00327235]
["bitfinex-derivatives","ETHF0:USTF0",1765186477927,0.4198,3164.0,3163.3,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1765186477928,1.4892,3163.4,3163.3,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1765186478230,4.697,3163.4,3163.3,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1765186478831,4.697,3163.4,3163.3,0.00793518]
["bitfinex-derivatives","ETHF0:USTF0",1765186479732,3.2078,3163.4,3163.3,1.42893518]
["bitfinex-derivatives","ETHF0:USTF0",1765186480130,3.2078,3163.4,3163.3,1.58697518]
["bitfinex-derivatives","ETHF0:USTF0",1765186480634,3.9648,3163.4,3163.3,1.58697518]
["bitfinex-derivatives","ETHF0:USTF0",1765186481030,3.2078,3163.4,3163.3,1.58697518]
["bitfinex-derivatives","ETHF0:USTF0",1765186481535,4.697,3163.9,3163.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765186481738,3.9648,3164.5,3164.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765186481929,4.697,3164.5,3164.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765186482230,0.87822527,3164.5,3164.4,2.41131582]
["bitfinex-derivatives","ETHF0:USTF0",1765186482423,3.2078,3165.0,3164.5,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1765186482628,3.2078,3165.0,3164.5,2.4541136]
["bitfinex-derivatives","ETHF0:USTF0",1765186483235,3.2078,3165.4,3164.5,2.4541136]
["bitfinex-derivatives","ETHF0:USTF0",1765186484229,3.2078,3165.4,3164.5,2.2961336]
["bitfinex-derivatives","ETHF0:USTF0",1765186484434,0.763,3165.1,3165.0,1.62386]
["bitfinex-derivatives","ETHF0:USTF0",1765186484636,3.9708,3165.4,3165.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765186485229,3.2078,3165.4,3165.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765186485433,3.2109727,3165.4,3165.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765186486141,3.9739727,3165.4,3165.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765186486437,0.763,3165.2,3165.1,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765186486640,1.5259,3165.2,3165.1,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765186486827,1.5259,3165.2,3165.1,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1765186487031,1.5259,3165.2,3165.1,1.62385]
["bitfinex-derivatives","ETHF0:USTF0",1765186487837,1.5259,3165.2,3165.1,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1765186488438,1.5259,3165.2,3165.1,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1765186489632,1.5259,3165.2,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765186489633,1.5259,3165.3,3165.2,1.62385]
["bitfinex-derivatives","ETHF0:USTF0",1765186489834,3.2109727,3165.4,3165.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765186489835,3.9739727,3165.4,3165.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765186490036,4.7368727,3165.4,3165.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765186490235,4.7368727,3165.4,3165.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765186493138,4.7368727,3165.4,3165.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765186493441,4.7368727,3165.4,3165.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765186493634,3.9739727,3165.4,3165.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765186493834,3.9739727,3165.4,3165.3,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1765186494034,3.2109727,3165.4,3165.3,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1765186494839,3.9739727,3165.4,3165.3,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1765186495041,4.7368727,3165.4,3165.3,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1765186495437,3.9739727,3165.4,3165.3,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1765186495634,4.7368727,3165.4,3165.3,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1765186495941,3.9739727,3165.4,3165.3,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1765186496539,4.7368727,3165.4,3165.3,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1765186497949,0.7661727,3165.4,3165.3,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1765186498335,3.9319,3165.9,3165.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765186498535,3.9319,3165.9,3165.8,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1765186498741,4.6581,3165.9,3165.8,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1765186499338,3.21016055,3165.9,3165.8,1.6251485]
["bitfinex-derivatives","ETHF0:USTF0",1765186499544,4.66046055,3165.9,3165.8,0.1611485]
["bitfinex-derivatives","ETHF0:USTF0",1765186500947,4.66046055,3165.9,3165.8,0.9000485]
["bitfinex-derivatives","ETHF0:USTF0",1765186501141,4.66046055,3165.9,3165.8,0.1611485]
["bitfinex-derivatives","ETHF0:USTF0",1765186501536,4.66046055,3165.9,3165.8,0.0032285]
["bitfinex-derivatives","ETHF0:USTF0",1765186502642,4.66046055,3165.9,3165.8,0.1611485]
["bitfinex-derivatives","ETHF0:USTF0",1765186503443,4.66046055,3165.9,3165.8,0.0032285]
["bitfinex-derivatives","ETHF0:USTF0",1765186504638,4.66046055,3165.9,3165.8,1.4672285]
["bitfinex-derivatives","ETHF0:USTF0",1765186505350,1.45266055,3165.9,3165.8,1.4672285]
["bitfinex-derivatives","ETHF0:USTF0",1765186506251,1.45266055,3165.9,3165.8,1.6251485]
["bitfinex-derivatives","ETHF0:USTF0",1765186506553,0.72646055,3165.9,3165.8,1.6251485]
["bitfinex-derivatives","ETHF0:USTF0",1765186506748,1.45266055,3165.9,3165.8,1.6251485]
["bitfinex-derivatives","ETHF0:USTF0",1765186507954,0.00236055,3165.9,3165.8,1.6251485]
["bitfinex-derivatives","ETHF0:USTF0",1765186508160,4.6581,3166.7,3166.6,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1765186508349,4.6581,3166.7,3166.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765186508544,1.8874,3166.5,3166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765186508854,1.4503,3166.4,3166.3,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1765186509049,1.45350748,3166.4,3166.3,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1765186510053,0.00320748,3166.4,3166.3,1.62662686]
["bitfinex-derivatives","ETHF0:USTF0",1765186510258,0.00320748,3166.4,3166.3,42.42662686]
["bitfinex-derivatives","ETHF0:USTF0",1765186510953,0.72730748,3166.4,3166.3,42.42662686]
["bitfinex-derivatives","ETHF0:USTF0",1765186511152,1.6672,3167.0,3166.9,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1765186511351,3.9319,3167.2,3167.1,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1765186511856,4.6581,3167.2,3167.1,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1765186512259,4.66093084,3167.2,3167.1,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1765186512453,3.21063084,3167.2,3167.1,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1765186513353,0.00283084,3167.2,3167.1,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1765186513551,1.45963084,3167.2,3167.1,5.65820913]
["bitfinex-derivatives","ETHF0:USTF0",1765186513746,0.74893084,3167.2,3167.1,5.65820913]
["bitfinex-derivatives","ETHF0:USTF0",1765186514061,1.45963084,3167.2,3167.1,5.65820913]
["bitfinex-derivatives","ETHF0:USTF0",1765186514461,0.74893084,3167.2,3167.1,5.65820913]
["bitfinex-derivatives","ETHF0:USTF0",1765186514761,0.00283084,3167.2,3167.1,5.65820913]
["bitfinex-derivatives","ETHF0:USTF0",1765186514956,0.74893084,3167.2,3167.1,5.65820913]
["bitfinex-derivatives","ETHF0:USTF0",1765186515163,1.45963084,3167.2,3167.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765186515759,1.4568,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765186515962,1.4568,3166.8,3166.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765186516661,1.4568,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765186517462,1.4568,3166.8,3166.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765186517665,1.4568,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765186518164,1.4568,3166.4,3166.3,3.21253686]
["bitfinex-derivatives","ETHF0:USTF0",1765186518366,0.4572,3167.0,3166.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765186518560,1.914,3167.0,3166.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765186518762,1.4568,3166.6,3166.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1765186519560,1.4568,3166.4,3166.3,3.21253686]
["bitfinex-derivatives","ETHF0:USTF0",1765186521167,4.6646,3166.4,3166.3,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1765186528177,4.97218616,3166.4,3166.3,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1765186528975,1.914,3166.0,3165.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765186532577,1.4568,3165.9,3165.8,0.0032285]
["bitfinex-derivatives","ETHF0:USTF0",1765186533978,1.914,3165.5,3165.4,3.07065752]
["bitfinex-derivatives","ETHF0:USTF0",1765186534170,1.4568,3164.9,3164.8,0.98702439]
["bitfinex-derivatives","ETHF0:USTF0",1765186534372,1.4568,3164.9,3164.8,0.91607]
["bitfinex-derivatives","ETHF0:USTF0",1765186534678,1.4568,3164.9,3164.8,1.64657]
["bitfinex-derivatives","ETHF0:USTF0",1765186535071,1.4600679,3164.9,3164.8,1.64944018]
["bitfinex-derivatives","ETHF0:USTF0",1765186535983,1.4600679,3164.9,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765186535984,1.4568,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765186536881,1.4568,3164.7,3164.6,3.21061228]
["bitfinex-derivatives","ETHF0:USTF0",1765186537280,1.4568,3164.7,3164.6,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1765186538180,1.4568,3164.6,3164.5,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1765186538377,3.2078,3164.8,3163.8,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765186538378,1.4568,3163.9,3163.8,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765186538878,1.4568,3163.9,3163.8,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765186539078,1.4568,3163.9,3163.8,4.69896282]
["bitfinex-derivatives","ETHF0:USTF0",1765186539273,1.4568,3163.9,3163.8,3.21036282]
["bitfinex-derivatives","ETHF0:USTF0",1765186539980,1.4568,3163.9,3163.8,3.96846282]
["bitfinex-derivatives","ETHF0:USTF0",1765186540375,1.4568,3163.9,3163.8,3.21036282]
["bitfinex-derivatives","ETHF0:USTF0",1765186540781,1.4568,3163.9,3163.8,0.00256282]
["bitfinex-derivatives","ETHF0:USTF0",1765186542984,0.7461,3163.9,3163.8,0.00256282]
["bitfinex-derivatives","ETHF0:USTF0",1765186543181,1.216,3164.0,3163.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765186543381,1.9157,3164.0,3163.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765186543885,1.9157,3164.0,3163.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765186545183,0.00473686,3164.2,3164.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765186545479,1.4585,3163.9,3163.8,4.77451721]
["bitfinex-derivatives","ETHF0:USTF0",1765186545692,1.4585,3163.9,3163.8,0.89568282]
["bitfinex-derivatives","ETHF0:USTF0",1765186545986,1.1933,3164.0,3163.9,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1765186546484,1.893,3164.0,3163.9,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1765186546685,1.893,3164.0,3163.9,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1765186546884,1.893,3164.0,3163.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765186547783,1.4585,3163.9,3163.8,0.00256282]
["bitfinex-derivatives","ETHF0:USTF0",1765186548284,0.4345,3164.0,3163.5,3.21253686]
["bitfinex-derivatives","ETHF0:USTF0",1765186548285,1.4585,3163.6,3163.5,3.21253686]
["bitfinex-derivatives","ETHF0:USTF0",1765186548484,1.893,3163.5,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765186548674,0.7588,3162.8,3162.7,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765186548873,1.4585,3162.8,3162.7,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765186549078,1.4585,3162.8,3162.7,4.10097]
["bitfinex-derivatives","ETHF0:USTF0",1765186549278,1.4585,3162.8,3162.7,4.10409068]
["bitfinex-derivatives","ETHF0:USTF0",1765186549476,1.4585,3162.8,3162.7,4.84199068]
["bitfinex-derivatives","ETHF0:USTF0",1765186549688,0.7588,3162.8,3162.7,4.84199068]
["bitfinex-derivatives","ETHF0:USTF0",1765186549987,1.893,3163.0,3162.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765186553686,1.4585,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765186555680,1.4585,3162.8,3162.7,0.00312068]
["bitfinex-derivatives","ETHF0:USTF0",1765186555890,4.6663,3162.8,3162.7,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765186557181,1.893,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765186558393,1.89571777,3162.0,3161.9,3.94557468]
["bitfinex-derivatives","ETHF0:USTF0",1765186559092,1.89571777,3162.0,3161.9,0.00267468]
["bitfinex-derivatives","ETHF0:USTF0",1765186559093,5.10351777,3162.0,3161.9,0.00267468]
["bitfinex-derivatives","ETHF0:USTF0",1765186560791,3.64501777,3162.0,3161.9,1.59378468]
["bitfinex-derivatives","ETHF0:USTF0",1765186560988,1.87181777,3162.0,3161.9,0.16078468]
["bitfinex-derivatives","ETHF0:USTF0",1765186561293,1.87181777,3162.0,3161.9,0.87558468]
["bitfinex-derivatives","ETHF0:USTF0",1765186561483,1.15281777,3162.0,3161.9,1.59378468]
["bitfinex-derivatives","ETHF0:USTF0",1765186561679,0.00271777,3162.0,3161.9,1.59378468]
["bitfinex-derivatives","ETHF0:USTF0",1765186561883,0.71831777,3162.0,3161.9,1.59378468]
["bitfinex-derivatives","ETHF0:USTF0",1765186562188,1.87931777,3162.0,3161.9,0.16078468]
["bitfinex-derivatives","ETHF0:USTF0",1765186562586,1.87931777,3162.0,3161.9,0.87558468]
["bitfinex-derivatives","ETHF0:USTF0",1765186564182,1.87931777,3162.0,3161.9,1.59378468]
["bitfinex-derivatives","ETHF0:USTF0",1765186564892,3.2078,3162.4,3162.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765186565094,3.2078,3162.8,3162.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765186565499,4.6424,3162.8,3162.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765186565900,4.64607192,3162.8,3162.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765186566300,3.92707192,3162.8,3162.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765186566497,3.21147192,3162.8,3162.7,1.59107]
["bitfinex-derivatives","ETHF0:USTF0",1765186566699,0.00473686,3163.1,3163.0,1.83946]
["bitfinex-derivatives","ETHF0:USTF0",1765186566896,1.8766,3164.0,3163.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765186567097,1.8766,3164.0,3163.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765186567602,1.8766,3164.0,3163.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765186567798,1.87883939,3164.0,3163.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765186567997,0.7156,3163.6,3163.5,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1765186568300,1.87883939,3164.0,3163.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765186568495,1.4346,3163.6,3163.5,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1765186568699,1.4346,3163.6,3163.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765186569099,1.4346,3163.6,3163.5,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1765186569100,0.7156,3163.6,3163.5,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1765186569693,1.4346,3163.6,3163.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765186570304,1.4346,3163.6,3163.5,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1765186570899,1.4346,3163.6,3163.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765186573307,1.4346,3163.6,3163.5,0.87283]
["bitfinex-derivatives","ETHF0:USTF0",1765186573606,0.7156,3163.6,3163.5,1.62773]
["bitfinex-derivatives","ETHF0:USTF0",1765186573905,1.4288,3163.6,3163.5,1.62773]
["bitfinex-derivatives","ETHF0:USTF0",1765186574204,1.4288,3163.6,3163.5,0.87283]
["bitfinex-derivatives","ETHF0:USTF0",1765186574404,1.4288,3163.6,3163.5,1.62773]
["bitfinex-derivatives","ETHF0:USTF0",1765186574612,1.4288,3163.6,3163.5,0.87283]
["bitfinex-derivatives","ETHF0:USTF0",1765186574903,1.4288,3163.6,3163.5,1.62773]
["bitfinex-derivatives","ETHF0:USTF0",1765186575507,1.87083939,3164.0,3163.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765186575703,1.87083939,3164.0,3163.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765186575908,1.4266,3163.7,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765186576804,1.4266,3163.7,3163.6,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1765186577008,1.4266,3163.7,3163.6,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1765186577208,1.4266,3163.7,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765186577806,1.4266,3163.7,3163.6,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1765186578610,0.7134,3163.7,3163.6,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1765186579702,1.4266,3163.7,3163.6,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1765186579902,1.4266,3163.7,3163.6,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1765186580305,1.4266,3163.7,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765186580709,0.44423939,3164.0,3163.4,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1765186580710,1.8891,3163.5,3163.4,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1765186581410,1.8891,3163.5,3163.4,1.52083686]
["bitfinex-derivatives","ETHF0:USTF0",1765186581603,1.8891,3163.5,3163.4,1.67887686]
["bitfinex-derivatives","ETHF0:USTF0",1765186581806,0.7134,3163.7,3163.6,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1765186582006,1.4266,3163.7,3163.6,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1765186583009,1.4266,3163.7,3163.6,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1765186584915,1.4266,3163.7,3163.6,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1765186588019,1.87083939,3164.0,3163.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765186588319,1.15763939,3164.0,3163.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765186588526,1.15763939,3164.0,3163.9,1.67411]
["bitfinex-derivatives","ETHF0:USTF0",1765186588527,0.00223939,3164.0,3163.9,1.67411]
["bitfinex-derivatives","ETHF0:USTF0",1765186592115,0.00473686,3164.1,3164.0,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1765186592520,0.00473686,3164.1,3164.0,2.35111463]
["bitfinex-derivatives","ETHF0:USTF0",1765186592718,3.2078,3164.6,3164.5,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1765186593022,3.9212,3165.1,3165.0,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765186593320,4.63704703,3165.1,3165.0,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765186593705,1.8891,3165.0,3164.9,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1765186593910,0.71604703,3165.1,3165.0,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1765186594111,0.00264703,3165.1,3165.0,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1765186594306,1.42924703,3165.1,3165.0,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1765186594519,1.42924703,3165.1,3165.0,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1765186596424,0.71604703,3165.1,3165.0,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1765186597226,1.42924703,3165.1,3165.0,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1765186598226,1.42924703,3165.1,3165.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765186601323,1.42924703,3165.1,3165.0,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1765186601526,1.42924703,3165.1,3165.0,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1765186601824,1.42924703,3165.1,3165.0,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1765186602022,1.42924703,3165.1,3165.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765186608028,1.4669,3164.6,3164.5,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1765186611428,1.4669,3163.9,3163.8,0.98927536]
["bitfinex-derivatives","ETHF0:USTF0",1765186611829,0.7151,3163.9,3163.8,2.51327536]
["bitfinex-derivatives","ETHF0:USTF0",1765186612126,1.4669,3163.9,3163.8,0.98927536]
["bitfinex-derivatives","ETHF0:USTF0",1765186612327,1.8925,3163.5,3163.4,0.83599222]
["bitfinex-derivatives","ETHF0:USTF0",1765186612528,1.8925,3163.5,3163.4,0.76088287]
["bitfinex-derivatives","ETHF0:USTF0",1765186613227,1.8925,3163.5,3163.4,0.91892287]
["bitfinex-derivatives","ETHF0:USTF0",1765186613426,1.8925,3163.5,3163.4,2.52137823]
["bitfinex-derivatives","ETHF0:USTF0",1765186613828,1.1407,3163.5,3163.4,2.52137823]
["bitfinex-derivatives","ETHF0:USTF0",1765186614727,1.8925,3163.5,3163.4,2.52137823]
["bitfinex-derivatives","ETHF0:USTF0",1765186616735,0.00473686,3163.8,3163.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765186616935,0.00473686,3163.8,3163.7,1.68202]
["bitfinex-derivatives","ETHF0:USTF0",1765186617729,3.9229,3164.9,3164.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765186617927,4.6747,3164.9,3164.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765186618226,4.6747,3164.9,3164.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765186620633,1.4257,3164.7,3164.6,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1765186620835,1.4257,3164.7,3164.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765186621036,1.4257,3164.4,3164.3,0.8322251]
["bitfinex-derivatives","ETHF0:USTF0",1765186621442,1.4257,3164.4,3164.3,41.6322251]
["bitfinex-derivatives","ETHF0:USTF0",1765186621739,1.4257,3164.4,3164.3,1.5639251]
["bitfinex-derivatives","ETHF0:USTF0",1765186622050,1.4257,3164.3,3164.2,1.5639251]
["bitfinex-derivatives","ETHF0:USTF0",1765186622347,1.4257,3164.3,3164.2,1.7219251]
["bitfinex-derivatives","ETHF0:USTF0",1765186622640,1.4257,3164.3,3164.2,0.9902251]
["bitfinex-derivatives","ETHF0:USTF0",1765186623038,1.4257,3164.3,3164.2,1.7219251]
["bitfinex-derivatives","ETHF0:USTF0",1765186624043,1.4257,3164.3,3164.2,0.9902251]
["bitfinex-derivatives","ETHF0:USTF0",1765186625644,1.4257,3164.3,3164.2,1.7219251]
["bitfinex-derivatives","ETHF0:USTF0",1765186626059,0.7239,3164.3,3164.2,2.4558251]
["bitfinex-derivatives","ETHF0:USTF0",1765186626249,0.4193,3164.5,3164.4,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1765186626250,1.845,3164.5,3164.4,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1765186626447,1.845,3164.5,3164.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1765186627349,1.4257,3164.2,3164.1,0.83272916]
["bitfinex-derivatives","ETHF0:USTF0",1765186627548,1.4257,3164.1,3164.0,0.83272916]
["bitfinex-derivatives","ETHF0:USTF0",1765186627745,1.4257,3164.1,3164.0,1.56442916]
["bitfinex-derivatives","ETHF0:USTF0",1765186629654,1.4257,3164.1,3163.9,0.99073916]
["bitfinex-derivatives","ETHF0:USTF0",1765186629851,1.845,3164.0,3163.9,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1765186630157,1.845,3164.0,3163.9,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1765186630559,1.845,3164.0,3163.9,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1765186630761,1.845,3164.0,3163.9,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1765186632061,1.845,3164.0,3163.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765186632257,1.4382,3163.7,3163.6,4.04052916]
["bitfinex-derivatives","ETHF0:USTF0",1765186633155,1.4382,3163.7,3163.6,4.74552916]
["bitfinex-derivatives","ETHF0:USTF0",1765186633658,1.4382,3163.7,3163.6,5.67175916]
["bitfinex-derivatives","ETHF0:USTF0",1765186634457,1.8575,3164.0,3163.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765186634858,1.1487,3164.0,3163.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765186635057,1.8575,3164.0,3163.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765186636155,1.8575,3164.0,3163.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765186636560,1.8575,3164.0,3163.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765186637759,1.4382,3163.9,3163.8,1.69659296]
["bitfinex-derivatives","ETHF0:USTF0",1765186639065,1.4382,3163.9,3163.8,0.99159296]
["bitfinex-derivatives","ETHF0:USTF0",1765186643561,1.4382,3163.9,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765186646563,1.4382,3163.7,3163.6,4.04137296]
["bitfinex-derivatives","ETHF0:USTF0",1765186648269,1.4382,3163.7,3163.6,0.83357296]
["bitfinex-derivatives","ETHF0:USTF0",1765186649962,1.8645,3163.5,3163.4,0.84165583]
["bitfinex-derivatives","ETHF0:USTF0",1765186650265,1.8645,3163.5,3163.4,0.00808287]
["bitfinex-derivatives","ETHF0:USTF0",1765186650766,1.8645,3163.5,3163.0,0.83357296]
["bitfinex-derivatives","ETHF0:USTF0",1765186650966,1.4382,3162.7,3162.6,0.83357296]
["bitfinex-derivatives","ETHF0:USTF0",1765186651168,1.4382,3162.6,3162.5,0.83357296]
["bitfinex-derivatives","ETHF0:USTF0",1765186651366,1.8645,3162.5,3162.4,1.53857296]
["bitfinex-derivatives","ETHF0:USTF0",1765186651566,1.8645,3162.5,3162.4,0.83357296]
["bitfinex-derivatives","ETHF0:USTF0",1765186651965,1.86750172,3162.5,3162.4,0.83753383]
["bitfinex-derivatives","ETHF0:USTF0",1765186652271,1.86750172,3162.5,3162.4,0.00396087]
["bitfinex-derivatives","ETHF0:USTF0",1765186657171,0.00300172,3162.5,3162.4,1.47716087]
["bitfinex-derivatives","ETHF0:USTF0",1765186657383,0.00300172,3162.5,3162.4,2.31073383]
["bitfinex-derivatives","ETHF0:USTF0",1765186657568,0.00473686,3162.8,3162.7,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1765186657871,0.4193,3164.0,3163.1,1.63125]
["bitfinex-derivatives","ETHF0:USTF0",1765186658267,0.4193,3164.0,3163.1,42.43125]
["bitfinex-derivatives","ETHF0:USTF0",1765186658471,3.2078,3163.7,3163.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765186658667,1.8575,3164.0,3163.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765186658867,1.8609255,3164.0,3163.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765186659270,0.0034255,3164.0,3163.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765186659574,0.0034255,3164.0,3163.9,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1765186659776,0.0034255,3164.0,3163.9,5.6713962]
["bitfinex-derivatives","ETHF0:USTF0",1765186660078,0.0047114,3164.3,3164.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765186660271,0.0047114,3164.3,3164.2,2.463022]
["bitfinex-derivatives","ETHF0:USTF0",1765186660474,0.0047114,3164.3,3164.2,49.540296]
["bitfinex-derivatives","ETHF0:USTF0",1765186661182,0.00849652,3164.3,3164.2,49.540296]
["bitfinex-derivatives","ETHF0:USTF0",1765186664271,0.00849652,3164.3,3164.2,48.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765186666581,0.00849652,3164.3,3164.2,49.2611517]
["bitfinex-derivatives","ETHF0:USTF0",1765186667877,0.00849652,3164.3,3164.2,43.2611517]
["bitfinex-derivatives","ETHF0:USTF0",1765186668077,1.46319652,3164.3,3164.2,41.7879517]
["bitfinex-derivatives","ETHF0:USTF0",1765186668271,1.46319652,3164.3,3164.2,40.958]
["bitfinex-derivatives","ETHF0:USTF0",1765186670178,1.46319652,3164.3,3164.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1765186670876,1.46319652,3164.3,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765186671278,1.46319652,3164.3,3164.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765186671477,1.46319652,3164.3,3164.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1765186671780,1.46319652,3164.3,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765186672177,1.46319652,3164.3,3164.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765186673383,0.00849652,3164.3,3164.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1765186675282,1.46319652,3164.3,3164.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1765186675474,0.75339652,3164.3,3164.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1765186675674,0.00849652,3164.3,3164.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1765186677681,0.75339652,3164.3,3164.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1765186677883,0.00849652,3164.3,3164.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1765186678685,1.51979652,3164.3,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765186679380,1.51979652,3164.3,3164.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765186680276,1.51979652,3164.3,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765186683285,1.51979652,3164.3,3163.9,3.21253686]
["bitfinex-derivatives","ETHF0:USTF0",1765186683286,1.9653,3164.0,3163.9,3.21253686]
["bitfinex-derivatives","ETHF0:USTF0",1765186685682,1.9653,3164.0,3163.9,3.93383686]
["bitfinex-derivatives","ETHF0:USTF0",1765186685983,1.54819652,3164.3,3164.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765186687881,1.5397,3164.1,3164.0,2.4218617]
["bitfinex-derivatives","ETHF0:USTF0",1765186688285,1.5397,3164.1,3164.0,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1765186688490,1.5397,3164.1,3164.0,0.87931]
["bitfinex-derivatives","ETHF0:USTF0",1765186690082,1.5397,3164.1,3164.0,1.7092617]
["bitfinex-derivatives","ETHF0:USTF0",1765186690281,1.5397,3164.1,3164.0,2.4218617]
["bitfinex-derivatives","ETHF0:USTF0",1765186691386,1.5397,3164.1,3164.0,1.7092617]
["bitfinex-derivatives","ETHF0:USTF0",1765186693092,1.5397,3164.1,3164.0,0.9879617]
["bitfinex-derivatives","ETHF0:USTF0",1765186694191,1.5397,3164.1,3164.0,2.5300617]
["bitfinex-derivatives","ETHF0:USTF0",1765186695290,0.7733,3164.1,3164.0,2.5300617]
["bitfinex-derivatives","ETHF0:USTF0",1765186696096,1.5113,3164.1,3164.0,2.5300617]
["bitfinex-derivatives","ETHF0:USTF0",1765186698493,1.5113,3164.1,3164.0,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1765186699000,0.7733,3164.1,3164.0,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1765186699200,1.5113,3164.1,3164.0,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1765186699999,1.5113,3164.1,3164.0,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1765186700199,1.5113,3164.1,3164.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765186700698,1.4518,3163.6,3163.5,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1765186700893,4.6596,3163.6,3163.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765186701088,1.4518,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765186701294,1.4518,3162.7,3162.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765186701496,1.4518,3162.7,3162.6,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1765186701701,1.4518,3162.7,3162.6,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1765186702203,1.4518,3162.7,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765186703197,1.4518,3162.7,3162.6,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1765186703694,1.4518,3162.7,3162.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765186705805,3.2078,3162.8,3162.7,1.70017]
["bitfinex-derivatives","ETHF0:USTF0",1765186705999,1.1585,3163.0,3162.9,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1765186706304,1.8965,3163.0,3162.9,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1765186708797,1.1585,3163.0,3162.9,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1765186708996,4.6596,3163.2,3163.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765186710204,4.6596,3163.2,3163.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765186710607,4.6596,3163.2,3163.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765186713210,1.4518,3163.1,3163.0,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1765186713510,1.4518,3163.1,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765186713807,1.4518,3163.1,3163.0,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1765186714009,1.4518,3163.1,3163.0,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1765186714209,1.4518,3163.1,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765186717211,1.8965,3162.5,3162.4,0.16205087]
["bitfinex-derivatives","ETHF0:USTF0",1765186718307,1.8965,3162.5,3162.4,0.93745087]
["bitfinex-derivatives","ETHF0:USTF0",1765186718505,1.8965,3162.5,3162.4,0.16205087]
["bitfinex-derivatives","ETHF0:USTF0",1765186719707,1.8965,3162.5,3162.4,0.93745087]
["bitfinex-derivatives","ETHF0:USTF0",1765186719913,1.8965,3162.5,3162.4,0.16205087]
["bitfinex-derivatives","ETHF0:USTF0",1765186721804,5.1043,3162.5,3162.4,0.00396087]
["bitfinex-derivatives","ETHF0:USTF0",1765186731446,5.412936,3162.5,3162.4,0.00396087]
["bitfinex-derivatives","ETHF0:USTF0",1765186736938,1.4956,3162.4,3162.3,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1765186737833,1.4956,3162.4,3162.3,0.16642365]
["bitfinex-derivatives","ETHF0:USTF0",1765186741343,1.4956,3162.4,3162.3,0.89442365]
["bitfinex-derivatives","ETHF0:USTF0",1765186741643,4.3787,3162.5,3162.4,1.62729]
["bitfinex-derivatives","ETHF0:USTF0",1765186741832,3.2078,3162.5,3162.4,1.62729]
["bitfinex-derivatives","ETHF0:USTF0",1765186742038,3.934,3162.5,3162.4,1.62729]
["bitfinex-derivatives","ETHF0:USTF0",1765186742243,0.00473686,3162.7,3162.6,1.62728]
["bitfinex-derivatives","ETHF0:USTF0",1765186742445,3.2078,3163.0,3162.9,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1765186743342,3.934,3163.0,3162.9,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1765186744549,5.0972,3163.0,3162.9,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1765186746744,5.0972,3163.0,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765186746952,5.40606934,3163.0,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765186747440,5.0972,3163.0,3162.9,0.88606]
["bitfinex-derivatives","ETHF0:USTF0",1765186748348,5.0972,3163.0,3162.9,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1765186752153,1.4661114,3163.3,3163.2,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1765186755849,1.4661114,3163.3,3163.2,0.89755]
["bitfinex-derivatives","ETHF0:USTF0",1765186756146,1.4661114,3163.3,3163.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765186759366,1.4661114,3163.3,3163.2,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1765186759367,0.7467114,3163.3,3163.2,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1765186759857,1.4661114,3163.3,3163.2,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1765186760853,1.4661114,3163.3,3163.2,0.89755]
["bitfinex-derivatives","ETHF0:USTF0",1765186762553,1.4661114,3163.3,3163.2,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1765186762750,0.7467114,3163.3,3163.2,2.50658103]
["bitfinex-derivatives","ETHF0:USTF0",1765186762957,1.4661114,3163.3,3163.2,2.50658103]
["bitfinex-derivatives","ETHF0:USTF0",1765186763855,1.4661114,3163.3,3163.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765186765652,1.4661114,3163.3,3163.2,0.89755]
["bitfinex-derivatives","ETHF0:USTF0",1765186765957,1.4661114,3163.3,3163.2,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1765186766266,0.7467114,3163.3,3163.2,2.50658103]
["bitfinex-derivatives","ETHF0:USTF0",1765186766465,0.0047114,3163.3,3163.2,2.50658103]
["bitfinex-derivatives","ETHF0:USTF0",1765186767271,0.0047114,3163.3,3163.2,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1765186767459,0.0047114,3163.3,3163.2,2.78572888]
["bitfinex-derivatives","ETHF0:USTF0",1765186767963,3.2078,3163.9,3163.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765186768163,4.6692,3163.9,3163.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765186768368,1.4614,3163.8,3163.7,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1765186768569,1.4614,3163.8,3163.7,1.67132]
["bitfinex-derivatives","ETHF0:USTF0",1765186769464,1.46518512,3164.3,3164.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765186769664,0.74578512,3164.3,3164.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765186770170,1.46518512,3164.3,3164.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765186770967,0.74578512,3164.3,3164.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765186771161,0.74578512,3164.3,3164.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765186771561,0.00378512,3164.3,3164.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765186772975,0.00378512,3164.3,3164.2,1.92283277]
["bitfinex-derivatives","ETHF0:USTF0",1765186773163,1.46518512,3164.3,3164.2,0.99290092]
["bitfinex-derivatives","ETHF0:USTF0",1765186773471,1.46518512,3164.3,3164.2,1.73240092]
["bitfinex-derivatives","ETHF0:USTF0",1765186773970,1.46518512,3164.3,3164.2,2.50620092]
["bitfinex-derivatives","ETHF0:USTF0",1765186775269,0.00378512,3164.3,3164.2,2.50620092]
["bitfinex-derivatives","ETHF0:USTF0",1765186775661,3.2078,3164.9,3164.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765186775865,1.4614,3164.8,3164.7,1.67127]
["bitfinex-derivatives","ETHF0:USTF0",1765186776075,1.4614,3164.8,3164.7,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1765186776774,1.46402344,3164.8,3164.7,0.90015173]
["bitfinex-derivatives","ETHF0:USTF0",1765186777175,1.46402344,3164.8,3164.7,0.16065173]
["bitfinex-derivatives","ETHF0:USTF0",1765186779875,1.4614,3164.2,3164.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765186780068,4.6692,3164.2,3164.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765186781077,4.6692,3164.2,3164.1,0.16101303]
["bitfinex-derivatives","ETHF0:USTF0",1765186784671,1.4614,3164.2,3164.1,0.16101303]
["bitfinex-derivatives","ETHF0:USTF0",1765186784875,4.6692,3164.2,3164.1,0.16101303]
["bitfinex-derivatives","ETHF0:USTF0",1765186786974,4.6692,3164.2,3164.1,1.62491303]
["bitfinex-derivatives","ETHF0:USTF0",1765186787373,3.2078,3164.2,3164.1,1.62491303]
["bitfinex-derivatives","ETHF0:USTF0",1765186787566,4.7121,3164.6,3164.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765186789176,4.7121,3164.6,3164.5,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1765186789381,4.7121,3164.6,3164.5,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1765186790079,4.7121,3164.6,3164.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765186793582,1.5043,3164.2,3164.1,0.83870928]
["bitfinex-derivatives","ETHF0:USTF0",1765186794880,4.7121,3164.2,3164.1,0.83870928]
["bitfinex-derivatives","ETHF0:USTF0",1765186795082,4.7121,3164.2,3164.1,0.00301303]
["bitfinex-derivatives","ETHF0:USTF0",1765186796085,5.02060899,3164.2,3164.1,0.00301303]
["bitfinex-derivatives","ETHF0:USTF0",1765186796387,1.9658,3164.0,3163.6,0.83569625]
["bitfinex-derivatives","ETHF0:USTF0",1765186796581,4.7121,3163.7,3163.6,0.83569625]
["bitfinex-derivatives","ETHF0:USTF0",1765186796890,3.9799,3163.7,3163.6,2.49262625]
["bitfinex-derivatives","ETHF0:USTF0",1765186797087,3.2078,3163.7,3163.6,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1765186797479,3.2078,3163.7,3163.6,1.66042827]
["bitfinex-derivatives","ETHF0:USTF0",1765186797680,3.9799,3163.7,3163.6,1.66042827]
["bitfinex-derivatives","ETHF0:USTF0",1765186798081,3.9799,3163.7,3163.6,2.77501094]
["bitfinex-derivatives","ETHF0:USTF0",1765186798486,3.2078,3163.7,3163.6,2.77501094]
["bitfinex-derivatives","ETHF0:USTF0",1765186799083,3.2078,3163.7,3163.6,1.66042827]
["bitfinex-derivatives","ETHF0:USTF0",1765186800387,3.2078,3163.7,3163.6,3.32579341]
["bitfinex-derivatives","ETHF0:USTF0",1765186800581,3.9674,3163.7,3163.6,3.32579341]
["bitfinex-derivatives","ETHF0:USTF0",1765186800983,4.7399,3163.7,3163.6,3.32579341]
["bitfinex-derivatives","ETHF0:USTF0",1765186801584,3.9674,3163.7,3163.6,3.32579341]
["bitfinex-derivatives","ETHF0:USTF0",1765186803186,4.7399,3163.7,3163.6,3.32579341]
["bitfinex-derivatives","ETHF0:USTF0",1765186804395,4.7399,3163.7,3163.6,1.66042827]
["bitfinex-derivatives","ETHF0:USTF0",1765186805689,4.7399,3163.7,3163.6,0.93602827]
["bitfinex-derivatives","ETHF0:USTF0",1765186805889,4.7399,3163.7,3163.6,1.27997694]
["bitfinex-derivatives","ETHF0:USTF0",1765186806187,5.04867853,3163.7,3163.6,0.00349827]
["bitfinex-derivatives","ETHF0:USTF0",1765186806588,1.5321,3163.4,3163.3,0.8437333]
["bitfinex-derivatives","ETHF0:USTF0",1765186806785,1.5321,3163.4,3163.3,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1765186807189,1.5321,3163.2,3163.1,0.83899644]
["bitfinex-derivatives","ETHF0:USTF0",1765186807792,1.5321,3163.2,3163.1,0.84194425]
["bitfinex-derivatives","ETHF0:USTF0",1765186809388,1.5321,3163.2,3163.1,2.47009425]
["bitfinex-derivatives","ETHF0:USTF0",1765186809592,1.5321,3163.2,3163.1,1.70929425]
["bitfinex-derivatives","ETHF0:USTF0",1765186809893,1.5321,3163.2,3163.1,0.87029781]
["bitfinex-derivatives","ETHF0:USTF0",1765186810092,1.5321,3163.2,3163.1,1.63109781]
["bitfinex-derivatives","ETHF0:USTF0",1765186810594,1.5321,3163.2,3163.1,0.87029781]
["bitfinex-derivatives","ETHF0:USTF0",1765186810889,1.5321,3163.2,3163.1,0.99979109]
["bitfinex-derivatives","ETHF0:USTF0",1765186811085,1.84065413,3163.2,3163.1,0.00294781]
["bitfinex-derivatives","ETHF0:USTF0",1765186811287,1.5321,3162.9,3162.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1765186811590,4.7399,3162.9,3162.8,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1765186812282,4.7399,3162.9,3162.8,0.00840844]
["bitfinex-derivatives","ETHF0:USTF0",1765186814595,3.2078,3162.9,3162.8,1.65657844]
["bitfinex-derivatives","ETHF0:USTF0",1765186814894,3.2078,3163.3,3163.2,1.64815]
["bitfinex-derivatives","ETHF0:USTF0",1765186815191,3.2078,3163.3,3163.2,2.48669225]
["bitfinex-derivatives","ETHF0:USTF0",1765186816795,0.46623686,3164.0,3163.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765186816796,3.2078,3163.7,3163.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765186816980,3.2078,3163.7,3163.6,2.60781747]
["bitfinex-derivatives","ETHF0:USTF0",1765186817388,3.913,3163.7,3163.6,2.60781747]
["bitfinex-derivatives","ETHF0:USTF0",1765186818088,3.2078,3163.7,3163.6,2.60781747]
["bitfinex-derivatives","ETHF0:USTF0",1765186818289,3.2078,3163.7,3163.6,2.76584747]
["bitfinex-derivatives","ETHF0:USTF0",1765186818588,3.913,3163.7,3163.6,2.76584747]
["bitfinex-derivatives","ETHF0:USTF0",1765186819082,3.2078,3163.7,3163.6,2.76584747]
["bitfinex-derivatives","ETHF0:USTF0",1765186820498,3.913,3163.7,3163.6,2.76584747]
["bitfinex-derivatives","ETHF0:USTF0",1765186820704,4.6355,3163.7,3163.6,2.76584747]
["bitfinex-derivatives","ETHF0:USTF0",1765186821798,4.6355,3163.7,3163.6,1.27574747]
["bitfinex-derivatives","ETHF0:USTF0",1765186822196,4.6355,3163.7,3163.6,2.00194747]
["bitfinex-derivatives","ETHF0:USTF0",1765186825399,4.6355,3163.7,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765186826393,1.4277,3163.7,3163.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765186827102,1.4277,3163.9,3163.8,1.64812]
["bitfinex-derivatives","ETHF0:USTF0",1765186827300,0.7052,3163.9,3163.8,2.48695411]
["bitfinex-derivatives","ETHF0:USTF0",1765186827495,1.4277,3163.9,3163.8,2.48695411]
["bitfinex-derivatives","ETHF0:USTF0",1765186827797,1.4277,3163.9,3163.8,0.99685411]
["bitfinex-derivatives","ETHF0:USTF0",1765186827998,1.4277,3163.9,3163.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765186828403,1.4277,3163.6,3163.5,0.83883411]
["bitfinex-derivatives","ETHF0:USTF0",1765186828609,1.8472,3163.5,3163.3,0.83883411]
["bitfinex-derivatives","ETHF0:USTF0",1765186828807,1.4277,3163.2,3163.1,3.36585]
["bitfinex-derivatives","ETHF0:USTF0",1765186829701,1.4277,3163.2,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765186831100,1.4277,3163.2,3163.1,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1765186831606,1.4277,3163.2,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765186833912,1.4277,3163.2,3163.1,1.64815]
["bitfinex-derivatives","ETHF0:USTF0",1765186834310,1.8472,3163.5,3163.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765186834706,1.4277,3163.2,3163.1,2.48698411]
["bitfinex-derivatives","ETHF0:USTF0",1765186835812,1.4277,3163.2,3163.1,1.72308411]
["bitfinex-derivatives","ETHF0:USTF0",1765186836004,1.4277,3163.2,3163.1,0.99688411]
["bitfinex-derivatives","ETHF0:USTF0",1765186836411,1.4277,3163.2,3163.1,1.72308411]
["bitfinex-derivatives","ETHF0:USTF0",1765186836611,1.4277,3163.2,3163.1,2.48698411]
["bitfinex-derivatives","ETHF0:USTF0",1765186836812,1.4277,3163.2,3163.1,1.72308411]
["bitfinex-derivatives","ETHF0:USTF0",1765186837015,1.4277,3163.2,3163.1,0.99688411]
["bitfinex-derivatives","ETHF0:USTF0",1765186842818,1.467,3163.1,3163.0,3.411e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765186843112,1.467,3162.9,3162.8,0.00840844]
["bitfinex-derivatives","ETHF0:USTF0",1765186843310,4.6748,3162.9,3162.8,0.00840844]
["bitfinex-derivatives","ETHF0:USTF0",1765186845414,3.9085,3162.9,3162.8,1.64287844]
["bitfinex-derivatives","ETHF0:USTF0",1765186845719,4.6748,3162.9,3162.8,1.64287844]
["bitfinex-derivatives","ETHF0:USTF0",1765186846330,4.6748,3162.9,3162.8,0.16647844]
["bitfinex-derivatives","ETHF0:USTF0",1765186847224,4.6748,3162.9,3162.8,0.94107844]
["bitfinex-derivatives","ETHF0:USTF0",1765186847425,3.2078,3162.9,3162.8,1.64287844]
["bitfinex-derivatives","ETHF0:USTF0",1765186847626,3.2078,3162.9,3162.8,2.76059591]
["bitfinex-derivatives","ETHF0:USTF0",1765186847825,3.9085,3162.9,3162.8,2.76059591]
["bitfinex-derivatives","ETHF0:USTF0",1765186849325,4.6748,3162.9,3162.8,2.76059591]
["bitfinex-derivatives","ETHF0:USTF0",1765186853132,4.6748,3162.9,3162.8,2.05879591]
["bitfinex-derivatives","ETHF0:USTF0",1765186853627,4.6748,3162.9,3162.8,1.28419591]
["bitfinex-derivatives","ETHF0:USTF0",1765186855124,4.6748,3162.9,3162.8,0.94107844]
["bitfinex-derivatives","ETHF0:USTF0",1765186855333,4.6748,3162.9,3162.8,1.64287844]
["bitfinex-derivatives","ETHF0:USTF0",1765186855535,3.9085,3162.9,3162.8,1.64287844]
["bitfinex-derivatives","ETHF0:USTF0",1765186855730,4.6748,3162.9,3162.8,1.64287844]
["bitfinex-derivatives","ETHF0:USTF0",1765186856130,4.6748,3162.9,3162.8,3.31945464]
["bitfinex-derivatives","ETHF0:USTF0",1765186856729,4.6748,3162.9,3162.8,0.94107844]
["bitfinex-derivatives","ETHF0:USTF0",1765186856925,4.6748,3162.9,3162.8,1.64287844]
["bitfinex-derivatives","ETHF0:USTF0",1765186857125,4.6748,3162.9,3162.8,3.31945464]
["bitfinex-derivatives","ETHF0:USTF0",1765186857325,4.6748,3162.9,3162.8,2.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1765186858630,4.6748,3162.9,3162.8,3.31945464]
["bitfinex-derivatives","ETHF0:USTF0",1765186859626,3.9085,3162.9,3162.8,3.31945464]
["bitfinex-derivatives","ETHF0:USTF0",1765186860228,4.6748,3162.9,3162.8,3.31945464]
["bitfinex-derivatives","ETHF0:USTF0",1765186860838,4.6748,3162.9,3162.8,2.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1765186861031,4.6748,3162.9,3162.8,1.84305464]
["bitfinex-derivatives","ETHF0:USTF0",1765186861229,4.6748,3162.9,3162.8,1.68498464]
["bitfinex-derivatives","ETHF0:USTF0",1765186861434,3.5170183,3162.9,3162.3,1.12578924]
["bitfinex-derivatives","ETHF0:USTF0",1765186861634,1.467,3162.2,3162.1,1.12578924]
["bitfinex-derivatives","ETHF0:USTF0",1765186862036,1.467,3162.0,3161.9,1.12578924]
["bitfinex-derivatives","ETHF0:USTF0",1765186862436,1.467,3162.0,3161.9,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1765186862437,1.47016263,3162.0,3161.9,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1765186862736,1.47016263,3162.0,3161.9,0.7772172]
["bitfinex-derivatives","ETHF0:USTF0",1765186863139,1.47016263,3162.0,3161.9,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1765186863841,0.00316263,3162.0,3161.9,1.4721172]
["bitfinex-derivatives","ETHF0:USTF0",1765186864136,0.70366263,3162.0,3161.9,1.6302272]
["bitfinex-derivatives","ETHF0:USTF0",1765186864341,0.00316263,3162.0,3161.9,1.6302272]
["bitfinex-derivatives","ETHF0:USTF0",1765186864741,0.70366263,3162.0,3161.9,1.6302272]
["bitfinex-derivatives","ETHF0:USTF0",1765186865131,1.43886263,3162.0,3161.9,1.6302272]
["bitfinex-derivatives","ETHF0:USTF0",1765186865438,0.00316263,3162.0,3161.9,1.6302272]
["bitfinex-derivatives","ETHF0:USTF0",1765186867540,0.70366263,3162.0,3161.9,1.6302272]
["bitfinex-derivatives","ETHF0:USTF0",1765186867746,1.43886263,3162.0,3161.9,0.9125272]
["bitfinex-derivatives","ETHF0:USTF0",1765186868141,1.43886263,3162.0,3161.9,0.1607272]
["bitfinex-derivatives","ETHF0:USTF0",1765186868348,4.64666263,3162.0,3161.9,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1765186870245,1.4357,3161.7,3161.6,0.16286686]
["bitfinex-derivatives","ETHF0:USTF0",1765186870545,2.20194036,3161.7,3161.6,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1765186870935,1.4357,3161.7,3161.6,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1765186871449,1.4357,3161.7,3161.6,0.00754626]
["bitfinex-derivatives","ETHF0:USTF0",1765186873952,1.4357,3161.7,3161.6,1.51424626]
["bitfinex-derivatives","ETHF0:USTF0",1765186874253,1.4357,3161.7,3161.6,0.77714626]
["bitfinex-derivatives","ETHF0:USTF0",1765186874653,1.4357,3161.7,3161.6,0.00754626]
["bitfinex-derivatives","ETHF0:USTF0",1765186875854,0.7005,3161.7,3161.6,1.67237626]
["bitfinex-derivatives","ETHF0:USTF0",1765186876051,4.72106263,3162.0,3161.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765186877153,3.21096263,3162.0,3161.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765186877654,3.94976263,3162.0,3161.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765186878254,4.72106263,3162.0,3161.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765186880050,4.72106263,3162.0,3161.9,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765186880451,3.94976263,3162.0,3161.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765186880652,4.72106263,3162.0,3161.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765186881052,3.21096263,3162.0,3161.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765186882352,3.94976263,3162.0,3161.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765186882563,3.21096263,3162.0,3161.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765186883864,4.72106263,3162.0,3161.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765186884364,3.94976263,3162.0,3161.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765186887665,0.74196263,3162.0,3161.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765186887865,1.51326263,3162.0,3161.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765186888259,1.51326263,3162.0,3161.9,2.79059924]
["bitfinex-derivatives","ETHF0:USTF0",1765186889066,0.74196263,3162.0,3161.9,2.79059924]
["bitfinex-derivatives","ETHF0:USTF0",1765186889267,0.00316263,3162.0,3161.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765186889469,0.00316263,3162.0,3161.9,3.34460571]
["bitfinex-derivatives","ETHF0:USTF0",1765186890264,3.07422365,3162.2,3162.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765186890461,3.2078,3162.6,3162.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765186891368,4.72087298,3162.6,3162.5,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1765186892669,3.94957298,3162.6,3162.5,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1765186893265,4.72087298,3162.6,3162.5,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1765186894269,3.94957298,3162.6,3162.5,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1765186894957,3.21077298,3162.6,3162.5,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1765186897069,3.94957298,3162.6,3162.5,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1765186897369,4.72087298,3162.6,3162.5,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1765186898367,1.5101,3162.2,3162.0,1.12244067]
["bitfinex-derivatives","ETHF0:USTF0",1765186898561,1.5101,3162.1,3161.9,1.28055067]
["bitfinex-derivatives","ETHF0:USTF0",1765186898762,1.5101,3162.0,3161.9,2.05015067]
["bitfinex-derivatives","ETHF0:USTF0",1765186899161,3.94957298,3162.6,3162.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765186899368,4.72087298,3162.6,3162.5,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1765186899573,4.72087298,3162.6,3162.5,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1765186899767,4.72087298,3162.6,3162.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765186905882,1.51307298,3162.6,3162.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765186906078,4.72087298,3162.6,3162.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765186907982,1.51307298,3162.6,3162.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765186908278,4.72087298,3162.6,3162.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765186909382,4.72087298,3162.6,3162.5,0.99844496]
["bitfinex-derivatives","ETHF0:USTF0",1765186909683,4.72087298,3162.6,3162.5,2.89104496]
["bitfinex-derivatives","ETHF0:USTF0",1765186909884,3.21077298,3162.6,3162.5,2.89104496]
["bitfinex-derivatives","ETHF0:USTF0",1765186910085,3.21077298,3162.6,3162.5,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1765186911983,3.21077298,3162.6,3162.5,3.73351473]
["bitfinex-derivatives","ETHF0:USTF0",1765186914084,4.70037298,3162.6,3162.5,2.96781473]
["bitfinex-derivatives","ETHF0:USTF0",1765186914280,4.70037298,3162.6,3162.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765186916483,1.4106,3162.4,3162.3,0.985289]
["bitfinex-derivatives","ETHF0:USTF0",1765186916683,3.51982763,3162.6,3162.2,0.84215473]
["bitfinex-derivatives","ETHF0:USTF0",1765186916684,1.4106,3162.3,3162.2,0.84215473]
["bitfinex-derivatives","ETHF0:USTF0",1765186919189,1.4106,3162.3,3162.2,2.31995473]
["bitfinex-derivatives","ETHF0:USTF0",1765186919393,1.4111,3162.3,3162.2,2.31995473]
["bitfinex-derivatives","ETHF0:USTF0",1765186919596,1.4111,3162.3,3162.2,0.84215473]
["bitfinex-derivatives","ETHF0:USTF0",1765186919986,1.4111,3162.3,3162.2,1.61415473]
["bitfinex-derivatives","ETHF0:USTF0",1765186920293,1.4111,3162.3,3162.2,2.47805473]
["bitfinex-derivatives","ETHF0:USTF0",1765186921090,1.4111,3162.3,3162.2,1.77225473]
["bitfinex-derivatives","ETHF0:USTF0",1765186921290,1.4111,3162.3,3162.2,2.47805473]
["bitfinex-derivatives","ETHF0:USTF0",1765186921587,1.4111,3162.3,3161.8,1.68283473]
["bitfinex-derivatives","ETHF0:USTF0",1765186921588,0.3674,3161.9,3161.8,1.68283473]
["bitfinex-derivatives","ETHF0:USTF0",1765186921787,0.3674,3161.9,3161.6,0.00754626]
["bitfinex-derivatives","ETHF0:USTF0",1765186921788,0.3674,3161.7,3161.6,4.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765186921990,0.3524,3161.0,3160.9,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1765186922298,0.3524,3161.0,3160.9,1.63596]
["bitfinex-derivatives","ETHF0:USTF0",1765186922500,0.1762,3161.0,3160.9,1.63596]
["bitfinex-derivatives","ETHF0:USTF0",1765186923095,0.1762,3161.0,3160.9,1.63997767]
["bitfinex-derivatives","ETHF0:USTF0",1765186924598,1.30891305,3161.0,3160.9,0.00401767]
["bitfinex-derivatives","ETHF0:USTF0",1765186925495,0.3442,3160.7,3160.6,0.00474488]
["bitfinex-derivatives","ETHF0:USTF0",1765186925703,3.552,3160.7,3160.6,0.00474488]
["bitfinex-derivatives","ETHF0:USTF0",1765186926298,3.552,3160.7,3160.6,0.00826867]
["bitfinex-derivatives","ETHF0:USTF0",1765186931099,3.552,3160.7,3160.6,1.48606867]
["bitfinex-derivatives","ETHF0:USTF0",1765186931100,3.2078,3160.7,3160.6,1.48606867]
["bitfinex-derivatives","ETHF0:USTF0",1765186931701,3.552,3161.2,3161.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765186931898,3.552,3161.2,3161.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765186932292,0.3444,3161.1,3161.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765186932797,0.3446,3160.8,3160.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765186932996,0.3446,3160.8,3160.7,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1765186933196,0.3446,3160.8,3160.7,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1765186933903,3.2078,3161.2,3161.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765186934102,0.3446,3161.1,3161.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765186934904,0.3446,3161.1,3161.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765186938503,3.5524,3161.1,3161.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765186939613,3.2078,3161.1,3161.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765186940204,3.3801,3161.1,3161.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765186940401,3.5524,3161.1,3161.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765186941006,3.5524,3161.1,3161.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765186941207,0.3446,3160.8,3160.7,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1765186941409,0.3446,3160.8,3160.7,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1765186942508,3.3801,3161.1,3161.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765186942708,3.5524,3161.1,3161.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765186943214,3.5524,3161.1,3161.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765186943215,3.2078,3161.1,3161.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765186943407,3.3801,3161.1,3161.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765186943803,3.2078,3161.1,3161.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765186944009,3.3801,3161.1,3161.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765186944410,3.5524,3161.1,3161.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765186949009,0.3446,3160.8,3160.7,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1765186949413,0.3446,3160.8,3160.7,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1765186949920,0.1723,3160.8,3160.7,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1765186950121,3.5524,3161.1,3161.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765186950621,3.5524,3161.1,3161.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765186951019,0.3446,3160.9,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765186951517,0.3446,3160.9,3160.8,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1765186952112,0.3446,3160.9,3160.8,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1765186952828,0.1723,3160.9,3160.8,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1765186955829,0.30907846,3161.0,3160.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765186957029,0.65367846,3161.0,3160.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765186957225,0.65367846,3161.0,3160.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765186957632,0.65367846,3161.0,3160.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765186959135,0.48137846,3161.0,3160.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765186960431,0.65367846,3161.0,3160.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765186960821,0.3446,3160.9,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765186961020,0.3446,3160.9,3160.8,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1765186961827,0.3446,3160.8,3160.7,2.59784362]
["bitfinex-derivatives","ETHF0:USTF0",1765186963536,0.1723,3160.8,3160.7,2.59784362]
["bitfinex-derivatives","ETHF0:USTF0",1765186965434,0.65787846,3161.0,3160.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765186965835,0.30907846,3161.0,3160.9,2.78190362]
["bitfinex-derivatives","ETHF0:USTF0",1765186966036,0.35354488,3161.3,3161.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765186966230,3.56134488,3161.3,3161.0,1.56096418]
["bitfinex-derivatives","ETHF0:USTF0",1765186966534,3.56134488,3161.3,3161.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765186966535,0.3488,3161.1,3161.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765186966737,0.30966474,3161.2,3161.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765186967236,0.48406474,3161.2,3161.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765186968637,3.3822,3161.2,3161.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765186968837,3.69186474,3161.2,3161.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765186969436,0.48406474,3161.2,3161.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765186969636,3.2078,3161.2,3161.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765186969941,3.51746474,3161.2,3161.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765186970641,0.3488,3161.1,3161.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765186970841,0.65846474,3161.1,3161.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765186971834,0.65846474,3161.1,3161.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1765186973348,0.65846474,3161.1,3161.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765186975541,0.65846474,3161.1,3160.6,1.13353285]
["bitfinex-derivatives","ETHF0:USTF0",1765186975747,0.3488,3160.7,3160.6,2.63733285]
["bitfinex-derivatives","ETHF0:USTF0",1765186976047,3.2078,3160.8,3160.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765186976247,3.2078,3160.8,3160.7,2.62906418]
["bitfinex-derivatives","ETHF0:USTF0",1765186976645,3.2078,3160.8,3160.7,3.55459485]
["bitfinex-derivatives","ETHF0:USTF0",1765186978258,3.2078,3160.8,3160.7,2.78723418]
["bitfinex-derivatives","ETHF0:USTF0",1765186978456,3.3822,3160.8,3160.7,2.78723418]
["bitfinex-derivatives","ETHF0:USTF0",1765186978856,3.2078,3160.8,3160.7,2.78723418]
["bitfinex-derivatives","ETHF0:USTF0",1765186980058,3.556,3160.8,3160.7,1.66197]
["bitfinex-derivatives","ETHF0:USTF0",1765186980257,3.556,3160.8,3160.7,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1765186980756,3.3819,3160.8,3160.7,1.69027]
["bitfinex-derivatives","ETHF0:USTF0",1765186981559,3.2078,3160.8,3160.7,2.81553418]
["bitfinex-derivatives","ETHF0:USTF0",1765186983465,3.556,3160.8,3160.7,2.81553418]
["bitfinex-derivatives","ETHF0:USTF0",1765186983762,3.2078,3160.8,3160.7,2.81553418]
["bitfinex-derivatives","ETHF0:USTF0",1765186983963,3.2078,3160.8,3160.7,1.69027]
["bitfinex-derivatives","ETHF0:USTF0",1765186984764,0.00474488,3161.3,3160.6,1.6960312]
["bitfinex-derivatives","ETHF0:USTF0",1765186984765,3.2078,3161.2,3161.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765186984954,0.30946554,3161.1,3161.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765186985156,0.65766554,3161.1,3161.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765186985357,0.65766554,3161.1,3161.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1765186985957,0.65766554,3161.1,3161.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765186986860,0.65766554,3161.1,3161.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765186987458,0.3482,3160.9,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765186987758,0.3482,3160.9,3160.8,0.86727]
["bitfinex-derivatives","ETHF0:USTF0",1765186988568,0.3482,3160.9,3160.8,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1765186989766,0.3482,3160.9,3160.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765186989964,0.3482,3160.7,3160.6,2.61072667]
["bitfinex-derivatives","ETHF0:USTF0",1765186990372,0.3482,3160.7,3160.6,1.48596867]
["bitfinex-derivatives","ETHF0:USTF0",1765186990564,3.556,3160.7,3160.6,0.00826867]
["bitfinex-derivatives","ETHF0:USTF0",1765186990765,3.86546554,3160.7,3160.6,0.00826867]
["bitfinex-derivatives","ETHF0:USTF0",1765186991362,3.86546554,3160.7,3160.6,1.48596867]
["bitfinex-derivatives","ETHF0:USTF0",1765186991563,3.51726554,3160.7,3160.6,1.48596867]
["bitfinex-derivatives","ETHF0:USTF0",1765186992675,3.86526554,3160.7,3160.6,1.48596867]
["bitfinex-derivatives","ETHF0:USTF0",1765186992977,3.86526554,3160.7,3160.6,0.00826867]
["bitfinex-derivatives","ETHF0:USTF0",1765186993176,0.3478,3159.8,3159.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765186993367,3.2078,3159.9,3159.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765186994071,3.21125489,3159.9,3159.8,1.48732757]
["bitfinex-derivatives","ETHF0:USTF0",1765186994272,3.38515489,3159.9,3159.8,1.48732757]
["bitfinex-derivatives","ETHF0:USTF0",1765186994462,3.55905489,3159.9,3159.8,1.48732757]
["bitfinex-derivatives","ETHF0:USTF0",1765186994666,3.55905489,3159.9,3159.8,0.72672757]
["bitfinex-derivatives","ETHF0:USTF0",1765186995070,3.55905489,3159.9,3159.8,1.48732757]
["bitfinex-derivatives","ETHF0:USTF0",1765186995777,3.55905489,3159.9,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765186995778,0.3324,3159.4,3159.0,1.124758]
["bitfinex-derivatives","ETHF0:USTF0",1765186996067,0.3324,3158.6,3158.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765186996270,3.374,3158.6,3158.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765186996465,3.2078,3158.6,3158.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765186996864,3.2078,3158.6,3158.5,1.94106364]
["bitfinex-derivatives","ETHF0:USTF0",1765187001471,3.2078,3158.6,3158.5,2.70842431]
["bitfinex-derivatives","ETHF0:USTF0",1765187001674,0.00474488,3158.9,3158.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187004676,0.17094488,3158.9,3158.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187004878,0.00474488,3158.9,3158.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187005779,0.17094488,3158.9,3158.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187005969,0.33714488,3158.9,3158.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765187006373,0.1662,3158.6,3158.5,2.09934364]
["bitfinex-derivatives","ETHF0:USTF0",1765187006773,3.5402,3158.8,3158.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187007683,0.3324,3158.6,3158.5,0.45666364]
["bitfinex-derivatives","ETHF0:USTF0",1765187008082,0.3324,3158.6,3158.5,1.18046364]
["bitfinex-derivatives","ETHF0:USTF0",1765187008381,3.5402,3158.8,3158.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187009081,3.2078,3158.8,3158.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187010382,3.2078,3158.8,3158.7,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1765187010579,1.46235489,3159.9,3159.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187010974,0.00345489,3159.9,3159.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187011282,1.46235489,3159.9,3159.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765187011477,1.46235489,3159.9,3159.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187013782,1.46235489,3159.9,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765187013983,1.4589,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765187014186,1.4589,3159.7,3159.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765187014781,0.7294,3159.7,3159.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765187015886,1.46235489,3159.9,3159.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187016588,0.73285489,3159.9,3159.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187016790,1.46235489,3159.9,3159.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187022593,0.73685489,3159.9,3159.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187022790,0.00345489,3159.9,3159.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187023095,0.73685489,3159.9,3159.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187023296,1.44705489,3159.9,3159.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765187025091,0.00474488,3160.2,3160.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765187025297,1.44834488,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765187025591,1.44834488,3160.2,3160.1,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765187026195,0.00821819,3160.2,3160.1,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765187026593,3.9412,3160.9,3160.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765187026800,4.6514,3160.9,3160.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765187027292,3.2078,3161.4,3160.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765187027494,1.75137208,3161.3,3161.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765187027698,1.75527322,3161.3,3161.2,0.77339929]
["bitfinex-derivatives","ETHF0:USTF0",1765187028001,1.75527322,3161.3,3161.2,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1765187028393,1.44750114,3161.3,3161.2,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1765187033405,1.44750114,3161.3,3161.2,0.77339929]
["bitfinex-derivatives","ETHF0:USTF0",1765187033592,1.44750114,3161.3,3161.2,1.52239929]
["bitfinex-derivatives","ETHF0:USTF0",1765187033793,1.44750114,3161.3,3161.2,0.77339929]
["bitfinex-derivatives","ETHF0:USTF0",1765187034600,0.00390114,3161.3,3161.2,1.52239929]
["bitfinex-derivatives","ETHF0:USTF0",1765187035302,0.73730114,3161.3,3161.2,1.52239929]
["bitfinex-derivatives","ETHF0:USTF0",1765187036002,0.00390114,3161.3,3161.2,1.52239929]
["bitfinex-derivatives","ETHF0:USTF0",1765187037903,0.00390114,3161.3,3161.2,1.68054929]
["bitfinex-derivatives","ETHF0:USTF0",1765187039000,1.49490114,3161.3,3161.2,1.68054929]
["bitfinex-derivatives","ETHF0:USTF0",1765187039605,0.73730114,3161.3,3161.2,1.68054929]
["bitfinex-derivatives","ETHF0:USTF0",1765187039896,1.49490114,3161.3,3161.2,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1765187040402,1.9647,3161.0,3160.2,1.124758]
["bitfinex-derivatives","ETHF0:USTF0",1765187040599,0.355,3159.9,3159.5,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1765187040798,3.5628,3159.9,3159.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765187041501,3.5628,3159.9,3159.8,0.0075231]
["bitfinex-derivatives","ETHF0:USTF0",1765187042700,3.5628,3159.9,3159.8,0.7531231]
["bitfinex-derivatives","ETHF0:USTF0",1765187042893,3.2078,3159.9,3159.8,1.5127231]
["bitfinex-derivatives","ETHF0:USTF0",1765187044498,3.5628,3159.9,3159.8,0.0075231]
["bitfinex-derivatives","ETHF0:USTF0",1765187051008,3.5628,3159.9,3159.8,0.7531231]
["bitfinex-derivatives","ETHF0:USTF0",1765187051804,3.5628,3159.9,3159.8,1.5127231]
["bitfinex-derivatives","ETHF0:USTF0",1765187051805,3.2078,3159.9,3159.8,1.5127231]
["bitfinex-derivatives","ETHF0:USTF0",1765187052504,3.3853,3159.9,3159.8,1.5127231]
["bitfinex-derivatives","ETHF0:USTF0",1765187052703,3.5611,3159.9,3159.8,0.0075231]
["bitfinex-derivatives","ETHF0:USTF0",1765187054113,3.5611,3159.9,3159.8,0.7838231]
["bitfinex-derivatives","ETHF0:USTF0",1765187054713,3.5611,3159.9,3159.8,0.0075231]
["bitfinex-derivatives","ETHF0:USTF0",1765187062712,4.65061261,3159.9,3159.8,0.0075231]
["bitfinex-derivatives","ETHF0:USTF0",1765187065922,3.5611,3159.9,3159.8,1.4908231]
["bitfinex-derivatives","ETHF0:USTF0",1765187066124,3.3853,3159.9,3159.8,1.4908231]
["bitfinex-derivatives","ETHF0:USTF0",1765187066423,3.86892962,3159.9,3159.8,1.4908231]
["bitfinex-derivatives","ETHF0:USTF0",1765187067422,3.2078,3159.9,3159.8,1.4908231]
["bitfinex-derivatives","ETHF0:USTF0",1765187069126,3.2078,3159.9,3159.8,2.6155811]
["bitfinex-derivatives","ETHF0:USTF0",1765187070330,3.2078,3159.9,3159.8,1.4908231]
["bitfinex-derivatives","ETHF0:USTF0",1765187077026,3.2078,3159.9,3159.8,1.6490431]
["bitfinex-derivatives","ETHF0:USTF0",1765187077931,3.3836,3159.9,3159.8,1.6490431]
["bitfinex-derivatives","ETHF0:USTF0",1765187078127,3.2078,3159.9,3159.8,1.6490431]
["bitfinex-derivatives","ETHF0:USTF0",1765187082528,3.5608,3159.9,3159.8,1.6490431]
["bitfinex-derivatives","ETHF0:USTF0",1765187082829,3.5608,3159.9,3159.8,0.0075231]
["bitfinex-derivatives","ETHF0:USTF0",1765187082830,4.63738224,3159.9,3159.8,0.0075231]
["bitfinex-derivatives","ETHF0:USTF0",1765187083027,4.63740146,3159.9,3159.8,0.0075231]
["bitfinex-derivatives","ETHF0:USTF0",1765187088536,0.1697,3159.3,3159.2,2.597458]
["bitfinex-derivatives","ETHF0:USTF0",1765187088833,0.3394,3159.3,3159.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765187089436,3.3775,3159.4,3159.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765187089635,3.2078,3159.4,3159.3,1.47576008]
["bitfinex-derivatives","ETHF0:USTF0",1765187089833,0.17444488,3159.7,3159.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765187090637,0.34414488,3159.7,3159.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765187093542,0.17444488,3159.7,3159.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765187095242,0.00474488,3159.7,3159.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765187096338,0.00474488,3159.7,3159.6,2.597458]
["bitfinex-derivatives","ETHF0:USTF0",1765187096538,0.00474488,3159.7,3159.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765187097239,0.00474488,3159.7,3159.6,1.63093]
["bitfinex-derivatives","ETHF0:USTF0",1765187100443,0.34424488,3159.7,3159.6,2.04434789]
["bitfinex-derivatives","ETHF0:USTF0",1765187100643,0.34424488,3159.7,3159.6,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1765187100841,0.34424488,3159.7,3159.5,1.56071789]
["bitfinex-derivatives","ETHF0:USTF0",1765187101040,0.3396,3159.4,3159.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1765187101343,0.3396,3159.1,3159.0,1.16144488]
["bitfinex-derivatives","ETHF0:USTF0",1765187101542,1.10744463,3159.1,3159.0,1.16144488]
["bitfinex-derivatives","ETHF0:USTF0",1765187102044,1.10744463,3159.1,3159.0,1.87094488]
["bitfinex-derivatives","ETHF0:USTF0",1765187102343,1.10744463,3159.1,3159.0,1.87417239]
["bitfinex-derivatives","ETHF0:USTF0",1765187103543,1.10744463,3159.1,3159.0,1.16467239]
["bitfinex-derivatives","ETHF0:USTF0",1765187104549,1.10744463,3159.1,3159.0,0.00797239]
["bitfinex-derivatives","ETHF0:USTF0",1765187104940,1.10744463,3159.1,3159.0,1.17607239]
["bitfinex-derivatives","ETHF0:USTF0",1765187105246,0.30890194,3159.3,3159.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187105444,3.3776,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187105744,3.68613823,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187106143,4.62378286,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187106344,3.85593823,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187106648,4.62378286,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187108044,4.62378286,3159.4,3159.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765187108350,0.3396,3159.1,3159.0,1.88557239]
["bitfinex-derivatives","ETHF0:USTF0",1765187108840,0.3396,3159.1,3159.0,0.43157239]
["bitfinex-derivatives","ETHF0:USTF0",1765187109345,0.3396,3159.1,3159.0,1.17607239]
["bitfinex-derivatives","ETHF0:USTF0",1765187109746,0.3396,3159.1,3159.0,1.88557239]
["bitfinex-derivatives","ETHF0:USTF0",1765187110340,0.1698,3159.1,3159.0,1.88557239]
["bitfinex-derivatives","ETHF0:USTF0",1765187110553,0.1698,3159.3,3159.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187110848,3.2078,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187111045,3.51637703,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187111444,3.68617703,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187112147,3.85597703,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187112543,3.2078,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187113554,3.3765,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187114050,3.5452,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187114644,3.3765,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187114952,3.2078,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187115945,3.3765,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187116453,3.2078,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187117855,3.3765,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187118054,3.5452,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187118350,3.3765,3159.4,3159.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765187119642,0.3374,3159.1,3159.0,0.00797239]
["bitfinex-derivatives","ETHF0:USTF0",1765187119847,1.10524463,3159.1,3159.0,0.00797239]
["bitfinex-derivatives","ETHF0:USTF0",1765187120747,1.10524463,3159.1,3159.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765187121654,0.3374,3158.3,3158.2,2.54641789]
["bitfinex-derivatives","ETHF0:USTF0",1765187121857,0.3374,3158.3,3158.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765187122059,0.1687,3158.3,3158.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765187122752,0.17215618,3158.3,3158.2,1.4248175]
["bitfinex-derivatives","ETHF0:USTF0",1765187123061,0.00345618,3158.3,3158.2,1.4248175]
["bitfinex-derivatives","ETHF0:USTF0",1765187125060,0.00345618,3158.3,3156.1,3.73390304]
["bitfinex-derivatives","ETHF0:USTF0",1765187125061,0.15835,3157.2,3156.1,3.73390304]
["bitfinex-derivatives","ETHF0:USTF0",1765187125259,0.76784463,3156.2,3156.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765187125764,3.2078,3156.1,3156.0,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765187126057,3.2078,3156.1,3156.0,4.34291978]
["bitfinex-derivatives","ETHF0:USTF0",1765187126453,3.2078,3156.1,3156.0,1.85777906]
["bitfinex-derivatives","ETHF0:USTF0",1765187126761,3.2078,3156.1,3156.0,4.34291978]
["bitfinex-derivatives","ETHF0:USTF0",1765187127062,3.2078,3156.1,3156.0,2.92181978]
["bitfinex-derivatives","ETHF0:USTF0",1765187127261,3.2078,3156.1,3156.0,0.43667906]
["bitfinex-derivatives","ETHF0:USTF0",1765187127553,3.97561115,3156.1,3156.0,1.85777906]
["bitfinex-derivatives","ETHF0:USTF0",1765187127955,3.97561115,3156.1,3156.0,1.15237906]
["bitfinex-derivatives","ETHF0:USTF0",1765187128269,3.2078,3156.1,3156.0,1.15237906]
["bitfinex-derivatives","ETHF0:USTF0",1765187128457,3.2078,3156.1,3156.0,0.43667906]
["bitfinex-derivatives","ETHF0:USTF0",1765187128458,3.97451395,3156.1,3156.0,0.43667906]
["bitfinex-derivatives","ETHF0:USTF0",1765187128963,3.97451395,3156.1,3156.0,1.15237906]
["bitfinex-derivatives","ETHF0:USTF0",1765187129263,3.2078,3156.1,3156.0,1.15237906]
["bitfinex-derivatives","ETHF0:USTF0",1765187129763,3.2078,3156.1,3156.0,1.85777906]
["bitfinex-derivatives","ETHF0:USTF0",1765187130555,3.2078,3156.1,3156.0,4.34291978]
["bitfinex-derivatives","ETHF0:USTF0",1765187136064,3.2078,3156.1,3156.0,3.63751978]
["bitfinex-derivatives","ETHF0:USTF0",1765187136269,3.2078,3156.1,3156.0,2.92181978]
["bitfinex-derivatives","ETHF0:USTF0",1765187136459,3.2078,3156.1,3156.0,3.63751978]
["bitfinex-derivatives","ETHF0:USTF0",1765187136661,3.2078,3156.1,3156.0,4.34291978]
["bitfinex-derivatives","ETHF0:USTF0",1765187143069,3.2078,3156.1,3156.0,3.63751978]
["bitfinex-derivatives","ETHF0:USTF0",1765187143773,3.2078,3156.1,3156.0,4.39811978]
["bitfinex-derivatives","ETHF0:USTF0",1765187148272,3.99506032,3156.1,3156.0,4.39811978]
["bitfinex-derivatives","ETHF0:USTF0",1765187149071,3.99506032,3156.1,3156.0,3.63751978]
["bitfinex-derivatives","ETHF0:USTF0",1765187149274,3.99506032,3156.1,3156.0,4.39811978]
["bitfinex-derivatives","ETHF0:USTF0",1765187152470,5.69843023,3156.1,3156.0,2.92181978]
["bitfinex-derivatives","ETHF0:USTF0",1765187152674,4.30295644,3156.1,3155.7,0.00318668]
["bitfinex-derivatives","ETHF0:USTF0",1765187152877,1.69988123,3155.8,3155.7,0.00318668]
["bitfinex-derivatives","ETHF0:USTF0",1765187153172,0.78726032,3155.8,3155.7,0.00318668]
["bitfinex-derivatives","ETHF0:USTF0",1765187153378,0.78726032,3155.8,3155.7,2.4883274]
["bitfinex-derivatives","ETHF0:USTF0",1765187153575,0.78973732,3155.8,3155.7,2.49209385]
["bitfinex-derivatives","ETHF0:USTF0",1765187154079,3.02176393,3155.8,3155.7,3.98089385]
["bitfinex-derivatives","ETHF0:USTF0",1765187154281,1.09873941,3155.8,3155.7,3.98089385]
["bitfinex-derivatives","ETHF0:USTF0",1765187155284,0.78973732,3155.8,3155.7,3.98089385]
["bitfinex-derivatives","ETHF0:USTF0",1765187155480,1.09873941,3155.8,3155.7,3.98089385]
["bitfinex-derivatives","ETHF0:USTF0",1765187155672,0.78973732,3155.8,3155.7,3.98089385]
["bitfinex-derivatives","ETHF0:USTF0",1765187161877,4.537e-05,3155.8,3155.7,3.98089385]
["bitfinex-derivatives","ETHF0:USTF0",1765187162089,3.20784537,3156.1,3156.0,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765187162397,3.51714072,3156.1,3156.0,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765187162891,3.51937635,3156.1,3156.0,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765187163088,3.21003563,3156.1,3156.0,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765187164591,0.0047527,3156.4,3156.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765187165185,3.2078,3156.5,3156.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765187165586,3.21013415,3156.5,3156.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765187170095,0.00233415,3156.5,3156.4,43.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765187170492,0.00233415,3156.5,3156.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765187171396,3.2078,3157.0,3156.9,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765187171596,3.51653507,3157.0,3156.9,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765187172489,3.51910162,3157.0,3156.9,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765187172694,0.0047527,3157.3,3157.2,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765187173894,0.00701562,3157.3,3157.2,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765187175099,0.00701562,3157.3,3157.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765187175406,0.00701562,3157.3,3157.0,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1765187175407,0.7899515,3157.3,3157.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1765187175704,3.2078,3157.1,3157.0,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765187176398,3.2078,3157.1,3157.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765187176598,3.91727746,3157.1,3157.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765187177505,3.91727746,3157.1,3157.0,3.34684072]
["bitfinex-derivatives","ETHF0:USTF0",1765187177896,3.91727746,3157.1,3156.5,0.64592497]
["bitfinex-derivatives","ETHF0:USTF0",1765187178098,0.78293588,3156.6,3156.5,1.87762497]
["bitfinex-derivatives","ETHF0:USTF0",1765187178302,1.80061534,3156.6,3156.5,1.87762497]
["bitfinex-derivatives","ETHF0:USTF0",1765187178804,1.80061534,3156.6,3156.5,0.46400201]
["bitfinex-derivatives","ETHF0:USTF0",1765187180706,1.01767946,3156.6,3156.5,0.46400201]
["bitfinex-derivatives","ETHF0:USTF0",1765187184400,1.01781569,3156.6,3156.5,0.46400201]
["bitfinex-derivatives","ETHF0:USTF0",1765187185302,1.0183374,3156.6,3156.5,0.46400201]
["bitfinex-derivatives","ETHF0:USTF0",1765187186408,1.0183374,3156.6,3155.7,3.21475313]
["bitfinex-derivatives","ETHF0:USTF0",1765187186603,3.2078,3156.3,3155.7,3.21475313]
["bitfinex-derivatives","ETHF0:USTF0",1765187186809,3.2078,3156.3,3156.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765187187010,3.2078,3156.3,3156.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765187187210,3.91791549,3156.3,3156.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765187187509,3.91791549,3156.3,3155.7,44.01475313]
["bitfinex-derivatives","ETHF0:USTF0",1765187187510,3.91791549,3156.3,3155.7,3.21475313]
["bitfinex-derivatives","ETHF0:USTF0",1765187187706,3.2078,3156.3,3155.7,3.21475313]
["bitfinex-derivatives","ETHF0:USTF0",1765187187901,3.2078,3156.3,3156.2,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765187188210,3.91801666,3156.3,3156.2,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765187188709,3.91801666,3156.3,3156.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765187189010,3.91801666,3156.3,3156.0,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765187189208,0.71021666,3156.2,3156.0,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765187189510,0.71021666,3156.2,3156.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765187189811,1.01880023,3156.2,3156.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765187190811,1.01880023,3156.2,3156.0,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765187192617,1.01880023,3156.2,3156.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765187192906,3.2078,3156.8,3156.2,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765187193214,3.2078,3156.8,3156.7,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765187193416,4.22635961,3156.8,3156.7,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765187193613,4.22635961,3156.8,3156.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765187194807,4.22635961,3156.8,3156.7,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765187196513,3.2078,3156.8,3156.7,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765187198113,0.00701562,3157.3,3157.2,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765187202816,0.776431,3157.3,3157.2,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765187206325,0.00701562,3157.3,3157.2,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765187206822,1.562e-05,3157.3,3157.2,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765187209516,0.769431,3157.3,3157.2,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765187210629,0.769431,3157.3,3157.0,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765187210924,0.76941538,3157.1,3156.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765187211118,0.76941538,3156.6,3156.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765187211329,3.97721538,3156.6,3156.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765187211623,4.68723652,3156.6,3156.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765187211822,4.68723652,3156.6,3156.5,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765187212722,3.91782114,3156.6,3156.5,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765187214529,3.91782114,3156.6,3156.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765187214928,3.91782114,3156.6,3156.5,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765187215226,3.91782114,3156.6,3156.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765187216420,3.91782114,3156.6,3156.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765187216828,4.22620622,3156.6,3156.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765187219528,4.22620622,3156.6,3156.5,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765187220029,4.22620622,3156.6,3156.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765187221430,4.22582981,3156.6,3156.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765187222332,4.22582981,3156.6,3156.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765187223418,4.22582981,3156.6,3156.0,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765187223628,3.2078,3156.1,3156.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765187223828,4.22582981,3156.1,3156.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765187224528,4.22582981,3156.1,3156.0,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765187225832,1.7017428,3156.8,3156.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765187226138,1.8065,3156.8,3156.7,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765187226635,6.7232,3157.1,3157.0,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765187226826,6.7232,3157.1,3156.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1765187227026,1.8065,3156.6,3156.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765187227232,3.5154,3156.6,3156.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765187228434,1.8065,3156.6,3156.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765187231429,3.5154,3156.6,3156.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765187231736,3.2078,3156.7,3156.0,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765187232034,1.8065,3156.1,3156.0,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765187232440,3.5817,3156.1,3156.0,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765187232629,4.35169647,3156.1,3156.0,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765187233128,2.57649647,3156.1,3156.0,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765187233332,4.35169647,3156.1,3156.0,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765187233539,3.5241,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765187233850,3.5241,3156.0,3155.9,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765187234033,3.5241,3156.0,3155.9,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765187234238,1.7489,3156.0,3155.9,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765187234439,3.5241,3156.0,3155.9,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765187234636,1.7489,3156.0,3155.9,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765187234939,3.5241,3156.0,3155.9,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765187237739,1.7489,3156.0,3155.9,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765187237942,2.45593035,3156.0,3155.9,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765187238329,0.70703035,3156.0,3155.9,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765187238645,4.29409647,3156.1,3156.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765187238840,1.7826953,3156.1,3156.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765187239040,0.76999647,3156.1,3156.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765187239239,2.51889647,3156.1,3156.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765187239538,5.3067953,3156.1,3156.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765187239947,1.7826953,3156.1,3156.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765187240138,0.76999647,3156.1,3156.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765187247141,1.01335284,3156.5,3156.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765187247345,1.78334931,3156.7,3156.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765187247649,1.01335284,3156.7,3156.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765187247947,5.30744931,3156.7,3156.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765187248143,2.76225284,3156.6,3156.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765187248448,1.01335284,3156.6,3156.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765187248649,1.78334931,3156.7,3156.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765187249043,3.53224931,3156.7,3156.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765187249238,1.78334931,3156.7,3156.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765187249446,0.70703035,3156.7,3156.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765187250151,1.47702682,3156.7,3156.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765187250356,0.70703035,3156.7,3156.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765187257555,2.45593035,3156.7,3156.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765187258149,0.70703035,3156.7,3156.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765187262865,1.562e-05,3157.3,3157.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765187263357,3.8917,3157.1,3157.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765187263662,3.8917,3157.1,3157.0,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765187263867,2.73944808,3157.3,3157.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187264157,0.30580493,3157.3,3157.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187264364,1.562e-05,3157.3,3157.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765187264765,2.26190493,3157.3,3157.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187265060,4.19750493,3157.3,3157.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187265267,3.8917,3157.1,3157.0,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765187265765,1.9561,3157.1,3157.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1765187265967,4.67504808,3157.3,3157.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187266256,1.08906965,3157.3,3157.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187266460,0.78334808,3157.3,3157.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187266663,4.67504808,3157.3,3157.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187266857,4.98076965,3157.3,3157.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187267156,4.98076965,3157.3,3157.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765187267364,3.8917,3157.1,3157.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1765187267553,4.67504808,3157.3,3157.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187267753,4.9807624,3157.3,3157.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187269262,4.9807624,3157.3,3157.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765187269763,3.8917,3156.6,3156.5,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765187270060,4.98083552,3156.6,3156.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1765187270269,4.98083552,3156.6,3156.5,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765187271068,4.98083552,3156.6,3156.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1765187271254,2.26190306,3156.6,3156.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1765187271463,0.30580306,3156.6,3156.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1765187271660,4.19750306,3156.9,3156.8,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187274867,4.90109078,3156.9,3156.8,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187276263,1.00939078,3156.9,3156.8,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187276568,5.68442324,3157.0,3156.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187278271,13.53539078,3157.0,3156.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187278969,15.49149078,3157.0,3156.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187279572,13.53539078,3157.0,3156.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187281478,15.19289078,3157.0,3156.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187281971,13.53539078,3157.0,3156.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187282165,1.00939078,3157.0,3156.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765187282375,4.42979078,3157.2,3157.1,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765187282573,2.66689078,3157.2,3157.1,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765187282869,1.00939078,3157.2,3157.1,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765187283077,1.0094064,3157.3,3157.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765187283266,2.6669064,3157.3,3157.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765187283465,4.4298064,3157.3,3157.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765187285077,3.4204,3156.8,3156.7,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765187285271,4.42979078,3156.8,3156.7,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765187285571,2.66689078,3156.8,3156.7,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765187285766,0.70358772,3156.8,3156.7,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765187285966,1.00988211,3157.0,3156.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765187286772,1.00989773,3157.3,3157.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765187286978,1.562e-05,3157.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765187287374,0.0047527,3157.6,3157.5,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765187287569,1.6622527,3157.6,3157.5,7.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765187287771,3.4251527,3157.6,3157.5,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765187287974,3.4251527,3157.6,3157.5,7.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765187287975,4.43498476,3157.6,3157.5,7.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765187288171,2.36584042,3157.6,3157.5,7.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765187288376,0.71194178,3157.6,3157.5,7.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765187288572,0.00835406,3157.6,3157.5,7.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765187289278,3.42875406,3157.6,3157.5,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765187289473,4.13234178,3157.6,3157.5,7.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765187291170,4.13234178,3157.6,3157.5,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765187291979,0.71194178,3157.6,3157.5,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765187292180,3.32285406,3157.6,3157.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765187292377,4.02644178,3157.6,3157.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765187292568,4.02644178,3157.6,3157.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765187292767,4.33222372,3157.6,3157.5,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765187293368,4.33222372,3157.6,3157.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765187293676,1.01772372,3157.6,3157.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765187293893,0.00835406,3157.6,3157.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765187294086,3.33445406,3157.6,3157.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765187294391,3.640236,3157.6,3157.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765187295185,0.314136,3157.6,3157.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765187295385,0.00835406,3157.6,3157.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765187297894,0.0562,3157.7,3157.6,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765187298994,0.06017711,3157.7,3157.6,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765187304704,3.38627711,3157.7,3157.6,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765187304894,4.08740817,3157.7,3157.6,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765187305094,2.43040817,3157.7,3157.6,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765187305294,0.06017711,3157.7,3157.6,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765187313309,1.70362259,3158.8,3158.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765187313608,2.67740949,3159.0,3158.9,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765187313806,4.33440949,3159.0,3158.9,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765187314516,4.33835652,3159.0,3158.9,3.44180833]
["bitfinex-derivatives","ETHF0:USTF0",1765187315208,1.01225652,3159.0,3158.9,3.44180833]
["bitfinex-derivatives","ETHF0:USTF0",1765187315510,1.67304703,3159.0,3158.9,3.44180833]
["bitfinex-derivatives","ETHF0:USTF0",1765187315915,3.33004703,3159.0,3158.9,3.44180833]
["bitfinex-derivatives","ETHF0:USTF0",1765187316508,1.67304703,3159.0,3158.9,3.44180833]
["bitfinex-derivatives","ETHF0:USTF0",1765187317311,3.33004703,3159.0,3158.9,3.44180833]
["bitfinex-derivatives","ETHF0:USTF0",1765187317918,1.67304703,3159.0,3158.9,3.44180833]
["bitfinex-derivatives","ETHF0:USTF0",1765187318911,3.33004703,3159.0,3158.9,3.44180833]
["bitfinex-derivatives","ETHF0:USTF0",1765187319216,4.30954703,3159.0,3158.9,0.00340833]
["bitfinex-derivatives","ETHF0:USTF0",1765187319421,6.98344703,3159.0,3158.1,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765187319611,0.78333246,3158.6,3158.1,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765187319810,4.10943246,3158.6,3158.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765187320011,1.6691,3158.2,3158.1,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765187320210,0.78333246,3158.6,3158.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765187320211,4.10943246,3158.6,3158.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765187320416,4.10943246,3158.6,3158.5,4.3656408]
["bitfinex-derivatives","ETHF0:USTF0",1765187322120,3.92333246,3158.6,3158.5,4.3656408]
["bitfinex-derivatives","ETHF0:USTF0",1765187322415,0.00394703,3159.0,3158.9,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765187326817,1.58374703,3159.0,3158.9,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765187327723,3.14394703,3159.0,3158.9,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765187328022,3.83945593,3159.0,3158.9,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765187330826,2.27925593,3159.0,3158.9,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765187331429,1.58374703,3159.0,3158.9,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765187333829,0.00394703,3159.0,3158.9,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765187335137,1.58374703,3159.0,3158.9,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765187335525,2.27925593,3159.0,3158.9,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765187336026,1.58374703,3159.0,3158.9,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765187336832,3.14394703,3159.0,3158.9,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765187337023,3.83945593,3159.0,3158.9,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765187337224,3.14,3158.7,3158.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1765187337433,3.90850585,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765187337731,3.90850585,3158.7,3158.5,0.0038408]
["bitfinex-derivatives","ETHF0:USTF0",1765187337732,3.14,3158.6,3158.5,0.0038408]
["bitfinex-derivatives","ETHF0:USTF0",1765187337923,3.83592969,3158.6,3158.5,0.0038408]
["bitfinex-derivatives","ETHF0:USTF0",1765187338127,4.13848956,3158.6,3158.5,0.0038408]
["bitfinex-derivatives","ETHF0:USTF0",1765187341828,4.13848956,3158.6,3158.5,2.9384408]
["bitfinex-derivatives","ETHF0:USTF0",1765187342034,4.13848956,3158.6,3158.5,3.8300408]
["bitfinex-derivatives","ETHF0:USTF0",1765187342738,4.03728956,3158.6,3158.5,3.8300408]
["bitfinex-derivatives","ETHF0:USTF0",1765187343035,4.03728956,3158.6,3158.5,2.3375408]
["bitfinex-derivatives","ETHF0:USTF0",1765187343338,4.03728956,3158.6,3158.5,3.8300408]
["bitfinex-derivatives","ETHF0:USTF0",1765187343734,4.03728956,3158.6,3158.5,1.4459408]
["bitfinex-derivatives","ETHF0:USTF0",1765187347043,2.48348956,3158.6,3158.5,3.8300408]
["bitfinex-derivatives","ETHF0:USTF0",1765187348342,3.94248956,3158.6,3158.5,3.8300408]
["bitfinex-derivatives","ETHF0:USTF0",1765187351236,3.94248956,3158.6,3158.5,0.0038408]
["bitfinex-derivatives","ETHF0:USTF0",1765187351542,3.94248956,3158.6,3158.5,1.4459408]
["bitfinex-derivatives","ETHF0:USTF0",1765187351945,3.94248956,3158.6,3158.5,0.0038408]
["bitfinex-derivatives","ETHF0:USTF0",1765187353745,16.46048956,3158.6,3158.5,3.6274408]
["bitfinex-derivatives","ETHF0:USTF0",1765187353945,0.99848956,3158.6,3158.5,3.6274408]
["bitfinex-derivatives","ETHF0:USTF0",1765187354642,2.43678956,3158.6,3158.5,3.6274408]
["bitfinex-derivatives","ETHF0:USTF0",1765187355159,3.80408956,3158.6,3158.5,3.6274408]
["bitfinex-derivatives","ETHF0:USTF0",1765187355646,3.80408956,3158.6,3158.5,1.4037408]
["bitfinex-derivatives","ETHF0:USTF0",1765187356045,3.80408956,3158.6,3158.5,0.0038408]
["bitfinex-derivatives","ETHF0:USTF0",1765187358244,2.8056,3158.1,3158.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765187358447,4.57295328,3158.1,3158.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765187358643,2.8056,3158.0,3157.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765187358846,0.76850585,3157.6,3157.5,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765187359146,2.20680585,3157.6,3157.5,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765187359348,2.20680585,3157.6,3157.5,6.91565242]
["bitfinex-derivatives","ETHF0:USTF0",1765187359646,0.76850585,3157.6,3157.5,6.91565242]
["bitfinex-derivatives","ETHF0:USTF0",1765187361146,0.76850585,3157.9,3157.5,4.13455242]
["bitfinex-derivatives","ETHF0:USTF0",1765187361444,0.76850585,3157.9,3157.8,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765187362548,2.20680585,3157.9,3157.8,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765187362748,3.87694766,3157.9,3157.8,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765187362950,4.573816,3157.9,3157.8,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765187363139,4.573816,3157.9,3157.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765187363344,2.8056,3157.6,3157.5,6.91565242]
["bitfinex-derivatives","ETHF0:USTF0",1765187363646,0.76850585,3157.6,3157.5,6.91565242]
["bitfinex-derivatives","ETHF0:USTF0",1765187373752,2.20680585,3157.6,3157.5,6.91565242]
["bitfinex-derivatives","ETHF0:USTF0",1765187374147,0.76850585,3157.6,3157.5,6.91565242]
["bitfinex-derivatives","ETHF0:USTF0",1765187374353,2.20680585,3157.6,3157.5,6.91565242]
["bitfinex-derivatives","ETHF0:USTF0",1765187374654,2.20680585,3157.6,3157.3,1.4046527]
["bitfinex-derivatives","ETHF0:USTF0",1765187374655,2.8056,3157.4,3157.3,1.4046527]
["bitfinex-derivatives","ETHF0:USTF0",1765187374951,2.8056,3157.2,3157.1,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765187375151,4.57517142,3157.2,3157.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765187375738,4.57517142,3157.2,3157.1,1.40349498]
["bitfinex-derivatives","ETHF0:USTF0",1765187375953,4.57517142,3157.2,3157.1,2.78469498]
["bitfinex-derivatives","ETHF0:USTF0",1765187377348,4.27196819,3157.2,3157.1,2.78469498]
["bitfinex-derivatives","ETHF0:USTF0",1765187379947,4.57477087,3157.2,3157.1,2.78469498]
["bitfinex-derivatives","ETHF0:USTF0",1765187380347,4.27196819,3157.2,3157.1,2.78469498]
["bitfinex-derivatives","ETHF0:USTF0",1765187381555,4.57472878,3157.2,3157.1,2.78469498]
["bitfinex-derivatives","ETHF0:USTF0",1765187382258,4.27196819,3157.2,3157.1,2.78469498]
["bitfinex-derivatives","ETHF0:USTF0",1765187382747,3.50346234,3157.2,3157.1,2.78469498]
["bitfinex-derivatives","ETHF0:USTF0",1765187383057,3.80631563,3157.2,3157.1,2.78469498]
["bitfinex-derivatives","ETHF0:USTF0",1765187383258,3.50346234,3157.2,3157.1,2.78469498]
["bitfinex-derivatives","ETHF0:USTF0",1765187383646,0.69786234,3157.2,3157.1,2.78469498]
["bitfinex-derivatives","ETHF0:USTF0",1765187383953,4.6057345,3157.7,3157.6,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765187384154,5.60754017,3157.7,3157.6,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765187384749,3.91149297,3157.7,3157.6,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765187385156,5.30469297,3157.7,3157.6,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765187385358,5.60762531,3157.7,3157.6,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765187388558,2.7442,3157.2,3157.1,1.31669498]
["bitfinex-derivatives","ETHF0:USTF0",1765187388765,3.74692127,3157.2,3157.1,0.00359498]
["bitfinex-derivatives","ETHF0:USTF0",1765187389660,3.74692127,3157.2,3157.1,1.31669498]
["bitfinex-derivatives","ETHF0:USTF0",1765187390057,3.74692127,3157.2,3157.1,2.76439498]
["bitfinex-derivatives","ETHF0:USTF0",1765187391062,3.74692127,3157.2,3156.8,1.3178527]
["bitfinex-derivatives","ETHF0:USTF0",1765187391063,2.7442,3156.9,3156.8,1.3178527]
["bitfinex-derivatives","ETHF0:USTF0",1765187391764,2.7442,3156.9,3156.8,2.7655527]
["bitfinex-derivatives","ETHF0:USTF0",1765187392361,2.7442,3156.9,3156.8,2.76826928]
["bitfinex-derivatives","ETHF0:USTF0",1765187396167,3.44372363,3156.9,3156.8,2.76826928]
["bitfinex-derivatives","ETHF0:USTF0",1765187396769,6.73523804,3157.3,3157.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765187396969,7.7378331,3157.3,3157.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765187398273,1.3225,3156.9,3156.8,2.75396928]
["bitfinex-derivatives","ETHF0:USTF0",1765187398870,3.36331276,3157.2,3157.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765187399070,3.66645202,3157.2,3157.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765187400665,2.32515202,3157.2,3157.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765187400868,0.69951276,3157.2,3157.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765187401472,1.00271553,3157.6,3157.5,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765187407187,0.69951276,3157.6,3157.5,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765187407787,3.2125345,3157.7,3157.6,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765187407987,3.91146116,3157.7,3157.6,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765187408688,5.23396116,3157.7,3157.6,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765187408878,3.91146116,3157.7,3157.6,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765187409287,6.57526116,3157.7,3157.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765187409686,6.57526116,3157.7,3157.6,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765187411290,5.23396116,3157.7,3157.6,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765187411890,3.91146116,3157.7,3157.6,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765187414495,0.70366116,3157.7,3157.6,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765187414793,0.0047345,3157.7,3157.6,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765187415192,2.7504,3157.6,3157.5,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765187415392,0.0047345,3157.7,3157.5,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765187415593,0.0047345,3157.7,3157.6,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187416999,1.3741,3157.2,3157.1,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765187417392,2.7504,3157.2,3157.1,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187417596,1.3741,3157.2,3157.1,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187417796,2.7504,3157.1,3157.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765187418695,2.7504,3157.1,3157.0,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765187420098,1.3741,3157.1,3157.0,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765187420592,2.7504,3157.1,3157.0,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765187422706,1.3741,3157.1,3157.0,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765187423104,2.0688684,3157.4,3157.3,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187423403,3.74665235,3157.4,3157.3,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187423602,2.7504,3157.1,3157.0,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765187423799,4.5819,3157.5,3157.4,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187423990,1.3741,3157.1,3157.0,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765187424496,3.44512131,3157.4,3157.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765187424698,3.44512131,3157.4,3157.3,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187425096,0.69472131,3157.4,3157.3,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187425299,2.7551345,3157.7,3157.6,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187425504,2.37346759,3157.7,3157.6,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187426201,3.05504628,3157.7,3157.6,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187426395,3.74976759,3157.7,3157.6,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187427506,2.7504,3157.2,3157.1,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765187427705,2.7504,3157.2,3157.1,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187428007,5.9582,3157.5,3157.4,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187428206,5.2739549,3157.5,3157.4,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187428407,5.57418927,3157.5,3157.4,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187429009,6.95048927,3157.5,3157.4,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187430206,6.95134866,3157.5,3157.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765187430502,6.95125511,3157.5,3157.4,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187430706,6.6502549,3157.5,3157.4,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187431102,6.9512429,3157.5,3157.4,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187431703,5.5749429,3157.5,3157.4,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187432208,3.8998549,3157.5,3157.4,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187432610,0.6920549,3157.5,3157.4,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187432808,1.3788345,3157.7,3157.6,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187433611,2.7551345,3157.7,3157.6,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187433811,3.4471894,3157.7,3157.6,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187434107,0.6967894,3157.7,3157.6,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187434308,0.0047345,3157.7,3157.6,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765187435806,0.0047345,3157.7,3157.6,43.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765187437204,1.3788345,3157.7,3157.6,43.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765187437409,0.0047345,3157.7,3157.6,43.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765187437613,2.7504,3157.3,3157.2,4.40867313]
["bitfinex-derivatives","ETHF0:USTF0",1765187437807,2.7504,3157.1,3157.0,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765187441117,2.7504,3157.1,3157.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765187442117,2.7504,3157.1,3157.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765187442321,1.3741,3157.1,3157.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765187443612,2.6962,3157.1,3157.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765187444722,2.6962,3157.1,3157.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765187445023,2.6962,3157.1,3157.0,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765187445322,2.6962,3157.1,3157.0,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765187445522,3.39810506,3157.3,3157.2,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765187445722,4.08906947,3157.3,3157.2,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765187447223,2.6287,3157.1,3157.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765187447624,2.6287,3157.1,3157.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1765187448127,2.6287,3156.9,3156.8,0.00746928]
["bitfinex-derivatives","ETHF0:USTF0",1765187448327,3.39810506,3156.9,3156.8,0.00746928]
["bitfinex-derivatives","ETHF0:USTF0",1765187448529,3.39810506,3156.9,3156.8,1.28946928]
["bitfinex-derivatives","ETHF0:USTF0",1765187449221,3.39810506,3156.9,3156.8,2.59836928]
["bitfinex-derivatives","ETHF0:USTF0",1765187454433,3.39810506,3156.9,3156.8,1.28946928]
["bitfinex-derivatives","ETHF0:USTF0",1765187454630,4.08765422,3156.9,3156.8,0.00746928]
["bitfinex-derivatives","ETHF0:USTF0",1765187456421,4.08765422,3156.9,3156.8,2.59836928]
["bitfinex-derivatives","ETHF0:USTF0",1765187456625,4.08765422,3156.9,3156.8,1.28946928]
["bitfinex-derivatives","ETHF0:USTF0",1765187457871,4.08765422,3156.9,3156.8,2.59836928]
["bitfinex-derivatives","ETHF0:USTF0",1765187458061,4.08765422,3156.9,3156.8,1.28946928]
["bitfinex-derivatives","ETHF0:USTF0",1765187460931,3.39810506,3156.9,3156.8,1.28946928]
["bitfinex-derivatives","ETHF0:USTF0",1765187461432,3.39810506,3156.9,3156.8,2.36826928]
["bitfinex-derivatives","ETHF0:USTF0",1765187461630,6.60590506,3156.9,3156.8,2.36826928]
["bitfinex-derivatives","ETHF0:USTF0",1765187462130,3.2078,3156.9,3156.8,2.36826928]
["bitfinex-derivatives","ETHF0:USTF0",1765187464338,6.16480506,3157.2,3157.1,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765187464642,7.15239319,3157.2,3157.1,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765187468045,7.15239319,3157.2,3157.1,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765187468241,4.19538813,3157.2,3157.1,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765187468543,3.2078,3157.2,3157.1,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765187468742,4.3385,3157.6,3157.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765187468945,5.03001868,3157.6,3157.5,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765187469442,6.08691868,3157.6,3157.5,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765187470245,5.03001868,3157.6,3157.5,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765187470443,6.08691868,3157.6,3157.5,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765187472248,1.1228,3157.2,3157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765187472444,2.5323,3157.0,3156.8,0.00746928]
["bitfinex-derivatives","ETHF0:USTF0",1765187472650,2.92171692,3156.9,3156.8,0.00746928]
["bitfinex-derivatives","ETHF0:USTF0",1765187476443,2.92171692,3156.9,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765187476444,2.2288,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765187476649,1.1228,3156.1,3156.0,4.71517313]
["bitfinex-derivatives","ETHF0:USTF0",1765187477051,2.99820506,3156.4,3156.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765187477243,0.29994121,3156.7,3156.0,2.54167313]
["bitfinex-derivatives","ETHF0:USTF0",1765187477244,1.89220506,3156.7,3156.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765187477444,3.99426026,3156.7,3156.6,1.10220046]
["bitfinex-derivatives","ETHF0:USTF0",1765187477851,3.30147333,3156.7,3156.6,1.10220046]
["bitfinex-derivatives","ETHF0:USTF0",1765187478149,6.50927333,3156.7,3156.6,1.10220046]
["bitfinex-derivatives","ETHF0:USTF0",1765187478351,6.20912201,3156.7,3156.6,1.10220046]
["bitfinex-derivatives","ETHF0:USTF0",1765187478553,6.9018865,3156.7,3156.6,1.10220046]
["bitfinex-derivatives","ETHF0:USTF0",1765187479043,7.20206413,3156.7,3156.6,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1765187479243,6.9018865,3156.7,3156.6,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1765187479446,6.20912201,3156.7,3156.6,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1765187479948,3.00132201,3156.7,3156.6,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1765187480145,6.20912201,3156.7,3156.6,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1765187480351,6.20912201,3156.7,3156.6,1.10220046]
["bitfinex-derivatives","ETHF0:USTF0",1765187481052,6.20912201,3156.7,3156.6,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1765187481445,6.90213728,3156.7,3156.6,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1765187482154,6.90213728,3156.7,3156.6,1.10220046]
["bitfinex-derivatives","ETHF0:USTF0",1765187482454,6.90213728,3156.7,3156.6,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1765187484947,3.90393222,3156.7,3156.6,2.17630046]
["bitfinex-derivatives","ETHF0:USTF0",1765187485254,3.2078,3157.1,3157.0,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765187485454,3.90103796,3157.1,3157.0,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765187485655,0.69323796,3157.1,3157.0,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765187485851,0.0047345,3157.7,3157.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765187486351,0.0077481,3157.7,3157.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765187486547,1.1305481,3157.7,3157.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765187488246,2.2365481,3157.7,3157.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765187488548,2.2288,3157.4,3157.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765187489058,0.0077481,3157.7,3157.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765187489962,1.1305481,3157.7,3157.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765187490356,0.0077481,3157.7,3157.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765187496261,0.0077481,3157.7,3157.6,2.94290506]
["bitfinex-derivatives","ETHF0:USTF0",1765187496460,1.34333451,3158.8,3157.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765187496461,4.3306,3158.5,3158.4,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765187496863,5.4366,3158.5,3158.4,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765187497362,5.43995843,3158.5,3158.4,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765187497562,5.43995843,3158.5,3158.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765187499369,1.1228,3158.2,3158.1,2.1782527]
["bitfinex-derivatives","ETHF0:USTF0",1765187501272,2.2288,3158.2,3158.1,2.1782527]
["bitfinex-derivatives","ETHF0:USTF0",1765187503769,2.2288,3158.2,3158.1,1.1041527]
["bitfinex-derivatives","ETHF0:USTF0",1765187503965,2.2288,3158.2,3158.1,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765187505571,2.2288,3158.2,3158.1,1.0412527]
["bitfinex-derivatives","ETHF0:USTF0",1765187505873,2.2288,3158.2,3158.1,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765187507371,2.2288,3158.2,3158.1,1.0412527]
["bitfinex-derivatives","ETHF0:USTF0",1765187507574,5.37795843,3158.5,3158.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765187509165,4.28305843,3158.5,3158.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765187509669,5.37795843,3158.5,3158.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765187509873,5.37795843,3158.5,3158.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765187510566,2.1668,3158.2,3158.1,2.1170527]
["bitfinex-derivatives","ETHF0:USTF0",1765187510972,1.0719,3158.2,3158.1,2.1170527]
["bitfinex-derivatives","ETHF0:USTF0",1765187511473,5.37795843,3158.5,3158.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765187512381,5.37795843,3158.5,3158.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765187512775,5.37795843,3158.5,3158.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765187513480,6.06594254,3158.5,3158.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765187514180,6.06594254,3158.5,3158.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765187515192,2.1668,3158.2,3158.1,1.0412527]
["bitfinex-derivatives","ETHF0:USTF0",1765187515374,2.1668,3158.2,3158.1,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765187515682,2.1668,3157.1,3157.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765187515878,2.1668,3157.1,3157.0,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765187517676,1.0719,3157.1,3157.0,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765187517879,2.85554324,3157.4,3157.3,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765187518385,2.1668,3157.4,3157.3,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765187518573,1.7818,3157.1,3157.0,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765187518779,0.9248,3157.1,3157.0,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765187518976,2.47028614,3157.4,3157.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765187519177,1.7818,3157.4,3157.3,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765187519376,0.9248,3157.4,3157.3,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765187520478,1.7818,3157.1,3157.0,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765187520784,0.9248,3157.1,3157.0,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765187521777,4.1326,3157.5,3157.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765187522083,5.67786322,3157.5,3157.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765187522285,3.2078,3157.5,3157.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765187523180,4.9896,3157.5,3157.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765187523488,4.1326,3157.5,3157.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765187523687,3.2078,3157.5,3157.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765187524092,4.1326,3157.5,3157.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765187524584,3.2078,3157.5,3157.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765187524785,4.9896,3158.0,3157.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765187524983,1.7818,3157.6,3157.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765187525480,0.9248,3157.6,3157.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765187525787,1.7818,3157.6,3157.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765187525986,0.9248,3157.6,3157.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765187526686,1.7818,3157.6,3157.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765187528989,1.7818,3157.6,3157.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765187529989,1.7818,3157.6,3157.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765187531490,0.68978666,3157.9,3157.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765187531795,1.7818,3157.6,3157.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765187532095,1.7818,3157.6,3157.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765187532688,3.2078,3157.9,3157.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1765187532689,1.8095,3157.1,3157.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1765187533197,0.8901,3157.1,3157.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1765187533394,0.319,3157.5,3157.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1765187533591,0.8901,3157.1,3157.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1765187533791,1.8095,3157.1,3157.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1765187534591,0.8901,3157.1,3157.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1765187534790,1.8095,3157.0,3156.9,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765187534989,0.8901,3157.0,3156.9,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765187539099,0.8901,3157.0,3156.9,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187540099,0.69315541,3157.2,3157.1,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187540300,1.58325541,3157.2,3157.1,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187540907,4.79105541,3157.2,3157.1,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187541404,4.0979,3157.2,3157.1,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187541996,5.0173,3157.2,3157.1,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187542210,5.71022239,3157.2,3157.1,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187542710,5.0173,3157.2,3157.1,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187542906,4.0979,3157.2,3157.1,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187543211,4.79106125,3157.2,3157.1,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187543604,5.71046125,3157.2,3157.1,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187545312,6.01075452,3157.2,3157.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765187545511,1.8095,3156.8,3156.7,1.8498527]
["bitfinex-derivatives","ETHF0:USTF0",1765187545720,2.50266125,3157.1,3157.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765187545914,2.80288475,3157.1,3157.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765187546119,2.50266125,3157.1,3157.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765187546711,2.50266125,3157.1,3157.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765187546911,0.8901,3156.8,3156.7,0.9379527]
["bitfinex-derivatives","ETHF0:USTF0",1765187547121,1.8095,3156.8,3156.7,1.8498527]
["bitfinex-derivatives","ETHF0:USTF0",1765187547319,3.2078,3157.2,3156.7,1.8498527]
["bitfinex-derivatives","ETHF0:USTF0",1765187547516,1.58437855,3157.1,3157.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765187547819,0.69427855,3157.1,3157.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765187549621,1.58437855,3157.1,3157.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765187550323,0.69427855,3157.1,3157.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765187550822,1.58437855,3157.1,3157.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765187551125,0.0047527,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187551320,0.8948527,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187551525,0.0047527,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187552413,0.8948527,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187552922,1.8142527,3157.5,3157.4,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765187553123,1.8142527,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187553822,1.8095,3157.4,3157.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765187554023,1.8095,3157.2,3157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765187554325,1.8095,3157.1,3157.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765187554526,1.8095,3157.0,3156.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765187554818,0.69374761,3157.4,3156.9,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765187555023,0.8901,3157.1,3157.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765187556826,1.8095,3157.1,3157.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765187557126,1.8095,3157.0,3156.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765187557325,1.8095,3157.0,3156.9,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765187557723,0.8901,3157.1,3157.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765187557925,2.80844453,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187558125,0.99894453,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187558326,1.88904453,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187558521,0.69876465,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187558730,0.0047527,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187561728,1.8142527,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187562233,0.8948527,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187562434,0.0047527,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187563630,0.9173527,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187563821,0.0047527,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187565235,0.9173527,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187566033,0.0047527,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187566736,0.9173527,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187567033,0.0047527,3157.5,3157.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765187569537,4.9918,3158.0,3157.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765187569838,5.68353413,3158.0,3157.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765187571139,4.81213413,3158.0,3157.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765187572139,5.68353413,3158.0,3157.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765187572442,0.9126,3157.6,3157.5,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765187572737,0.9126,3157.6,3157.5,43.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765187572938,2.47573413,3157.9,3157.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765187574742,1.784,3157.6,3157.5,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765187575146,0.9126,3157.6,3157.5,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765187575545,1.784,3157.6,3157.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765187575737,1.784,3157.6,3157.5,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765187575937,0.69173413,3157.9,3157.8,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765187576544,1.60452835,3157.9,3157.8,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765187576938,0.69192835,3157.9,3157.8,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765187577139,3.2078,3158.0,3157.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765187578745,0.0047527,3158.3,3158.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1765187579344,2.20158828,3158.3,3158.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765187579544,2.20158828,3158.3,3158.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1765187579846,1.42268828,3158.3,3158.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1765187580540,0.0047527,3158.3,3158.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1765187580740,0.0047527,3158.3,3158.2,2.36433976]
["bitfinex-derivatives","ETHF0:USTF0",1765187582347,0.0047527,3158.3,3158.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1765187583038,0.0047527,3158.3,3158.2,2.36433976]
["bitfinex-derivatives","ETHF0:USTF0",1765187588253,0.0047527,3158.3,3158.2,2.52263976]
["bitfinex-derivatives","ETHF0:USTF0",1765187589545,0.0047527,3158.3,3158.2,43.32263976]
["bitfinex-derivatives","ETHF0:USTF0",1765187590852,0.00335843,3158.5,3158.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765187592354,0.00335843,3158.5,3158.4,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1765187594359,1.44605843,3158.5,3158.4,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1765187594552,1.44605843,3158.5,3158.4,1.67989]
["bitfinex-derivatives","ETHF0:USTF0",1765187595144,1.44605843,3158.5,3158.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765187595351,1.44605843,3158.5,3158.4,1.64689]
["bitfinex-derivatives","ETHF0:USTF0",1765187595651,0.00335843,3158.5,3158.4,1.64689]
["bitfinex-derivatives","ETHF0:USTF0",1765187596253,0.72445843,3158.5,3158.4,1.64689]
["bitfinex-derivatives","ETHF0:USTF0",1765187597460,0.00335843,3158.5,3158.4,1.64689]
["bitfinex-derivatives","ETHF0:USTF0",1765187600361,0.72445843,3158.5,3158.4,1.64689]
["bitfinex-derivatives","ETHF0:USTF0",1765187600764,1.44605843,3158.5,3158.4,1.64689]
["bitfinex-derivatives","ETHF0:USTF0",1765187601560,1.4427,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765187601764,1.4427,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765187602066,1.4427,3157.6,3157.5,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765187602658,0.7211,3157.6,3157.5,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765187604067,1.4427,3157.6,3157.5,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765187605368,0.7211,3157.6,3157.5,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765187606359,1.4427,3157.6,3157.5,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765187608470,0.7211,3157.6,3157.5,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765187611664,1.4427,3157.6,3157.1,3.36615]
["bitfinex-derivatives","ETHF0:USTF0",1765187611966,1.4427,3157.2,3157.1,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765187615564,1.4427,3157.2,3157.1,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765187620172,1.4427,3156.8,3156.7,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765187620370,2.21103976,3156.8,3156.7,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765187620973,2.21103976,3156.8,3156.7,1.4933527]
["bitfinex-derivatives","ETHF0:USTF0",1765187621773,2.21579246,3157.1,3157.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765187622175,0.7211,3156.8,3156.7,1.5318527]
["bitfinex-derivatives","ETHF0:USTF0",1765187624180,1.4487,3156.8,3156.7,1.5318527]
["bitfinex-derivatives","ETHF0:USTF0",1765187624382,0.7211,3156.8,3156.7,1.5318527]
["bitfinex-derivatives","ETHF0:USTF0",1765187624878,1.4487,3156.8,3156.7,1.5318527]
["bitfinex-derivatives","ETHF0:USTF0",1765187627576,1.4487,3156.8,3156.7,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765187627784,2.23205747,3156.8,3156.7,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765187628080,1.449,3156.7,3156.6,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1765187628275,1.449,3156.7,3156.6,1.52190046]
["bitfinex-derivatives","ETHF0:USTF0",1765187628582,1.449,3156.7,3156.6,0.75030046]
["bitfinex-derivatives","ETHF0:USTF0",1765187629081,1.449,3156.7,3156.6,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1765187629878,2.1482951,3156.7,3156.6,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1765187631689,0.7214,3156.1,3156.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1765187631891,0.7214,3156.1,3156.0,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765187632787,0.72491717,3156.1,3156.0,1.97799035]
["bitfinex-derivatives","ETHF0:USTF0",1765187632990,1.45251717,3156.1,3156.0,1.97799035]
["bitfinex-derivatives","ETHF0:USTF0",1765187633491,0.00351717,3156.1,3156.0,1.97799035]
["bitfinex-derivatives","ETHF0:USTF0",1765187635498,0.72491717,3156.1,3156.0,1.97799035]
["bitfinex-derivatives","ETHF0:USTF0",1765187636599,0.00351717,3156.1,3156.0,1.97799035]
["bitfinex-derivatives","ETHF0:USTF0",1765187642001,3.2078,3156.5,3156.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765187642996,3.21086074,3156.5,3156.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765187649210,3.94826074,3156.5,3156.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765187649509,3.21086074,3156.5,3156.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765187657523,0.00306074,3156.5,3156.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765187659122,0.00306074,3156.5,3156.4,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1765187663924,3.2078,3157.2,3157.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765187664820,0.00727558,3157.1,3157.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765187666323,0.71087935,3157.1,3157.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765187669232,0.00727558,3157.1,3157.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765187689545,1.47587558,3157.1,3157.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765187689747,2.17947935,3157.1,3157.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765187690249,0.71087935,3157.1,3157.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765187690447,0.00727558,3157.1,3157.0,2.64761627]
["bitfinex-derivatives","ETHF0:USTF0",1765187691450,0.00727558,3157.1,3157.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765187694157,0.00727558,3157.1,3157.0,2.64761627]
["bitfinex-derivatives","ETHF0:USTF0",1765187694345,0.70503115,3157.5,3157.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765187695452,0.70913722,3157.5,3157.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765187697353,2.17773722,3157.5,3157.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765187700046,0.70913722,3157.5,3157.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765187701154,0.00410607,3157.5,3157.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765187719681,1.52050607,3157.5,3157.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765187720384,1.52050607,3157.5,3157.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765187725192,0.77180607,3157.5,3157.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765187726693,0.00410607,3157.5,3157.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765187728795,0.77180607,3157.5,3157.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765187730101,1.52050607,3157.5,3157.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765187730597,0.77180607,3157.5,3157.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765187733595,0.00410607,3157.5,3157.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765187733806,0.00410607,3157.5,3157.4,3.90167448]
["bitfinex-derivatives","ETHF0:USTF0",1765187734101,1.00561078,3158.1,3158.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765187734295,3.2078,3158.7,3158.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765187734296,1.77331078,3158.4,3158.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765187734499,1.00561078,3158.5,3158.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765187734797,1.00561078,3158.6,3158.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765187735103,1.00897227,3158.6,3158.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765187735796,1.77667227,3158.6,3158.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765187736398,1.5164,3158.5,3158.4,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1765187736596,1.81788157,3158.5,3158.4,0.72175583]
["bitfinex-derivatives","ETHF0:USTF0",1765187736806,1.81788157,3158.5,3158.4,1.44635583]
["bitfinex-derivatives","ETHF0:USTF0",1765187737194,1.81788157,3158.5,3158.4,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1765187737488,1.5164,3158.5,3158.4,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1765187737692,1.5164,3158.5,3158.4,0.72175583]
["bitfinex-derivatives","ETHF0:USTF0",1765187739402,2.28551627,3158.5,3158.4,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1765187739597,6.19744548,3158.5,3158.4,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1765187740000,6.92783437,3158.5,3158.4,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1765187740205,6.92783437,3158.5,3158.2,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765187740206,1.5164,3158.3,3158.2,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765187740704,1.81723219,3158.3,3158.2,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765187741204,1.81723219,3158.3,3158.2,0.00830463]
["bitfinex-derivatives","ETHF0:USTF0",1765187742999,0.7677,3157.8,3157.7,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765187744001,0.7677,3157.8,3157.7,4.70227628]
["bitfinex-derivatives","ETHF0:USTF0",1765187744808,0.7677,3157.8,3157.7,1.49447628]
["bitfinex-derivatives","ETHF0:USTF0",1765187745501,1.4973,3157.8,3157.7,1.49447628]
["bitfinex-derivatives","ETHF0:USTF0",1765187745906,0.7677,3157.8,3157.7,1.49447628]
["bitfinex-derivatives","ETHF0:USTF0",1765187747008,1.4973,3157.8,3157.7,1.49447628]
["bitfinex-derivatives","ETHF0:USTF0",1765187747204,0.7677,3157.8,3157.7,1.49447628]
["bitfinex-derivatives","ETHF0:USTF0",1765187748205,2.15814129,3158.2,3158.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765187748910,2.15814129,3158.2,3158.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765187750308,2.15814129,3158.2,3158.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765187750813,1.42854129,3158.2,3158.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765187751014,2.15814129,3158.2,3158.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765187758321,1.4561,3158.2,3158.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765187758522,2.15814129,3158.2,3158.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765187759316,2.45938839,3158.2,3158.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765187759820,1.72978839,3158.2,3158.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765187760325,2.43558839,3158.2,3158.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765187760622,2.43558839,3158.2,3157.7,1.45917628]
["bitfinex-derivatives","ETHF0:USTF0",1765187760623,1.4729,3157.8,3157.7,1.45917628]
["bitfinex-derivatives","ETHF0:USTF0",1765187761016,0.7671,3157.8,3157.7,1.45917628]
["bitfinex-derivatives","ETHF0:USTF0",1765187762423,2.47640136,3158.2,3158.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765187764023,1.77060136,3158.2,3158.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765187765415,2.47640136,3158.2,3158.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765187767225,4.98216007,3158.2,3158.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765187767425,5.68420136,3158.2,3158.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765187769817,4.97840136,3158.2,3158.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765187770217,4.21130136,3158.2,3158.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765187771423,4.97840136,3158.2,3158.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765187772526,5.68420136,3158.2,3158.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765187773626,2.47640136,3158.2,3158.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765187779824,1.77436007,3158.2,3158.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765187780025,2.47640136,3158.2,3158.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765187785539,2.47640136,3158.2,3158.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765187785837,2.47640136,3158.2,3158.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765187788134,2.53260136,3158.2,3158.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765187788444,2.53399532,3158.2,3158.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765187790343,1.4675,3157.8,3157.7,1.43497628]
["bitfinex-derivatives","ETHF0:USTF0",1765187790547,0.7055,3157.8,3157.7,1.43497628]
["bitfinex-derivatives","ETHF0:USTF0",1765187790940,2.47239532,3158.2,3158.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765187791338,1.4675,3157.8,3157.7,1.43497628]
["bitfinex-derivatives","ETHF0:USTF0",1765187791538,0.7055,3157.8,3157.7,1.43497628]
["bitfinex-derivatives","ETHF0:USTF0",1765187792141,1.00489532,3158.2,3157.7,1.43497628]
["bitfinex-derivatives","ETHF0:USTF0",1765187792637,2.47239532,3158.2,3158.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765187795347,2.47239532,3158.2,3157.7,0.00347628]
["bitfinex-derivatives","ETHF0:USTF0",1765187795535,2.17093525,3158.2,3158.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765187795740,2.47262522,3158.2,3158.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765187796550,2.47262522,3158.2,3157.7,0.00347628]
["bitfinex-derivatives","ETHF0:USTF0",1765187796738,0.7055,3157.8,3157.7,1.43497628]
["bitfinex-derivatives","ETHF0:USTF0",1765187798048,2.47258791,3158.2,3158.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765187798449,2.47258791,3158.2,3158.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765187800549,2.47258791,3158.2,3158.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765187801154,2.47258791,3158.2,3158.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765187803755,2.47258791,3158.2,3158.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765187806860,5.68038791,3158.2,3158.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765187812474,5.68038791,3158.2,3158.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765187812770,5.68038791,3158.2,3158.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765187816569,5.68038791,3158.2,3158.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765187817369,5.68038791,3158.2,3158.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765187819670,5.68038791,3158.2,3158.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765187821175,5.68038791,3158.2,3158.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765187822572,0.70343525,3158.2,3158.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765187822875,1.07642656,3158.6,3158.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765187823079,1.77882004,3158.6,3158.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765187825472,2.50883873,3158.6,3158.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765187826080,3.27773802,3158.6,3158.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765187826475,3.2779405,3158.6,3158.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765187828781,0.7718,3158.1,3158.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765187828973,0.7718,3158.1,3158.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765187829175,1.47465426,3158.6,3158.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765187829373,1.77576598,3158.6,3158.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765187832479,1.77576598,3158.6,3158.0,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765187832679,1.77572813,3158.6,3158.0,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765187832982,1.4905,3158.1,3158.0,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765187833174,0.7712,3157.8,3157.7,1.45687628]
["bitfinex-derivatives","ETHF0:USTF0",1765187838185,2.49353448,3158.2,3158.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765187838386,2.49353448,3158.2,3158.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765187840382,2.49353448,3158.2,3158.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765187840886,2.19213754,3158.2,3158.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765187841381,1.4899,3158.1,3158.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765187841694,0.70108751,3158.2,3157.7,1.45687628]
["bitfinex-derivatives","ETHF0:USTF0",1765187841985,1.00235136,3158.2,3157.7,1.45687628]
["bitfinex-derivatives","ETHF0:USTF0",1765187842186,0.70108751,3158.2,3157.7,1.45687628]
["bitfinex-derivatives","ETHF0:USTF0",1765187842489,1.00235507,3158.2,3157.7,1.45687628]
["bitfinex-derivatives","ETHF0:USTF0",1765187844490,3.97669929,3158.3,3157.7,1.45687628]
["bitfinex-derivatives","ETHF0:USTF0",1765187844692,1.00235507,3158.2,3157.7,1.45687628]
["bitfinex-derivatives","ETHF0:USTF0",1765187845876,2.49225507,3158.2,3158.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765187846084,1.00235507,3158.2,3158.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765187846283,1.77355507,3158.2,3158.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765187846792,2.49225507,3158.2,3158.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765187846994,2.49267323,3158.2,3158.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765187853692,2.49267323,3158.2,3158.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765187853898,1.4899,3157.8,3157.7,1.45687628]
["bitfinex-derivatives","ETHF0:USTF0",1765187854095,0.7712,3157.8,3157.7,1.45687628]
["bitfinex-derivatives","ETHF0:USTF0",1765187856195,1.00278047,3158.2,3157.7,1.45687628]
["bitfinex-derivatives","ETHF0:USTF0",1765187856498,2.49268047,3158.2,3158.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765187858001,2.49268047,3158.2,3158.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765187861699,1.77398047,3158.2,3158.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765187861890,1.00278047,3158.2,3158.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765187862091,1.00614196,3158.6,3158.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765187862295,0.704449,3158.6,3158.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765187862495,0.00336149,3158.6,3158.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765187863299,0.00336149,3158.6,3158.5,42.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765187863999,0.29471469,3159.0,3158.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765187864196,4.6813,3159.1,3159.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765187865105,4.68394702,3159.1,3159.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765187868808,1.47614702,3159.1,3159.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765187870808,0.70484702,3159.1,3159.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765187871010,1.47614702,3159.1,3159.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765187872615,1.47614702,3159.1,3159.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765187873009,1.47614702,3159.1,3159.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765187874411,1.47614702,3159.1,3159.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765187874914,1.47614702,3159.1,3159.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765187875206,0.7022,3158.7,3158.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765187875412,0.7022,3158.7,3158.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765187875613,1.4735,3158.7,3158.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765187875802,1.4735,3158.7,3158.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765187876005,1.4735,3158.7,3158.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765187877414,1.4735,3158.7,3158.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765187877913,1.4735,3158.7,3158.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765187878912,1.4735,3158.7,3158.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765187879313,1.4735,3158.7,3158.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765187879712,1.4735,3158.7,3158.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765187880314,1.4655,3158.6,3158.5,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1765187882517,1.4655,3158.6,3158.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765187885614,1.4655,3158.3,3158.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765187885813,1.4655,3158.3,3158.2,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765187887520,1.4655,3158.3,3158.2,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765187888522,1.4655,3158.1,3158.0,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765187889024,0.7502,3158.1,3158.0,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765187890024,0.78200025,3158.6,3158.0,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765187891021,3.2078,3158.7,3158.0,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765187891022,3.958,3158.7,3158.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765187891226,3.2078,3158.7,3158.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765187891527,0.75284702,3159.1,3159.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765187891714,1.46814702,3159.1,3159.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765187893826,1.46814702,3159.1,3159.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1765187894625,1.46814702,3159.1,3158.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1765187894830,0.7475,3158.6,3158.5,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765187895030,0.00264702,3159.1,3158.5,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765187895232,0.7475,3158.7,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765187895529,0.7475,3158.7,3158.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765187898135,0.00264702,3159.1,3158.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765187898436,1.48564702,3159.1,3159.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765187898934,1.48564702,3159.1,3159.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765187899536,1.48564702,3159.1,3159.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765187900137,0.00264702,3159.1,3159.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765187910841,0.75014702,3159.1,3159.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765187911342,0.00264702,3159.1,3159.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765187922548,4.702e-05,3159.1,3159.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765187922746,0.0047527,3159.4,3159.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765187923645,0.00794583,3159.4,3159.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765187930062,0.00794583,3159.4,3159.3,1.63384]
["bitfinex-derivatives","ETHF0:USTF0",1765187962284,1.47664583,3159.4,3159.3,1.63384]
["bitfinex-derivatives","ETHF0:USTF0",1765187962476,1.47664583,3159.4,3159.0,1.9255527]
["bitfinex-derivatives","ETHF0:USTF0",1765187962477,1.4687,3159.1,3159.0,1.9255527]
["bitfinex-derivatives","ETHF0:USTF0",1765187962682,1.4687,3159.1,3159.0,0.7259527]
["bitfinex-derivatives","ETHF0:USTF0",1765187963188,1.4687,3159.1,3159.0,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765187963484,1.4687,3159.1,3159.0,0.7259527]
["bitfinex-derivatives","ETHF0:USTF0",1765187965392,1.4687,3159.1,3159.0,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765187966293,1.4687,3158.7,3158.6,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765187967399,1.4687,3158.7,3158.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1765187968894,1.4687,3158.7,3158.6,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765187969893,1.4687,3158.7,3158.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765187970094,1.4687,3158.4,3158.3,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765187970294,2.236773,3158.4,3158.3,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765187970495,2.236773,3158.4,3158.3,1.4823527]
["bitfinex-derivatives","ETHF0:USTF0",1765187971295,1.4687,3158.4,3158.3,1.4823527]
["bitfinex-derivatives","ETHF0:USTF0",1765187975102,3.2078,3158.5,3158.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765187975303,3.2078,3158.9,3158.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765187975508,3.9479,3158.9,3158.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765187976107,4.6765,3158.9,3158.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765187976707,3.9479,3158.9,3158.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765187979603,4.6765,3158.9,3158.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765187979804,4.6765,3158.9,3158.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765187981910,1.4687,3158.9,3158.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765187982107,4.6765,3158.9,3158.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765187982311,3.9479,3158.9,3158.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765187983310,3.2078,3158.9,3158.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765187985811,0.00794583,3159.4,3159.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1765187986017,3.2078,3160.3,3159.3,5.494473]
["bitfinex-derivatives","ETHF0:USTF0",1765187986217,2.254273,3160.1,3160.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765187986918,2.25757307,3160.1,3160.0,0.76020135]
["bitfinex-derivatives","ETHF0:USTF0",1765187988116,2.25757307,3160.1,3160.0,1.19230135]
["bitfinex-derivatives","ETHF0:USTF0",1765187992115,2.25757307,3160.1,3160.0,0.76020135]
["bitfinex-derivatives","ETHF0:USTF0",1765187994719,0.00330007,3160.1,3160.0,1.95420135]
["bitfinex-derivatives","ETHF0:USTF0",1765187994908,0.76300007,3160.1,3160.0,1.95420135]
["bitfinex-derivatives","ETHF0:USTF0",1765187995120,1.48950007,3160.1,3160.0,1.95420135]
["bitfinex-derivatives","ETHF0:USTF0",1765187997121,1.48950007,3160.1,3160.0,1.19230135]
["bitfinex-derivatives","ETHF0:USTF0",1765187997322,1.48950007,3160.1,3160.0,0.00350135]
["bitfinex-derivatives","ETHF0:USTF0",1765187998619,0.7597,3159.4,3159.3,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765187998822,3.2078,3159.9,3159.3,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765187999325,0.7608,3159.4,3159.3,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765187999524,0.7608,3159.4,3159.3,4.73308412]
["bitfinex-derivatives","ETHF0:USTF0",1765187999725,3.2078,3159.9,3159.3,4.73308412]
["bitfinex-derivatives","ETHF0:USTF0",1765188000226,0.7608,3159.4,3159.3,4.73308412]
["bitfinex-derivatives","ETHF0:USTF0",1765188000622,4.7352,3159.9,3159.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765188001023,1.53070007,3160.1,3160.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765188002027,0.00330007,3160.1,3160.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765188002729,0.0047527,3160.4,3160.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765188003122,0.0047527,3160.4,3160.3,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765188003925,0.00708425,3160.4,3160.3,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765188005719,3.2078,3161.4,3160.3,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765188005924,4.7352,3161.4,3161.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765188006124,1.5274,3161.1,3161.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765188006830,1.53065405,3161.1,3161.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765188007226,0.00325405,3161.1,3161.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765188008129,0.76405405,3161.1,3161.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765188008324,1.53065405,3161.1,3161.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765188008730,0.00325405,3161.1,3161.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765188015741,1.52295405,3161.1,3161.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765188016037,0.76405405,3161.1,3161.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765188016340,0.00325405,3161.1,3161.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765188020641,1.46915405,3161.1,3161.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765188020847,1.46915405,3161.1,3161.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765188021450,1.46915405,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188021451,1.4659,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188021746,1.4659,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188022144,1.4659,3160.3,3160.2,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765188022346,1.4659,3160.1,3160.0,42.7283527]
["bitfinex-derivatives","ETHF0:USTF0",1765188022847,1.4659,3160.1,3160.0,1.9283527]
["bitfinex-derivatives","ETHF0:USTF0",1765188023050,3.2078,3160.5,3160.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765188025251,3.2078,3160.9,3160.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765188026151,0.00325405,3161.1,3160.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765188026458,0.00325405,3161.1,3161.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765188032458,0.00325405,3161.1,3161.0,42.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765188033754,4.6737,3161.9,3161.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765188033955,0.707,3161.9,3161.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765188034156,1.4659,3161.9,3161.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765188034747,0.70981721,3161.9,3161.8,1.47327357]
["bitfinex-derivatives","ETHF0:USTF0",1765188034953,1.46871721,3161.9,3161.8,0.70437357]
["bitfinex-derivatives","ETHF0:USTF0",1765188035255,2.25026909,3161.9,3161.8,0.00397357]
["bitfinex-derivatives","ETHF0:USTF0",1765188036160,1.4659,3161.2,3161.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765188036356,1.4659,3160.8,3160.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765188036560,1.4659,3160.6,3160.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765188036962,1.4659,3160.6,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188037154,1.4659,3160.6,3160.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765188037354,1.4659,3160.6,3160.5,0.70346666]
["bitfinex-derivatives","ETHF0:USTF0",1765188038063,1.4659,3160.6,3160.5,1.47236666]
["bitfinex-derivatives","ETHF0:USTF0",1765188038264,1.4659,3160.6,3160.5,1.91416666]
["bitfinex-derivatives","ETHF0:USTF0",1765188041463,1.4659,3160.6,3160.5,1.14526666]
["bitfinex-derivatives","ETHF0:USTF0",1765188041671,3.2078,3160.8,3160.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765188042560,4.7222,3161.1,3161.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765188042766,4.7222,3161.1,3160.5,0.44486666]
["bitfinex-derivatives","ETHF0:USTF0",1765188044375,4.7222,3161.1,3161.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765188044579,4.7222,3161.1,3161.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765188047383,4.7222,3161.1,3161.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765188047579,4.7222,3161.1,3160.5,0.44486666]
["bitfinex-derivatives","ETHF0:USTF0",1765188047875,0.7664,3160.6,3160.5,1.20116666]
["bitfinex-derivatives","ETHF0:USTF0",1765188048081,3.2078,3161.1,3160.5,1.92286666]
["bitfinex-derivatives","ETHF0:USTF0",1765188048574,1.5144,3160.6,3160.5,1.92286666]
["bitfinex-derivatives","ETHF0:USTF0",1765188048779,1.5144,3160.6,3160.5,0.00306666]
["bitfinex-derivatives","ETHF0:USTF0",1765188053786,1.5144,3160.6,3160.5,0.75936666]
["bitfinex-derivatives","ETHF0:USTF0",1765188054398,1.5144,3160.6,3160.5,0.00306666]
["bitfinex-derivatives","ETHF0:USTF0",1765188056280,4.7222,3160.6,3160.5,0.00306666]
["bitfinex-derivatives","ETHF0:USTF0",1765188056584,1.5144,3160.1,3160.0,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765188056778,2.28245603,3160.1,3160.0,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1765188057084,2.28245603,3160.1,3160.0,0.7610527]
["bitfinex-derivatives","ETHF0:USTF0",1765188057386,2.28245603,3160.1,3160.0,0.7647165]
["bitfinex-derivatives","ETHF0:USTF0",1765188057784,2.28245603,3160.1,3160.0,0.0084165]
["bitfinex-derivatives","ETHF0:USTF0",1765188059184,2.28245603,3160.1,3160.0,0.7647165]
["bitfinex-derivatives","ETHF0:USTF0",1765188059484,2.28245603,3160.1,3160.0,0.0084165]
["bitfinex-derivatives","ETHF0:USTF0",1765188059688,2.28245603,3160.1,3160.0,0.7647165]
["bitfinex-derivatives","ETHF0:USTF0",1765188060384,1.5143,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188060688,1.5143,3159.3,3159.2,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765188061383,1.51658984,3159.3,3159.2,3.92414905]
["bitfinex-derivatives","ETHF0:USTF0",1765188061587,2.28464587,3159.3,3159.2,3.21054905]
["bitfinex-derivatives","ETHF0:USTF0",1765188061890,1.725,3159.0,3158.9,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188062186,5.70085603,3159.0,3158.9,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188062887,5.70085603,3159.0,3158.9,0.00848177]
["bitfinex-derivatives","ETHF0:USTF0",1765188063788,2.49305603,3159.0,3158.9,0.00848177]
["bitfinex-derivatives","ETHF0:USTF0",1765188064390,2.28235603,3159.0,3158.9,0.00848177]
["bitfinex-derivatives","ETHF0:USTF0",1765188066493,2.49305603,3159.0,3158.9,0.00848177]
["bitfinex-derivatives","ETHF0:USTF0",1765188067381,5.70085603,3159.0,3158.9,0.00848177]
["bitfinex-derivatives","ETHF0:USTF0",1765188067582,1.5143,3158.1,3158.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765188067787,2.28235603,3158.1,3158.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765188068288,2.28235603,3158.1,3158.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1765188068480,2.28235603,3158.1,3158.0,1.17877303]
["bitfinex-derivatives","ETHF0:USTF0",1765188068678,3.9674,3159.0,3158.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765188068884,4.7221,3159.0,3158.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765188069194,4.7221,3159.0,3158.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765188070489,3.2078,3159.0,3158.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765188071494,0.00228984,3159.3,3159.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765188071690,1.5143,3159.1,3159.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1765188071890,0.7596,3159.1,3159.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1765188072085,1.48978984,3159.3,3159.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765188074290,0.00472638,3159.6,3159.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765188074490,1.49092638,3159.6,3159.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765188074702,0.76302638,3159.6,3159.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765188074890,0.00472638,3159.6,3159.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765188075289,1.4862,3160.1,3160.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765188075591,1.48968184,3160.1,3160.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765188076388,1.4862,3159.8,3159.7,1.50174481]
["bitfinex-derivatives","ETHF0:USTF0",1765188076696,1.4862,3159.8,3159.7,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188079800,1.4862,3159.8,3159.7,0.73194481]
["bitfinex-derivatives","ETHF0:USTF0",1765188080503,0.00348184,3160.1,3159.7,1.50174481]
["bitfinex-derivatives","ETHF0:USTF0",1765188080708,0.7583,3159.8,3159.7,1.50174481]
["bitfinex-derivatives","ETHF0:USTF0",1765188081003,1.4862,3159.8,3159.7,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188081402,1.4862,3159.8,3159.7,1.50174481]
["bitfinex-derivatives","ETHF0:USTF0",1765188081700,0.7583,3159.8,3159.7,1.50174481]
["bitfinex-derivatives","ETHF0:USTF0",1765188081901,1.4862,3159.8,3159.7,1.50174481]
["bitfinex-derivatives","ETHF0:USTF0",1765188082099,1.48968184,3160.1,3160.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765188082300,0.00348184,3160.1,3160.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765188082605,0.76178184,3160.1,3160.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765188082805,1.48968184,3160.1,3160.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765188083106,0.76178184,3160.1,3160.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765188083299,0.00348184,3160.1,3160.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765188083693,0.00348184,3160.1,3160.0,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765188084410,0.76178184,3160.1,3160.0,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765188085010,1.48968184,3160.1,3160.0,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765188085211,1.48968184,3160.1,3160.0,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765188085410,1.48968184,3160.1,3160.0,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765188086111,0.00348184,3160.1,3160.0,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765188086312,0.76178184,3160.1,3160.0,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765188086611,0.00348184,3160.1,3160.0,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765188089610,0.76178184,3160.1,3160.0,45.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765188089818,0.00348184,3160.1,3160.0,45.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765188091215,0.00348184,3160.1,3160.0,46.21624826]
["bitfinex-derivatives","ETHF0:USTF0",1765188091415,0.00348184,3160.1,3160.0,45.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765188093817,0.00474481,3160.4,3160.0,45.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765188093818,0.00474481,3160.4,3160.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765188094021,4.694,3161.1,3161.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765188094718,1.4862,3161.1,3161.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765188094921,1.48864006,3161.1,3161.0,1.96066625]
["bitfinex-derivatives","ETHF0:USTF0",1765188095424,0.00244006,3161.1,3161.0,1.96066625]
["bitfinex-derivatives","ETHF0:USTF0",1765188095921,1.48864006,3161.1,3161.0,1.96066625]
["bitfinex-derivatives","ETHF0:USTF0",1765188096322,0.76074006,3161.1,3161.0,1.96066625]
["bitfinex-derivatives","ETHF0:USTF0",1765188096615,0.00244006,3161.1,3161.0,1.96066625]
["bitfinex-derivatives","ETHF0:USTF0",1765188100223,0.00244006,3161.1,3161.0,5.16846625]
["bitfinex-derivatives","ETHF0:USTF0",1765188101928,1.50354006,3161.1,3161.0,5.16846625]
["bitfinex-derivatives","ETHF0:USTF0",1765188102725,1.50354006,3161.1,3161.0,3.21016625]
["bitfinex-derivatives","ETHF0:USTF0",1765188103024,1.50354006,3161.1,3161.0,0.00236625]
["bitfinex-derivatives","ETHF0:USTF0",1765188103430,1.5083,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188103921,1.5083,3160.6,3160.5,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765188104119,1.5083,3160.6,3160.5,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765188104320,1.5083,3160.6,3160.5,5.11500087]
["bitfinex-derivatives","ETHF0:USTF0",1765188104620,0.7655,3160.6,3160.5,5.11500087]
["bitfinex-derivatives","ETHF0:USTF0",1765188104826,0.00244006,3161.1,3160.5,5.11500087]
["bitfinex-derivatives","ETHF0:USTF0",1765188105127,1.51074006,3161.1,3160.5,3.63340087]
["bitfinex-derivatives","ETHF0:USTF0",1765188105727,1.5083,3160.6,3160.5,5.11500087]
["bitfinex-derivatives","ETHF0:USTF0",1765188109232,1.5083,3160.6,3160.5,3.21150087]
["bitfinex-derivatives","ETHF0:USTF0",1765188109629,1.5083,3160.6,3160.5,3.94520087]
["bitfinex-derivatives","ETHF0:USTF0",1765188110129,1.5083,3160.6,3160.5,5.11500087]
["bitfinex-derivatives","ETHF0:USTF0",1765188112732,1.5083,3160.6,3160.5,3.21150087]
["bitfinex-derivatives","ETHF0:USTF0",1765188113030,1.5083,3160.6,3160.5,5.11500087]
["bitfinex-derivatives","ETHF0:USTF0",1765188114733,1.5083,3160.6,3160.5,4.36710087]
["bitfinex-derivatives","ETHF0:USTF0",1765188115036,1.5083,3160.6,3160.5,1.15930087]
["bitfinex-derivatives","ETHF0:USTF0",1765188115229,1.5083,3160.6,3160.5,0.00370087]
["bitfinex-derivatives","ETHF0:USTF0",1765188116029,1.5083,3160.6,3160.5,0.73740087]
["bitfinex-derivatives","ETHF0:USTF0",1765188116936,1.5083,3160.6,3160.5,1.15930087]
["bitfinex-derivatives","ETHF0:USTF0",1765188117437,1.5083,3160.6,3160.5,1.90720087]
["bitfinex-derivatives","ETHF0:USTF0",1765188118237,0.00244006,3161.1,3160.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765188118431,1.6842,3162.0,3161.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765188119231,0.9768,3162.0,3161.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765188119427,0.98005699,3162.0,3161.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765188119934,1.68745699,3162.0,3161.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765188120124,0.24065699,3162.0,3161.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765188120331,1.4468,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188120530,1.4468,3161.7,3161.6,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188121139,1.4468,3161.7,3161.6,0.27034481]
["bitfinex-derivatives","ETHF0:USTF0",1765188121434,0.98005699,3162.0,3161.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765188121639,0.24065699,3162.0,3161.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765188121837,0.98005699,3162.0,3161.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765188123346,1.68745699,3162.0,3161.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765188123746,1.4468,3161.9,3161.8,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765188124036,1.4468,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188126038,1.4468,3161.9,3161.6,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188126336,1.4468,3161.7,3161.6,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188127342,1.4468,3161.4,3161.3,3.05012941]
["bitfinex-derivatives","ETHF0:USTF0",1765188128739,1.4468,3161.4,3161.0,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188128935,1.8834,3161.0,3160.5,0.00370087]
["bitfinex-derivatives","ETHF0:USTF0",1765188129137,1.8834,3160.5,3160.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765188129337,1.176,3160.5,3160.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765188130042,1.176,3160.5,3160.4,0.5524911]
["bitfinex-derivatives","ETHF0:USTF0",1765188134347,1.8834,3160.5,3160.4,0.2773911]
["bitfinex-derivatives","ETHF0:USTF0",1765188134546,1.8834,3160.5,3160.4,0.5501911]
["bitfinex-derivatives","ETHF0:USTF0",1765188134749,1.176,3160.5,3160.4,0.5501911]
["bitfinex-derivatives","ETHF0:USTF0",1765188134936,1.8818,3160.5,3160.4,0.5501911]
["bitfinex-derivatives","ETHF0:USTF0",1765188136749,1.8818,3160.5,3160.4,0.2773911]
["bitfinex-derivatives","ETHF0:USTF0",1765188136949,1.8818,3160.5,3160.4,0.5501911]
["bitfinex-derivatives","ETHF0:USTF0",1765188137246,4.6836,3161.4,3161.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765188137451,4.6836,3161.4,3161.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765188137749,4.6836,3161.4,3161.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765188138047,4.6836,3161.4,3161.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765188138951,4.6836,3161.4,3161.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765188139449,4.6836,3161.4,3161.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765188141154,4.6836,3161.4,3160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188141758,1.2038,3161.0,3160.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765188143657,1.9096,3161.0,3160.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765188143853,1.9096,3161.0,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188143854,1.4758,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188144058,1.9096,3160.5,3160.4,0.2750911]
["bitfinex-derivatives","ETHF0:USTF0",1765188144252,1.9096,3160.5,3160.4,0.5478911]
["bitfinex-derivatives","ETHF0:USTF0",1765188144652,1.9096,3160.5,3160.4,0.2750911]
["bitfinex-derivatives","ETHF0:USTF0",1765188144855,1.9096,3160.5,3160.4,0.5478911]
["bitfinex-derivatives","ETHF0:USTF0",1765188145056,0.4338,3160.5,3160.4,0.5478911]
["bitfinex-derivatives","ETHF0:USTF0",1765188145364,1.2038,3161.0,3160.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765188145553,1.9096,3161.0,3160.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765188145953,1.9096,3161.0,3160.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765188146153,0.4338,3160.5,3160.4,0.5478911]
["bitfinex-derivatives","ETHF0:USTF0",1765188146357,1.9096,3160.5,3160.4,0.5478911]
["bitfinex-derivatives","ETHF0:USTF0",1765188146655,1.9096,3161.0,3160.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765188146855,1.2038,3161.0,3160.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765188149362,1.9096,3161.0,3160.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765188149661,1.9096,3161.0,3160.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765188150265,1.2038,3161.0,3160.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765188151363,1.9096,3161.0,3160.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765188151560,1.4758,3160.9,3160.8,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765188151862,1.4758,3160.9,3160.8,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765188152067,1.4758,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188152268,1.4758,3160.9,3160.8,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765188152468,1.4758,3160.8,3160.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1765188152768,1.4758,3160.8,3160.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765188153267,1.2038,3160.5,3160.4,3.7556911]
["bitfinex-derivatives","ETHF0:USTF0",1765188153470,1.9096,3160.5,3160.4,3.7556911]
["bitfinex-derivatives","ETHF0:USTF0",1765188153970,1.2038,3160.5,3160.4,3.7556911]
["bitfinex-derivatives","ETHF0:USTF0",1765188154563,1.9096,3160.5,3160.4,3.4828911]
["bitfinex-derivatives","ETHF0:USTF0",1765188155269,1.9096,3160.5,3160.4,3.2100911]
["bitfinex-derivatives","ETHF0:USTF0",1765188156266,1.9096,3160.5,3160.4,0.0022911]
["bitfinex-derivatives","ETHF0:USTF0",1765188156656,1.9096,3160.5,3160.4,0.2750911]
["bitfinex-derivatives","ETHF0:USTF0",1765188156862,1.9096,3160.5,3160.4,0.0022911]
["bitfinex-derivatives","ETHF0:USTF0",1765188157464,3.2078,3160.9,3160.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765188157665,4.6836,3160.9,3160.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765188157867,1.9096,3160.5,3160.4,0.0022911]
["bitfinex-derivatives","ETHF0:USTF0",1765188158068,1.9096,3160.5,3160.4,0.5478911]
["bitfinex-derivatives","ETHF0:USTF0",1765188158569,1.9096,3160.5,3160.4,0.0022911]
["bitfinex-derivatives","ETHF0:USTF0",1765188158765,1.9096,3160.5,3160.4,0.2750911]
["bitfinex-derivatives","ETHF0:USTF0",1765188158966,1.9096,3160.5,3160.4,0.0022911]
["bitfinex-derivatives","ETHF0:USTF0",1765188161368,1.9096,3160.5,3160.4,0.2750911]
["bitfinex-derivatives","ETHF0:USTF0",1765188162170,1.9096,3160.5,3160.4,0.0022911]
["bitfinex-derivatives","ETHF0:USTF0",1765188163768,1.9096,3160.5,3160.4,0.5532911]
["bitfinex-derivatives","ETHF0:USTF0",1765188163961,4.6798,3160.9,3160.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1765188164473,4.6798,3160.9,3160.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765188164667,0.7356,3160.9,3160.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1765188165074,1.472,3160.6,3160.5,44.16598]
["bitfinex-derivatives","ETHF0:USTF0",1765188165273,1.9058,3161.0,3160.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765188165970,1.9058,3161.0,3160.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1765188166972,1.1694,3161.0,3160.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1765188167169,1.9058,3161.0,3160.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1765188167370,0.7356,3160.7,3160.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765188167670,1.9058,3161.0,3160.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765188167877,1.9058,3161.0,3160.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1765188168075,1.9058,3161.0,3160.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765188168276,1.1694,3161.0,3160.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1765188168582,1.9058,3161.0,3160.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1765188168778,1.472,3160.7,3160.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765188169376,0.7356,3160.7,3160.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765188169775,1.9058,3161.0,3160.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765188170075,0.7356,3160.7,3160.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765188170478,1.472,3160.7,3160.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765188171274,1.472,3160.7,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765188171475,1.472,3160.7,3160.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1765188171779,1.472,3160.7,3160.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765188172277,0.7356,3160.7,3160.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765188173182,1.472,3160.7,3160.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765188173381,0.7356,3160.7,3160.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765188173684,1.9058,3161.0,3160.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765188174286,0.7356,3160.7,3160.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765188174678,1.472,3160.7,3160.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765188175993,0.7356,3160.7,3160.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765188176795,1.472,3160.7,3160.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765188177297,1.472,3160.7,3160.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1765188177496,1.472,3160.7,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765188179197,1.472,3160.7,3160.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1765188179397,0.7356,3160.7,3160.6,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1765188179601,0.7507,3160.7,3160.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1765188179795,1.9003,3161.0,3160.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765188180295,1.4665,3160.8,3160.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1765188180493,1.4665,3160.8,3160.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765188180798,1.4665,3160.8,3160.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1765188180999,1.4665,3160.8,3160.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1765188181397,1.4665,3160.8,3160.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765188181596,1.4665,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188184603,1.4665,3160.2,3160.1,3.21254481]
["bitfinex-derivatives","ETHF0:USTF0",1765188184804,1.4665,3160.2,3160.1,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188185003,1.4665,3160.2,3160.1,40.80474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188185507,0.7507,3160.2,3160.1,40.80474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188185708,0.7507,3160.2,3160.1,40.80735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188185907,1.4665,3160.2,3160.1,40.80735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188186509,1.4665,3160.2,3160.1,0.78315343]
["bitfinex-derivatives","ETHF0:USTF0",1765188186712,1.4665,3160.2,3160.1,1.49735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188187210,0.7507,3160.2,3160.1,1.49735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188187511,1.8901,3160.5,3160.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765188188009,1.4665,3160.2,3160.1,1.49735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188188308,0.7507,3160.2,3160.1,1.49735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188188612,1.4665,3160.2,3160.1,1.49735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188189014,1.4665,3160.2,3160.1,0.78315343]
["bitfinex-derivatives","ETHF0:USTF0",1765188189906,1.4665,3160.2,3160.1,0.00735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188190208,1.4665,3160.2,3160.1,0.78315343]
["bitfinex-derivatives","ETHF0:USTF0",1765188190514,0.7507,3160.2,3160.1,1.49735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188190912,1.8901,3160.5,3160.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765188191809,1.8901,3160.5,3160.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765188192018,1.8901,3160.5,3160.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765188192308,0.768,3160.2,3160.1,0.76795343]
["bitfinex-derivatives","ETHF0:USTF0",1765188192507,1.5061,3160.2,3160.1,0.00735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188192906,1.5061,3160.2,3160.1,0.76795343]
["bitfinex-derivatives","ETHF0:USTF0",1765188193111,1.5061,3160.2,3160.1,1.47435343]
["bitfinex-derivatives","ETHF0:USTF0",1765188193415,0.768,3160.2,3160.1,1.47435343]
["bitfinex-derivatives","ETHF0:USTF0",1765188193609,1.5061,3160.2,3160.1,1.47435343]
["bitfinex-derivatives","ETHF0:USTF0",1765188195309,1.5061,3160.2,3160.1,0.76795343]
["bitfinex-derivatives","ETHF0:USTF0",1765188195814,1.5061,3160.2,3160.1,1.47435343]
["bitfinex-derivatives","ETHF0:USTF0",1765188196008,1.5061,3160.2,3160.1,0.76795343]
["bitfinex-derivatives","ETHF0:USTF0",1765188196518,1.5061,3160.2,3160.1,1.47435343]
["bitfinex-derivatives","ETHF0:USTF0",1765188201119,1.5061,3160.2,3160.1,0.76795343]
["bitfinex-derivatives","ETHF0:USTF0",1765188201923,1.5061,3160.2,3160.1,0.00735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188203322,1.5061,3160.2,3160.1,0.76795343]
["bitfinex-derivatives","ETHF0:USTF0",1765188203830,1.5061,3160.2,3160.1,0.00735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188206423,4.7139,3160.2,3160.1,0.00735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188207128,4.7139,3160.2,3160.1,0.76795343]
["bitfinex-derivatives","ETHF0:USTF0",1765188210830,1.5061,3160.2,3160.1,0.76795343]
["bitfinex-derivatives","ETHF0:USTF0",1765188211232,1.5061,3160.2,3160.1,0.00735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188211426,1.5061,3160.2,3160.1,0.76795343]
["bitfinex-derivatives","ETHF0:USTF0",1765188211628,1.5061,3160.2,3160.1,0.00735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188213534,1.5061,3160.2,3160.1,0.76795343]
["bitfinex-derivatives","ETHF0:USTF0",1765188214233,1.5061,3160.2,3160.1,0.00735343]
["bitfinex-derivatives","ETHF0:USTF0",1765188217135,1.5061,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188217436,1.84,3159.5,3159.4,1.70455957]
["bitfinex-derivatives","ETHF0:USTF0",1765188217738,1.84,3159.5,3159.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765188218129,1.84253748,3159.5,3159.4,3.17731166]
["bitfinex-derivatives","ETHF0:USTF0",1765188219531,0.00253748,3159.5,3159.4,3.17731166]
["bitfinex-derivatives","ETHF0:USTF0",1765188219831,4.7139,3160.4,3160.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765188220034,1.5061,3160.2,3160.1,3.1726306]
["bitfinex-derivatives","ETHF0:USTF0",1765188220336,3.9758,3160.4,3160.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765188220531,4.7139,3160.9,3160.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765188220838,4.71737513,3160.9,3160.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765188221432,3.97927513,3160.9,3160.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765188221939,4.71737513,3160.9,3160.8,42.267]
["bitfinex-derivatives","ETHF0:USTF0",1765188222143,4.71737513,3160.9,3160.8,41.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765188222340,4.71737513,3160.9,3160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188222738,1.4433,3160.6,3160.5,3.75913624]
["bitfinex-derivatives","ETHF0:USTF0",1765188223341,0.7275,3160.6,3160.5,3.75913624]
["bitfinex-derivatives","ETHF0:USTF0",1765188223540,0.7275,3160.6,3160.5,2.59163624]
["bitfinex-derivatives","ETHF0:USTF0",1765188223541,1.4433,3160.6,3160.5,2.59163624]
["bitfinex-derivatives","ETHF0:USTF0",1765188223841,1.4433,3160.6,3160.5,3.32933624]
["bitfinex-derivatives","ETHF0:USTF0",1765188224043,1.4433,3160.6,3160.5,1.86373624]
["bitfinex-derivatives","ETHF0:USTF0",1765188224243,1.4433,3160.6,3160.5,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1765188224543,1.4433,3160.6,3160.5,1.62378]
["bitfinex-derivatives","ETHF0:USTF0",1765188224842,1.4433,3160.6,3160.5,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765188225443,1.4433,3160.6,3160.5,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1765188225640,1.4433,3160.6,3160.5,1.62378]
["bitfinex-derivatives","ETHF0:USTF0",1765188226944,1.4433,3160.6,3160.5,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1765188227142,1.4433,3160.6,3160.5,42.88778]
["bitfinex-derivatives","ETHF0:USTF0",1765188227344,4.65457513,3160.9,3160.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765188229643,0.7275,3160.6,3160.5,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1765188230943,1.4433,3160.6,3160.5,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1765188231244,4.65457513,3160.9,3160.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765188231445,4.65457513,3160.9,3160.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765188232046,4.65457513,3160.9,3160.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765188232346,1.4433,3160.6,3160.5,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1765188232848,0.7275,3160.6,3160.5,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1765188233147,4.65457513,3160.9,3160.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765188233341,1.4433,3160.6,3160.5,40.95818]
["bitfinex-derivatives","ETHF0:USTF0",1765188233548,1.4433,3160.6,3160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188233746,1.4433,3160.3,3160.2,1.70555624]
["bitfinex-derivatives","ETHF0:USTF0",1765188233944,1.4433,3160.2,3160.1,5.64125624]
["bitfinex-derivatives","ETHF0:USTF0",1765188234149,0.76775119,3160.8,3160.1,47.17895624]
["bitfinex-derivatives","ETHF0:USTF0",1765188234346,3.21127513,3160.9,3160.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765188234347,1.4433,3160.5,3160.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765188234644,4.65457513,3160.9,3160.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765188234837,4.65457513,3160.9,3160.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765188235042,4.65457513,3160.9,3160.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765188235552,4.65457513,3160.9,3160.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765188236049,4.65457513,3160.9,3160.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765188237342,3.93877513,3160.9,3160.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765188237549,4.65457513,3160.9,3160.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765188237751,3.93877513,3160.9,3160.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765188237946,4.65457513,3160.9,3160.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765188239348,3.21127513,3160.9,3160.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765188240556,3.21127513,3160.9,3160.8,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1765188241046,3.92367513,3160.9,3160.8,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1765188241354,1.45447513,3160.9,3160.8,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1765188243155,0.71587513,3160.9,3160.8,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1765188243555,0.00347513,3160.9,3160.8,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1765188244854,1.45447513,3160.9,3160.8,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1765188246153,0.71587513,3160.9,3160.8,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1765188246757,0.00347513,3160.9,3160.8,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1765188246949,0.71587513,3160.9,3160.8,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1765188247859,0.00347513,3160.9,3160.8,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1765188251157,0.00347513,3160.9,3160.8,42.42377]
["bitfinex-derivatives","ETHF0:USTF0",1765188251860,1.46057513,3160.9,3160.8,41.68607]
["bitfinex-derivatives","ETHF0:USTF0",1765188252156,1.46057513,3160.9,3160.8,0.92567]
["bitfinex-derivatives","ETHF0:USTF0",1765188253053,1.46057513,3160.9,3160.8,1.66627]
["bitfinex-derivatives","ETHF0:USTF0",1765188253553,0.7447,3160.3,3160.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765188253758,1.4548,3160.3,3160.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765188255265,1.4548,3160.2,3160.1,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1765188255562,1.4548,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188256161,1.4548,3160.2,3160.1,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765188257365,0.4282,3160.5,3160.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765188257366,1.4548,3160.5,3160.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765188257665,0.7101,3160.2,3160.1,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765188258464,1.4548,3160.2,3160.1,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765188259460,1.4548,3160.2,3160.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765188260558,1.4548,3160.2,3159.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765188260763,1.4548,3160.0,3159.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765188261962,0.7101,3160.0,3159.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765188262661,0.7101,3160.1,3160.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765188262864,1.4548,3160.1,3160.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765188263250,1.4548,3160.1,3160.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765188263453,1.4548,3160.1,3160.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765188263649,0.7101,3160.1,3160.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765188264167,1.4548,3160.1,3160.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765188267364,0.7101,3160.1,3160.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765188268170,1.4548,3160.1,3160.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765188268768,0.7101,3160.1,3160.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765188269067,1.4548,3160.1,3160.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765188269264,1.4548,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188269564,1.4548,3159.8,3159.7,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765188269768,1.4548,3159.6,3159.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765188269964,1.883,3159.5,3159.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765188270162,1.883,3159.5,3159.4,0.77143686]
["bitfinex-derivatives","ETHF0:USTF0",1765188270357,1.4548,3159.5,3159.4,1.51203686]
["bitfinex-derivatives","ETHF0:USTF0",1765188270568,0.7101,3159.5,3159.4,1.51203686]
["bitfinex-derivatives","ETHF0:USTF0",1765188270770,0.7101,3159.6,3159.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765188271462,1.4548,3159.6,3159.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765188271663,1.12964035,3160.0,3159.4,0.77143686]
["bitfinex-derivatives","ETHF0:USTF0",1765188271664,1.4548,3159.5,3159.4,0.77143686]
["bitfinex-derivatives","ETHF0:USTF0",1765188272165,1.7923,3159.5,3159.4,0.77143686]
["bitfinex-derivatives","ETHF0:USTF0",1765188273271,1.7923,3159.5,3159.4,1.51203686]
["bitfinex-derivatives","ETHF0:USTF0",1765188273969,1.4548,3159.5,3159.4,1.51203686]
["bitfinex-derivatives","ETHF0:USTF0",1765188275077,1.7923,3159.5,3159.4,0.00393686]
["bitfinex-derivatives","ETHF0:USTF0",1765188275973,2.57333747,3159.5,3159.4,0.00393686]
["bitfinex-derivatives","ETHF0:USTF0",1765188276166,1.4548,3159.2,3159.1,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188277171,1.4548,3159.2,3159.1,0.00843885]
["bitfinex-derivatives","ETHF0:USTF0",1765188283287,2.15598755,3159.2,3159.1,0.00843885]
["bitfinex-derivatives","ETHF0:USTF0",1765188284295,1.4548,3159.2,3159.1,0.00843885]
["bitfinex-derivatives","ETHF0:USTF0",1765188285287,4.6777,3159.3,3159.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765188285597,3.9777,3159.3,3159.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765188285989,4.6777,3159.3,3159.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765188286188,4.6777,3159.3,3159.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765188286894,4.6777,3159.3,3159.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765188287396,4.6777,3159.3,3159.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765188287592,1.4699,3159.2,3159.1,0.76223885]
["bitfinex-derivatives","ETHF0:USTF0",1765188287796,1.4699,3159.2,3159.1,1.53303885]
["bitfinex-derivatives","ETHF0:USTF0",1765188288694,2.25093747,3159.2,3159.1,0.00843885]
["bitfinex-derivatives","ETHF0:USTF0",1765188290500,2.95223635,3159.2,3159.1,0.00843885]
["bitfinex-derivatives","ETHF0:USTF0",1765188290797,1.4699,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188291403,1.4699,3158.1,3158.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188291698,1.47221014,3158.1,3158.0,40.80287356]
["bitfinex-derivatives","ETHF0:USTF0",1765188292195,1.47221014,3158.1,3158.0,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1765188294903,1.4699,3157.8,3157.7,0.75854481]
["bitfinex-derivatives","ETHF0:USTF0",1765188295399,1.4699,3157.8,3157.7,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188295788,1.4699,3157.8,3157.7,0.00733407]
["bitfinex-derivatives","ETHF0:USTF0",1765188297694,1.4699,3157.8,3157.7,0.76113407]
["bitfinex-derivatives","ETHF0:USTF0",1765188298001,1.4699,3157.8,3157.7,0.00733407]
["bitfinex-derivatives","ETHF0:USTF0",1765188299104,1.4699,3157.8,3150.7,0.31728381]
["bitfinex-derivatives","ETHF0:USTF0",1765188299105,1.5002,3157.1,3157.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765188299698,1.5002,3157.1,3157.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765188299892,1.5002,3157.1,3156.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765188300100,0.7749,3156.7,3156.6,44.01098203]
["bitfinex-derivatives","ETHF0:USTF0",1765188300293,1.5002,3156.7,3156.6,44.01098203]
["bitfinex-derivatives","ETHF0:USTF0",1765188300702,3.2078,3157.1,3157.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765188300903,3.9827,3157.1,3157.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765188301204,4.708,3157.1,3157.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765188301406,0.00474481,3157.2,3157.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765188301701,0.77964481,3157.2,3157.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765188301903,1.50494481,3157.2,3156.7,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765188302199,1.5002,3156.7,3156.6,44.01098203]
["bitfinex-derivatives","ETHF0:USTF0",1765188302399,1.5002,3156.7,3156.6,4.63268203]
["bitfinex-derivatives","ETHF0:USTF0",1765188303302,1.5002,3156.7,3156.6,0.00318203]
["bitfinex-derivatives","ETHF0:USTF0",1765188303897,2.20164764,3156.7,3156.6,0.00318203]
["bitfinex-derivatives","ETHF0:USTF0",1765188304306,4.708,3156.7,3156.6,0.00318203]
["bitfinex-derivatives","ETHF0:USTF0",1765188304499,4.708,3156.7,3156.6,0.70558203]
["bitfinex-derivatives","ETHF0:USTF0",1765188304695,4.708,3156.7,3156.6,1.42488203]
["bitfinex-derivatives","ETHF0:USTF0",1765188304908,0.77964481,3157.2,3157.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765188305607,0.00474481,3157.2,3157.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765188306604,0.00474481,3157.2,3157.1,1.58006]
["bitfinex-derivatives","ETHF0:USTF0",1765188307801,3.9827,3158.0,3157.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765188308002,3.9827,3158.0,3157.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765188308206,4.708,3158.0,3157.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765188308406,3.2078,3158.0,3157.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765188308808,0.00231014,3158.1,3158.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765188309511,0.00231014,3158.1,3158.0,42.681]
["bitfinex-derivatives","ETHF0:USTF0",1765188312420,0.00474481,3158.3,3158.0,42.83931]
["bitfinex-derivatives","ETHF0:USTF0",1765188312720,0.00474481,3158.3,3158.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765188313613,0.00810125,3158.3,3158.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765188314016,0.00810125,3158.3,3158.2,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765188315013,3.9753,3159.2,3159.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765188315620,1.5246,3158.6,3158.5,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1765188315813,0.7675,3158.6,3158.5,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1765188316019,0.77153656,3158.6,3158.5,2.10948618]
["bitfinex-derivatives","ETHF0:USTF0",1765188316521,0.77153656,3158.6,3158.5,1.95120618]
["bitfinex-derivatives","ETHF0:USTF0",1765188316723,1.52863656,3158.6,3158.5,1.95120618]
["bitfinex-derivatives","ETHF0:USTF0",1765188317127,1.5246,3157.8,3157.4,2.4350048]
["bitfinex-derivatives","ETHF0:USTF0",1765188317316,3.2078,3157.6,3157.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765188317625,3.2078,3158.1,3158.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765188317924,0.4298,3158.0,3157.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765188318120,1.5246,3158.0,3157.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765188318322,1.5246,3158.0,3157.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765188318621,0.7675,3157.7,3157.6,1.50644481]
["bitfinex-derivatives","ETHF0:USTF0",1765188318916,3.2078,3158.1,3157.6,1.50644481]
["bitfinex-derivatives","ETHF0:USTF0",1765188319124,4.7324,3157.7,3157.6,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188320623,4.7324,3157.7,3157.6,0.73474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188320823,4.7324,3157.7,3157.6,1.50644481]
["bitfinex-derivatives","ETHF0:USTF0",1765188321425,4.7324,3157.7,3157.6,0.73474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188322324,3.2078,3157.7,3157.6,1.50644481]
["bitfinex-derivatives","ETHF0:USTF0",1765188322525,3.2078,3158.1,3158.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765188322724,4.7324,3158.1,3158.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765188322918,3.9753,3158.1,3158.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765188324025,1.5246,3157.7,3157.6,0.73474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188324222,4.7324,3157.7,3157.6,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188324424,4.7324,3157.7,3157.6,0.73474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188324718,4.7324,3157.7,3157.6,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188325118,4.7324,3157.7,3157.6,0.73474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188325323,4.7324,3157.7,3157.6,1.50644481]
["bitfinex-derivatives","ETHF0:USTF0",1765188325923,3.2078,3157.7,3157.6,1.50644481]
["bitfinex-derivatives","ETHF0:USTF0",1765188326123,4.7324,3157.7,3157.6,1.50644481]
["bitfinex-derivatives","ETHF0:USTF0",1765188326527,3.9753,3157.7,3157.6,1.50644481]
["bitfinex-derivatives","ETHF0:USTF0",1765188327026,4.7324,3157.7,3157.6,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188327631,4.7324,3157.7,3157.6,0.73474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188327831,4.7324,3157.7,3157.6,1.50644481]
["bitfinex-derivatives","ETHF0:USTF0",1765188328124,3.9753,3157.7,3157.6,1.50644481]
["bitfinex-derivatives","ETHF0:USTF0",1765188330233,4.7324,3157.7,3157.6,1.50644481]
["bitfinex-derivatives","ETHF0:USTF0",1765188330439,3.2078,3157.7,3157.6,1.50644481]
["bitfinex-derivatives","ETHF0:USTF0",1765188331121,4.7324,3157.7,3157.6,0.73474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188331321,4.7324,3157.7,3157.6,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188332422,4.7324,3157.7,3157.6,1.50644481]
["bitfinex-derivatives","ETHF0:USTF0",1765188332826,4.7324,3157.7,3157.6,0.73474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188333334,4.7324,3157.7,3157.6,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188333730,1.5246,3157.6,3156.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1765188333932,0.4298,3157.0,3156.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1765188334130,0.4298,3157.0,3156.5,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765188334131,0.7675,3156.6,3156.5,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765188334627,0.00474481,3156.9,3156.5,45.38508]
["bitfinex-derivatives","ETHF0:USTF0",1765188334841,1.52934481,3156.9,3156.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765188335729,1.5246,3156.6,3156.5,44.61650001]
["bitfinex-derivatives","ETHF0:USTF0",1765188335929,1.5246,3156.6,3156.5,3.21092001]
["bitfinex-derivatives","ETHF0:USTF0",1765188336730,4.7324,3156.6,3156.5,0.00312001]
["bitfinex-derivatives","ETHF0:USTF0",1765188338338,3.2078,3156.6,3156.5,1.50482001]
["bitfinex-derivatives","ETHF0:USTF0",1765188338536,3.2078,3156.6,3156.5,1.95202001]
["bitfinex-derivatives","ETHF0:USTF0",1765188338836,4.7324,3156.6,3156.5,1.50482001]
["bitfinex-derivatives","ETHF0:USTF0",1765188339033,4.7324,3156.6,3156.5,0.73312001]
["bitfinex-derivatives","ETHF0:USTF0",1765188339334,4.7324,3156.6,3156.5,1.50482001]
["bitfinex-derivatives","ETHF0:USTF0",1765188340327,4.7324,3156.6,3156.5,0.73312001]
["bitfinex-derivatives","ETHF0:USTF0",1765188340933,4.7324,3156.6,3156.5,1.50482001]
["bitfinex-derivatives","ETHF0:USTF0",1765188341739,3.2078,3156.6,3156.5,1.95202001]
["bitfinex-derivatives","ETHF0:USTF0",1765188342434,3.2078,3156.6,3156.5,42.75202001]
["bitfinex-derivatives","ETHF0:USTF0",1765188342641,0.00474481,3156.9,3156.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765188343944,3.2078,3157.5,3157.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765188344238,4.6978,3157.5,3157.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765188344837,4.6978,3157.5,3157.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765188345238,4.6978,3157.5,3157.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765188346942,1.49,3157.2,3157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188347138,3.2078,3157.5,3157.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765188347844,3.9411,3157.5,3157.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765188349041,4.6978,3157.5,3157.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765188350550,0.00474481,3157.8,3157.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765188351245,0.00474481,3157.8,3157.7,42.2307]
["bitfinex-derivatives","ETHF0:USTF0",1765188352152,0.00474481,3157.8,3157.7,42.38902]
["bitfinex-derivatives","ETHF0:USTF0",1765188352539,3.2078,3157.9,3157.8,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1765188354650,4.7024,3157.9,3157.8,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1765188354857,4.7024,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765188355047,3.2078,3157.9,3157.8,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1765188356762,0.74014481,3158.2,3158.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765188356953,1.49934481,3158.2,3158.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765188357159,0.00474481,3158.2,3158.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765188357559,1.49934481,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765188357759,1.49934481,3158.2,3158.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765188358162,0.00474481,3158.2,3158.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765188358465,0.74014481,3158.2,3158.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765188358859,1.49934481,3158.2,3158.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765188359055,0.74014481,3158.2,3158.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765188359867,1.49934481,3158.2,3158.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765188360573,0.00474481,3158.2,3158.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765188360953,1.49934481,3158.2,3158.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765188361167,1.49934481,3158.2,3157.8,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188361475,1.4946,3157.9,3157.8,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188361765,4.7024,3157.9,3157.8,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188362069,1.4946,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188363066,9.8128,3157.9,3157.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765188363367,1.4946,3157.5,3157.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765188364156,1.4946,3157.5,3157.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765188364359,1.4818,3157.3,3157.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765188364768,1.4818,3157.3,3157.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765188365165,1.4818,3157.3,3157.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765188365368,1.4818,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188365964,1.4818,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765188366772,1.9194,3157.0,3156.9,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188367462,5.83897845,3157.0,3156.9,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188367861,5.1272,3157.0,3156.9,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188368571,5.83921801,3157.0,3156.9,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188368965,5.1272,3157.0,3156.9,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188369364,3.2078,3157.4,3156.9,1.47684481]
["bitfinex-derivatives","ETHF0:USTF0",1765188369568,2.19380458,3157.3,3157.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765188369766,1.4818,3157.3,3157.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765188371669,1.4818,3157.0,3156.9,1.47684481]
["bitfinex-derivatives","ETHF0:USTF0",1765188371869,1.4818,3157.0,3156.9,0.71444481]
["bitfinex-derivatives","ETHF0:USTF0",1765188372264,1.4818,3157.0,3156.9,1.47684481]
["bitfinex-derivatives","ETHF0:USTF0",1765188373871,0.7086,3157.0,3156.9,1.47684481]
["bitfinex-derivatives","ETHF0:USTF0",1765188374271,1.4672,3157.0,3156.9,1.47684481]
["bitfinex-derivatives","ETHF0:USTF0",1765188374575,1.8932,3157.0,3156.9,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188374767,1.4672,3157.0,3156.9,1.52204481]
["bitfinex-derivatives","ETHF0:USTF0",1765188374968,0.7086,3157.0,3156.9,1.52204481]
["bitfinex-derivatives","ETHF0:USTF0",1765188375369,1.4672,3157.0,3156.9,1.52204481]
["bitfinex-derivatives","ETHF0:USTF0",1765188375573,1.4672,3157.0,3156.9,0.75204481]
["bitfinex-derivatives","ETHF0:USTF0",1765188375873,1.4672,3157.0,3156.9,1.52204481]
["bitfinex-derivatives","ETHF0:USTF0",1765188376274,0.7086,3157.0,3156.9,1.52204481]
["bitfinex-derivatives","ETHF0:USTF0",1765188376774,1.4672,3157.0,3156.9,0.75204481]
["bitfinex-derivatives","ETHF0:USTF0",1765188378067,1.4672,3157.0,3156.9,1.52204481]
["bitfinex-derivatives","ETHF0:USTF0",1765188379776,1.4672,3157.0,3156.9,0.75204481]
["bitfinex-derivatives","ETHF0:USTF0",1765188380169,1.4848,3157.1,3157.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765188380671,1.4848,3157.1,3157.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765188381071,1.4848,3157.1,3157.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765188381472,1.8951,3157.0,3156.9,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188381679,5.1029,3157.0,3156.9,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188382171,5.81519674,3157.0,3156.9,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188385281,1.4848,3156.6,3156.5,0.00312001]
["bitfinex-derivatives","ETHF0:USTF0",1765188385575,4.6926,3156.6,3156.5,0.00312001]
["bitfinex-derivatives","ETHF0:USTF0",1765188386470,4.6926,3156.6,3156.5,0.75042001]
["bitfinex-derivatives","ETHF0:USTF0",1765188387072,4.6926,3156.6,3156.5,0.00312001]
["bitfinex-derivatives","ETHF0:USTF0",1765188388471,4.6926,3156.6,3156.5,1.97262001]
["bitfinex-derivatives","ETHF0:USTF0",1765188389378,5.4048245,3156.6,3156.5,1.97262001]
["bitfinex-derivatives","ETHF0:USTF0",1765188389779,4.6462245,3156.6,3156.5,1.97262001]
["bitfinex-derivatives","ETHF0:USTF0",1765188389979,3.934,3156.6,3156.5,1.97262001]
["bitfinex-derivatives","ETHF0:USTF0",1765188390181,4.6926,3156.6,3156.5,1.97262001]
["bitfinex-derivatives","ETHF0:USTF0",1765188390377,3.934,3156.6,3156.5,1.97262001]
["bitfinex-derivatives","ETHF0:USTF0",1765188390579,4.6926,3157.1,3157.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765188390778,1.4848,3156.9,3156.8,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1765188391179,1.4848,3156.6,3156.5,1.97262001]
["bitfinex-derivatives","ETHF0:USTF0",1765188392480,0.7262,3156.6,3156.5,1.97262001]
["bitfinex-derivatives","ETHF0:USTF0",1765188392881,1.12251034,3157.0,3156.5,1.97262001]
["bitfinex-derivatives","ETHF0:USTF0",1765188394082,0.7262,3156.6,3156.5,1.97262001]
["bitfinex-derivatives","ETHF0:USTF0",1765188395083,1.12251034,3157.0,3156.5,1.97262001]
["bitfinex-derivatives","ETHF0:USTF0",1765188395382,0.7262,3156.6,3156.5,1.97262001]
["bitfinex-derivatives","ETHF0:USTF0",1765188395575,1.4848,3156.6,3156.5,1.97262001]
["bitfinex-derivatives","ETHF0:USTF0",1765188395773,1.4848,3156.6,3156.5,0.75042001]
["bitfinex-derivatives","ETHF0:USTF0",1765188396076,1.4848,3156.6,3156.5,0.00312001]
["bitfinex-derivatives","ETHF0:USTF0",1765188396277,2.19723556,3156.6,3156.5,0.00312001]
["bitfinex-derivatives","ETHF0:USTF0",1765188396478,2.19723556,3156.6,3156.5,0.75042001]
["bitfinex-derivatives","ETHF0:USTF0",1765188397583,2.19723556,3156.6,3156.5,0.00312001]
["bitfinex-derivatives","ETHF0:USTF0",1765188398889,1.4848,3156.3,3156.2,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188399092,4.6926,3156.3,3156.2,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188399381,5.70836707,3156.3,3156.2,0.00474481]
["bitfinex-derivatives","ETHF0:USTF0",1765188399988,5.71204421,3156.3,3156.2,0.00857487]
["bitfinex-derivatives","ETHF0:USTF0",1765188403294,5.4087127,3156.3,3156.2,0.00857487]
["bitfinex-derivatives","ETHF0:USTF0",1765188403494,5.4087127,3156.3,3156.2,0.75587487]
["bitfinex-derivatives","ETHF0:USTF0",1765188403687,5.4087127,3156.3,3156.2,1.49367487]
["bitfinex-derivatives","ETHF0:USTF0",1765188404284,5.4087127,3156.3,3156.2,0.00857487]
["bitfinex-derivatives","ETHF0:USTF0",1765188404996,5.4087127,3156.3,3156.2,0.74297487]
["bitfinex-derivatives","ETHF0:USTF0",1765188405594,5.4087127,3156.3,3156.2,1.48077487]
["bitfinex-derivatives","ETHF0:USTF0",1765188405795,3.93767714,3156.3,3156.2,1.48077487]
["bitfinex-derivatives","ETHF0:USTF0",1765188406196,4.69227714,3156.3,3156.2,1.48077487]
["bitfinex-derivatives","ETHF0:USTF0",1765188406699,3.93767714,3156.3,3156.2,1.48077487]
["bitfinex-derivatives","ETHF0:USTF0",1765188407198,3.21147714,3156.3,3156.2,1.48077487]
["bitfinex-derivatives","ETHF0:USTF0",1765188407390,3.93547714,3156.3,3156.2,1.48077487]
["bitfinex-derivatives","ETHF0:USTF0",1765188408097,3.21147714,3156.3,3156.2,1.48077487]
["bitfinex-derivatives","ETHF0:USTF0",1765188408304,0.00367714,3156.3,3156.2,4.84697487]
["bitfinex-derivatives","ETHF0:USTF0",1765188413600,0.00475248,3156.6,3156.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765188414513,0.00787019,3156.6,3156.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765188414811,0.00787019,3156.6,3156.5,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1765188415315,0.73187019,3156.6,3156.5,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1765188415903,0.00787019,3156.6,3156.5,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1765188417314,0.00787019,3156.6,3156.5,3.76068473]
["bitfinex-derivatives","ETHF0:USTF0",1765188417716,4.6864,3157.3,3157.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765188417905,5.39419476,3157.3,3157.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765188418110,3.91559476,3157.3,3157.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765188418308,3.2078,3157.8,3157.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765188418511,0.724,3157.3,3157.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765188418715,1.46949343,3157.3,3157.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765188418915,1.46949343,3157.3,3157.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765188419114,1.46949343,3157.3,3157.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765188419322,0.00389343,3157.3,3157.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765188419527,0.70449343,3157.3,3157.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765188420220,1.44609343,3157.3,3157.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765188420422,0.00389343,3157.3,3157.2,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1765188420729,0.70449343,3157.3,3157.2,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1765188420930,1.44609343,3157.3,3157.2,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1765188421320,0.70449343,3157.3,3157.2,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1765188421926,0.00475248,3157.6,3157.5,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1765188422232,0.00475248,3157.6,3157.5,2.84482532]
["bitfinex-derivatives","ETHF0:USTF0",1765188422418,0.00475248,3157.6,3157.5,43.64482532]
["bitfinex-derivatives","ETHF0:USTF0",1765188422621,3.2078,3158.3,3158.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765188422820,4.65,3158.7,3158.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765188423024,4.65338009,3158.7,3158.6,0.00349209]
["bitfinex-derivatives","ETHF0:USTF0",1765188423534,5.36022663,3158.7,3158.6,0.00349209]
["bitfinex-derivatives","ETHF0:USTF0",1765188424033,4.65338009,3158.7,3158.6,1.48329209]
["bitfinex-derivatives","ETHF0:USTF0",1765188424825,4.65338009,3158.7,3158.6,0.74969209]
["bitfinex-derivatives","ETHF0:USTF0",1765188425126,4.65338009,3158.7,3158.6,1.48329209]
["bitfinex-derivatives","ETHF0:USTF0",1765188425727,3.91178009,3158.7,3158.6,1.48329209]
["bitfinex-derivatives","ETHF0:USTF0",1765188425930,4.65338009,3158.7,3158.6,1.48329209]
["bitfinex-derivatives","ETHF0:USTF0",1765188426428,4.65338009,3158.7,3158.6,0.00349209]
["bitfinex-derivatives","ETHF0:USTF0",1765188427029,4.65338009,3158.7,3158.3,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1765188427030,1.4422,3158.4,3158.3,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1765188427530,0.7006,3157.3,3157.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1765188427735,0.7006,3157.3,3157.2,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765188428033,0.7006,3157.3,3157.2,45.49076461]
["bitfinex-derivatives","ETHF0:USTF0",1765188428233,3.6577,3158.0,3157.2,45.49076461]
["bitfinex-derivatives","ETHF0:USTF0",1765188428633,3.6577,3158.0,3157.3,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1765188430533,1.4422,3157.4,3157.3,0.75095248]
["bitfinex-derivatives","ETHF0:USTF0",1765188430934,1.4422,3157.4,3157.3,1.48455248]
["bitfinex-derivatives","ETHF0:USTF0",1765188431535,0.7006,3157.4,3157.3,1.48455248]
["bitfinex-derivatives","ETHF0:USTF0",1765188432134,1.4422,3157.4,3157.3,1.48455248]
["bitfinex-derivatives","ETHF0:USTF0",1765188432337,1.4422,3157.4,3157.3,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1765188432639,1.4422,3157.4,3157.3,1.43915248]
["bitfinex-derivatives","ETHF0:USTF0",1765188433134,1.4553,3157.4,3157.3,1.43915248]
["bitfinex-derivatives","ETHF0:USTF0",1765188434633,5.1274,3158.0,3157.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765188435232,0.715,3157.6,3157.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765188435832,3.6577,3158.0,3157.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765188436336,5.1274,3158.0,3157.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765188436536,5.1274,3158.0,3157.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765188436937,5.1274,3158.0,3157.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765188437338,5.1274,3158.0,3157.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765188438037,3.9625,3158.4,3158.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765188438243,3.2078,3158.4,3158.3,1.59269]
["bitfinex-derivatives","ETHF0:USTF0",1765188438932,4.6775,3158.4,3158.3,0.88489]
["bitfinex-derivatives","ETHF0:USTF0",1765188439435,1.4697,3158.1,3158.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765188440030,1.4697,3158.1,3158.0,42.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765188441538,1.4697,3158.1,3158.0,42.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765188442841,4.6775,3158.4,3158.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765188444641,1.4697,3157.7,3157.6,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1765188444837,3.9228,3158.0,3157.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765188445141,1.4697,3158.0,3157.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765188445338,0.715,3158.0,3157.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765188445535,1.4697,3158.0,3157.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765188445845,1.4697,3158.0,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765188445846,1.4697,3157.9,3157.8,0.88492]
["bitfinex-derivatives","ETHF0:USTF0",1765188446036,1.4697,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765188446832,1.4697,3157.9,3157.8,0.88492]
["bitfinex-derivatives","ETHF0:USTF0",1765188447240,1.4697,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765188447639,1.4697,3157.9,3157.8,0.88492]
["bitfinex-derivatives","ETHF0:USTF0",1765188448443,1.4697,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765188449537,1.4697,3157.9,3157.8,0.88492]
["bitfinex-derivatives","ETHF0:USTF0",1765188449747,3.2078,3158.4,3157.8,2.36169001]
["bitfinex-derivatives","ETHF0:USTF0",1765188449940,0.70136587,3158.3,3157.8,2.36169001]
["bitfinex-derivatives","ETHF0:USTF0",1765188451546,2.17106587,3158.3,3158.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765188451747,0.71838009,3158.7,3158.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765188452045,1.47308009,3158.7,3158.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765188452245,1.47308009,3158.7,3158.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765188452446,1.47308009,3158.7,3158.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765188454447,0.71838009,3158.7,3158.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765188454653,1.47308009,3158.7,3158.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765188454948,1.47308009,3158.7,3158.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765188455745,1.8992,3158.5,3158.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765188455951,1.4697,3158.1,3158.0,3.13653565]
["bitfinex-derivatives","ETHF0:USTF0",1765188456246,1.4697,3158.0,3157.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765188456448,1.8992,3158.0,3157.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765188457143,1.8992,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188457347,1.4697,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765188457545,1.4697,3157.6,3157.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188457750,1.4697,3157.4,3157.3,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1765188457950,1.4697,3157.4,3157.3,1.43915248]
["bitfinex-derivatives","ETHF0:USTF0",1765188458147,1.4697,3157.4,3157.3,42.23915248]
["bitfinex-derivatives","ETHF0:USTF0",1765188458551,0.715,3157.4,3157.3,42.23915248]
["bitfinex-derivatives","ETHF0:USTF0",1765188458960,0.70119329,3157.9,3157.3,42.23915248]
["bitfinex-derivatives","ETHF0:USTF0",1765188459145,3.6373,3158.0,3157.3,42.39749248]
["bitfinex-derivatives","ETHF0:USTF0",1765188459346,0.70118125,3157.9,3157.3,42.39749248]
["bitfinex-derivatives","ETHF0:USTF0",1765188459956,0.715,3157.4,3157.3,42.39749248]
["bitfinex-derivatives","ETHF0:USTF0",1765188460154,1.4697,3157.4,3157.3,42.39749248]
["bitfinex-derivatives","ETHF0:USTF0",1765188460347,1.4697,3157.4,3157.3,41.68969248]
["bitfinex-derivatives","ETHF0:USTF0",1765188461150,0.70118125,3157.9,3157.3,41.68969248]
["bitfinex-derivatives","ETHF0:USTF0",1765188461351,2.17088125,3157.9,3157.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765188461650,3.2078,3158.0,3157.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765188461852,3.2078,3158.0,3157.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765188462051,3.2078,3158.0,3157.5,5.50856565]
["bitfinex-derivatives","ETHF0:USTF0",1765188462052,4.6853,3158.0,3157.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765188463654,4.6853,3158.0,3157.5,5.50856565]
["bitfinex-derivatives","ETHF0:USTF0",1765188464054,4.6853,3158.0,3157.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765188464250,0.7222,3157.6,3157.5,7.01436565]
["bitfinex-derivatives","ETHF0:USTF0",1765188464448,0.7222,3157.6,3157.5,5.31223]
["bitfinex-derivatives","ETHF0:USTF0",1765188464755,3.6382,3158.0,3157.5,5.31223]
["bitfinex-derivatives","ETHF0:USTF0",1765188464951,0.7222,3157.7,3157.6,3.21050789]
["bitfinex-derivatives","ETHF0:USTF0",1765188466252,4.6925,3158.0,3157.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765188466450,4.6925,3158.0,3157.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765188466650,0.7222,3157.7,3157.6,3.36883789]
["bitfinex-derivatives","ETHF0:USTF0",1765188466853,5.0882,3158.0,3157.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765188467055,5.78957488,3158.0,3157.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765188467653,5.0882,3158.0,3157.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765188470760,1.4847,3157.8,3157.7,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765188470961,1.4847,3157.8,3157.7,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1765188471660,1.4847,3157.8,3157.7,1.66412]
["bitfinex-derivatives","ETHF0:USTF0",1765188472857,1.4847,3157.8,3157.3,42.50946037]
["bitfinex-derivatives","ETHF0:USTF0",1765188473062,3.6035,3158.0,3157.3,40.80475248]
["bitfinex-derivatives","ETHF0:USTF0",1765188473063,1.4847,3157.4,3157.3,40.80475248]
["bitfinex-derivatives","ETHF0:USTF0",1765188473655,1.4847,3157.4,3157.3,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1765188474262,2.18815038,3157.4,3157.3,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1765188478566,4.6925,3157.6,3157.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765188478767,5.39492926,3157.6,3157.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765188479265,1.4847,3157.4,3157.3,1.51055248]
["bitfinex-derivatives","ETHF0:USTF0",1765188480262,0.7222,3157.4,3157.3,1.51055248]
["bitfinex-derivatives","ETHF0:USTF0",1765188481068,1.4847,3157.4,3157.3,1.51055248]
["bitfinex-derivatives","ETHF0:USTF0",1765188481672,0.7222,3157.4,3157.3,1.51055248]
["bitfinex-derivatives","ETHF0:USTF0",1765188482270,1.4847,3157.4,3157.3,1.51055248]
["bitfinex-derivatives","ETHF0:USTF0",1765188483371,0.7222,3157.4,3157.3,1.51055248]
["bitfinex-derivatives","ETHF0:USTF0",1765188484460,4.6925,3157.6,3157.3,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1765188484665,1.4847,3157.4,3157.3,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1765188485370,2.18774407,3157.4,3157.3,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1765188487168,1.4475,3156.5,3156.4,5.68010177]
["bitfinex-derivatives","ETHF0:USTF0",1765188487368,1.4475,3156.5,3156.4,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765188487575,3.9476,3156.9,3156.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765188487774,3.2078,3156.9,3156.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765188488076,3.9476,3156.9,3156.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765188488273,4.6553,3156.9,3156.8,1.52417859]
["bitfinex-derivatives","ETHF0:USTF0",1765188488677,0.7398,3156.9,3156.8,1.52417859]
["bitfinex-derivatives","ETHF0:USTF0",1765188488877,1.4475,3156.9,3156.8,1.52417859]
["bitfinex-derivatives","ETHF0:USTF0",1765188490489,1.45225248,3157.2,3157.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765188490892,1.45225248,3157.2,3157.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765188492085,1.45225248,3157.2,3157.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765188492285,1.45225248,3157.2,3157.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765188492493,0.7315,3156.9,3156.8,1.61014859]
["bitfinex-derivatives","ETHF0:USTF0",1765188496582,1.44875248,3157.2,3157.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765188498090,1.44875248,3157.2,3157.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765188498393,0.73625248,3157.2,3157.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765188498793,1.44875248,3157.2,3157.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765188499394,0.00475248,3157.2,3157.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765188499790,0.00475248,3157.2,3157.1,1.60636]
["bitfinex-derivatives","ETHF0:USTF0",1765188499989,3.2078,3157.7,3157.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765188500194,1.444,3157.6,3157.5,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1765188500589,1.444,3157.6,3157.5,1.60634]
["bitfinex-derivatives","ETHF0:USTF0",1765188502285,1.444,3157.2,3156.9,1.86096177]
["bitfinex-derivatives","ETHF0:USTF0",1765188502491,1.444,3157.1,3157.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765188502894,1.444,3157.1,3157.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765188504596,3.2078,3157.3,3156.8,2.42578036]
["bitfinex-derivatives","ETHF0:USTF0",1765188504597,1.444,3156.9,3156.8,2.42578036]
["bitfinex-derivatives","ETHF0:USTF0",1765188504798,1.444,3156.9,3156.8,1.45177859]
["bitfinex-derivatives","ETHF0:USTF0",1765188505701,2.14873296,3157.2,3157.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765188506794,1.444,3156.9,3156.8,1.45177859]
["bitfinex-derivatives","ETHF0:USTF0",1765188507602,4.6518,3156.9,3156.8,0.00377859]
["bitfinex-derivatives","ETHF0:USTF0",1765188507802,5.35653296,3156.9,3156.8,0.72317859]
["bitfinex-derivatives","ETHF0:USTF0",1765188508203,5.35653296,3156.9,3156.8,1.45177859]
["bitfinex-derivatives","ETHF0:USTF0",1765188508398,5.35653296,3156.9,3156.8,0.72317859]
["bitfinex-derivatives","ETHF0:USTF0",1765188511510,5.35653296,3156.9,3156.8,0.00377859]
["bitfinex-derivatives","ETHF0:USTF0",1765188511711,5.35653296,3156.9,3156.8,1.45177859]
["bitfinex-derivatives","ETHF0:USTF0",1765188512009,5.35653296,3156.9,3156.8,0.72317859]
["bitfinex-derivatives","ETHF0:USTF0",1765188513406,1.444,3156.6,3156.5,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1765188513603,0.7315,3156.1,3156.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765188514413,0.73422011,3156.1,3156.0,1.88196391]
["bitfinex-derivatives","ETHF0:USTF0",1765188516306,0.00272011,3156.1,3156.0,2.04037391]
["bitfinex-derivatives","ETHF0:USTF0",1765188516708,0.00272011,3156.1,3156.0,3.74297568]
["bitfinex-derivatives","ETHF0:USTF0",1765188519112,0.00272011,3156.1,3156.0,2.04037391]
["bitfinex-derivatives","ETHF0:USTF0",1765188521406,1.44672011,3156.1,3156.0,0.00256391]
["bitfinex-derivatives","ETHF0:USTF0",1765188521612,1.44672011,3156.1,3156.0,0.72196391]
["bitfinex-derivatives","ETHF0:USTF0",1765188522015,1.44672011,3156.1,3156.0,1.45056391]
["bitfinex-derivatives","ETHF0:USTF0",1765188523720,0.00272011,3156.1,3156.0,1.87386391]
["bitfinex-derivatives","ETHF0:USTF0",1765188524511,0.75082011,3156.1,3156.0,1.87386391]
["bitfinex-derivatives","ETHF0:USTF0",1765188524822,0.00272011,3156.1,3156.0,1.87386391]
["bitfinex-derivatives","ETHF0:USTF0",1765188525123,0.75082011,3156.1,3156.0,1.87386391]
["bitfinex-derivatives","ETHF0:USTF0",1765188526124,1.48092011,3156.1,3156.0,0.72196391]
["bitfinex-derivatives","ETHF0:USTF0",1765188526419,1.48092011,3156.1,3155.6,1.70260177]
["bitfinex-derivatives","ETHF0:USTF0",1765188526420,0.15843,3155.7,3154.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765188526617,3.2078,3154.6,3154.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765188527109,3.2078,3154.6,3154.5,9.86212746]
["bitfinex-derivatives","ETHF0:USTF0",1765188527315,3.2078,3154.6,3154.5,9.86585526]
["bitfinex-derivatives","ETHF0:USTF0",1765188527821,3.2078,3154.6,3154.5,6.65522781]
["bitfinex-derivatives","ETHF0:USTF0",1765188528325,3.2078,3155.2,3154.5,5.33830781]
["bitfinex-derivatives","ETHF0:USTF0",1765188528619,3.2078,3155.2,3155.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765188529221,0.00272011,3156.1,3155.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765188529222,3.2078,3155.6,3155.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765188529915,0.00475248,3155.9,3155.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765188531622,0.9392265,3156.8,3156.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765188531827,3.2078,3156.4,3156.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765188532026,3.2078,3156.8,3156.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765188532220,4.34398013,3156.8,3156.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765188532421,4.34398013,3156.8,3156.7,6.22820001]
["bitfinex-derivatives","ETHF0:USTF0",1765188532723,4.34713131,3156.8,3156.7,6.22820001]
["bitfinex-derivatives","ETHF0:USTF0",1765188532924,3.99187818,3156.8,3156.7,6.22820001]
["bitfinex-derivatives","ETHF0:USTF0",1765188533319,3.21095118,3156.8,3156.7,6.22820001]
["bitfinex-derivatives","ETHF0:USTF0",1765188534428,0.00475248,3157.1,3157.0,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765188535029,0.00475248,3157.1,3157.0,42.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765188535430,3.2078,3157.3,3157.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765188535731,3.2078,3157.9,3157.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765188535923,4.35802275,3157.9,3157.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765188536125,1.15022275,3157.8,3157.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765188536631,1.15416204,3157.8,3157.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765188537226,0.79879694,3157.8,3157.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765188538525,0.79879694,3157.8,3157.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765188538829,1.21999694,3157.8,3157.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765188539032,0.42513929,3157.8,3157.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765188539424,0.00393929,3157.8,3157.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765188541329,0.42513929,3157.8,3157.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765188542834,0.8424,3157.6,3157.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765188543025,0.8424,3157.6,3157.5,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765188543222,0.8424,3157.6,3157.5,9.23410001]
["bitfinex-derivatives","ETHF0:USTF0",1765188544932,0.8424,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188545133,0.8424,3157.1,3157.0,41.22637102]
["bitfinex-derivatives","ETHF0:USTF0",1765188545323,0.8424,3157.1,3157.0,0.42637102]
["bitfinex-derivatives","ETHF0:USTF0",1765188545528,0.8424,3157.1,3157.0,5.17917103]
["bitfinex-derivatives","ETHF0:USTF0",1765188545727,0.8424,3157.1,3157.0,6.91527103]
["bitfinex-derivatives","ETHF0:USTF0",1765188546130,0.8424,3157.1,3157.0,5.17917103]
["bitfinex-derivatives","ETHF0:USTF0",1765188546438,0.8424,3157.1,3157.0,6.91527103]
["bitfinex-derivatives","ETHF0:USTF0",1765188546841,0.8424,3157.1,3157.0,5.17917103]
["bitfinex-derivatives","ETHF0:USTF0",1765188547038,0.8424,3157.1,3157.0,4.75587103]
["bitfinex-derivatives","ETHF0:USTF0",1765188547434,0.8424,3157.1,3157.0,5.75557103]
["bitfinex-derivatives","ETHF0:USTF0",1765188549042,0.8424,3157.1,3157.0,7.49167103]
["bitfinex-derivatives","ETHF0:USTF0",1765188549340,0.8424,3157.1,3157.0,5.75557103]
["bitfinex-derivatives","ETHF0:USTF0",1765188550137,0.8424,3157.1,3157.0,4.75587103]
["bitfinex-derivatives","ETHF0:USTF0",1765188550334,0.8424,3157.1,3157.0,0.00307102]
["bitfinex-derivatives","ETHF0:USTF0",1765188551242,0.8424,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188551635,0.8424,3156.5,3156.4,4.75755249]
["bitfinex-derivatives","ETHF0:USTF0",1765188551836,0.8424,3156.5,3156.4,6.49365249]
["bitfinex-derivatives","ETHF0:USTF0",1765188552042,0.8424,3156.5,3156.4,4.75755249]
["bitfinex-derivatives","ETHF0:USTF0",1765188552243,0.8424,3156.5,3156.4,6.52402594]
["bitfinex-derivatives","ETHF0:USTF0",1765188555448,0.8424,3156.5,3156.4,4.76122594]
["bitfinex-derivatives","ETHF0:USTF0",1765188556756,3.3889,3156.5,3156.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765188556956,4.71755848,3156.5,3156.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765188557158,0.1811,3156.1,3156.0,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765188557360,0.3622,3156.1,3156.0,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765188557658,0.3622,3156.1,3156.0,7.53480001]
["bitfinex-derivatives","ETHF0:USTF0",1765188557858,0.1811,3156.1,3156.0,9.27941746]
["bitfinex-derivatives","ETHF0:USTF0",1765188558564,1.51451096,3156.4,3156.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765188559753,1.33341096,3156.4,3156.3,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188559950,1.15231096,3156.4,3156.3,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188560455,1.33341096,3156.4,3156.3,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188560860,1.15231096,3156.4,3156.3,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188561060,1.33341096,3156.4,3156.3,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188562164,1.15231096,3156.4,3156.3,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188563357,3.2078,3156.9,3156.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188563563,4.5412,3156.9,3156.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188564154,5.8746,3156.9,3156.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188564960,4.5412,3156.9,3156.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765188565164,2.6668,3156.6,3156.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765188565368,1.3334,3156.6,3156.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765188565961,4.5412,3156.9,3156.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188566268,3.2078,3156.9,3156.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188567369,4.5412,3156.9,3156.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188568168,3.2078,3156.9,3156.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188568667,4.5412,3156.9,3156.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188568967,5.8746,3156.9,3156.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188569769,1.3334,3156.6,3156.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765188569961,3.2078,3156.9,3156.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765188570163,5.8746,3156.9,3156.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765188570467,5.8746,3156.9,3156.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188573771,5.8746,3156.9,3156.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765188573973,1.3334,3156.6,3156.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765188574271,2.6668,3156.6,3156.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765188574468,3.2078,3156.9,3156.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765188574678,5.8746,3156.9,3156.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765188574973,1.33815248,3157.2,3157.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188575169,0.00475248,3157.2,3157.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188575368,2.47205976,3157.2,3157.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188575566,3.80545976,3157.2,3157.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188576368,1.13865976,3157.2,3157.1,4.27392846]
["bitfinex-derivatives","ETHF0:USTF0",1765188576769,0.00475248,3157.2,3157.1,4.27392846]
["bitfinex-derivatives","ETHF0:USTF0",1765188576975,0.00475248,3157.2,3157.1,45.07392846]
["bitfinex-derivatives","ETHF0:USTF0",1765188577572,1.13390728,3157.6,3157.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765188578075,0.78122516,3157.6,3157.5,7.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765188578376,0.00393929,3157.8,3157.7,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765188578573,0.00393929,3157.8,3157.7,4.27392846]
["bitfinex-derivatives","ETHF0:USTF0",1765188580276,0.00474736,3158.1,3158.0,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765188581273,1.34137844,3158.1,3158.0,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765188581576,0.00797844,3158.1,3158.0,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765188582173,4.3756,3159.0,3158.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1765188582475,3.55203512,3159.0,3158.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1765188582676,5.5434,3159.4,3159.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1765188582873,3.2078,3159.4,3159.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1765188583474,3.21062834,3159.4,3159.3,3.35786543]
["bitfinex-derivatives","ETHF0:USTF0",1765188584868,0.00282834,3159.4,3159.3,3.35786543]
["bitfinex-derivatives","ETHF0:USTF0",1765188587474,0.00282834,3159.4,3159.3,8.11066544]
["bitfinex-derivatives","ETHF0:USTF0",1765188588375,2.834e-05,3159.4,3159.3,8.11066544]
["bitfinex-derivatives","ETHF0:USTF0",1765188589686,2.34122834,3159.4,3159.3,8.11066544]
["bitfinex-derivatives","ETHF0:USTF0",1765188590077,2.34122834,3159.4,3159.3,6.46866544]
["bitfinex-derivatives","ETHF0:USTF0",1765188590980,2.34122834,3159.4,3159.3,8.11066544]
["bitfinex-derivatives","ETHF0:USTF0",1765188591279,2.34122834,3159.4,3159.3,6.46866544]
["bitfinex-derivatives","ETHF0:USTF0",1765188591477,2.34122834,3159.4,3159.3,8.11066544]
["bitfinex-derivatives","ETHF0:USTF0",1765188591678,2.34122834,3159.4,3159.3,6.46866544]
["bitfinex-derivatives","ETHF0:USTF0",1765188592380,2.34122834,3159.4,3159.3,4.75666544]
["bitfinex-derivatives","ETHF0:USTF0",1765188593479,5.54902834,3159.4,3159.3,4.75666544]
["bitfinex-derivatives","ETHF0:USTF0",1765188593983,5.54902834,3159.4,3159.3,0.00386543]
["bitfinex-derivatives","ETHF0:USTF0",1765188593984,12.31127346,3159.4,3159.3,0.00386543]
["bitfinex-derivatives","ETHF0:USTF0",1765188594184,2.3412,3159.1,3159.0,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1765188594377,2.3412,3159.1,3159.0,4.75755249]
["bitfinex-derivatives","ETHF0:USTF0",1765188595175,2.3412,3159.1,3159.0,4.76111035]
["bitfinex-derivatives","ETHF0:USTF0",1765188595782,2.3412,3159.1,3159.0,9.03161035]
["bitfinex-derivatives","ETHF0:USTF0",1765188595982,2.3412,3159.1,3159.0,7.38961035]
["bitfinex-derivatives","ETHF0:USTF0",1765188596288,1.1706,3159.1,3159.0,9.03161035]
["bitfinex-derivatives","ETHF0:USTF0",1765188596782,2.3412,3159.1,3159.0,9.03161035]
["bitfinex-derivatives","ETHF0:USTF0",1765188597678,1.1706,3159.1,3159.0,9.03161035]
["bitfinex-derivatives","ETHF0:USTF0",1765188597988,3.20782834,3159.4,3159.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1765188598783,2.834e-05,3159.4,3159.0,9.04367035]
["bitfinex-derivatives","ETHF0:USTF0",1765188599483,2.834e-05,3159.4,3159.1,40.95825]
["bitfinex-derivatives","ETHF0:USTF0",1765188600381,2.834e-05,3159.4,3159.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188600590,1.8266,3160.6,3160.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765188600791,2.93224617,3160.6,3160.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765188601290,2.93224617,3160.6,3160.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1765188601484,2.93567052,3160.6,3160.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765188603584,2.93567052,3160.6,3160.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765188605690,1.8266,3159.8,3159.7,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1765188605897,5.0344,3160.1,3160.0,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765188606088,6.14004617,3160.1,3160.0,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765188606395,6.14004617,3160.1,3160.0,5.67550001]
["bitfinex-derivatives","ETHF0:USTF0",1765188606589,6.14004617,3160.1,3160.0,4.75280001]
["bitfinex-derivatives","ETHF0:USTF0",1765188606988,5.79744165,3160.1,3160.0,4.75280001]
["bitfinex-derivatives","ETHF0:USTF0",1765188607189,1.8266,3159.6,3159.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765188607390,2.58964165,3159.6,3159.0,0.92481034]
["bitfinex-derivatives","ETHF0:USTF0",1765188607695,1.10672798,3159.5,3159.0,0.92481034]
["bitfinex-derivatives","ETHF0:USTF0",1765188607897,1.8266,3159.5,3159.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765188608101,2.93332798,3159.5,3159.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765188608396,2.02002798,3159.5,3159.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765188608595,1.67634165,3159.5,3159.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765188609093,0.76304165,3159.5,3159.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765188610700,2.58964165,3159.5,3159.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765188610891,2.93414921,3159.5,3159.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765188611392,2.93414921,3159.5,3159.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765188611795,4.62977433,3159.5,3159.0,0.92481034]
["bitfinex-derivatives","ETHF0:USTF0",1765188612095,2.893,3159.1,3159.0,3.80811034]
["bitfinex-derivatives","ETHF0:USTF0",1765188612295,2.55404921,3159.1,3159.0,3.80811034]
["bitfinex-derivatives","ETHF0:USTF0",1765188612698,1.10786524,3159.1,3159.0,3.80811034]
["bitfinex-derivatives","ETHF0:USTF0",1765188612897,0.76304165,3159.1,3159.0,3.80811034]
["bitfinex-derivatives","ETHF0:USTF0",1765188613098,1.10786524,3159.1,3159.0,3.80811034]
["bitfinex-derivatives","ETHF0:USTF0",1765188613493,0.76304165,3159.1,3159.0,3.80811034]
["bitfinex-derivatives","ETHF0:USTF0",1765188614700,4.165e-05,3159.1,3159.0,3.80811034]
["bitfinex-derivatives","ETHF0:USTF0",1765188616302,0.34482359,3159.4,3159.3,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188617404,0.34482359,3159.5,3159.4,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188618006,2.04044871,3159.6,3159.4,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188618207,2.04044871,3159.6,3159.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765188619204,0.34482359,3159.6,3159.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765188623207,6.3001,3159.7,3159.6,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188623507,6.63740607,3159.7,3159.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765188623704,3.0923,3159.6,3159.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765188624010,3.42960607,3159.6,3159.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765188625307,3.42976692,3159.6,3159.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765188626698,4.18909338,3159.6,3159.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765188628616,2.63189338,3159.6,3159.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765188629210,1.09679338,3159.6,3159.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765188629812,1.09679338,3160.0,3159.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188633311,1.09708791,3160.0,3159.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188635017,2.63218791,3160.0,3159.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188635218,1.09708791,3160.0,3159.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188635726,2.63218791,3160.0,3159.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188636023,1.09708791,3160.0,3159.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188638319,2.63218791,3160.0,3159.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188640626,4.18938791,3160.0,3159.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188640831,2.63218791,3160.0,3159.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188642934,1.09708791,3160.0,3159.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188647835,1.09719444,3160.0,3159.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188648139,2.84829444,3160.0,3159.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188649137,1.09719444,3160.0,3159.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188649442,0.75932646,3160.0,3159.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188649640,1.09723075,3160.0,3159.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765188649941,4.54783075,3160.0,3159.9,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765188650742,2.84833075,3160.0,3159.9,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765188655046,4.54783075,3160.0,3159.9,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765188655247,4.54783075,3160.0,3159.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765188655544,4.54783075,3160.0,3159.9,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765188656047,3.4506,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188656246,1.09723075,3159.2,3159.1,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765188656547,4.54783075,3159.5,3159.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765188657542,3.4506,3159.1,3159.0,4.27871034]
["bitfinex-derivatives","ETHF0:USTF0",1765188657851,4.54783075,3159.1,3159.0,4.27871034]
["bitfinex-derivatives","ETHF0:USTF0",1765188658349,2.84833075,3159.1,3159.0,4.27871034]
["bitfinex-derivatives","ETHF0:USTF0",1765188658548,1.09723075,3159.1,3159.0,4.27871034]
["bitfinex-derivatives","ETHF0:USTF0",1765188658753,4.03153075,3159.4,3159.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765188662256,4.03153075,3159.4,3159.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765188662747,1.09723075,3159.4,3159.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765188663054,3.2078,3159.7,3159.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765188663251,1.09717242,3159.7,3159.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765188663550,3.2078,3160.2,3160.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765188663942,3.21122435,3160.6,3160.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765188664143,0.00342435,3160.6,3160.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765188664545,0.00342435,3160.6,3160.5,44.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765188665054,0.00342435,3160.6,3160.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765188665653,0.00342435,3160.6,3160.5,44.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765188667148,0.46198,3160.8,3160.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765188667348,0.46198,3160.8,3160.7,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765188668156,0.46423248,3160.8,3160.7,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765188671159,4.6966,3161.5,3161.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765188671655,3.2078,3161.5,3161.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765188672149,0.00268743,3161.5,3161.4,2.94044557]
["bitfinex-derivatives","ETHF0:USTF0",1765188673653,4.6904,3162.4,3162.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765188673848,3.2078,3162.4,3162.3,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765188674754,4.69450155,3162.4,3162.3,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765188675053,2.9844,3162.1,3162.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188675256,4.69450155,3162.4,3162.3,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765188675458,6.19630155,3162.4,3162.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765188675758,2.9844,3162.1,3162.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188676354,3.21190155,3162.4,3162.3,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765188676557,0.00410155,3162.4,3162.3,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765188676861,3.2078,3162.9,3162.8,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765188677655,3.21040006,3162.9,3162.8,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765188677851,0.00260006,3162.9,3162.8,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765188678150,1.48520006,3162.9,3162.8,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765188678354,0.00260006,3162.9,3162.8,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765188678763,3.2078,3163.9,3163.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765188678958,3.2078,3163.9,3163.8,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765188679357,0.33336,3164.0,3163.9,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765188679859,0.33564881,3164.0,3163.9,2.96360157]
["bitfinex-derivatives","ETHF0:USTF0",1765188680356,0.33564881,3164.0,3163.9,6.17140157]
["bitfinex-derivatives","ETHF0:USTF0",1765188680966,3.32004881,3164.0,3163.9,2.96360157]
["bitfinex-derivatives","ETHF0:USTF0",1765188681152,3.32004881,3164.0,3163.9,0.00410157]
["bitfinex-derivatives","ETHF0:USTF0",1765188681353,7.28714881,3164.0,3163.9,0.00410157]
["bitfinex-derivatives","ETHF0:USTF0",1765188682056,6.52784881,3164.0,3163.9,1.47620157]
["bitfinex-derivatives","ETHF0:USTF0",1765188682261,6.52784881,3164.0,3163.9,2.96360157]
["bitfinex-derivatives","ETHF0:USTF0",1765188682660,7.28714881,3164.0,3163.9,0.00410157]
["bitfinex-derivatives","ETHF0:USTF0",1765188685659,13.28714881,3164.0,3163.9,0.00410157]
["bitfinex-derivatives","ETHF0:USTF0",1765188685861,7.28714881,3164.0,3163.9,0.00410157]
["bitfinex-derivatives","ETHF0:USTF0",1765188688061,0.33564881,3164.0,3163.9,2.96360157]
["bitfinex-derivatives","ETHF0:USTF0",1765188690765,1.81824881,3164.0,3163.9,2.96360157]
["bitfinex-derivatives","ETHF0:USTF0",1765188690961,3.32004881,3164.0,3163.9,2.96360157]
["bitfinex-derivatives","ETHF0:USTF0",1765188691565,6.52784881,3164.0,3163.9,0.00410157]
["bitfinex-derivatives","ETHF0:USTF0",1765188691962,7.28714881,3164.0,3163.9,0.00410157]
["bitfinex-derivatives","ETHF0:USTF0",1765188692664,6.52784881,3164.0,3163.9,1.47620157]
["bitfinex-derivatives","ETHF0:USTF0",1765188692861,6.52784881,3164.0,3163.9,0.00410157]
["bitfinex-derivatives","ETHF0:USTF0",1765188693255,3.54344881,3164.0,3163.9,2.96360157]
["bitfinex-derivatives","ETHF0:USTF0",1765188693461,0.33564881,3164.0,3163.9,2.96360157]
["bitfinex-derivatives","ETHF0:USTF0",1765188693965,0.00228881,3164.0,3163.9,2.96360157]
["bitfinex-derivatives","ETHF0:USTF0",1765188694162,2.98668881,3164.0,3163.9,2.96360157]
["bitfinex-derivatives","ETHF0:USTF0",1765188694368,2.98668881,3164.0,3163.9,1.47620157]
["bitfinex-derivatives","ETHF0:USTF0",1765188694568,0.00228881,3164.0,3163.9,2.96360157]
["bitfinex-derivatives","ETHF0:USTF0",1765188696773,1.4826,3164.9,3164.8,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765188697363,3.30842512,3165.1,3165.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765188697664,2.21149588,3165.1,3165.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188697868,1.48543377,3165.1,3165.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188698065,2.98723377,3165.1,3165.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188698266,3.71329588,3165.1,3165.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188698864,2.21149588,3165.1,3165.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188699257,1.48543377,3165.1,3165.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188699468,2.98723377,3165.1,3165.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765188699664,3.71329588,3165.1,3164.5,41.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765188699866,3.71046211,3165.0,3164.9,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765188701269,0.72606211,3165.0,3164.9,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765188701463,1.48543377,3165.1,3165.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188701659,0.32750094,3165.1,3165.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188701863,0.00283377,3165.1,3165.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188702064,1.48543377,3165.1,3165.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188702264,0.32765364,3165.1,3165.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188702455,2.83343377,3165.1,3165.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188702660,1.05371575,3165.1,3165.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188702860,0.00283377,3165.1,3165.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188703266,0.72889588,3165.1,3165.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765188703958,3.55949588,3165.1,3164.5,41.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765188704164,3.88148198,3165.0,3164.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1765188704468,1.05088198,3165.0,3164.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1765188704665,0.72606211,3165.0,3164.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1765188704968,3.88148198,3165.0,3164.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1765188705366,5.58869095,3165.0,3164.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1765188705568,5.58869095,3165.0,3164.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765188705767,5.58869095,3165.0,3164.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1765188706262,0.00283377,3165.1,3165.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765188706461,3.70183569,3166.1,3166.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765188706663,2.27013569,3166.1,3166.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765188706865,2.8306,3165.8,3165.7,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1765188707170,1.4317,3165.8,3165.7,2.93474466]
["bitfinex-derivatives","ETHF0:USTF0",1765188707370,1.43415485,3165.8,3165.7,2.93474466]
["bitfinex-derivatives","ETHF0:USTF0",1765188707665,2.83305485,3165.8,3165.7,2.93474466]
["bitfinex-derivatives","ETHF0:USTF0",1765188707868,2.83305485,3165.8,3165.7,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1765188708669,6.04085485,3165.8,3165.7,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1765188709173,2.8306,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188709373,1.4317,3165.1,3165.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765188709566,2.8306,3165.1,3165.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765188709966,2.8306,3165.1,3165.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765188710167,2.8306,3165.1,3165.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765188710775,1.4317,3164.8,3164.7,6.14254466]
["bitfinex-derivatives","ETHF0:USTF0",1765188711075,2.8306,3164.8,3164.7,3.21254466]
["bitfinex-derivatives","ETHF0:USTF0",1765188711276,2.8306,3164.8,3164.7,6.14254466]
["bitfinex-derivatives","ETHF0:USTF0",1765188711572,12.37857386,3165.4,3164.7,6.14254466]
["bitfinex-derivatives","ETHF0:USTF0",1765188711873,1.4317,3164.8,3164.7,6.14254466]
["bitfinex-derivatives","ETHF0:USTF0",1765188712070,5.47457386,3165.4,3164.7,6.14254466]
["bitfinex-derivatives","ETHF0:USTF0",1765188712679,1.4317,3164.8,3164.7,6.14254466]
["bitfinex-derivatives","ETHF0:USTF0",1765188712877,2.8306,3164.8,3164.7,3.21254466]
["bitfinex-derivatives","ETHF0:USTF0",1765188713378,2.8306,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188713674,2.8306,3164.4,3164.3,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765188714069,2.8306,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188714471,2.8306,3164.4,3164.3,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765188714776,2.8306,3164.4,3164.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765188714978,2.8306,3164.4,3164.3,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765188715478,2.8306,3164.4,3164.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765188715777,2.8306,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188716676,2.8306,3164.1,3164.0,0.80944466]
["bitfinex-derivatives","ETHF0:USTF0",1765188716880,2.8306,3164.1,3164.0,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1765188717778,1.4317,3163.3,3163.2,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765188717973,2.8306,3163.3,3163.2,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765188718169,2.8306,3163.3,3163.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765188718373,1.4317,3163.3,3163.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765188718782,1.43496046,3163.3,3163.2,6.14110743]
["bitfinex-derivatives","ETHF0:USTF0",1765188719382,0.00326046,3163.3,3163.2,6.14110743]
["bitfinex-derivatives","ETHF0:USTF0",1765188721681,1.43496046,3163.3,3163.2,6.14110743]
["bitfinex-derivatives","ETHF0:USTF0",1765188721889,2.83386046,3163.3,3163.2,4.63410743]
["bitfinex-derivatives","ETHF0:USTF0",1765188722090,1.43496046,3163.3,3163.2,6.14110743]
["bitfinex-derivatives","ETHF0:USTF0",1765188722290,0.00326046,3163.3,3163.2,6.14110743]
["bitfinex-derivatives","ETHF0:USTF0",1765188723598,3.48526046,3163.3,3163.2,3.21110743]
["bitfinex-derivatives","ETHF0:USTF0",1765188724388,3.48526046,3163.3,3162.9,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1765188724389,3.482,3163.0,3162.9,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1765188724694,1.7095,3162.6,3162.5,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765188724986,4.17494496,3162.9,3162.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765188725187,3.482,3162.9,3162.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765188725495,3.482,3162.9,3162.5,0.80710798]
["bitfinex-derivatives","ETHF0:USTF0",1765188725995,3.2078,3163.0,3162.5,4.39790798]
["bitfinex-derivatives","ETHF0:USTF0",1765188726199,1.7095,3162.6,3162.5,4.39790798]
["bitfinex-derivatives","ETHF0:USTF0",1765188726488,4.9173,3163.0,3162.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765188726694,6.6898,3163.0,3162.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765188726892,6.6898,3163.0,3162.5,0.80710798]
["bitfinex-derivatives","ETHF0:USTF0",1765188727193,1.7095,3162.6,3162.5,4.39790798]
["bitfinex-derivatives","ETHF0:USTF0",1765188727393,3.2078,3163.0,3162.5,4.39790798]
["bitfinex-derivatives","ETHF0:USTF0",1765188727593,4.9173,3163.0,3162.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765188728395,0.00326046,3163.3,3163.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765188728897,1.7095,3164.2,3164.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765188729194,3.482,3163.6,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188729390,4.2978,3164.0,3163.2,6.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765188729796,4.30075719,3164.0,3163.2,6.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765188729995,0.00474466,3163.9,3163.2,6.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765188730197,3.48674466,3163.9,3163.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765188730494,3.48674466,3163.9,3163.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765188730695,0.00474466,3163.9,3163.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765188731795,1.7095,3164.4,3164.3,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765188732192,4.9766,3164.8,3164.7,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765188732396,3.2078,3164.8,3164.7,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765188732597,3.5255,3164.6,3164.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765188732895,3.52872308,3164.6,3164.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765188733599,1.77202308,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188734099,3.52872308,3164.6,3164.2,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1765188734895,3.52872308,3164.6,3164.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765188735100,3.52872308,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188735101,1.77202308,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188735600,0.00322308,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188736901,1.77202308,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188737101,0.00322308,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188737497,1.77202308,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188737799,0.00322308,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188738204,0.00322308,3164.6,3164.5,7.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765188741203,1.77202308,3164.6,3164.5,7.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765188741509,3.52872308,3164.6,3164.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765188741698,3.52872308,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188743106,0.00322308,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188743307,1.77202308,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188743704,0.00322308,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188744505,3.52872308,3164.6,3164.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765188744805,4.22167769,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188745004,4.22167769,3164.6,3164.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765188746608,4.22167769,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188747109,4.54098627,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188747309,4.22167769,3164.6,3164.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765188747814,4.22167769,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188748210,4.54099464,3164.6,3164.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765188748514,4.54099464,3164.6,3164.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765188748715,4.54099464,3164.6,3164.2,1.82124466]
["bitfinex-derivatives","ETHF0:USTF0",1765188748716,3.5255,3164.3,3164.2,1.82124466]
["bitfinex-derivatives","ETHF0:USTF0",1765188748915,3.5255,3164.3,3164.2,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1765188749619,4.21868712,3164.3,3164.2,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1765188749809,1.7688,3163.7,3163.6,6.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765188750315,1.01269144,3164.3,3163.6,6.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765188750609,3.5255,3163.2,3163.1,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1765188750813,3.5255,3163.1,3163.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1765188751014,3.5255,3162.9,3162.8,1.82124466]
["bitfinex-derivatives","ETHF0:USTF0",1765188751213,3.5255,3162.9,3162.8,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1765188751410,3.5255,3162.6,3162.5,0.00240798]
["bitfinex-derivatives","ETHF0:USTF0",1765188751615,3.5255,3162.6,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188751616,3.5255,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188751813,3.5255,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188752611,3.5255,3161.6,3161.5,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1765188752916,3.5255,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188753112,3.2078,3161.6,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188753113,3.5255,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188753315,3.2078,3161.1,3160.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765188753911,3.2078,3161.1,3160.6,3.70851798]
["bitfinex-derivatives","ETHF0:USTF0",1765188755020,1.77354466,3161.2,3161.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765188755218,1.77354466,3161.2,3161.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765188755617,3.53024466,3161.2,3161.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765188755816,1.77354466,3161.2,3161.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765188757422,1.77354466,3161.2,3161.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765188758218,0.545,3161.0,3159.3,1.69648437]
["bitfinex-derivatives","ETHF0:USTF0",1765188758416,0.545,3161.0,3158.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1765188758417,3.2078,3159.4,3158.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1765188758620,3.2078,3158.6,3158.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1765188758916,0.15832,3157.8,3156.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1765188759117,3.2078,3157.1,3156.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1765188759322,3.21094109,3157.1,3157.0,1.05706244]
["bitfinex-derivatives","ETHF0:USTF0",1765188759518,3.21094109,3157.1,3157.0,4.26486244]
["bitfinex-derivatives","ETHF0:USTF0",1765188760215,3.21094109,3157.1,3156.7,0.00318915]
["bitfinex-derivatives","ETHF0:USTF0",1765188760216,9.21094109,3157.1,3156.7,0.00318915]
["bitfinex-derivatives","ETHF0:USTF0",1765188760412,0.38625258,3157.0,3156.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1765188760618,3.2078,3156.1,3156.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1765188761218,3.2078,3156.1,3156.0,0.0035164]
["bitfinex-derivatives","ETHF0:USTF0",1765188761512,6.1598,3156.1,3156.0,0.0035164]
["bitfinex-derivatives","ETHF0:USTF0",1765188762221,3.2078,3156.1,3156.0,1.2484164]
["bitfinex-derivatives","ETHF0:USTF0",1765188762425,3.2078,3156.1,3156.0,7.9596164]
["bitfinex-derivatives","ETHF0:USTF0",1765188763619,3.2078,3156.5,3156.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765188767122,3.2078,3156.9,3156.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765188767322,3.2078,3156.9,3156.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765188767524,3.2078,3156.9,3156.8,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765188768330,0.00314109,3157.1,3157.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765188769125,3.21254466,3157.4,3157.3,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765188770227,3.21524234,3157.4,3157.3,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765188774829,0.00744234,3157.4,3157.3,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765188780929,0.00744234,3157.4,3157.3,3.66175]
["bitfinex-derivatives","ETHF0:USTF0",1765188781134,3.2078,3158.3,3158.2,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765188781341,4.13839399,3158.3,3157.3,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765188781541,4.13839399,3158.3,3157.6,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765188781542,4.9905,3157.7,3157.6,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765188781841,5.76279399,3157.7,3157.6,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765188782044,7.46670365,3157.7,3157.6,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765188782433,5.76580365,3157.7,3157.6,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765188783546,7.46670365,3157.7,3157.6,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765188784848,5.76580365,3157.7,3157.6,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765188785940,3.98310365,3157.7,3157.6,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765188786146,5.67746418,3157.7,3157.6,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765188786943,7.79166418,3157.7,3157.6,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765188787345,8.28260365,3157.7,3157.6,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765188787843,8.28260365,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188788344,8.28260365,3157.7,3157.6,1.29144168]
["bitfinex-derivatives","ETHF0:USTF0",1765188788741,4.2995,3157.4,3157.3,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765188788935,3.61322662,3157.4,3156.6,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765188789139,3.2078,3156.9,3156.8,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765188789445,3.98009399,3156.9,3156.8,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765188789640,3.98009399,3156.9,3156.8,5.75834168]
["bitfinex-derivatives","ETHF0:USTF0",1765188790146,8.27959399,3156.9,3156.8,5.75834168]
["bitfinex-derivatives","ETHF0:USTF0",1765188790646,8.27959399,3156.9,3156.8,3.50754168]
["bitfinex-derivatives","ETHF0:USTF0",1765188790845,6.09429399,3156.9,3156.8,5.75834168]
["bitfinex-derivatives","ETHF0:USTF0",1765188791248,3.98009399,3156.9,3156.8,5.75834168]
["bitfinex-derivatives","ETHF0:USTF0",1765188791843,6.09429399,3156.9,3156.8,5.75834168]
["bitfinex-derivatives","ETHF0:USTF0",1765188792341,3.98009399,3156.9,3156.8,5.75834168]
["bitfinex-derivatives","ETHF0:USTF0",1765188792541,3.98009399,3156.9,3156.8,5.75724168]
["bitfinex-derivatives","ETHF0:USTF0",1765188793044,4.34535903,3156.9,3156.8,5.75724168]
["bitfinex-derivatives","ETHF0:USTF0",1765188793350,6.60035903,3156.9,3156.8,5.75724168]
["bitfinex-derivatives","ETHF0:USTF0",1765188794148,6.61215944,3156.9,3156.8,5.75724168]
["bitfinex-derivatives","ETHF0:USTF0",1765188795049,8.86715944,3156.9,3156.8,5.75724168]
["bitfinex-derivatives","ETHF0:USTF0",1765188795850,10.94195944,3156.9,3156.8,1.29144168]
["bitfinex-derivatives","ETHF0:USTF0",1765188796553,2.255,3156.2,3156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188796850,8.67515903,3156.2,3156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188797050,4.3298,3156.1,3156.0,3.3405164]
["bitfinex-derivatives","ETHF0:USTF0",1765188797244,5.44660543,3156.1,3156.0,3.3405164]
["bitfinex-derivatives","ETHF0:USTF0",1765188797445,5.44660543,3156.1,3156.0,4.63195808]
["bitfinex-derivatives","ETHF0:USTF0",1765188797648,5.44660543,3156.1,3156.0,2.53985808]
["bitfinex-derivatives","ETHF0:USTF0",1765188797846,7.72129649,3156.1,3156.0,2.53985808]
["bitfinex-derivatives","ETHF0:USTF0",1765188798151,3.37180543,3156.1,3156.0,6.88165808]
["bitfinex-derivatives","ETHF0:USTF0",1765188798345,2.27944384,3156.4,3156.3,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188798549,0.00475278,3156.4,3156.3,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188800245,4.33455278,3156.4,3156.3,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188800448,4.33455278,3156.4,3156.3,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765188801051,2.255,3156.1,3156.0,6.88165808]
["bitfinex-derivatives","ETHF0:USTF0",1765188801250,6.03366821,3156.1,3156.0,1.29495808]
["bitfinex-derivatives","ETHF0:USTF0",1765188801553,6.60449106,3156.1,3156.0,1.29495808]
["bitfinex-derivatives","ETHF0:USTF0",1765188801950,6.60449106,3156.1,3156.0,3.38705808]
["bitfinex-derivatives","ETHF0:USTF0",1765188802148,4.3298,3156.1,3156.0,3.38705808]
["bitfinex-derivatives","ETHF0:USTF0",1765188803654,2.255,3156.1,3156.0,6.89835808]
["bitfinex-derivatives","ETHF0:USTF0",1765188803848,3.2078,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188805253,4.90920511,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188806150,3.2078,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188806957,6.03120511,3156.3,3156.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765188807162,9.23900511,3156.3,3156.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765188808358,4.3298,3156.1,3156.0,6.89835808]
["bitfinex-derivatives","ETHF0:USTF0",1765188808759,4.3298,3156.1,3156.0,3.38705808]
["bitfinex-derivatives","ETHF0:USTF0",1765188809746,4.3298,3156.1,3156.0,6.89835808]
["bitfinex-derivatives","ETHF0:USTF0",1765188809950,2.255,3156.1,3156.0,6.89835808]
["bitfinex-derivatives","ETHF0:USTF0",1765188810460,2.60888552,3156.1,3156.0,6.89835808]
["bitfinex-derivatives","ETHF0:USTF0",1765188810758,3.34252536,3156.1,3156.0,6.89835808]
["bitfinex-derivatives","ETHF0:USTF0",1765188810958,1.08752536,3156.1,3156.0,6.89835808]
["bitfinex-derivatives","ETHF0:USTF0",1765188811160,1.08752536,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188811660,1.08765291,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188812252,0.35401307,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188812462,3.2078,3156.3,3156.2,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188812857,7.89163941,3156.3,3156.2,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188813256,5.81683941,3156.3,3156.2,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188813660,4.3298,3156.1,3156.0,4.64865808]
["bitfinex-derivatives","ETHF0:USTF0",1765188813863,4.3298,3156.1,3156.0,6.89835808]
["bitfinex-derivatives","ETHF0:USTF0",1765188814057,4.68394426,3156.1,3156.0,6.89835808]
["bitfinex-derivatives","ETHF0:USTF0",1765188814565,4.68394426,3156.1,3156.0,4.64865808]
["bitfinex-derivatives","ETHF0:USTF0",1765188814758,5.41829167,3156.1,3156.0,4.64865808]
["bitfinex-derivatives","ETHF0:USTF0",1765188815157,5.41829167,3156.1,3156.0,6.89835808]
["bitfinex-derivatives","ETHF0:USTF0",1765188815966,3.34349167,3156.1,3156.0,6.89835808]
["bitfinex-derivatives","ETHF0:USTF0",1765188816150,2.60914426,3156.1,3156.0,6.89835808]
["bitfinex-derivatives","ETHF0:USTF0",1765188816464,4.68394426,3156.1,3156.0,2.55655808]
["bitfinex-derivatives","ETHF0:USTF0",1765188816665,4.68394426,3156.1,3156.0,4.64865808]
["bitfinex-derivatives","ETHF0:USTF0",1765188817052,0.35414426,3156.1,3156.0,6.89835808]
["bitfinex-derivatives","ETHF0:USTF0",1765188817257,3.34420151,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188817661,5.45177183,3156.2,3156.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765188817865,1.12197183,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188818765,0.38691458,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188819265,1.12237434,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188819464,0.38691458,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188820465,2.64191458,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188820660,0.38691458,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188822163,1.12282616,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188823358,0.38691458,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188825162,1.12356047,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188825357,1.12475852,3156.2,3156.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765188827563,1.12475852,3156.2,3156.1,5.63324168]
["bitfinex-derivatives","ETHF0:USTF0",1765188832078,3.32275852,3156.2,3156.1,5.63324168]
["bitfinex-derivatives","ETHF0:USTF0",1765188832876,1.12475852,3156.2,3156.1,5.63324168]
["bitfinex-derivatives","ETHF0:USTF0",1765188833576,0.38811263,3156.2,3156.1,5.79165168]
["bitfinex-derivatives","ETHF0:USTF0",1765188833772,3.2078,3156.3,3156.2,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765188833962,3.56334008,3156.3,3156.2,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765188834169,4.29943035,3156.3,3156.2,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765188836374,3.56334008,3156.3,3156.2,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765188841775,3.09829977,3156.3,3156.2,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765188841971,3.74756462,3157.4,3156.6,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765188841972,3.2078,3156.7,3156.6,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765188842178,5.4058,3157.1,3157.0,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765188842378,6.14171886,3157.1,3157.0,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765188842776,3.94371886,3157.1,3157.0,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765188843478,8.36571886,3157.1,3157.0,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765188843776,4.422,3156.9,3156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188843972,5.15791886,3156.9,3156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188844574,2.93391886,3156.9,3156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188846685,5.15791886,3156.9,3156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188847185,0.73591886,3156.9,3156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188847383,4.053,3156.9,3156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188847584,4.78891886,3156.9,3156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188849184,4.053,3156.8,3156.7,3.81195278]
["bitfinex-derivatives","ETHF0:USTF0",1765188849380,4.78891886,3156.8,3156.7,3.81195278]
["bitfinex-derivatives","ETHF0:USTF0",1765188849684,4.78891886,3156.8,3156.7,44.61195278]
["bitfinex-derivatives","ETHF0:USTF0",1765188851586,0.73591886,3156.8,3156.7,44.61195278]
["bitfinex-derivatives","ETHF0:USTF0",1765188851786,0.73591886,3157.0,3156.9,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765188853988,1.08772601,3157.0,3156.9,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765188855881,3.04152601,3157.0,3156.9,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765188856084,1.08772601,3157.0,3156.9,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765188857688,1.08772601,3157.0,3156.9,5.09864168]
["bitfinex-derivatives","ETHF0:USTF0",1765188860585,3.2078,3157.1,3157.0,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765188860787,0.00475278,3157.4,3157.3,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765188867397,0.00300966,3157.7,3157.6,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765188874190,3.9379,3157.6,3157.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765188874398,7.1457,3157.6,3157.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765188874796,7.1457,3157.6,3157.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765188875195,7.1457,3157.6,3157.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765188875390,3.9379,3157.1,3157.0,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765188875603,0.8732,3157.5,3157.0,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765188875795,4.28595136,3157.5,3157.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765188876704,3.2078,3157.6,3157.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765188876901,6.86300511,3158.6,3158.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765188877104,7.1457,3158.6,3158.0,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765188877302,3.0462,3158.5,3158.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765188877493,5.0303,3158.5,3158.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765188878009,3.9379,3158.2,3158.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188878193,3.9379,3158.2,3158.1,40.80243977]
["bitfinex-derivatives","ETHF0:USTF0",1765188880700,3.0500081,3158.5,3158.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765188880906,4.66908199,3158.5,3158.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765188881309,0.73118199,3158.5,3158.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765188881503,0.0038081,3158.5,3158.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765188883108,1.9576081,3158.5,3158.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765188883308,2.68498199,3158.5,3158.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765188884408,0.73118199,3158.5,3158.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765188884609,0.0038081,3158.5,3158.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765188887301,1.9867081,3158.5,3158.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765188887505,0.73118199,3158.5,3158.4,5.04004168]
["bitfinex-derivatives","ETHF0:USTF0",1765188887705,0.0038081,3158.5,3158.4,5.04004168]
["bitfinex-derivatives","ETHF0:USTF0",1765188888314,1.9867081,3158.5,3158.4,5.04004168]
["bitfinex-derivatives","ETHF0:USTF0",1765188888505,2.71408199,3158.5,3158.4,5.04004168]
["bitfinex-derivatives","ETHF0:USTF0",1765188888906,3.05115902,3158.5,3158.4,5.04004168]
["bitfinex-derivatives","ETHF0:USTF0",1765188891909,1.06825902,3158.5,3158.4,5.04004168]
["bitfinex-derivatives","ETHF0:USTF0",1765188892115,0.0038081,3158.5,3158.4,5.04004168]
["bitfinex-derivatives","ETHF0:USTF0",1765188892906,0.0038081,3158.5,3158.4,8.24784168]
["bitfinex-derivatives","ETHF0:USTF0",1765188898416,0.0038081,3158.5,3158.4,5.04004168]
["bitfinex-derivatives","ETHF0:USTF0",1765188900108,1.9867081,3158.5,3158.4,5.04004168]
["bitfinex-derivatives","ETHF0:USTF0",1765188900510,4.7846081,3158.5,3158.4,5.04004168]
["bitfinex-derivatives","ETHF0:USTF0",1765188900708,5.51198199,3158.5,3158.4,5.04004168]
["bitfinex-derivatives","ETHF0:USTF0",1765188900909,5.51198199,3158.5,3158.4,1.29144168]
["bitfinex-derivatives","ETHF0:USTF0",1765188901114,5.51198199,3158.5,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188901115,3.7171,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188901312,1.9111,3157.1,3157.0,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765188901519,1.9111,3157.1,3157.0,45.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765188901716,4.2715,3157.5,3157.0,46.90104168]
["bitfinex-derivatives","ETHF0:USTF0",1765188902022,7.9886,3157.5,3157.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765188902515,3.2078,3157.5,3157.4,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188902714,6.9249,3157.5,3157.4,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188902915,7.9886,3157.5,3157.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765188903127,7.9886,3157.5,3157.4,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188903323,3.7171,3157.1,3157.0,42.09367033]
["bitfinex-derivatives","ETHF0:USTF0",1765188903517,5.1189,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188903722,9.05031216,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188904019,9.05031216,3158.0,3157.9,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765188904221,3.7171,3157.6,3157.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765188904622,3.7171,3157.6,3157.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188905018,4.2715,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188905019,7.9886,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188905221,4.26954255,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188905620,6.18064255,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188905823,7.98664255,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188907925,6.18064255,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188908127,7.98664255,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188908424,6.18064255,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188909328,6.1806713,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188909521,5.84324665,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188909729,6.18067129,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188910028,7.98667129,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188910421,6.18067129,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188910636,9.05037129,3158.0,3157.9,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765188910831,9.05037129,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188911129,9.05037129,3158.0,3157.9,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765188911322,9.05032634,3158.0,3157.9,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765188912025,6.18062634,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188914225,4.26952634,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188914530,3.2078,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188915932,5.0292,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188916231,7.9967,3158.0,3157.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765188917525,7.9967,3158.0,3157.9,4.98614168]
["bitfinex-derivatives","ETHF0:USTF0",1765188918634,3.5804,3157.2,3157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188919829,1.8214,3157.2,3157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188921430,3.5804,3157.2,3157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188921839,1.8214,3157.2,3157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188922540,3.5804,3157.2,3157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188922936,1.8214,3157.2,3157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765188923641,1.8214,3157.2,3157.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765188923840,4.7889,3157.5,3157.4,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765188924140,7.9967,3157.5,3157.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765188924344,1.8214,3157.2,3157.1,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1765188927445,4.4163,3157.5,3157.1,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1765188927644,7.9967,3157.5,3157.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765188927842,9.05998935,3157.5,3157.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765188929950,8.76574762,3158.0,3157.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765188930149,9.82945956,3158.0,3157.3,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765188930350,6.7882,3157.6,3157.5,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765188930547,7.85191194,3157.6,3157.5,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765188930743,3.5804,3157.4,3157.3,2.03904]
["bitfinex-derivatives","ETHF0:USTF0",1765188931049,1.8214,3157.5,3157.3,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765188931248,2.88550059,3157.5,3157.4,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765188931451,4.64449349,3157.5,3157.4,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765188931854,2.88549349,3157.5,3157.4,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765188932151,1.2085,3158.0,3157.4,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765188932152,6.7882,3158.0,3157.9,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765188932454,9.0606553,3158.0,3157.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765188932756,1.8214,3157.6,3157.5,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1765188933053,3.5804,3157.6,3157.5,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765188933350,3.5804,3157.6,3157.5,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765188933953,0.76904762,3157.9,3157.5,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765188934156,4.64436099,3157.9,3157.8,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765188936556,4.64435295,3157.9,3157.8,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765188937354,1.8214,3157.6,3157.5,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1765188937758,3.5804,3157.6,3157.5,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1765188938056,1.8214,3157.6,3157.5,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1765188938650,4.64431507,3157.9,3157.8,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765188938959,3.5804,3157.6,3157.5,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1765188940252,7.55724762,3157.6,3157.5,2.03903]
["bitfinex-derivatives","ETHF0:USTF0",1765188940449,3.5804,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765188940663,3.5804,3157.1,3157.0,3.81412865]
["bitfinex-derivatives","ETHF0:USTF0",1765188941557,1.8214,3157.1,3157.0,3.81412865]
["bitfinex-derivatives","ETHF0:USTF0",1765188943049,5.0424,3157.5,3157.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765188943249,4.89775086,3157.5,3157.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765188943854,4.89773134,3157.5,3157.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765188944649,6.02373134,3157.5,3157.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765188945351,3.01503134,3157.5,3157.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765188945756,4.89773134,3157.5,3157.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765188947366,6.02373134,3157.5,3157.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765188949261,1.9512,3157.1,3157.0,3.77342865]
["bitfinex-derivatives","ETHF0:USTF0",1765188949462,3.8339,3157.1,3157.0,1.87182865]
["bitfinex-derivatives","ETHF0:USTF0",1765188949855,3.8339,3157.1,3157.0,3.77342865]
["bitfinex-derivatives","ETHF0:USTF0",1765188950663,1.9512,3157.1,3157.0,3.77342865]
["bitfinex-derivatives","ETHF0:USTF0",1765188950857,4.9599,3157.5,3157.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765188951055,6.02464719,3157.5,3157.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765188951257,6.02464719,3157.5,3157.0,0.86902865]
["bitfinex-derivatives","ETHF0:USTF0",1765188951461,1.9512,3157.1,3157.0,4.64022865]
["bitfinex-derivatives","ETHF0:USTF0",1765188952663,1.126,3157.5,3157.0,4.64022865]
["bitfinex-derivatives","ETHF0:USTF0",1765188952963,2.19157532,3157.5,3157.0,4.64022865]
["bitfinex-derivatives","ETHF0:USTF0",1765188953165,6.02547532,3157.5,3157.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765188954764,3.8339,3157.1,3157.0,3.77342865]
["bitfinex-derivatives","ETHF0:USTF0",1765188955765,1.126,3157.5,3157.0,3.77342865]
["bitfinex-derivatives","ETHF0:USTF0",1765188955966,2.19155008,3157.5,3157.0,3.77342865]
["bitfinex-derivatives","ETHF0:USTF0",1765188956170,1.9512,3157.1,3157.0,3.77342865]
["bitfinex-derivatives","ETHF0:USTF0",1765188956367,1.126,3157.5,3157.0,4.64022865]
["bitfinex-derivatives","ETHF0:USTF0",1765188956567,2.19154657,3157.5,3157.0,4.64022865]
["bitfinex-derivatives","ETHF0:USTF0",1765188956769,1.9512,3157.1,3157.0,4.64022865]
["bitfinex-derivatives","ETHF0:USTF0",1765188956958,1.126,3157.5,3157.0,4.64022865]
["bitfinex-derivatives","ETHF0:USTF0",1765188957160,6.02544656,3157.5,3157.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765188958054,5.68759008,3157.5,3157.0,0.86902865]
["bitfinex-derivatives","ETHF0:USTF0",1765188958258,4.89944529,3157.4,3157.3,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765188959068,4.89944529,3157.4,3157.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765188963870,3.01674529,3157.4,3157.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765188964169,4.4163,3158.0,3157.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765188964468,4.9525,3158.0,3157.9,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765188964663,6.01809305,3158.0,3157.9,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765188964871,7.69669305,3158.0,3157.9,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765188965673,6.01809305,3158.0,3157.9,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765188965870,7.69669305,3158.0,3157.9,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765188966266,8.67559305,3158.0,3157.9,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765188966463,6.02134067,3158.0,3157.5,6.73533]
["bitfinex-derivatives","ETHF0:USTF0",1765188966667,8.37904762,3158.0,3157.9,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765188966868,9.44434147,3158.0,3157.9,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765188967673,8.67529385,3158.0,3157.9,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765188967876,1.06529385,3158.0,3157.9,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765188968170,4.48859385,3158.3,3158.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765188968373,4.48859385,3158.3,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765188968565,1.06529385,3158.2,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765188968764,3.4233,3158.2,3158.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765188968975,4.488515,3158.2,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765188969165,4.488515,3158.1,3158.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765188969870,4.48848141,3158.1,3158.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765188970575,4.48848141,3158.1,3158.0,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765188971671,1.7447,3157.8,3157.7,3.52752]
["bitfinex-derivatives","ETHF0:USTF0",1765188971977,6.6411,3158.4,3157.7,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765188972165,4.43997515,3158.3,3157.7,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765188972370,4.43997515,3158.2,3158.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765188972774,2.74437515,3158.2,3158.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765188972975,4.43997515,3158.2,3158.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765188973177,4.43997515,3158.2,3158.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765188973375,1.6797,3157.8,3157.7,3.53042]
["bitfinex-derivatives","ETHF0:USTF0",1765188973772,1.06441988,3158.3,3157.7,3.53042]
["bitfinex-derivatives","ETHF0:USTF0",1765188974878,1.6797,3157.8,3157.7,3.53042]
["bitfinex-derivatives","ETHF0:USTF0",1765188975080,1.06441988,3158.2,3157.7,3.53042]
["bitfinex-derivatives","ETHF0:USTF0",1765188975272,3.3753,3158.2,3158.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765188975478,4.10220681,3158.2,3158.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765188975874,1.6956,3157.3,3157.2,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765188976185,1.6797,3157.3,3157.2,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765188976484,3.3753,3157.3,3157.2,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765188976985,3.3753,3157.2,3157.1,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765188977185,3.3753,3157.2,3157.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765188979182,3.3753,3157.2,3157.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765188979388,1.6797,3157.2,3157.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765188979687,3.3753,3157.2,3157.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765188980185,1.6797,3157.2,3157.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765188981083,3.3753,3157.1,3157.0,3.37432865]
["bitfinex-derivatives","ETHF0:USTF0",1765188981489,1.6797,3157.1,3157.0,3.37432865]
["bitfinex-derivatives","ETHF0:USTF0",1765188981789,4.1783,3157.5,3157.0,3.37432865]
["bitfinex-derivatives","ETHF0:USTF0",1765188981981,1.6797,3157.1,3157.0,3.37432865]
["bitfinex-derivatives","ETHF0:USTF0",1765188982188,3.3753,3157.1,3157.0,3.37432865]
["bitfinex-derivatives","ETHF0:USTF0",1765188982792,3.3753,3157.1,3157.0,0.00222865]
["bitfinex-derivatives","ETHF0:USTF0",1765188984796,4.1783,3157.5,3157.0,3.37432865]
["bitfinex-derivatives","ETHF0:USTF0",1765188984998,4.43912704,3157.4,3157.3,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765188985692,4.43912704,3157.4,3157.3,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765188985901,3.3753,3157.1,3157.0,3.37432865]
["bitfinex-derivatives","ETHF0:USTF0",1765188986604,3.3753,3157.1,3157.0,0.00222865]
["bitfinex-derivatives","ETHF0:USTF0",1765188986897,3.3753,3157.1,3157.0,1.75372865]
["bitfinex-derivatives","ETHF0:USTF0",1765188988303,3.3753,3157.1,3157.0,0.00222865]
["bitfinex-derivatives","ETHF0:USTF0",1765188988501,3.3753,3157.1,3157.0,1.75372865]
["bitfinex-derivatives","ETHF0:USTF0",1765188988796,3.3753,3157.1,3157.0,0.00222865]
["bitfinex-derivatives","ETHF0:USTF0",1765188989001,4.43905341,3157.1,3157.0,0.00222865]
["bitfinex-derivatives","ETHF0:USTF0",1765188989594,7.64685341,3157.1,3157.0,0.00222865]
["bitfinex-derivatives","ETHF0:USTF0",1765188992903,7.64659463,3157.1,3157.0,0.00222865]
["bitfinex-derivatives","ETHF0:USTF0",1765188996414,3.3753,3156.8,3156.7,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765188996711,3.3753,3156.8,3156.7,1.75625278]
["bitfinex-derivatives","ETHF0:USTF0",1765188997104,3.3753,3156.8,3156.7,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765188997499,3.3753,3156.8,3156.7,0.00880371]
["bitfinex-derivatives","ETHF0:USTF0",1765189004107,3.7126781,3156.8,3156.7,0.00880371]
["bitfinex-derivatives","ETHF0:USTF0",1765189004307,4.43878081,3156.8,3156.7,0.00880371]
["bitfinex-derivatives","ETHF0:USTF0",1765189005108,5.22130135,3156.8,3156.7,0.00880371]
["bitfinex-derivatives","ETHF0:USTF0",1765189005308,4.43878081,3156.8,3156.7,1.64880371]
["bitfinex-derivatives","ETHF0:USTF0",1765189005614,4.43878081,3156.8,3156.7,3.34570371]
["bitfinex-derivatives","ETHF0:USTF0",1765189005806,4.43878081,3156.8,3156.7,1.64880371]
["bitfinex-derivatives","ETHF0:USTF0",1765189006002,4.43878081,3156.8,3156.7,0.00880371]
["bitfinex-derivatives","ETHF0:USTF0",1765189006206,4.4391345,3156.8,3156.7,0.00880371]
["bitfinex-derivatives","ETHF0:USTF0",1765189008616,4.4391345,3156.8,3156.7,1.64880371]
["bitfinex-derivatives","ETHF0:USTF0",1765189009516,4.4391345,3156.8,3156.7,0.00880371]
["bitfinex-derivatives","ETHF0:USTF0",1765189010416,4.4394686,3156.8,3156.7,0.00880371]
["bitfinex-derivatives","ETHF0:USTF0",1765189011219,4.4394686,3156.8,3156.7,3.34570371]
["bitfinex-derivatives","ETHF0:USTF0",1765189013212,4.43962156,3156.8,3156.7,3.34570371]
["bitfinex-derivatives","ETHF0:USTF0",1765189013418,1.06432158,3156.8,3156.7,3.34570371]
["bitfinex-derivatives","ETHF0:USTF0",1765189013723,5.30632158,3157.0,3156.9,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765189015324,5.30632158,3157.0,3156.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765189015925,5.30632158,3157.0,3156.9,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765189016115,1.06446196,3157.0,3156.9,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765189016424,0.00475278,3157.1,3157.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765189017317,1.58525278,3157.1,3157.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765189017625,0.00475278,3157.1,3157.0,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765189017818,1.58525278,3157.1,3157.0,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765189018019,0.00475278,3157.1,3157.0,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765189018620,3.27625278,3157.1,3157.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765189018814,3.27625278,3157.1,3157.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765189020823,4.1179,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189021122,3.2715,3156.8,3156.7,0.00880371]
["bitfinex-derivatives","ETHF0:USTF0",1765189021327,4.33721023,3156.8,3156.7,0.00880371]
["bitfinex-derivatives","ETHF0:USTF0",1765189022124,4.33721023,3156.8,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189022125,4.39187346,3156.8,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189022327,3.2715,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189023321,3.27443649,3156.2,3156.1,3.21073979]
["bitfinex-derivatives","ETHF0:USTF0",1765189024029,3.27443649,3156.2,3156.1,4.85073979]
["bitfinex-derivatives","ETHF0:USTF0",1765189024228,3.27443649,3156.2,3156.1,6.54763979]
["bitfinex-derivatives","ETHF0:USTF0",1765189024528,0.00293649,3156.2,3156.1,6.54763979]
["bitfinex-derivatives","ETHF0:USTF0",1765189025924,3.633,3157.0,3156.9,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765189026130,2.12384044,3157.0,3156.9,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765189026437,4.34334044,3157.0,3156.9,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765189026933,4.34641855,3157.0,3156.9,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765189027127,3.61867811,3157.0,3156.9,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765189027726,3.61867811,3157.0,3156.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765189028331,3.61867811,3157.0,3156.9,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765189029632,3.61867811,3157.0,3156.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765189030234,3.61867811,3157.0,3156.9,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765189030728,3.61867811,3157.0,3156.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765189031332,3.61867811,3157.0,3156.9,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765189031733,2.7866,3156.7,3156.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765189032931,3.55497811,3157.0,3156.9,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189033132,4.28250104,3157.0,3156.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765189033535,1.2955,3156.7,3156.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765189034133,3.55497811,3157.0,3156.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765189034443,4.28251444,3157.0,3156.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765189034731,4.28251444,3157.0,3156.9,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189035031,3.55497811,3157.0,3156.9,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189035937,3.55897811,3157.0,3156.9,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765189038038,2.7229,3156.8,3156.7,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765189039433,3.5559,3156.5,3156.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765189041347,2.7229,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189041745,2.7229,3156.4,3156.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765189042247,2.7229,3156.4,3156.3,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765189042443,2.7229,3156.4,3156.3,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765189044442,1.2955,3156.4,3156.3,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765189044839,1.2955,3156.5,3156.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765189045043,1.2955,3156.5,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189045351,2.7229,3156.5,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189045550,3.5559,3156.5,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189046346,2.1285,3156.5,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189046545,3.5559,3156.5,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189046856,1.2955,3156.5,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189047340,4.04387811,3157.0,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189047537,1.2955,3156.5,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189048849,2.7229,3156.5,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189049051,1.2955,3156.5,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189049548,3.5559,3156.5,3156.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765189049746,2.7229,3156.4,3156.1,0.16134979]
["bitfinex-derivatives","ETHF0:USTF0",1765189049953,2.7229,3156.2,3156.1,2.88764979]
["bitfinex-derivatives","ETHF0:USTF0",1765189051354,1.2955,3156.2,3156.1,2.88764979]
["bitfinex-derivatives","ETHF0:USTF0",1765189051655,3.5559,3156.5,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189051856,2.1285,3156.5,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189052055,1.29857811,3157.0,3156.9,2.88467]
["bitfinex-derivatives","ETHF0:USTF0",1765189052347,0.00307811,3157.0,3156.9,2.88467]
["bitfinex-derivatives","ETHF0:USTF0",1765189052555,3.55897811,3157.0,3156.9,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765189052854,4.28612735,3157.0,3156.9,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765189053046,3.55897811,3157.0,3156.9,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765189053352,2.7229,3156.9,3156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765189054549,2.7229,3156.8,3156.7,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765189054751,1.2955,3156.4,3156.3,6.09249]
["bitfinex-derivatives","ETHF0:USTF0",1765189055052,1.2955,3156.4,3156.3,46.89249]
["bitfinex-derivatives","ETHF0:USTF0",1765189055254,1.60551928,3157.0,3156.3,46.89249]
["bitfinex-derivatives","ETHF0:USTF0",1765189055955,1.2955,3156.4,3156.3,46.89249]
["bitfinex-derivatives","ETHF0:USTF0",1765189056556,1.60551928,3157.0,3156.3,46.89249]
["bitfinex-derivatives","ETHF0:USTF0",1765189056751,2.67075558,3157.0,3156.3,46.89249]
["bitfinex-derivatives","ETHF0:USTF0",1765189056956,1.60551928,3157.0,3156.3,46.89249]
["bitfinex-derivatives","ETHF0:USTF0",1765189057161,2.67077616,3157.0,3156.3,46.89249]
["bitfinex-derivatives","ETHF0:USTF0",1765189057361,1.60551928,3157.0,3156.3,46.89249]
["bitfinex-derivatives","ETHF0:USTF0",1765189057560,1.2955,3156.4,3156.3,46.89249]
["bitfinex-derivatives","ETHF0:USTF0",1765189057763,2.7229,3156.4,3156.3,45.57709]
["bitfinex-derivatives","ETHF0:USTF0",1765189059269,2.7229,3156.4,3156.3,6.09249]
["bitfinex-derivatives","ETHF0:USTF0",1765189059573,2.7229,3156.4,3156.3,3.36619]
["bitfinex-derivatives","ETHF0:USTF0",1765189059866,2.7229,3156.4,3156.3,44.16619]
["bitfinex-derivatives","ETHF0:USTF0",1765189060066,1.2955,3156.4,3156.3,6.09249]
["bitfinex-derivatives","ETHF0:USTF0",1765189060264,2.7229,3156.4,3156.3,6.09249]
["bitfinex-derivatives","ETHF0:USTF0",1765189060568,1.2955,3156.4,3156.3,46.89249]
["bitfinex-derivatives","ETHF0:USTF0",1765189061167,1.60551928,3157.0,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189061464,2.67099761,3157.0,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189061772,1.06547833,3156.9,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189061962,3.4326,3156.5,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189065459,1.2955,3156.5,3156.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765189065664,3.75989998,3156.7,3156.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765189067074,3.75989998,3156.7,3156.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1765189067579,3.75989998,3156.7,3156.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765189068162,2.37169998,3156.7,3156.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765189068367,3.03228357,3156.7,3156.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765189068576,3.75989998,3156.7,3156.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765189069874,3.75989998,3156.7,3156.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1765189070177,3.75989998,3156.7,3156.4,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1765189070178,3.404,3156.5,3156.4,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1765189070376,3.404,3156.5,3156.4,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1765189071770,3.404,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765189071967,3.404,3156.5,3156.4,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1765189072168,3.404,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765189073075,3.404,3156.5,3156.4,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1765189074477,2.0158,3156.5,3156.4,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1765189074669,3.404,3156.5,3156.4,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1765189077870,2.0158,3156.5,3156.4,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1765189078070,3.404,3156.5,3156.4,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1765189080589,3.404,3156.5,3156.4,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1765189081081,5.5075,3156.5,3156.4,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1765189081983,4.1193,3156.5,3156.4,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1765189082482,5.5075,3156.5,3156.4,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1765189082783,4.1193,3156.5,3156.4,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1765189082978,2.1035,3156.5,3156.4,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1765189086277,3.287,3156.5,3156.4,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1765189086578,2.1035,3156.5,3156.4,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1765189086778,2.1035,3156.5,3156.4,43.62149]
["bitfinex-derivatives","ETHF0:USTF0",1765189087083,5.0192,3156.5,3156.4,43.62149]
["bitfinex-derivatives","ETHF0:USTF0",1765189087278,3.287,3156.5,3156.4,43.62149]
["bitfinex-derivatives","ETHF0:USTF0",1765189087482,2.1035,3156.5,3156.4,43.62149]
["bitfinex-derivatives","ETHF0:USTF0",1765189088781,0.00307811,3157.0,3156.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1765189088988,0.9705,3158.0,3157.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1765189089185,0.72560122,3157.9,3157.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1765189089486,3.2341,3158.0,3157.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1765189089690,3.2341,3158.0,3157.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765189089884,3.2341,3158.0,3157.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1765189090086,3.23749788,3158.0,3157.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1765189090591,3.23749788,3158.0,3157.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1765189091787,2.2636,3157.9,3157.8,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1765189092183,2.2636,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765189095891,2.2636,3157.9,3157.8,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1765189096892,2.15499788,3158.0,3157.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765189097387,2.15499788,3158.0,3157.9,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1765189097388,0.97389788,3158.0,3157.9,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1765189097589,2.47016672,3158.2,3158.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1765189097987,0.00475278,3158.3,3158.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1765189098181,0.00475278,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189098691,0.0086501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189098891,1.1897501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189099487,2.3382501,3158.3,3158.2,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765189101789,2.3382501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189101984,0.0086501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189102200,1.1897501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189104004,2.3382501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189104296,2.3382501,3158.3,3158.2,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765189104502,1.1897501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189104701,2.3382501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189105200,1.1897501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189107003,2.3382501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189107790,2.3382501,3158.3,3158.2,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765189109202,2.3382501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189109392,1.1897501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189109597,0.0086501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189112007,2.3382501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189112800,1.1897501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189113005,0.0086501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189114706,2.3382501,3158.3,3158.2,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765189115909,2.3382501,3158.3,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765189116309,2.3382501,3158.3,3158.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1765189117913,2.3382501,3158.3,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765189118711,2.3382501,3158.3,3158.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1765189122111,1.2617501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189122511,2.4887501,3158.3,3158.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765189123020,2.4887501,3158.3,3158.2,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765189123316,2.4887501,3158.3,3158.2,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765189124616,2.4887501,3158.3,3158.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765189125717,2.4887501,3158.3,3158.2,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765189125913,1.2617501,3158.3,3158.2,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765189126115,2.4887501,3158.3,3158.2,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765189126618,2.4887501,3158.3,3158.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765189126915,2.4887501,3158.3,3158.2,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765189127119,2.4887501,3158.3,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765189127314,3.55120624,3158.3,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765189129528,2.4801,3157.7,3157.6,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765189129824,3.54255614,3157.7,3157.6,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765189130422,2.4801,3157.7,3157.6,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765189131711,1.2531,3157.7,3157.6,0.17688278]
["bitfinex-derivatives","ETHF0:USTF0",1765189131917,1.0293,3157.9,3157.8,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1765189132117,2.0878,3157.9,3157.8,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1765189132519,2.0878,3157.9,3157.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1765189133726,2.0878,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765189136225,1.0293,3157.9,3157.8,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1765189136425,1.6699,3158.0,3157.9,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1765189136633,0.6406,3158.0,3157.9,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1765189136933,1.6699,3158.0,3157.9,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1765189137229,0.6406,3158.0,3157.9,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1765189137430,0.0086501,3158.3,3158.2,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1765189138033,1.0379501,3158.3,3158.2,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1765189138827,0.0086501,3158.3,3158.2,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1765189139036,2.0964501,3158.3,3158.2,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1765189139228,2.0964501,3158.3,3158.2,40.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765189139532,1.0379501,3158.3,3158.2,40.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765189140631,2.0964501,3158.3,3158.2,40.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765189144039,1.0379501,3158.3,3158.2,40.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765189144242,0.0086501,3158.3,3158.2,40.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765189145535,3.2078,3159.2,3158.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765189145734,3.2078,3159.2,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765189146130,0.6521,3159.5,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765189146335,0.29648,3159.0,3158.9,0.55346]
["bitfinex-derivatives","ETHF0:USTF0",1765189146641,2.6583,3159.5,3159.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765189146941,2.66070888,3159.5,3159.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765189147137,2.66070888,3159.5,3159.4,41.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765189147640,2.66070888,3159.5,3159.4,41.35344]
["bitfinex-derivatives","ETHF0:USTF0",1765189147843,2.66070888,3159.5,3159.4,40.95824]
["bitfinex-derivatives","ETHF0:USTF0",1765189148547,2.6147,3159.0,3158.9,3.40860707]
["bitfinex-derivatives","ETHF0:USTF0",1765189148850,2.6147,3159.0,3158.9,3.81371597]
["bitfinex-derivatives","ETHF0:USTF0",1765189149045,1.6074,3159.0,3158.9,44.81131597]
["bitfinex-derivatives","ETHF0:USTF0",1765189150137,1.6074,3159.0,3158.9,44.56446707]
["bitfinex-derivatives","ETHF0:USTF0",1765189150549,1.6074,3159.0,3158.9,44.81085097]
["bitfinex-derivatives","ETHF0:USTF0",1765189150845,2.6147,3159.0,3158.9,44.56446707]
["bitfinex-derivatives","ETHF0:USTF0",1765189151348,2.6147,3159.0,3158.9,44.16926707]
["bitfinex-derivatives","ETHF0:USTF0",1765189153545,2.6147,3159.0,3158.9,3.36926707]
["bitfinex-derivatives","ETHF0:USTF0",1765189154053,1.6074,3159.0,3158.9,4.34846707]
["bitfinex-derivatives","ETHF0:USTF0",1765189154255,2.6311,3159.0,3158.9,4.34846707]
["bitfinex-derivatives","ETHF0:USTF0",1765189154446,1.61870888,3159.5,3159.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765189154751,2.67710888,3159.5,3159.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765189154953,2.0226,3159.3,3159.2,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1765189155457,0.9642,3159.3,3159.2,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1765189155749,2.0226,3159.3,3159.2,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1765189155956,2.0226,3159.3,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765189157355,2.0226,3159.3,3159.2,40.95825]
["bitfinex-derivatives","ETHF0:USTF0",1765189157653,2.0226,3159.3,3159.2,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1765189157955,0.65450888,3159.5,3159.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765189158152,2.67710888,3159.5,3159.4,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1765189159949,0.00240888,3159.5,3159.4,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1765189161148,4.62245278,3159.8,3159.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1765189161544,0.96895278,3159.8,3159.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1765189162153,0.97243898,3159.8,3159.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1765189163466,0.00823898,3159.8,3159.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1765189164253,0.97243898,3159.8,3159.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1765189166855,2.03083898,3159.8,3159.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765189167155,2.03083898,3159.8,3159.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1765189167349,0.97243898,3159.8,3159.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1765189168659,0.00823898,3159.8,3159.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1765189168958,0.97243898,3159.8,3159.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1765189169145,2.03083898,3159.8,3159.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1765189169754,0.97243898,3159.8,3159.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1765189170156,2.03083898,3159.8,3159.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1765189170356,2.03083898,3159.8,3159.7,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1765189170558,2.03083898,3159.8,3159.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1765189170756,0.97243898,3159.8,3159.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1765189171160,0.00823898,3159.8,3159.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1765189171659,0.00823898,3159.8,3159.7,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1765189176262,0.00823898,3159.8,3159.7,45.14522]
["bitfinex-derivatives","ETHF0:USTF0",1765189177966,3.2851,3160.0,3159.7,45.14522]
["bitfinex-derivatives","ETHF0:USTF0",1765189177967,2.89271898,3160.0,3159.9,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1765189178165,2.89271898,3160.0,3159.9,1.90549799]
["bitfinex-derivatives","ETHF0:USTF0",1765189178365,0.6902,3160.0,3159.9,1.90549799]
["bitfinex-derivatives","ETHF0:USTF0",1765189178767,2.7128,3160.0,3159.9,42.70549799]
["bitfinex-derivatives","ETHF0:USTF0",1765189179067,0.69425866,3160.0,3159.9,42.70549799]
["bitfinex-derivatives","ETHF0:USTF0",1765189179268,2.71685866,3160.0,3159.9,42.70549799]
["bitfinex-derivatives","ETHF0:USTF0",1765189180170,1.65845866,3160.0,3159.9,42.70549799]
["bitfinex-derivatives","ETHF0:USTF0",1765189180571,2.71685866,3160.0,3159.9,41.93741]
["bitfinex-derivatives","ETHF0:USTF0",1765189180768,2.71685866,3160.0,3159.9,40.95821]
["bitfinex-derivatives","ETHF0:USTF0",1765189183172,1.65845866,3160.0,3159.9,40.95821]
["bitfinex-derivatives","ETHF0:USTF0",1765189183360,0.00405866,3160.0,3159.9,41.72629799]
["bitfinex-derivatives","ETHF0:USTF0",1765189191473,0.64895866,3160.0,3159.9,43.99928405]
["bitfinex-derivatives","ETHF0:USTF0",1765189191676,0.00405866,3160.0,3159.9,43.99928405]
["bitfinex-derivatives","ETHF0:USTF0",1765189195086,0.00405866,3160.0,3159.9,41.72629799]
["bitfinex-derivatives","ETHF0:USTF0",1765189196987,1.77985866,3160.0,3159.9,41.72629799]
["bitfinex-derivatives","ETHF0:USTF0",1765189197188,2.89235866,3160.0,3159.9,41.72629799]
["bitfinex-derivatives","ETHF0:USTF0",1765189197489,1.77985866,3160.0,3159.9,41.72629799]
["bitfinex-derivatives","ETHF0:USTF0",1765189199089,0.64895866,3160.0,3159.9,41.72629799]
["bitfinex-derivatives","ETHF0:USTF0",1765189199288,1.77985866,3160.0,3159.9,41.72629799]
["bitfinex-derivatives","ETHF0:USTF0",1765189199590,2.89235866,3160.0,3159.9,43.23208836]
["bitfinex-derivatives","ETHF0:USTF0",1765189200489,2.89235866,3160.0,3159.9,2.43208836]
["bitfinex-derivatives","ETHF0:USTF0",1765189200792,2.89235866,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765189206395,1.8553,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189207796,1.8553,3159.8,3159.7,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765189207999,1.60545866,3160.0,3159.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1765189208394,2.50425866,3160.0,3159.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1765189208797,1.8553,3159.9,3159.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1765189208999,1.60545866,3160.0,3159.9,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1765189209298,0.55475866,3160.0,3159.9,1.20929799]
["bitfinex-derivatives","ETHF0:USTF0",1765189209599,2.41005866,3160.0,3159.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1765189209799,2.41005866,3160.0,3159.9,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1765189210200,2.41005866,3160.0,3159.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1765189210400,2.41005866,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765189217705,1.8956,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189218009,1.8956,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765189218504,1.8956,3159.4,3159.3,40.95824]
["bitfinex-derivatives","ETHF0:USTF0",1765189222109,1.4832,3159.5,3159.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1765189222310,2.4563,3159.5,3159.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1765189222517,2.4563,3159.5,3159.4,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765189223009,1.8956,3159.4,3159.3,40.95824]
["bitfinex-derivatives","ETHF0:USTF0",1765189223409,0.9225,3159.4,3159.3,40.95824]
["bitfinex-derivatives","ETHF0:USTF0",1765189223916,1.8956,3159.4,3159.3,40.95824]
["bitfinex-derivatives","ETHF0:USTF0",1765189224507,0.9225,3159.4,3159.3,40.95824]
["bitfinex-derivatives","ETHF0:USTF0",1765189224705,0.5607,3159.5,3159.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1765189225012,4.1303,3159.9,3159.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1765189225204,4.1303,3159.9,3159.8,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1765189225510,5.1034,3159.9,3159.8,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1765189226311,5.1034,3159.9,3159.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765189228810,1.8956,3159.4,3159.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765189229410,1.4832,3159.5,3159.4,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1765189229815,2.4563,3159.5,3159.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1765189230403,2.4563,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765189230715,2.4563,3159.5,3159.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1765189231806,2.4563,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765189232007,5.6641,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765189234411,1.8956,3159.4,3159.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765189234613,1.8956,3159.1,3159.0,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765189235109,1.8956,3159.1,3159.0,40.80475278]
["bitfinex-derivatives","ETHF0:USTF0",1765189236313,1.8956,3159.1,3159.0,40.96301278]
["bitfinex-derivatives","ETHF0:USTF0",1765189236918,1.8956,3159.1,3158.9,0.00320707]
["bitfinex-derivatives","ETHF0:USTF0",1765189237116,1.8956,3158.4,3158.3,2.69586836]
["bitfinex-derivatives","ETHF0:USTF0",1765189237316,1.8956,3158.4,3158.3,43.49586836]
["bitfinex-derivatives","ETHF0:USTF0",1765189237917,1.8956,3158.4,3158.3,43.74363326]
["bitfinex-derivatives","ETHF0:USTF0",1765189238220,0.9225,3158.4,3158.3,43.74634636]
["bitfinex-derivatives","ETHF0:USTF0",1765189239418,1.8956,3158.4,3158.3,43.74634636]
["bitfinex-derivatives","ETHF0:USTF0",1765189240016,1.8956,3158.4,3158.3,40.9610031]
["bitfinex-derivatives","ETHF0:USTF0",1765189240409,0.9225,3158.4,3158.3,40.9610031]
["bitfinex-derivatives","ETHF0:USTF0",1765189240622,2.4563,3158.5,3158.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765189243224,2.4563,3158.5,3158.4,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1765189244526,2.4563,3158.5,3158.4,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1765189244928,2.4563,3158.5,3158.4,41.22199]
["bitfinex-derivatives","ETHF0:USTF0",1765189249229,1.4832,3158.5,3158.4,41.22199]
["bitfinex-derivatives","ETHF0:USTF0",1765189250230,2.387,3158.5,3158.4,41.22199]
["bitfinex-derivatives","ETHF0:USTF0",1765189254337,2.387,3158.5,3158.4,40.95829]
["bitfinex-derivatives","ETHF0:USTF0",1765189254733,1.8452,3158.4,3158.3,0.0027131]
["bitfinex-derivatives","ETHF0:USTF0",1765189258441,5.053,3158.4,3158.3,0.0027131]
["bitfinex-derivatives","ETHF0:USTF0",1765189265940,6.1078629,3158.4,3158.3,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765189267847,1.8934,3158.2,3158.1,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765189268047,0.71730602,3158.2,3158.1,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765189268348,1.05493696,3158.3,3158.1,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765189268848,1.8934,3157.7,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765189269847,4.49367507,3157.7,3157.6,0.16162845]
["bitfinex-derivatives","ETHF0:USTF0",1765189271343,4.49367507,3157.7,3157.6,0.00329845]
["bitfinex-derivatives","ETHF0:USTF0",1765189272742,1.8075,3157.4,3157.3,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765189272938,5.0153,3157.4,3157.3,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765189273144,5.0153,3157.4,3157.3,0.38505278]
["bitfinex-derivatives","ETHF0:USTF0",1765189273642,5.0153,3157.4,3157.3,0.38816472]
["bitfinex-derivatives","ETHF0:USTF0",1765189276153,5.0153,3157.4,3157.3,0.00786472]
["bitfinex-derivatives","ETHF0:USTF0",1765189280354,5.79721714,3157.4,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765189280556,1.8535,3156.7,3156.6,3.61874395]
["bitfinex-derivatives","ETHF0:USTF0",1765189280749,1.8535,3156.7,3156.6,4.16524395]
["bitfinex-derivatives","ETHF0:USTF0",1765189280954,1.8535,3156.7,3156.6,45.51174395]
["bitfinex-derivatives","ETHF0:USTF0",1765189281456,1.8535,3156.7,3156.6,45.51413278]
["bitfinex-derivatives","ETHF0:USTF0",1765189283460,1.8535,3156.7,3156.6,45.26156883]
["bitfinex-derivatives","ETHF0:USTF0",1765189283757,1.8535,3156.7,3156.6,44.71506883]
["bitfinex-derivatives","ETHF0:USTF0",1765189284055,1.8535,3156.7,3156.6,44.16856883]
["bitfinex-derivatives","ETHF0:USTF0",1765189286456,1.8535,3156.7,3156.6,40.96076883]
["bitfinex-derivatives","ETHF0:USTF0",1765189288244,1.8535,3156.7,3156.6,0.16076883]
["bitfinex-derivatives","ETHF0:USTF0",1765189288449,1.8535,3156.4,3156.3,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765189288645,2.4131,3155.5,3155.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765189288850,2.4131,3155.5,3155.4,40.95844]
["bitfinex-derivatives","ETHF0:USTF0",1765189289055,1.8535,3155.1,3155.0,1.14815532]
["bitfinex-derivatives","ETHF0:USTF0",1765189289256,1.8535,3155.1,3155.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1765189289458,1.85724144,3155.1,3155.0,1.09706198]
["bitfinex-derivatives","ETHF0:USTF0",1765189289650,1.85724144,3155.1,3155.0,41.89706198]
["bitfinex-derivatives","ETHF0:USTF0",1765189290750,1.85724144,3155.1,3155.0,40.80406198]
["bitfinex-derivatives","ETHF0:USTF0",1765189298260,0.00374144,3155.1,3155.0,41.93798597]
["bitfinex-derivatives","ETHF0:USTF0",1765189299354,0.00374144,3155.1,3155.0,41.16852198]
["bitfinex-derivatives","ETHF0:USTF0",1765189300461,1.85724144,3155.1,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189300664,0.9606,3154.6,3154.5,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1765189300858,1.8535,3154.6,3154.5,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1765189301059,1.8535,3154.6,3154.5,40.95848]
["bitfinex-derivatives","ETHF0:USTF0",1765189301365,1.8535,3154.1,3154.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1765189301561,1.8535,3154.1,3154.0,0.54917743]
["bitfinex-derivatives","ETHF0:USTF0",1765189301768,1.8535,3154.1,3154.0,0.00267743]
["bitfinex-derivatives","ETHF0:USTF0",1765189302162,1.8349,3154.1,3154.0,0.85318743]
["bitfinex-derivatives","ETHF0:USTF0",1765189302367,0.5596,3154.5,3154.0,0.85318743]
["bitfinex-derivatives","ETHF0:USTF0",1765189302861,0.5596,3154.5,3154.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1765189303068,0.5596,3154.5,3154.4,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1765189305571,0.5596,3155.0,3154.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1765189305762,1.4618,3155.0,3154.9,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1765189305965,0.5596,3155.0,3154.9,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1765189306468,1.4618,3155.0,3154.9,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1765189306860,0.5596,3155.0,3154.9,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1765189307264,1.4618,3155.0,3154.9,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1765189308172,0.00374144,3155.1,3155.0,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1765189308672,0.00374144,3155.1,3155.0,41.65046]
["bitfinex-derivatives","ETHF0:USTF0",1765189310170,5.0427,3155.9,3155.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1765189311167,1.8349,3155.6,3155.5,0.50918278]
["bitfinex-derivatives","ETHF0:USTF0",1765189311370,1.8349,3155.6,3155.5,0.16318278]
["bitfinex-derivatives","ETHF0:USTF0",1765189311768,2.60436399,3155.6,3155.5,0.16318278]
["bitfinex-derivatives","ETHF0:USTF0",1765189311970,1.8349,3155.1,3155.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765189312166,1.8349,3154.8,3154.7,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1765189312671,0.9022,3154.8,3154.7,41.65987]
["bitfinex-derivatives","ETHF0:USTF0",1765189314067,1.8349,3154.8,3154.7,41.65987]
["bitfinex-derivatives","ETHF0:USTF0",1765189314475,1.8349,3154.8,3154.7,40.95847]
["bitfinex-derivatives","ETHF0:USTF0",1765189314674,0.9022,3154.8,3154.7,40.95847]
["bitfinex-derivatives","ETHF0:USTF0",1765189314868,0.5275,3155.0,3154.7,40.95847]
["bitfinex-derivatives","ETHF0:USTF0",1765189315074,2.3624,3155.0,3154.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765189315574,3.2078,3155.1,3155.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765189316172,4.11,3155.1,3155.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765189316362,5.0427,3155.1,3155.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765189318175,3.2078,3155.1,3155.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765189318470,1.4297,3155.5,3155.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765189318675,2.48331175,3155.5,3155.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765189319178,1.4297,3155.5,3155.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765189320164,0.5275,3155.5,3155.4,0.85984]
["bitfinex-derivatives","ETHF0:USTF0",1765189320771,3.2078,3155.6,3155.5,0.85984]
["bitfinex-derivatives","ETHF0:USTF0",1765189320971,0.00244704,3155.9,3155.8,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1765189321172,0.00244704,3155.9,3155.8,1.62928399]
["bitfinex-derivatives","ETHF0:USTF0",1765189321372,0.00244704,3155.9,3155.8,42.42928399]
["bitfinex-derivatives","ETHF0:USTF0",1765189322479,0.00244704,3155.9,3155.8,41.65982]
["bitfinex-derivatives","ETHF0:USTF0",1765189322480,0.90464704,3155.9,3155.8,41.65982]
["bitfinex-derivatives","ETHF0:USTF0",1765189322680,0.00244704,3155.9,3155.8,41.65982]
["bitfinex-derivatives","ETHF0:USTF0",1765189324784,0.00244704,3155.9,3155.8,42.42928399]
["bitfinex-derivatives","ETHF0:USTF0",1765189326678,0.00244704,3155.9,3155.8,41.65982]
["bitfinex-derivatives","ETHF0:USTF0",1765189329684,0.78184704,3155.9,3155.8,41.65982]
["bitfinex-derivatives","ETHF0:USTF0",1765189329886,0.00244704,3155.9,3155.8,41.65982]
["bitfinex-derivatives","ETHF0:USTF0",1765189330981,0.78184704,3155.9,3155.8,41.65982]
["bitfinex-derivatives","ETHF0:USTF0",1765189331588,0.00244704,3155.9,3155.8,41.65982]
["bitfinex-derivatives","ETHF0:USTF0",1765189331789,1.56264704,3155.9,3155.8,41.65982]
["bitfinex-derivatives","ETHF0:USTF0",1765189332087,0.00244704,3155.9,3155.8,41.65982]
["bitfinex-derivatives","ETHF0:USTF0",1765189334984,1.59634704,3155.9,3155.8,41.65982]
["bitfinex-derivatives","ETHF0:USTF0",1765189335692,1.59634704,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765189336292,0.78284704,3155.9,3155.8,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1765189336494,1.59634704,3155.9,3155.8,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1765189337895,1.59634704,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765189343501,0.78284704,3155.9,3155.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1765189343902,1.59634704,3155.9,3155.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1765189344200,1.59634704,3155.9,3155.8,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1765189344695,1.59634704,3155.9,3155.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1765189344899,1.59634704,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765189347705,1.59634704,3155.9,3155.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1765189348104,1.59634704,3155.9,3155.8,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1765189350715,1.59634704,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765189352316,1.59634704,3155.9,3155.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1765189352714,0.00244704,3155.9,3155.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1765189352916,0.78284704,3155.9,3155.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1765189353411,1.59634704,3155.9,3155.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1765189355010,1.59634704,3155.9,3155.8,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1765189355812,1.59634704,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765189356621,1.59634704,3155.9,3155.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1765189357213,0.78284704,3155.9,3155.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1765189357714,1.59634704,3155.9,3155.8,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1765189358113,1.59634704,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765189359810,2.0457,3155.5,3155.4,2.27387836]
["bitfinex-derivatives","ETHF0:USTF0",1765189360015,1.5939,3155.4,3155.3,40.95844]
["bitfinex-derivatives","ETHF0:USTF0",1765189360220,4.8017,3155.4,3155.3,40.95844]
["bitfinex-derivatives","ETHF0:USTF0",1765189365529,0.7727,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189365726,1.5521,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189365921,3.9805,3155.4,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189366128,1.5521,3155.1,3155.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765189366729,1.5521,3155.1,3155.0,44.16626]
["bitfinex-derivatives","ETHF0:USTF0",1765189367023,0.7727,3155.1,3155.0,44.16626]
["bitfinex-derivatives","ETHF0:USTF0",1765189367926,3.9805,3155.4,3155.0,44.16626]
["bitfinex-derivatives","ETHF0:USTF0",1765189368626,0.7727,3155.4,3155.1,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765189368827,0.7727,3155.2,3155.1,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765189370127,0.7199,3155.3,3155.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765189370328,1.4567,3155.3,3155.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765189375937,0.7199,3155.3,3155.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765189376538,1.4567,3155.3,3155.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765189376840,0.7199,3155.3,3155.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765189377040,1.4567,3155.3,3155.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765189381142,1.9085,3155.5,3155.4,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765189382641,0.72234704,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765189383531,1.45914704,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765189385037,0.72234704,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765189385242,0.00244704,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765189385740,0.00244704,3155.9,3155.8,40.95842]
["bitfinex-derivatives","ETHF0:USTF0",1765189386131,3.7353,3156.5,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765189386332,1.44535278,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765189386932,0.71075278,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189387141,1.44878151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189390636,0.00818151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189391039,0.00818151,3156.2,3156.1,44.16621]
["bitfinex-derivatives","ETHF0:USTF0",1765189392742,0.71418151,3156.2,3156.1,44.16621]
["bitfinex-derivatives","ETHF0:USTF0",1765189392954,1.45118151,3156.2,3156.1,44.16621]
["bitfinex-derivatives","ETHF0:USTF0",1765189398852,1.45118151,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765189403956,0.00818151,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765189404758,0.00818151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189404959,0.72678151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189405162,1.46378151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189405357,0.72678151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189406170,1.46378151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189407773,0.00818151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189410681,1.46378151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189413870,0.72678151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189414070,1.46378151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189414271,0.00818151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189414472,0.72678151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189415183,0.00818151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189415483,1.46378151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189416184,0.72678151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189416680,1.46378151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189417284,0.72678151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189417483,1.46378151,3156.2,3156.1,40.95841]
["bitfinex-derivatives","ETHF0:USTF0",1765189423694,1.46378151,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765189424186,0.72678151,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765189424684,1.43138151,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765189425386,0.00818151,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765189425992,0.77598151,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765189428596,1.48058151,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765189430206,0.77598151,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765189430500,1.48058151,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765189439910,0.77598151,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765189440106,1.52598151,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765189440408,0.77598151,3156.2,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765189440597,0.5275,3156.5,3156.0,54.08265004]
["bitfinex-derivatives","ETHF0:USTF0",1765189440798,1.2351,3157.0,3156.9,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1765189440999,1.9851,3157.0,3156.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1765189441199,1.2351,3157.0,3156.9,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1765189441410,0.5275,3157.0,3156.9,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1765189441610,1.23760334,3157.0,3156.9,0.7619971]
["bitfinex-derivatives","ETHF0:USTF0",1765189441806,1.23760334,3157.0,3156.9,1.01111375]
["bitfinex-derivatives","ETHF0:USTF0",1765189442011,0.53000334,3157.0,3156.9,1.01111375]
["bitfinex-derivatives","ETHF0:USTF0",1765189442212,0.19324647,3157.0,3156.9,3.2907397]
["bitfinex-derivatives","ETHF0:USTF0",1765189442408,0.19324647,3157.0,3156.9,1.01111375]
["bitfinex-derivatives","ETHF0:USTF0",1765189442810,0.19324647,3157.0,3156.9,41.81111375]
["bitfinex-derivatives","ETHF0:USTF0",1765189443410,0.90084647,3157.0,3156.9,41.81111375]
["bitfinex-derivatives","ETHF0:USTF0",1765189443620,1.65084647,3157.0,3156.9,41.81111375]
["bitfinex-derivatives","ETHF0:USTF0",1765189445213,1.65084647,3157.0,3156.9,40.9609971]
["bitfinex-derivatives","ETHF0:USTF0",1765189446315,1.65084647,3157.0,3156.9,0.1609971]
["bitfinex-derivatives","ETHF0:USTF0",1765189459531,0.70955278,3157.3,3157.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765189459734,1.45575278,3157.3,3157.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765189460340,1.45575278,3157.3,3157.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765189460539,1.45809474,3157.3,3157.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765189461138,1.45809474,3157.3,3157.2,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1765189462442,1.45809474,3157.3,3157.2,41.73305]
["bitfinex-derivatives","ETHF0:USTF0",1765189465438,1.45809474,3157.3,3157.2,40.95835]
["bitfinex-derivatives","ETHF0:USTF0",1765189466443,1.45809474,3157.3,3157.2,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1765189466842,1.45809474,3157.3,3157.2,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1765189467043,1.45809474,3157.3,3157.2,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1765189468534,1.45809474,3157.3,3157.2,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1765189470036,1.45809474,3157.3,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765189470540,1.45809474,3157.3,3157.2,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1765189473748,1.45809474,3157.3,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765189474141,1.45809474,3157.3,3157.2,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1765189475448,1.45809474,3157.3,3157.2,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1765189476752,1.45809474,3157.3,3157.2,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1765189477150,1.45809474,3157.3,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765189477849,4.66589474,3157.3,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765189478656,5.00400262,3157.3,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765189479549,5.72167905,3157.3,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765189479750,1.8828,3157.0,3156.9,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1765189480448,1.8828,3157.0,3156.9,0.7773271]
["bitfinex-derivatives","ETHF0:USTF0",1765189480649,1.8828,3157.0,3156.9,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1765189481254,1.8828,3157.0,3156.9,0.1609971]
["bitfinex-derivatives","ETHF0:USTF0",1765189486256,1.8828,3157.0,3156.9,0.8853971]
["bitfinex-derivatives","ETHF0:USTF0",1765189486558,1.50679474,3157.3,3157.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765189486950,1.4997,3157.1,3157.0,1.64006]
["bitfinex-derivatives","ETHF0:USTF0",1765189488554,1.4997,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765189490457,1.4997,3157.1,3157.0,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1765189490662,1.4997,3157.1,3157.0,1.64006]
["bitfinex-derivatives","ETHF0:USTF0",1765189490864,1.4997,3157.1,3157.0,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1765189493065,1.4997,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765189500975,1.4997,3157.1,3157.0,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1765189501663,1.4997,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765189503677,1.4997,3157.1,3157.0,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1765189504270,1.4997,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765189505974,1.4997,3157.1,3157.0,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1765189506472,1.4997,3157.1,3157.0,1.69056]
["bitfinex-derivatives","ETHF0:USTF0",1765189509579,1.4997,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765189510185,1.4997,3157.1,3157.0,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1765189510483,1.4997,3157.1,3157.0,1.69056]
["bitfinex-derivatives","ETHF0:USTF0",1765189513277,1.4997,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765189513576,4.7075,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765189513774,1.4997,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765189518780,1.9393,3157.0,3156.9,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1765189518982,1.9393,3157.0,3156.9,2.71e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765189519181,1.4781,3156.7,3156.6,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765189520088,1.4781,3156.7,3156.6,0.00864044]
["bitfinex-derivatives","ETHF0:USTF0",1765189526293,1.4781,3156.7,3156.6,0.16702044]
["bitfinex-derivatives","ETHF0:USTF0",1765189527293,1.4781,3156.7,3156.6,0.93639979]
["bitfinex-derivatives","ETHF0:USTF0",1765189527999,1.4781,3156.7,3155.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765189528000,0.76937935,3156.5,3155.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765189528299,10.385,3156.5,3156.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765189528485,3.2078,3156.1,3156.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765189528685,4.2638499,3156.1,3156.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765189528889,4.2638499,3156.1,3156.0,0.43661378]
["bitfinex-derivatives","ETHF0:USTF0",1765189529086,3.92570668,3156.1,3156.0,0.43661378]
["bitfinex-derivatives","ETHF0:USTF0",1765189530392,3.2078,3156.1,3156.0,0.43661378]
["bitfinex-derivatives","ETHF0:USTF0",1765189530587,3.2078,3156.1,3156.0,2.07432378]
["bitfinex-derivatives","ETHF0:USTF0",1765189530588,3.04944,3156.1,3156.0,2.07432378]
["bitfinex-derivatives","ETHF0:USTF0",1765189530982,3.2078,3156.7,3156.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765189531293,3.21489474,3157.3,3157.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765189545602,3.21489474,3157.3,3157.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765189548804,3.21489474,3157.3,3157.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765189551105,3.21489474,3157.3,3157.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765189552809,3.21489474,3157.3,3157.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765189556613,0.76937935,3157.1,3157.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765189556914,0.76937935,3157.1,3156.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765189557210,3.2078,3156.8,3156.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765189558608,3.2078,3156.8,3156.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765189558807,3.2078,3156.8,3156.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765189559011,3.21489474,3157.3,3157.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765189559208,3.21489474,3157.3,3157.1,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765189559209,1.08423756,3157.2,3157.1,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765189559914,1.08423756,3157.2,3157.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765189561417,1.08475832,3157.2,3157.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765189562316,1.08475832,3157.2,3157.1,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765189562718,1.08475832,3157.2,3157.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765189563217,1.08475832,3157.2,3157.1,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765189563723,1.08475832,3157.2,3157.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765189563928,0.74643133,3157.1,3157.0,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1765189564830,1.08475832,3157.2,3157.0,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1765189565119,1.08475832,3157.2,3157.1,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765189568524,1.08475832,3157.2,3157.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765189568919,1.08475832,3157.2,3157.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765189571428,1.08475832,3157.2,3157.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765189573138,0.74643133,3157.1,3157.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765189573727,1.51581068,3157.1,3157.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765189583943,1.51581068,3157.1,3157.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765189584450,0.74643133,3157.1,3157.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765189585837,1.08454511,3157.2,3157.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765189586443,1.08448815,3157.2,3157.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765189587950,0.74643133,3157.2,3157.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765189588254,1.08447033,3157.2,3157.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765189591152,0.74643133,3157.2,3157.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765189594051,1.08439854,3157.2,3157.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765189595252,1.08439854,3157.2,3157.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765189613071,1.08457357,3157.2,3157.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765189613866,1.08466355,3157.2,3157.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765189614773,1.08473431,3157.2,3157.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765189614974,1.08473431,3157.2,3157.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765189615171,0.74643133,3157.2,3157.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765189615382,0.74643133,3157.1,3157.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765189615566,2.79411597,3157.1,3156.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765189615876,3.2078,3156.6,3156.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765189616171,4.29264841,3156.6,3156.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765189616370,6.00191597,3156.6,3156.0,1.50221378]
["bitfinex-derivatives","ETHF0:USTF0",1765189616570,3.2078,3156.1,3156.0,0.43661378]
["bitfinex-derivatives","ETHF0:USTF0",1765189616777,4.29264841,3156.1,3156.0,0.43661378]
["bitfinex-derivatives","ETHF0:USTF0",1765189619678,4.29264841,3156.1,3156.0,2.41081378]
["bitfinex-derivatives","ETHF0:USTF0",1765189620377,3.2078,3156.1,3156.0,2.41081378]
["bitfinex-derivatives","ETHF0:USTF0",1765189621581,3.2078,3156.5,3156.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765189623180,3.662,3156.5,3156.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765189623674,3.2078,3156.5,3156.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765189624374,3.662,3156.5,3156.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765189625181,4.1162,3156.5,3156.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765189625369,3.662,3156.5,3156.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765189626576,3.2078,3156.5,3156.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765189628883,3.662,3156.5,3156.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765189629382,4.1162,3156.5,3156.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765189635084,3.2078,3156.5,3156.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765189636588,4.0296,3156.5,3156.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765189636987,3.2078,3156.5,3156.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765189638486,4.0296,3156.9,3156.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765189638687,4.7759147,3156.9,3156.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765189638888,5.5977147,3156.9,3156.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765189639988,5.59783566,3156.9,3156.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765189640190,5.93510971,3156.9,3156.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765189640587,5.93510971,3156.9,3156.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765189641292,5.93510971,3156.9,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765189641293,1.6436,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765189641487,1.6436,3156.5,3156.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1765189641683,1.6436,3156.5,3156.4,1.98119]
["bitfinex-derivatives","ETHF0:USTF0",1765189646085,1.6436,3156.5,3156.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1765189647095,1.6436,3156.5,3156.4,1.98119]
["bitfinex-derivatives","ETHF0:USTF0",1765189648096,1.6436,3156.6,3156.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189649087,1.98149921,3156.6,3156.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765189649288,2.72816461,3156.6,3156.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765189649991,2.72816461,3156.6,3156.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765189650685,2.72816461,3156.6,3156.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189650885,2.72816461,3156.6,3156.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765189651091,2.72816461,3156.6,3156.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765189651293,2.72816461,3156.6,3156.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189653294,2.72816461,3156.6,3156.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765189654494,2.72816461,3156.6,3156.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189655295,1.90636461,3156.6,3156.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189655490,1.15969921,3156.6,3156.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189655697,1.08456461,3156.7,3156.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189655893,2.72816461,3157.0,3156.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765189656291,0.8218,3156.6,3156.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765189656499,0.8218,3156.6,3156.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189657097,1.5684654,3156.6,3156.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189657292,0.8218,3156.6,3156.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189657894,1.15969921,3156.6,3156.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189658095,0.8218,3156.6,3156.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189658797,1.15969921,3156.6,3156.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189658997,2.72816461,3156.9,3156.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765189659302,2.3902654,3156.9,3156.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765189659505,2.72858133,3156.9,3156.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765189661404,0.8218,3156.6,3156.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189661598,1.6436,3156.6,3156.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189662007,2.72858133,3156.6,3156.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765189662306,2.72858133,3156.6,3156.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765189663902,2.72858133,3156.6,3156.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765189665215,2.72858133,3156.6,3156.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765189666108,2.72858133,3156.6,3156.5,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1765189667211,1.0112,3156.5,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765189667617,1.0112,3156.5,3156.4,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1765189667816,1.78091664,3156.5,3156.0,0.43661378]
["bitfinex-derivatives","ETHF0:USTF0",1765189668017,0.5056,3156.1,3156.0,2.60261378]
["bitfinex-derivatives","ETHF0:USTF0",1765189668609,1.0112,3156.4,3156.0,0.43661378]
["bitfinex-derivatives","ETHF0:USTF0",1765189668806,1.0112,3156.1,3156.0,2.60261378]
["bitfinex-derivatives","ETHF0:USTF0",1765189669319,0.5056,3156.1,3156.0,2.60261378]
["bitfinex-derivatives","ETHF0:USTF0",1765189672722,2.09618133,3156.4,3156.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1765189673820,1.59058133,3156.4,3156.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1765189674521,0.84391593,3156.4,3156.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1765189674721,1.08498133,3156.5,3156.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1765189674920,1.59058133,3156.6,3156.5,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765189675121,2.09618133,3156.6,3156.5,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765189675323,2.09618133,3156.6,3156.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765189675625,2.09618133,3156.6,3156.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765189676022,2.09618133,3156.6,3156.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765189676324,2.09625639,3156.6,3156.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765189677628,2.09625639,3156.6,3156.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765189678323,2.09625639,3156.6,3156.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765189678711,2.09625639,3156.6,3156.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765189679725,2.09625639,3156.6,3156.5,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765189680622,1.59065639,3156.6,3156.5,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765189680928,1.08505639,3156.6,3156.5,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765189682623,1.08504371,3156.6,3156.5,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765189683024,1.08504371,3157.0,3156.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765189683627,1.41574371,3157.0,3156.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765189684920,1.08504371,3157.0,3156.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765189685430,1.41574371,3157.0,3156.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765189687631,1.08504371,3157.0,3156.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765189689132,1.41552335,3157.0,3156.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765189690234,1.08482335,3157.0,3156.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765189690836,1.41552335,3157.0,3156.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765189691534,1.74622335,3157.0,3156.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765189693035,1.63232335,3157.0,3156.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1765189694238,1.63232335,3157.0,3156.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765189695335,0.2168,3156.7,3156.6,1.96898]
["bitfinex-derivatives","ETHF0:USTF0",1765189695733,0.98651664,3156.8,3156.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189696540,0.76971664,3156.8,3156.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189696832,0.98651664,3156.8,3156.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189699435,0.76971664,3156.8,3156.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189701138,1.8543918,3156.8,3156.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189701339,2.0711918,3156.8,3156.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189702938,2.07122989,3156.8,3156.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189703331,1.85442989,3156.8,3156.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189704244,0.7466654,3156.8,3156.7,1.96898]
["bitfinex-derivatives","ETHF0:USTF0",1765189704542,3.2078,3156.9,3156.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189704740,3.9548337,3156.9,3156.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189705640,4.72650255,3156.9,3156.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189707140,4.50970255,3156.9,3156.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189708737,4.29290255,3156.9,3156.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189711137,4.29313569,3156.9,3156.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189712134,4.72673569,3156.9,3156.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189713044,4.50993569,3156.9,3156.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189713245,4.72673569,3156.9,3156.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189713546,0.2168,3156.6,3156.5,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765189715747,1.51893569,3156.8,3156.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189716736,1.30213569,3156.8,3156.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189717051,1.51893569,3156.8,3156.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189717353,1.08533569,3156.8,3156.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189718352,1.08542935,3156.8,3156.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765189722452,1.30222935,3157.1,3157.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765189722653,4.51002935,3157.1,3157.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765189723056,4.51002935,3157.1,3157.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765189723351,4.51000785,3157.1,3157.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765189723957,4.51000785,3157.1,3157.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765189724958,4.51000639,3157.1,3157.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765189729065,4.51000161,3157.1,3157.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765189731458,0.9638337,3157.1,3157.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765189731767,4.50999807,3157.1,3157.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765189732063,1.30219807,3157.1,3157.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765189732260,4.50999807,3157.1,3157.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765189732564,4.50999807,3157.1,3157.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765189735364,1.30219807,3157.1,3157.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765189735867,4.50999807,3157.1,3157.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765189736465,4.29319807,3157.1,3156.5,1.61408]
["bitfinex-derivatives","ETHF0:USTF0",1765189736665,1.08539807,3157.0,3156.5,1.61408]
["bitfinex-derivatives","ETHF0:USTF0",1765189736863,3.2078,3156.6,3156.0,0.43661378]
["bitfinex-derivatives","ETHF0:USTF0",1765189737066,4.3114,3156.1,3156.0,2.20131378]
["bitfinex-derivatives","ETHF0:USTF0",1765189737266,5.39679807,3156.1,3156.0,2.20131378]
["bitfinex-derivatives","ETHF0:USTF0",1765189737661,5.39679807,3156.1,3156.0,1.30061378]
["bitfinex-derivatives","ETHF0:USTF0",1765189738765,4.84499807,3156.1,3156.0,2.20131378]
["bitfinex-derivatives","ETHF0:USTF0",1765189738973,1.08507349,3156.1,3156.0,2.20131378]
["bitfinex-derivatives","ETHF0:USTF0",1765189739173,1.0106,3156.1,3156.0,1.30061378]
["bitfinex-derivatives","ETHF0:USTF0",1765189739362,1.0106,3156.1,3156.0,0.43661378]
["bitfinex-derivatives","ETHF0:USTF0",1765189739562,1.0106,3156.1,3156.0,1.19451378]
["bitfinex-derivatives","ETHF0:USTF0",1765189740062,5.0016848,3156.1,3155.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765189740364,1.0106,3155.6,3155.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765189740562,0.5053,3155.6,3155.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765189740965,0.5053,3155.6,3155.5,1.9559006]
["bitfinex-derivatives","ETHF0:USTF0",1765189741565,1.0106,3155.6,3155.5,1.9559006]
["bitfinex-derivatives","ETHF0:USTF0",1765189742066,0.5053,3155.6,3155.5,1.9559006]
["bitfinex-derivatives","ETHF0:USTF0",1765189742280,2.09567349,3156.0,3155.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765189743571,2.09567349,3156.0,3155.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765189744774,2.09488375,3156.0,3155.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765189745270,2.09488375,3156.0,3155.5,0.4371006]
["bitfinex-derivatives","ETHF0:USTF0",1765189745769,1.58958375,3156.0,3155.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765189746275,2.09488375,3156.0,3155.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765189746476,1.08428375,3156.0,3155.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765189746671,2.09488375,3156.0,3155.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765189747667,2.09488375,3156.0,3155.5,0.4371006]
["bitfinex-derivatives","ETHF0:USTF0",1765189747970,2.09488375,3156.0,3155.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765189748369,2.09488375,3156.0,3155.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765189748571,1.58958375,3156.0,3155.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765189749271,2.09488375,3156.0,3155.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765189751187,2.09460765,3156.0,3155.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765189755887,1.7576337,3156.0,3155.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765189756188,2.09462864,3156.0,3155.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765189757083,1.58932864,3156.0,3155.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765189757387,1.08402864,3156.0,3155.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765189758288,3.2078,3156.1,3156.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765189758589,3.95282306,3156.1,3156.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765189758983,3.2078,3156.1,3156.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765189759486,3.95293814,3156.1,3156.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765189759987,3.04204133,3156.8,3156.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765189759988,3.2078,3156.6,3156.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765189760193,4.29000993,3156.6,3156.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765189760786,4.29007146,3156.6,3156.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765189764289,3.95287667,3156.6,3156.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765189765191,4.29039245,3156.6,3156.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765189766195,3.95287667,3156.6,3156.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765189767797,3.2078,3157.0,3156.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189767996,4.29538794,3157.0,3156.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189768190,4.69808794,3157.0,3156.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189769095,4.29538794,3157.0,3156.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189769596,4.69808794,3157.0,3156.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189769990,4.29538794,3157.0,3156.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189770485,4.69808794,3157.0,3156.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189771398,4.29538794,3157.0,3156.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189771695,3.2078,3157.0,3156.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189778306,0.00709474,3157.3,3157.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189780009,0.40979474,3157.3,3157.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189781113,0.81249474,3157.3,3157.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189783405,0.40979474,3157.3,3157.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189783812,0.81009474,3157.3,3157.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189784913,0.40979474,3157.3,3157.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189785108,0.00709474,3157.3,3157.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765189785706,3.2078,3158.0,3157.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765189785912,0.74882466,3157.9,3157.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765189786113,1.49318574,3158.0,3157.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765189786314,1.49317929,3158.0,3157.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765189786818,1.49637972,3158.0,3157.9,1.52403024]
["bitfinex-derivatives","ETHF0:USTF0",1765189787210,1.49640794,3158.0,3157.9,1.52403024]
["bitfinex-derivatives","ETHF0:USTF0",1765189795724,1.90380794,3158.0,3157.9,0.76463024]
["bitfinex-derivatives","ETHF0:USTF0",1765189796626,1.9039058,3158.0,3157.9,0.76463024]
["bitfinex-derivatives","ETHF0:USTF0",1765189797127,1.9039058,3158.0,3157.9,0.00233024]
["bitfinex-derivatives","ETHF0:USTF0",1765189798918,1.0891058,3158.0,3157.9,1.46763024]
["bitfinex-derivatives","ETHF0:USTF0",1765189799717,1.9061058,3158.0,3157.9,0.00233024]
["bitfinex-derivatives","ETHF0:USTF0",1765189800530,1.9061058,3158.0,3157.9,0.73563024]
["bitfinex-derivatives","ETHF0:USTF0",1765189800927,1.9061058,3158.0,3157.9,0.00233024]
["bitfinex-derivatives","ETHF0:USTF0",1765189801323,1.9061058,3158.0,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189801324,0.817,3157.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189801526,1.58644663,3157.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189802316,1.58644663,3157.1,3157.0,0.44026253]
["bitfinex-derivatives","ETHF0:USTF0",1765189802524,1.17794663,3157.1,3157.0,1.87656253]
["bitfinex-derivatives","ETHF0:USTF0",1765189802723,1.58644663,3157.1,3157.0,1.87656253]
["bitfinex-derivatives","ETHF0:USTF0",1765189803429,1.58644663,3157.1,3157.0,1.17356253]
["bitfinex-derivatives","ETHF0:USTF0",1765189803625,1.58644663,3157.1,3157.0,0.44026253]
["bitfinex-derivatives","ETHF0:USTF0",1765189803826,2.67336673,3157.1,3157.0,0.00276253]
["bitfinex-derivatives","ETHF0:USTF0",1765189805227,2.67333694,3157.1,3157.0,0.00276253]
["bitfinex-derivatives","ETHF0:USTF0",1765189805432,0.817,3156.6,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189805727,0.76944663,3156.4,3155.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765189805931,4.0248,3156.1,3156.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765189806121,4.77426756,3156.1,3156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765189806521,4.77426756,3156.1,3156.0,0.43614873]
["bitfinex-derivatives","ETHF0:USTF0",1765189807131,5.54371419,3156.1,3156.0,0.00324873]
["bitfinex-derivatives","ETHF0:USTF0",1765189807528,5.54371419,3156.1,3156.0,1.87244873]
["bitfinex-derivatives","ETHF0:USTF0",1765189807529,3.95726756,3156.1,3156.0,1.87244873]
["bitfinex-derivatives","ETHF0:USTF0",1765189807826,4.77426756,3156.1,3156.0,0.00324873]
["bitfinex-derivatives","ETHF0:USTF0",1765189808328,3.2078,3156.1,3156.0,1.87244873]
["bitfinex-derivatives","ETHF0:USTF0",1765189808629,4.0248,3156.1,3156.0,1.87244873]
["bitfinex-derivatives","ETHF0:USTF0",1765189809228,4.0248,3156.1,3156.0,0.43614873]
["bitfinex-derivatives","ETHF0:USTF0",1765189809727,4.0248,3156.1,3156.0,0.00324873]
["bitfinex-derivatives","ETHF0:USTF0",1765189811530,4.0248,3156.1,3156.0,0.43614873]
["bitfinex-derivatives","ETHF0:USTF0",1765189811733,4.0248,3156.1,3156.0,1.16944873]
["bitfinex-derivatives","ETHF0:USTF0",1765189812128,3.2078,3156.1,3156.0,1.87244873]
["bitfinex-derivatives","ETHF0:USTF0",1765189812426,0.40945278,3156.3,3156.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765189813033,0.00475278,3156.3,3156.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765189816636,0.40945278,3156.3,3156.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765189816832,0.81415278,3156.3,3156.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765189817033,0.81415278,3156.3,3156.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765189817333,0.00475278,3156.3,3156.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765189818636,0.40945278,3156.3,3156.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765189821538,0.8094,3156.1,3156.0,0.00324873]
["bitfinex-derivatives","ETHF0:USTF0",1765189821839,4.78664663,3156.1,3156.0,0.00324873]
["bitfinex-derivatives","ETHF0:USTF0",1765189822541,0.8094,3155.6,3155.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765189822837,4.78664663,3155.6,3155.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765189823530,4.7896363,3155.6,3155.5,0.43612803]
["bitfinex-derivatives","ETHF0:USTF0",1765189826442,4.7896363,3155.6,3155.5,0.00322803]
["bitfinex-derivatives","ETHF0:USTF0",1765189826835,4.7896363,3155.6,3155.5,1.22862803]
["bitfinex-derivatives","ETHF0:USTF0",1765189829142,5.55226042,3155.6,3155.5,1.22862803]
["bitfinex-derivatives","ETHF0:USTF0",1765189829341,3.9802363,3155.6,3155.5,1.99782803]
["bitfinex-derivatives","ETHF0:USTF0",1765189829544,4.7896363,3155.6,3155.5,1.99782803]
["bitfinex-derivatives","ETHF0:USTF0",1765189831339,5.55303951,3155.6,3155.5,1.99782803]
["bitfinex-derivatives","ETHF0:USTF0",1765189831541,5.14833951,3155.6,3155.5,1.99782803]
["bitfinex-derivatives","ETHF0:USTF0",1765189831736,4.3849363,3155.6,3155.5,1.99782803]
["bitfinex-derivatives","ETHF0:USTF0",1765189831940,4.7896363,3155.6,3155.5,1.99782803]
["bitfinex-derivatives","ETHF0:USTF0",1765189832340,5.55331442,3155.6,3155.5,1.99782803]
["bitfinex-derivatives","ETHF0:USTF0",1765189832742,4.78386779,3155.6,3155.5,1.99782803]
["bitfinex-derivatives","ETHF0:USTF0",1765189833841,4.78386779,3155.6,3155.5,1.22862803]
["bitfinex-derivatives","ETHF0:USTF0",1765189834142,4.78386779,3155.6,3155.5,1.99782803]
["bitfinex-derivatives","ETHF0:USTF0",1765189834347,4.78386779,3155.6,3155.5,0.46412803]
["bitfinex-derivatives","ETHF0:USTF0",1765189834649,4.78386779,3155.6,3155.5,1.22862803]
["bitfinex-derivatives","ETHF0:USTF0",1765189835242,5.12134779,3155.6,3155.5,0.46412803]
["bitfinex-derivatives","ETHF0:USTF0",1765189836443,5.12133574,3155.6,3155.5,0.46412803]
["bitfinex-derivatives","ETHF0:USTF0",1765189836854,5.12133574,3155.6,3155.5,1.22862803]
["bitfinex-derivatives","ETHF0:USTF0",1765189837154,5.12133574,3155.6,3155.5,0.46412803]
["bitfinex-derivatives","ETHF0:USTF0",1765189837552,1.91353574,3155.6,3155.5,0.46412803]
["bitfinex-derivatives","ETHF0:USTF0",1765189837852,1.91352269,3155.6,3155.5,1.22862803]
["bitfinex-derivatives","ETHF0:USTF0",1765189838146,1.50882269,3155.6,3155.5,1.99782803]
["bitfinex-derivatives","ETHF0:USTF0",1765189838646,1.91352269,3155.6,3155.5,1.99782803]
["bitfinex-derivatives","ETHF0:USTF0",1765189840049,1.50882269,3155.6,3155.5,1.99782803]
["bitfinex-derivatives","ETHF0:USTF0",1765189840441,1.91348718,3155.6,3155.5,1.99782803]
["bitfinex-derivatives","ETHF0:USTF0",1765189840637,1.91348718,3155.6,3155.5,0.00322803]
["bitfinex-derivatives","ETHF0:USTF0",1765189840842,1.91413787,3155.6,3155.5,0.00322803]
["bitfinex-derivatives","ETHF0:USTF0",1765189841254,1.91413787,3155.6,3155.5,0.46412803]
["bitfinex-derivatives","ETHF0:USTF0",1765189841741,1.91413787,3155.6,3155.5,0.00322803]
["bitfinex-derivatives","ETHF0:USTF0",1765189842547,1.91413787,3155.6,3155.5,0.43502803]
["bitfinex-derivatives","ETHF0:USTF0",1765189842749,1.91413787,3155.6,3155.5,1.13752803]
["bitfinex-derivatives","ETHF0:USTF0",1765189843050,1.91413787,3155.6,3155.5,1.87802803]
["bitfinex-derivatives","ETHF0:USTF0",1765189844349,1.91413787,3155.6,3155.5,1.13752803]
["bitfinex-derivatives","ETHF0:USTF0",1765189844749,1.91413787,3155.6,3155.5,0.00322803]
["bitfinex-derivatives","ETHF0:USTF0",1765189844949,0.8164,3155.1,3155.0,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765189845859,0.8164,3155.1,3155.0,1.8793881]
["bitfinex-derivatives","ETHF0:USTF0",1765189846556,0.4082,3155.1,3155.0,1.8793881]
["bitfinex-derivatives","ETHF0:USTF0",1765189846854,1.51008973,3155.2,3155.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765189847251,1.91828973,3155.2,3155.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765189848253,1.51008973,3155.2,3155.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765189849049,1.10188973,3155.2,3155.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765189852162,1.51008973,3155.2,3155.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765189852763,1.91828973,3155.2,3155.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765189853060,0.8164,3155.1,3155.0,1.1388881]
["bitfinex-derivatives","ETHF0:USTF0",1765189853264,0.4082,3155.1,3155.0,1.8793881]
["bitfinex-derivatives","ETHF0:USTF0",1765189853569,1.51008973,3155.2,3155.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765189854164,1.9188135,3155.2,3155.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765189854947,1.5106135,3155.2,3155.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765189856959,1.9188135,3155.2,3155.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765189857163,0.8164,3155.1,3155.0,1.8793881]
["bitfinex-derivatives","ETHF0:USTF0",1765189857458,1.9188135,3155.1,3155.0,1.8793881]
["bitfinex-derivatives","ETHF0:USTF0",1765189857662,0.8164,3154.6,3154.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765189857953,4.0242,3154.6,3154.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765189858158,1.1024135,3154.5,3154.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765189858462,1.9185135,3154.5,3154.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765189858760,1.9185135,3154.5,3154.4,1.43844967]
["bitfinex-derivatives","ETHF0:USTF0",1765189858960,1.9185135,3154.5,3154.4,0.70554967]
["bitfinex-derivatives","ETHF0:USTF0",1765189859853,1.1024135,3154.5,3154.4,1.43844967]
["bitfinex-derivatives","ETHF0:USTF0",1765189860061,0.76432881,3154.5,3154.4,1.43844967]
["bitfinex-derivatives","ETHF0:USTF0",1765189861159,3.21255278,3154.6,3154.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765189861361,3.96566619,3154.6,3154.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765189862660,0.00475278,3154.6,3154.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765189876866,1.09113661,3155.0,3154.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189877167,1.91551852,3155.4,3155.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189877467,1.09111852,3155.4,3155.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189878073,1.50331852,3155.4,3155.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189878369,1.50328291,3155.4,3155.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189878963,1.09108291,3155.4,3155.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189880663,1.08893708,3155.4,3155.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189880863,1.08886154,3155.4,3155.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189883869,0.75089132,3155.4,3155.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189887778,3.2078,3155.5,3155.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189887978,3.95894378,3155.5,3155.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189888571,0.00298967,3155.6,3155.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765189889368,0.00298967,3155.6,3155.5,2.05864]
["bitfinex-derivatives","ETHF0:USTF0",1765189890278,0.00298967,3155.6,3155.5,5.26644]
["bitfinex-derivatives","ETHF0:USTF0",1765189894172,0.00298967,3155.6,3155.5,2.05864]
["bitfinex-derivatives","ETHF0:USTF0",1765189900086,0.00475278,3155.7,3155.6,1.62983]
["bitfinex-derivatives","ETHF0:USTF0",1765189901089,0.00826782,3155.7,3155.6,1.62983]
["bitfinex-derivatives","ETHF0:USTF0",1765189901484,2.10957895,3156.3,3156.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189901685,2.95637895,3156.3,3156.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189901885,4.04375875,3156.3,3156.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189902584,2.09222424,3156.3,3156.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189902788,1.34206517,3156.3,3156.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765189903477,1.34206517,3156.3,3156.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765189903683,0.00475278,3156.6,3156.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765189903885,0.00475278,3156.6,3156.5,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1765189904084,3.2078,3157.0,3156.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765189904481,3.97776295,3157.5,3156.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765189904691,3.21070262,3157.5,3157.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765189905188,0.00290262,3157.5,3157.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765189906178,0.00290262,3157.5,3157.4,1.64684]
["bitfinex-derivatives","ETHF0:USTF0",1765189906491,0.00475278,3157.8,3157.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765189907497,0.0076071,3157.8,3157.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765189910397,1.4926,3157.7,3157.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765189910698,1.4926,3157.7,3157.6,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765189914091,1.4926,3157.7,3157.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765189914292,0.77757005,3157.8,3157.1,3.21255278]
["bitfinex-derivatives","ETHF0:USTF0",1765189914293,1.4926,3157.6,3157.1,3.21255278]
["bitfinex-derivatives","ETHF0:USTF0",1765189914494,2.26256295,3157.2,3157.1,3.21255278]
["bitfinex-derivatives","ETHF0:USTF0",1765189914699,2.26256295,3157.2,3157.1,3.92785278]
["bitfinex-derivatives","ETHF0:USTF0",1765189914996,2.26256295,3157.2,3157.1,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765189917000,3.00721769,3157.2,3157.1,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765189917200,1.9311,3157.0,3156.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1765189917400,5.1389,3157.0,3156.2,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765189918204,5.1389,3157.0,3156.6,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765189919291,3.2078,3157.0,3156.9,1.49120433]
["bitfinex-derivatives","ETHF0:USTF0",1765189919499,5.47036295,3157.5,3157.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765189919708,3.2078,3157.5,3157.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765189921397,4.7004,3157.5,3157.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765189921597,0.7632,3157.1,3157.0,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1765189921799,1.4926,3157.1,3157.0,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1765189922003,0.7632,3157.1,3157.0,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1765189922310,0.7632,3157.1,3157.0,42.88476]
["bitfinex-derivatives","ETHF0:USTF0",1765189923409,4.6719,3157.5,3157.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765189924104,3.971,3157.5,3157.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765189924606,4.6719,3157.5,3157.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765189924906,3.971,3157.5,3157.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765189925507,4.6719,3157.5,3157.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765189926105,4.6719,3157.5,3157.0,41.39626]
["bitfinex-derivatives","ETHF0:USTF0",1765189926410,4.6719,3157.5,3157.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765189926806,1.4366,3157.1,3157.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765189927007,1.8751,3157.0,3156.9,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1765189927219,5.0829,3157.0,3156.9,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1765189929306,5.8297571,3157.0,3156.9,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1765189930314,5.8297571,3157.0,3156.9,0.76220433]
["bitfinex-derivatives","ETHF0:USTF0",1765189930919,5.8297571,3157.0,3156.9,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1765189931312,5.8297571,3157.0,3156.9,0.76220433]
["bitfinex-derivatives","ETHF0:USTF0",1765189931611,5.8297571,3157.0,3156.9,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1765189932315,6.16696446,3157.0,3156.9,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1765189933120,5.72846446,3157.0,3156.9,1.51530433]
["bitfinex-derivatives","ETHF0:USTF0",1765189933420,5.72846446,3157.0,3156.9,0.76220433]
["bitfinex-derivatives","ETHF0:USTF0",1765189934617,5.72846446,3157.0,3156.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765189934618,1.4807,3156.1,3156.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765189934822,0.705,3156.1,3156.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765189935520,1.4807,3156.1,3156.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765189935720,1.4807,3156.1,3156.0,1.9013465]
["bitfinex-derivatives","ETHF0:USTF0",1765189936025,1.4807,3156.1,3156.0,0.0028465]
["bitfinex-derivatives","ETHF0:USTF0",1765189936321,1.4807,3156.1,3156.0,0.7194465]
["bitfinex-derivatives","ETHF0:USTF0",1765189939925,1.4807,3156.1,3156.0,0.0028465]
["bitfinex-derivatives","ETHF0:USTF0",1765189942727,2.25069306,3156.1,3156.0,0.0028465]
["bitfinex-derivatives","ETHF0:USTF0",1765189942922,2.25069306,3156.1,3156.0,0.7194465]
["bitfinex-derivatives","ETHF0:USTF0",1765189944923,3.2078,3156.2,3156.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189945227,0.4358,3156.5,3156.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189945228,1.4807,3156.5,3156.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189945429,0.705,3156.5,3156.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189945819,1.4807,3156.5,3156.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189946221,1.4807,3156.5,3156.0,0.4614465]
["bitfinex-derivatives","ETHF0:USTF0",1765189946222,3.9128,3156.6,3156.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765189946430,2.25069306,3156.9,3156.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189947421,1.4807,3156.6,3156.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765189947628,0.705,3156.4,3156.3,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765189947832,0.705,3156.4,3156.3,0.87499]
["bitfinex-derivatives","ETHF0:USTF0",1765189948128,0.705,3156.4,3156.3,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1765189948331,0.705,3156.4,3156.3,42.42809]
["bitfinex-derivatives","ETHF0:USTF0",1765189948824,1.4807,3156.1,3156.0,1.9311465]
["bitfinex-derivatives","ETHF0:USTF0",1765189950135,1.4807,3156.1,3156.0,0.7194465]
["bitfinex-derivatives","ETHF0:USTF0",1765189950527,1.4807,3156.1,3156.0,1.4725465]
["bitfinex-derivatives","ETHF0:USTF0",1765189953936,1.4807,3155.8,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189954340,1.81794362,3155.8,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765189954933,2.56646267,3155.8,3155.7,0.00770978]
["bitfinex-derivatives","ETHF0:USTF0",1765189956939,1.81794362,3155.8,3155.7,0.00770978]
["bitfinex-derivatives","ETHF0:USTF0",1765189960145,1.04224362,3155.8,3155.7,1.47740978]
["bitfinex-derivatives","ETHF0:USTF0",1765189960347,1.4807,3155.8,3155.7,1.47740978]
["bitfinex-derivatives","ETHF0:USTF0",1765189960545,0.705,3155.8,3155.7,1.47740978]
["bitfinex-derivatives","ETHF0:USTF0",1765189961256,2.56646267,3156.0,3155.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765189961738,2.56646267,3156.0,3155.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765189965642,2.56646267,3156.0,3155.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765189966339,1.08576267,3156.0,3155.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765189966541,1.45481905,3156.0,3155.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765189966746,0.74851905,3156.0,3155.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765189967549,1.4152,3155.8,3155.7,1.44780978]
["bitfinex-derivatives","ETHF0:USTF0",1765189967748,0.7063,3155.8,3155.7,1.44780978]
["bitfinex-derivatives","ETHF0:USTF0",1765189967946,2.50099483,3156.0,3155.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765189969550,2.16371905,3156.0,3155.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765189971241,1.4152,3156.0,3155.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765189972348,1.4152,3155.8,3155.7,0.00770978]
["bitfinex-derivatives","ETHF0:USTF0",1765189972745,0.7063,3155.8,3155.7,1.44780978]
["bitfinex-derivatives","ETHF0:USTF0",1765189972949,1.4152,3156.6,3156.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765189973141,3.2078,3156.9,3155.7,3.93480978]
["bitfinex-derivatives","ETHF0:USTF0",1765189973142,1.4152,3155.8,3155.7,3.93480978]
["bitfinex-derivatives","ETHF0:USTF0",1765189973344,1.4152,3155.8,3155.7,1.44780978]
["bitfinex-derivatives","ETHF0:USTF0",1765189973546,4.623,3156.1,3156.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765189973846,1.4546185,3156.1,3156.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765189974152,0.71105278,3156.4,3156.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765189974650,1.41995278,3156.4,3156.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765189974846,1.4152,3156.1,3156.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765189977043,0.7063,3156.1,3156.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765189977444,1.4152,3156.1,3156.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765189977648,1.45921924,3156.4,3156.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765189977850,0.00475278,3156.4,3156.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765189978047,0.71105278,3156.4,3156.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765189978648,1.41995278,3156.4,3156.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765189979550,1.41995278,3156.4,3155.7,0.00770978]
["bitfinex-derivatives","ETHF0:USTF0",1765189979551,1.4152,3155.8,3155.7,0.00770978]
["bitfinex-derivatives","ETHF0:USTF0",1765189979749,3.9141,3156.2,3156.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765189980055,2.50072139,3156.1,3156.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765189980451,1.79182139,3156.1,3156.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765189980646,3.2078,3156.7,3156.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765189980851,3.95632921,3156.7,3156.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765189981057,3.2078,3156.7,3156.6,1.59848]
["bitfinex-derivatives","ETHF0:USTF0",1765189981259,2.15976756,3157.5,3156.6,1.59848]
["bitfinex-derivatives","ETHF0:USTF0",1765189981260,4.623,3157.5,3157.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765189981551,0.74546319,3157.5,3157.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765189981750,0.75296227,3157.8,3157.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765189981951,0.0076071,3157.8,3157.7,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765189985963,0.0076071,3157.8,3157.7,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765189987468,0.0076071,3157.8,3157.7,4.79413]
["bitfinex-derivatives","ETHF0:USTF0",1765189989668,1.5486,3157.6,3157.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765189990169,1.5486,3157.5,3157.4,0.71975278]
["bitfinex-derivatives","ETHF0:USTF0",1765189990369,1.5486,3157.5,3157.4,1.43275278]
["bitfinex-derivatives","ETHF0:USTF0",1765189991463,1.5486,3157.5,3157.4,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765189991464,1.9717,3157.5,3157.4,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765189995759,0.7716,3157.5,3157.4,1.49835278]
["bitfinex-derivatives","ETHF0:USTF0",1765189995963,0.0076071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765189996169,0.7205071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765189996471,1.4956071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765189997674,1.9345,3157.5,3157.4,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765189997870,1.4956071,3157.8,3157.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765189998062,1.4956071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765189998967,0.0076071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190002873,0.0076071,3157.8,3157.7,42.2936]
["bitfinex-derivatives","ETHF0:USTF0",1765190005381,1.4956071,3157.8,3157.7,42.2936]
["bitfinex-derivatives","ETHF0:USTF0",1765190006281,0.7205071,3157.8,3157.7,42.2936]
["bitfinex-derivatives","ETHF0:USTF0",1765190006983,1.4956071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190007177,1.4956071,3157.8,3157.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765190007578,1.4956071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190007973,1.488,3157.6,3157.5,4.12593]
["bitfinex-derivatives","ETHF0:USTF0",1765190008181,1.488,3157.6,3157.5,4.85973]
["bitfinex-derivatives","ETHF0:USTF0",1765190008586,1.488,3157.6,3157.5,5.31843]
["bitfinex-derivatives","ETHF0:USTF0",1765190011290,0.34498531,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190011487,0.0076071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190012294,0.7205071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190012979,1.4956071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190013185,1.488,3157.6,3157.5,5.31843]
["bitfinex-derivatives","ETHF0:USTF0",1765190013590,0.7129,3157.6,3157.5,5.31843]
["bitfinex-derivatives","ETHF0:USTF0",1765190014389,1.4956071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190014792,1.4956071,3157.8,3157.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765190014991,1.4956071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190015998,1.83317273,3157.8,3157.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765190016198,1.488,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190017399,1.488,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190017701,1.07353009,3157.4,3157.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190017904,2.56153009,3157.7,3157.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190018093,2.56153009,3157.7,3157.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765190018796,2.56153009,3157.7,3157.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190018797,1.07353009,3157.7,3157.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190018994,0.7205071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190019199,1.4956071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190019794,0.0076071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190020993,1.488,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190021200,1.488,3157.6,3157.5,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765190021499,1.83317273,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190021801,1.05807273,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190021996,0.7205071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190022398,0.0076071,3157.8,3157.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765190034403,0.0076071,3157.8,3157.7,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765190035705,0.33791289,3158.4,3157.7,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765190035706,0.73596446,3158.3,3158.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765190035907,1.07387735,3158.5,3158.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765190036107,1.83277735,3158.9,3158.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765190036307,1.07387735,3159.0,3158.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765190036611,2.60172098,3159.1,3159.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765190036816,2.60500404,3159.1,3159.0,1.91408785]
["bitfinex-derivatives","ETHF0:USTF0",1765190037016,1.07716041,3159.1,3159.0,1.91408785]
["bitfinex-derivatives","ETHF0:USTF0",1765190037311,0.00328306,3159.1,3159.0,1.91408785]
["bitfinex-derivatives","ETHF0:USTF0",1765190039411,0.76218306,3159.1,3159.0,1.91408785]
["bitfinex-derivatives","ETHF0:USTF0",1765190040015,1.51618306,3159.1,3159.0,1.91408785]
["bitfinex-derivatives","ETHF0:USTF0",1765190040212,1.51618306,3159.1,3159.0,0.72168785]
["bitfinex-derivatives","ETHF0:USTF0",1765190040513,1.51618306,3159.1,3159.0,1.45238785]
["bitfinex-derivatives","ETHF0:USTF0",1765190040714,1.51618306,3159.1,3159.0,1.87828785]
["bitfinex-derivatives","ETHF0:USTF0",1765190042515,0.76218306,3159.1,3159.0,1.87828785]
["bitfinex-derivatives","ETHF0:USTF0",1765190043108,0.00328306,3159.1,3159.0,1.87828785]
["bitfinex-derivatives","ETHF0:USTF0",1765190043305,0.74048306,3159.1,3159.0,1.87828785]
["bitfinex-derivatives","ETHF0:USTF0",1765190043508,1.49448306,3159.1,3159.0,0.72168785]
["bitfinex-derivatives","ETHF0:USTF0",1765190043916,1.49448306,3159.1,3159.0,1.45238785]
["bitfinex-derivatives","ETHF0:USTF0",1765190044818,1.49448306,3159.1,3159.0,0.72168785]
["bitfinex-derivatives","ETHF0:USTF0",1765190045221,1.49448306,3159.1,3159.0,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765190045519,0.00328306,3159.1,3159.0,1.90098785]
["bitfinex-derivatives","ETHF0:USTF0",1765190046717,0.74048306,3159.1,3159.0,1.90098785]
["bitfinex-derivatives","ETHF0:USTF0",1765190047716,0.00328306,3159.1,3159.0,1.90098785]
["bitfinex-derivatives","ETHF0:USTF0",1765190048616,0.74048306,3159.1,3159.0,1.90098785]
["bitfinex-derivatives","ETHF0:USTF0",1765190049927,1.49448306,3159.1,3159.0,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765190051224,2.23031668,3159.1,3159.0,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765190051725,2.56696797,3159.1,3159.0,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765190052223,2.56697038,3159.1,3159.0,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765190053317,2.56697038,3159.1,3159.0,1.96558785]
["bitfinex-derivatives","ETHF0:USTF0",1765190053522,2.56697038,3159.1,3159.0,0.74438785]
["bitfinex-derivatives","ETHF0:USTF0",1765190053723,2.56697038,3159.1,3159.0,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765190054814,2.61227038,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190056618,1.84577038,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190056818,2.61227038,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190057520,1.07577038,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190057726,0.77328306,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190058721,1.53978306,3159.1,3159.0,1.21968785]
["bitfinex-derivatives","ETHF0:USTF0",1765190058921,1.53978306,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190059626,2.27561668,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190059826,1.53978306,3159.1,3159.0,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765190060421,1.87682086,3159.1,3159.0,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765190060727,3.38118122,3159.1,3159.0,0.76068785]
["bitfinex-derivatives","ETHF0:USTF0",1765190061922,3.38118122,3159.1,3159.0,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765190062428,3.38118122,3159.1,3159.0,0.76068785]
["bitfinex-derivatives","ETHF0:USTF0",1765190064026,1.07615448,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190064226,0.00328306,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190065117,0.77328306,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190065322,1.53978306,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190065523,2.6453476,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190065729,3.38118122,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190066331,2.61468122,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190066828,3.38118122,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190067026,2.61468122,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190067228,1.84468122,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190067531,0.7718098,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190068028,1.50764342,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190068229,0.00328306,3159.1,3159.0,1.98188785]
["bitfinex-derivatives","ETHF0:USTF0",1765190068421,0.00328306,3159.1,3159.0,1.21968785]
["bitfinex-derivatives","ETHF0:USTF0",1765190068422,1.50911668,3159.1,3159.0,1.21968785]
["bitfinex-derivatives","ETHF0:USTF0",1765190068617,2.3083098,3159.1,3159.0,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765190068825,3.38118122,3159.1,3159.0,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765190069121,3.38118122,3159.1,3159.0,0.76068785]
["bitfinex-derivatives","ETHF0:USTF0",1765190070929,3.38118122,3159.1,3159.0,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765190071529,3.38118122,3159.1,3159.0,1.52288785]
["bitfinex-derivatives","ETHF0:USTF0",1765190072634,3.38118122,3159.1,3159.0,0.76068785]
["bitfinex-derivatives","ETHF0:USTF0",1765190072833,3.38118122,3159.1,3159.0,0.00258785]
["bitfinex-derivatives","ETHF0:USTF0",1765190073133,3.38118122,3159.1,3158.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765190073134,1.9755,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190073423,2.30502674,3158.5,3158.4,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765190073619,3.37789816,3158.5,3158.4,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765190074327,3.37789816,3158.5,3158.4,4.73136378]
["bitfinex-derivatives","ETHF0:USTF0",1765190074624,1.07287142,3158.5,3158.4,4.73136378]
["bitfinex-derivatives","ETHF0:USTF0",1765190074829,1.84287142,3159.0,3158.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765190075230,2.60937142,3159.0,3158.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765190077431,2.60937142,3159.0,3158.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765190077629,0.77,3158.6,3158.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1765190077830,1.51187142,3159.0,3158.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1765190077831,1.07287142,3158.9,3158.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1765190078031,2.27233362,3158.9,3158.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765190078229,2.60937142,3158.9,3158.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765190079034,1.84287142,3158.9,3158.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765190079235,0.77,3158.9,3158.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765190079531,2.84336383,3160.5,3160.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765190079743,3.6543,3161.5,3160.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765190079744,0.77,3160.9,3160.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765190080031,0.456,3161.0,3160.4,43.0722515]
["bitfinex-derivatives","ETHF0:USTF0",1765190080228,0.456,3161.0,3160.5,1.7006893]
["bitfinex-derivatives","ETHF0:USTF0",1765190080425,0.456,3161.0,3160.4,42.5006893]
["bitfinex-derivatives","ETHF0:USTF0",1765190080426,0.456,3160.5,3160.4,42.5006893]
["bitfinex-derivatives","ETHF0:USTF0",1765190080630,0.456,3160.5,3160.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765190080631,1.9925,3160.5,3160.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765190080835,1.9925,3160.5,3160.4,45.14180786]
["bitfinex-derivatives","ETHF0:USTF0",1765190081041,0.456,3160.5,3160.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765190081233,0.456,3160.5,3160.4,45.14058223]
["bitfinex-derivatives","ETHF0:USTF0",1765190081737,0.456,3160.5,3160.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765190082134,0.456,3160.5,3160.4,45.13959885]
["bitfinex-derivatives","ETHF0:USTF0",1765190083137,0.456,3160.5,3160.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765190084739,1.9649,3160.5,3160.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765190084940,5.79614065,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190086136,5.05804065,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190087345,4.28724065,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190087840,5.79694065,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190089444,5.05804065,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190089649,4.28724065,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190090049,5.05804065,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190091441,4.28724065,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190091641,0.00475278,3160.8,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190092046,0.00475278,3160.8,3160.4,4.05562131]
["bitfinex-derivatives","ETHF0:USTF0",1765190092344,0.00475278,3160.8,3160.7,0.84782131]
["bitfinex-derivatives","ETHF0:USTF0",1765190092549,0.00475278,3160.8,3160.7,0.85146728]
["bitfinex-derivatives","ETHF0:USTF0",1765190093648,0.00475278,3160.8,3160.7,0.83441462]
["bitfinex-derivatives","ETHF0:USTF0",1765190094850,0.00475278,3160.8,3160.7,2.69327392]
["bitfinex-derivatives","ETHF0:USTF0",1765190095344,0.00475278,3160.8,3160.7,0.99258462]
["bitfinex-derivatives","ETHF0:USTF0",1765190095749,0.00475278,3160.8,3160.7,2.69327392]
["bitfinex-derivatives","ETHF0:USTF0",1765190097862,5.34569343,3160.8,3160.7,0.99258462]
["bitfinex-derivatives","ETHF0:USTF0",1765190098058,5.34569343,3160.8,3160.7,2.11991113]
["bitfinex-derivatives","ETHF0:USTF0",1765190098861,5.34569343,3160.8,3160.7,0.83441462]
["bitfinex-derivatives","ETHF0:USTF0",1765190100762,3.83599343,3160.8,3160.7,0.83441462]
["bitfinex-derivatives","ETHF0:USTF0",1765190100963,5.73909343,3160.8,3160.7,0.83441462]
["bitfinex-derivatives","ETHF0:USTF0",1765190101461,5.73909343,3160.8,3160.7,1.67992372]
["bitfinex-derivatives","ETHF0:USTF0",1765190101661,5.73909343,3160.8,3160.7,0.83441462]
["bitfinex-derivatives","ETHF0:USTF0",1765190103059,8.94689343,3160.8,3160.7,0.00364597]
["bitfinex-derivatives","ETHF0:USTF0",1765190103259,8.94689343,3160.8,3160.1,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765190103260,1.9031,3160.2,3160.1,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765190103455,1.9031,3160.2,3160.1,0.83598264]
["bitfinex-derivatives","ETHF0:USTF0",1765190103651,5.73434065,3160.2,3160.1,0.83598264]
["bitfinex-derivatives","ETHF0:USTF0",1765190103858,3.83124065,3160.2,3160.1,1.83969174]
["bitfinex-derivatives","ETHF0:USTF0",1765190104063,3.83124065,3160.2,3160.1,2.12150915]
["bitfinex-derivatives","ETHF0:USTF0",1765190104362,3.83124065,3160.2,3160.1,2.12395564]
["bitfinex-derivatives","ETHF0:USTF0",1765190104564,5.73434065,3160.2,3160.1,0.99662913]
["bitfinex-derivatives","ETHF0:USTF0",1765190104761,5.73434065,3160.2,3160.1,1.68569515]
["bitfinex-derivatives","ETHF0:USTF0",1765190105259,5.73434065,3160.2,3160.1,0.83842913]
["bitfinex-derivatives","ETHF0:USTF0",1765190106057,5.73434065,3160.2,3160.1,1.96575564]
["bitfinex-derivatives","ETHF0:USTF0",1765190106263,5.73434065,3160.2,3160.1,1.68681529]
["bitfinex-derivatives","ETHF0:USTF0",1765190107167,5.73434065,3160.2,3160.1,0.83842913]
["bitfinex-derivatives","ETHF0:USTF0",1765190108068,5.73434065,3160.2,3160.1,1.96575564]
["bitfinex-derivatives","ETHF0:USTF0",1765190108770,5.73434065,3160.2,3160.1,0.83842913]
["bitfinex-derivatives","ETHF0:USTF0",1765190108971,3.83124065,3160.2,3160.1,0.83842913]
["bitfinex-derivatives","ETHF0:USTF0",1765190109570,0.5301,3160.5,3160.1,9.67867442]
["bitfinex-derivatives","ETHF0:USTF0",1765190109765,0.5301,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190109967,0.5301,3160.5,3160.4,44.83902986]
["bitfinex-derivatives","ETHF0:USTF0",1765190110361,0.5301,3160.5,3160.4,44.99721986]
["bitfinex-derivatives","ETHF0:USTF0",1765190111167,1.4731,3160.5,3160.4,44.99721986]
["bitfinex-derivatives","ETHF0:USTF0",1765190111371,0.5301,3160.5,3160.4,44.99721986]
["bitfinex-derivatives","ETHF0:USTF0",1765190116376,0.00475278,3160.8,3160.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765190116575,0.00475278,3160.8,3160.7,0.98939986]
["bitfinex-derivatives","ETHF0:USTF0",1765190116766,3.83599343,3160.8,3160.7,0.98939986]
["bitfinex-derivatives","ETHF0:USTF0",1765190118768,3.83599343,3160.8,3160.7,3.82964515]
["bitfinex-derivatives","ETHF0:USTF0",1765190119175,3.83599343,3160.8,3160.7,0.98939986]
["bitfinex-derivatives","ETHF0:USTF0",1765190119673,0.58163192,3161.0,3160.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765190119877,0.58163192,3161.0,3160.9,4.19718986]
["bitfinex-derivatives","ETHF0:USTF0",1765190120073,1.85521701,3161.0,3160.9,4.19718986]
["bitfinex-derivatives","ETHF0:USTF0",1765190121077,0.00383192,3161.0,3160.9,4.19718986]
["bitfinex-derivatives","ETHF0:USTF0",1765190121482,0.50893192,3161.0,3160.9,7.03265175]
["bitfinex-derivatives","ETHF0:USTF0",1765190122581,0.50893192,3161.0,3160.9,4.19718986]
["bitfinex-derivatives","ETHF0:USTF0",1765190123277,3.59671701,3161.0,3160.9,4.19718986]
["bitfinex-derivatives","ETHF0:USTF0",1765190123476,1.78251701,3161.0,3160.9,5.63296188]
["bitfinex-derivatives","ETHF0:USTF0",1765190126187,3.59671701,3161.0,3160.9,5.63296188]
["bitfinex-derivatives","ETHF0:USTF0",1765190126679,2.69821701,3161.0,3160.9,5.63296188]
["bitfinex-derivatives","ETHF0:USTF0",1765190127187,3.59671701,3161.0,3160.9,5.63296188]
["bitfinex-derivatives","ETHF0:USTF0",1765190127382,3.59671701,3161.0,3160.9,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765190127578,2.69821701,3161.0,3160.9,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765190127778,3.59671701,3161.0,3160.9,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765190129386,1.78251701,3161.0,3160.9,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765190129685,3.59671701,3161.0,3160.9,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765190130695,1.78251701,3161.0,3160.9,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765190131488,1.78251701,3161.0,3160.9,5.63296188]
["bitfinex-derivatives","ETHF0:USTF0",1765190132286,2.69821701,3161.0,3160.9,5.63296188]
["bitfinex-derivatives","ETHF0:USTF0",1765190132490,1.78251701,3161.0,3160.9,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765190133886,3.59671701,3161.0,3160.9,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765190136085,3.59671701,3161.0,3160.9,5.0660066]
["bitfinex-derivatives","ETHF0:USTF0",1765190136586,3.59671701,3161.0,3160.9,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765190137386,3.59671701,3161.0,3160.9,5.0660066]
["bitfinex-derivatives","ETHF0:USTF0",1765190137586,3.59671701,3161.0,3160.9,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765190141581,3.59671701,3161.0,3160.9,5.63296188]
["bitfinex-derivatives","ETHF0:USTF0",1765190141785,2.69821701,3161.0,3160.9,5.63296188]
["bitfinex-derivatives","ETHF0:USTF0",1765190142692,3.59671701,3161.0,3160.9,5.63296188]
["bitfinex-derivatives","ETHF0:USTF0",1765190144690,3.59671701,3161.0,3160.9,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765190147595,3.59671701,3161.0,3160.9,5.63296188]
["bitfinex-derivatives","ETHF0:USTF0",1765190148289,3.59671701,3161.0,3160.9,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765190149188,3.57161701,3161.0,3160.9,5.63296188]
["bitfinex-derivatives","ETHF0:USTF0",1765190151797,3.57161701,3161.0,3160.9,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765190155504,2.69821701,3161.0,3160.9,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1765190155805,2.69821701,3161.0,3160.9,5.63296188]
["bitfinex-derivatives","ETHF0:USTF0",1765190156101,2.69821701,3161.0,3160.6,3.75666189]
["bitfinex-derivatives","ETHF0:USTF0",1765190156102,1.7078,3160.7,3160.6,3.75666189]
["bitfinex-derivatives","ETHF0:USTF0",1765190156303,1.7078,3160.5,3160.4,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1765190156706,3.49031701,3161.0,3160.9,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1765190156908,2.98521701,3161.0,3160.9,2.69498354]
["bitfinex-derivatives","ETHF0:USTF0",1765190157096,2.98521701,3161.0,3160.9,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1765190157298,2.98521701,3161.0,3160.9,2.69498354]
["bitfinex-derivatives","ETHF0:USTF0",1765190157500,2.98521701,3161.0,3160.9,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1765190157802,2.11181701,3161.0,3160.9,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1765190158607,2.98521701,3161.0,3160.9,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1765190161108,3.67051701,3161.0,3160.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765190161411,3.67051701,3161.0,3160.9,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1765190161807,3.67051701,3161.0,3160.9,2.40996]
["bitfinex-derivatives","ETHF0:USTF0",1765190163006,3.67051701,3161.0,3160.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765190163314,2.2804,3159.8,3159.7,7.95005324]
["bitfinex-derivatives","ETHF0:USTF0",1765190163608,2.2804,3159.8,3159.7,47.18504354]
["bitfinex-derivatives","ETHF0:USTF0",1765190163809,1.1067,3159.8,3159.7,47.18504354]
["bitfinex-derivatives","ETHF0:USTF0",1765190164008,1.1067,3159.9,3159.8,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1765190164208,1.1067,3160.0,3159.9,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1765190164411,1.1067,3160.0,3159.9,2.41395031]
["bitfinex-derivatives","ETHF0:USTF0",1765190164610,2.2804,3160.1,3160.0,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765190164912,1.1067,3160.1,3160.0,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765190165514,1.1067,3160.1,3160.0,3.11561]
["bitfinex-derivatives","ETHF0:USTF0",1765190165700,2.2804,3160.1,3160.0,3.11561]
["bitfinex-derivatives","ETHF0:USTF0",1765190166706,2.9657,3160.5,3160.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765190166914,2.2804,3160.5,3160.4,3.38800102]
["bitfinex-derivatives","ETHF0:USTF0",1765190167605,1.1067,3160.5,3160.4,3.38800102]
["bitfinex-derivatives","ETHF0:USTF0",1765190167908,4.3145,3160.6,3160.5,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765190168113,3.2078,3160.6,3160.5,3.11558]
["bitfinex-derivatives","ETHF0:USTF0",1765190169008,3.2078,3160.6,3160.5,5.38871109]
["bitfinex-derivatives","ETHF0:USTF0",1765190169712,3.2078,3160.6,3160.5,43.91558]
["bitfinex-derivatives","ETHF0:USTF0",1765190169909,3.2078,3160.6,3160.5,46.18871109]
["bitfinex-derivatives","ETHF0:USTF0",1765190170513,2.9657,3160.5,3160.4,1.13591756]
["bitfinex-derivatives","ETHF0:USTF0",1765190171518,2.9657,3160.5,3160.4,2.22151756]
["bitfinex-derivatives","ETHF0:USTF0",1765190171718,2.9657,3160.5,3160.4,1.13591756]
["bitfinex-derivatives","ETHF0:USTF0",1765190175530,2.2879,3160.4,3160.3,1.13591756]
["bitfinex-derivatives","ETHF0:USTF0",1765190176318,2.2879,3160.4,3160.3,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1765190176826,2.2879,3160.4,3160.3,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765190177027,2.2879,3160.3,3160.2,2.85767634]
["bitfinex-derivatives","ETHF0:USTF0",1765190177530,2.2879,3160.3,3160.2,3.97587634]
["bitfinex-derivatives","ETHF0:USTF0",1765190178730,2.2879,3160.5,3160.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1765190178930,2.2879,3160.5,3160.4,3.40730649]
["bitfinex-derivatives","ETHF0:USTF0",1765190180032,1.1975,3160.5,3160.4,3.40730649]
["bitfinex-derivatives","ETHF0:USTF0",1765190180729,2.2879,3160.5,3160.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1765190181330,2.2879,3160.4,3160.3,3.01586634]
["bitfinex-derivatives","ETHF0:USTF0",1765190181532,2.2879,3160.4,3160.3,4.13406634]
["bitfinex-derivatives","ETHF0:USTF0",1765190182240,1.1975,3160.4,3160.3,4.13406634]
["bitfinex-derivatives","ETHF0:USTF0",1765190182530,5.4957,3160.6,3160.5,2.43018]
["bitfinex-derivatives","ETHF0:USTF0",1765190182736,5.4957,3160.6,3160.5,3.56568019]
["bitfinex-derivatives","ETHF0:USTF0",1765190183439,5.4957,3160.6,3160.5,2.43018]
["bitfinex-derivatives","ETHF0:USTF0",1765190183736,4.4053,3160.6,3160.5,3.11968]
["bitfinex-derivatives","ETHF0:USTF0",1765190183940,5.4957,3160.6,3160.5,3.11968]
["bitfinex-derivatives","ETHF0:USTF0",1765190184438,5.4957,3160.6,3160.5,0.85172423]
["bitfinex-derivatives","ETHF0:USTF0",1765190185736,5.4957,3160.6,3160.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765190186236,2.2879,3160.3,3160.2,0.90887545]
["bitfinex-derivatives","ETHF0:USTF0",1765190186438,2.2879,3159.7,3159.6,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765190186637,5.4957,3159.7,3159.6,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765190187438,5.4957,3159.7,3159.6,0.00713797]
["bitfinex-derivatives","ETHF0:USTF0",1765190190439,2.2879,3159.7,3159.6,2.27913797]
["bitfinex-derivatives","ETHF0:USTF0",1765190190634,5.4957,3159.7,3159.6,0.00713797]
["bitfinex-derivatives","ETHF0:USTF0",1765190193536,5.4957,3159.7,3159.6,1.16093797]
["bitfinex-derivatives","ETHF0:USTF0",1765190194243,5.4957,3159.7,3159.6,0.00713797]
["bitfinex-derivatives","ETHF0:USTF0",1765190194444,5.4957,3159.7,3159.6,2.27913797]
["bitfinex-derivatives","ETHF0:USTF0",1765190194841,5.4957,3159.7,3159.6,1.16093797]
["bitfinex-derivatives","ETHF0:USTF0",1765190195142,5.4957,3159.7,3159.6,0.00713797]
["bitfinex-derivatives","ETHF0:USTF0",1765190203849,2.2879,3159.7,3159.6,0.00713797]
["bitfinex-derivatives","ETHF0:USTF0",1765190204053,5.4957,3159.7,3159.6,0.00713797]
["bitfinex-derivatives","ETHF0:USTF0",1765190204253,2.4327,3159.3,3159.2,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765190204746,2.4327,3159.3,3159.2,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1765190204945,2.4327,3159.3,3159.2,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1765190205347,2.4327,3159.3,3159.2,2.45806691]
["bitfinex-derivatives","ETHF0:USTF0",1765190205747,2.43745278,3159.6,3159.5,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765190206946,2.43745278,3159.6,3159.5,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765190208250,2.43745278,3159.6,3159.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765190210659,2.43745278,3159.6,3159.5,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765190214663,1.22565278,3159.6,3159.5,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765190215351,2.43745278,3159.6,3159.5,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765190216466,2.75242033,3159.6,3159.5,4.63897634]
["bitfinex-derivatives","ETHF0:USTF0",1765190221967,2.75242897,3159.6,3159.5,4.63897634]
["bitfinex-derivatives","ETHF0:USTF0",1765190222159,0.00475278,3159.6,3159.5,5.36646109]
["bitfinex-derivatives","ETHF0:USTF0",1765190222361,1.22565278,3159.6,3159.5,5.36646109]
["bitfinex-derivatives","ETHF0:USTF0",1765190222560,1.22565278,3159.6,3159.5,3.09333]
["bitfinex-derivatives","ETHF0:USTF0",1765190223159,0.00475278,3159.6,3159.5,3.09333]
["bitfinex-derivatives","ETHF0:USTF0",1765190223468,0.99565278,3159.6,3159.5,3.09333]
["bitfinex-derivatives","ETHF0:USTF0",1765190223765,0.00475278,3159.6,3159.5,3.09333]
["bitfinex-derivatives","ETHF0:USTF0",1765190225268,2.08095278,3159.6,3159.5,3.09333]
["bitfinex-derivatives","ETHF0:USTF0",1765190225468,2.0762,3159.5,3159.4,3.32783109]
["bitfinex-derivatives","ETHF0:USTF0",1765190225767,2.0762,3159.5,3159.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765190226165,2.0762,3159.5,3159.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765190227268,2.0762,3159.5,3159.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765190227670,2.0762,3159.5,3159.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765190228371,0.00475278,3159.6,3159.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765190228666,2.08095278,3159.6,3159.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765190229474,2.0762,3159.4,3159.3,4.58077109]
["bitfinex-derivatives","ETHF0:USTF0",1765190229663,0.9909,3159.4,3159.3,4.58077109]
["bitfinex-derivatives","ETHF0:USTF0",1765190230669,2.08095278,3159.6,3159.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765190230865,0.00475278,3159.6,3159.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765190232374,0.99565278,3159.6,3159.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765190232768,0.00475278,3159.6,3159.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765190233477,1.08805278,3159.6,3159.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765190233972,2.14445278,3159.6,3159.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765190234378,2.1397,3159.5,3159.4,3.48757109]
["bitfinex-derivatives","ETHF0:USTF0",1765190234563,2.1397,3159.5,3159.4,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1765190234876,1.0833,3159.5,3159.4,2.22904]
["bitfinex-derivatives","ETHF0:USTF0",1765190235176,2.1397,3159.5,3159.4,2.22904]
["bitfinex-derivatives","ETHF0:USTF0",1765190235377,2.1397,3159.3,3159.2,2.275758]
["bitfinex-derivatives","ETHF0:USTF0",1765190235675,2.1397,3159.3,3159.2,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1765190235868,5.3475,3159.3,3159.2,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1765190236070,5.6622675,3159.3,3159.2,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1765190236572,2.1397,3158.7,3158.6,1.70758407]
["bitfinex-derivatives","ETHF0:USTF0",1765190236768,2.1397,3158.3,3158.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765190236974,2.1397,3158.3,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765190237372,2.14376462,3158.3,3158.2,1.21736749]
["bitfinex-derivatives","ETHF0:USTF0",1765190238381,2.14376462,3158.3,3157.9,2.27788387]
["bitfinex-derivatives","ETHF0:USTF0",1765190238382,2.1397,3158.0,3157.9,2.07555278]
["bitfinex-derivatives","ETHF0:USTF0",1765190238781,2.751,3158.0,3157.9,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765190239374,2.751,3158.0,3157.9,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1765190240579,2.1397,3157.2,3157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190240783,0.78193536,3157.8,3157.1,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765190240982,3.2078,3157.9,3157.1,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765190241185,2.1397,3157.2,3157.1,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765190241380,1.0833,3157.5,3157.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765190241578,2.1397,3157.5,3157.4,2.07488258]
["bitfinex-derivatives","ETHF0:USTF0",1765190241778,2.1397,3157.5,3157.4,1.06028258]
["bitfinex-derivatives","ETHF0:USTF0",1765190242079,2.1397,3157.5,3157.4,0.00408258]
["bitfinex-derivatives","ETHF0:USTF0",1765190243385,2.1397,3157.2,3157.1,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765190243575,2.1397,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190243886,0.6025,3157.0,3156.5,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1765190243887,2.1397,3156.6,3156.5,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1765190244483,2.1397,3156.6,3156.5,0.16248171]
["bitfinex-derivatives","ETHF0:USTF0",1765190245181,2.1397,3156.6,3156.5,1.21868171]
["bitfinex-derivatives","ETHF0:USTF0",1765190246881,2.1397,3157.0,3156.9,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765190247678,4.2911,3157.3,3157.2,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765190247980,5.3475,3157.3,3157.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765190248183,2.1397,3157.1,3157.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765190248583,2.1397,3157.1,3157.0,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765190248782,5.3475,3157.3,3157.2,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765190251794,2.1397,3157.1,3157.0,2.86526]
["bitfinex-derivatives","ETHF0:USTF0",1765190252088,2.1397,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765190252285,2.1397,3156.8,3156.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1765190252489,2.1397,3156.8,3156.7,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1765190252692,3.2078,3157.3,3156.7,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1765190252888,3.2078,3157.3,3156.7,5.43697]
["bitfinex-derivatives","ETHF0:USTF0",1765190253096,5.3475,3157.3,3157.2,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765190254788,2.1397,3157.6,3157.5,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1765190254991,2.1397,3157.6,3157.5,2.86523]
["bitfinex-derivatives","ETHF0:USTF0",1765190255296,2.1397,3157.6,3157.5,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1765190255498,2.1397,3157.6,3157.5,42.01453]
["bitfinex-derivatives","ETHF0:USTF0",1765190255693,3.2078,3157.7,3157.5,42.65063]
["bitfinex-derivatives","ETHF0:USTF0",1765190255887,5.3475,3157.7,3157.5,41.59443]
["bitfinex-derivatives","ETHF0:USTF0",1765190256097,1.0833,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190256296,2.1397,3157.2,3157.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1765190256492,2.1397,3156.8,3156.7,2.22917]
["bitfinex-derivatives","ETHF0:USTF0",1765190256688,2.1397,3156.8,3156.7,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765190256885,0.6113,3157.0,3156.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765190256886,2.1397,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190257091,2.1397,3156.6,3156.5,0.00410171]
["bitfinex-derivatives","ETHF0:USTF0",1765190262691,2.1397,3156.6,3156.5,1.06030171]
["bitfinex-derivatives","ETHF0:USTF0",1765190262998,1.0833,3156.6,3156.5,2.65740171]
["bitfinex-derivatives","ETHF0:USTF0",1765190263201,3.2078,3156.9,3156.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765190264802,4.2435,3157.4,3157.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765190265100,5.2668,3157.4,3157.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765190265699,5.2668,3157.4,3157.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765190267001,5.2668,3157.4,3157.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765190267502,5.2668,3157.4,3157.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765190268395,5.2668,3157.4,3157.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765190268599,2.059,3157.2,3157.1,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1765190268802,1.0357,3157.2,3157.1,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1765190269502,2.059,3157.2,3157.1,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1765190270201,3.2078,3157.4,3157.1,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1765190270398,5.2668,3157.4,3157.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765190270799,2.059,3157.2,3157.1,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1765190272007,5.2668,3157.4,3157.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765190272392,3.2078,3157.4,3157.3,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1765190273201,4.2435,3157.4,3157.3,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1765190273400,4.2435,3157.4,3157.3,42.93735]
["bitfinex-derivatives","ETHF0:USTF0",1765190273902,5.2668,3157.4,3157.3,42.93735]
["bitfinex-derivatives","ETHF0:USTF0",1765190274599,5.2668,3157.4,3157.3,40.95835]
["bitfinex-derivatives","ETHF0:USTF0",1765190275000,5.2668,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765190275201,5.2668,3157.4,3157.3,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1765190275405,5.2668,3157.4,3157.3,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1765190275909,5.2668,3157.4,3157.3,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1765190276113,5.2668,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765190276503,2.059,3157.1,3157.0,1.13470497]
["bitfinex-derivatives","ETHF0:USTF0",1765190277102,2.059,3157.1,3157.0,3.11370497]
["bitfinex-derivatives","ETHF0:USTF0",1765190277301,2.059,3157.1,3157.0,2.12200497]
["bitfinex-derivatives","ETHF0:USTF0",1765190278609,2.059,3157.1,3157.0,3.11370497]
["bitfinex-derivatives","ETHF0:USTF0",1765190278808,5.1263,3157.4,3157.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765190279005,1.9185,3157.2,3157.1,2.15796857]
["bitfinex-derivatives","ETHF0:USTF0",1765190280215,0.9689,3157.2,3157.1,3.17466857]
["bitfinex-derivatives","ETHF0:USTF0",1765190280614,1.9185,3157.2,3157.1,3.17466857]
["bitfinex-derivatives","ETHF0:USTF0",1765190281109,5.1263,3157.4,3157.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765190281813,5.1263,3157.4,3157.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1765190285417,1.9185,3157.2,3157.1,3.33301857]
["bitfinex-derivatives","ETHF0:USTF0",1765190286516,0.9689,3157.2,3157.1,3.33301857]
["bitfinex-derivatives","ETHF0:USTF0",1765190286713,4.1767,3157.4,3157.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765190287021,5.1263,3158.2,3158.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1765190287217,5.44081687,3158.2,3158.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765190287813,5.1263,3158.2,3158.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765190288014,1.9185,3158.1,3158.0,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1765190288409,1.9185,3158.1,3158.0,2.19551]
["bitfinex-derivatives","ETHF0:USTF0",1765190289010,1.9185,3158.1,3158.0,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1765190289317,1.9185,3158.1,3158.0,2.19551]
["bitfinex-derivatives","ETHF0:USTF0",1765190290319,1.9185,3157.9,3157.8,1.14194432]
["bitfinex-derivatives","ETHF0:USTF0",1765190292613,2.23281592,3157.9,3157.8,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765190292925,2.3131,3157.5,3157.4,1.13719154]
["bitfinex-derivatives","ETHF0:USTF0",1765190293818,2.3131,3157.5,3157.2,1.13719154]
["bitfinex-derivatives","ETHF0:USTF0",1765190293819,1.9431,3157.3,3157.2,1.13719154]
["bitfinex-derivatives","ETHF0:USTF0",1765190294820,1.9431,3157.4,3157.3,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765190299022,0.9267,3157.4,3157.3,3.11429154]
["bitfinex-derivatives","ETHF0:USTF0",1765190299727,4.1345,3157.6,3157.5,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765190299919,4.1345,3157.6,3157.3,1.13719154]
["bitfinex-derivatives","ETHF0:USTF0",1765190299920,5.1509,3157.6,3157.3,1.13719154]
["bitfinex-derivatives","ETHF0:USTF0",1765190300119,0.9267,3157.4,3157.3,3.11429154]
["bitfinex-derivatives","ETHF0:USTF0",1765190303032,5.1509,3157.6,3157.5,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765190303230,4.1345,3157.6,3157.5,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765190304030,5.1509,3157.6,3157.5,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765190305632,3.2078,3157.6,3157.5,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765190305932,4.1345,3157.6,3157.5,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765190306635,3.2078,3157.6,3157.5,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765190307127,5.1509,3157.6,3157.5,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765190307631,4.1345,3157.6,3157.5,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765190308131,4.1345,3157.6,3157.5,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1765190309134,0.9267,3157.6,3157.5,3.81250827]
["bitfinex-derivatives","ETHF0:USTF0",1765190309337,1.9431,3157.6,3157.5,3.81250827]
["bitfinex-derivatives","ETHF0:USTF0",1765190310538,0.9267,3157.6,3157.5,3.81250827]
["bitfinex-derivatives","ETHF0:USTF0",1765190310929,1.9431,3157.6,3157.5,3.81250827]
["bitfinex-derivatives","ETHF0:USTF0",1765190313841,0.9267,3157.6,3157.5,3.81250827]
["bitfinex-derivatives","ETHF0:USTF0",1765190314840,1.9431,3157.6,3157.5,3.81250827]
["bitfinex-derivatives","ETHF0:USTF0",1765190316038,1.9431,3157.6,3157.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765190316739,5.1509,3157.9,3157.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765190316939,5.46554474,3157.9,3157.8,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765190317435,0.9267,3157.6,3157.5,3.81250827]
["bitfinex-derivatives","ETHF0:USTF0",1765190318852,3.2078,3157.9,3157.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765190319141,1.94716462,3158.3,3158.2,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765190319343,2.26182688,3158.3,3158.2,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765190319735,1.24542688,3158.3,3158.2,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765190319938,0.31872688,3158.3,3158.2,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765190321151,0.00406462,3158.3,3158.2,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765190321845,1.9431,3158.2,3158.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765190322042,1.8765,3158.1,3158.0,1.29641224]
["bitfinex-derivatives","ETHF0:USTF0",1765190322549,1.8765,3158.1,3158.0,3.70431224]
["bitfinex-derivatives","ETHF0:USTF0",1765190325445,1.8765,3158.1,3158.0,2.19841224]
["bitfinex-derivatives","ETHF0:USTF0",1765190325644,2.187,3158.0,3157.9,1.13810224]
["bitfinex-derivatives","ETHF0:USTF0",1765190325951,1.917,3157.9,3157.8,1.13810224]
["bitfinex-derivatives","ETHF0:USTF0",1765190326144,1.917,3157.9,3157.8,2.04010224]
["bitfinex-derivatives","ETHF0:USTF0",1765190326649,4.175,3158.0,3157.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765190327450,5.1248,3158.0,3157.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765190327752,4.175,3158.0,3157.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765190328949,3.2078,3158.0,3157.9,3.18141224]
["bitfinex-derivatives","ETHF0:USTF0",1765190331050,0.00406462,3158.3,3158.2,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765190331254,0.97126462,3158.3,3158.2,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765190332050,0.00406462,3158.3,3158.2,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765190332749,0.00406462,3158.3,3158.2,3.02217482]
["bitfinex-derivatives","ETHF0:USTF0",1765190334958,3.21255278,3158.4,3158.3,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1765190335258,0.00475278,3158.4,3158.3,3.75049643]
["bitfinex-derivatives","ETHF0:USTF0",1765190335956,0.00804994,3158.4,3158.3,3.75049643]
["bitfinex-derivatives","ETHF0:USTF0",1765190337856,0.00804994,3158.4,3158.3,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1765190338156,0.97524994,3158.4,3158.3,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1765190338348,1.92504994,3158.4,3158.3,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1765190338652,0.97524994,3158.4,3158.3,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1765190338849,0.00804994,3158.4,3158.3,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1765190339049,0.80084994,3158.4,3158.3,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1765190339255,1.56924994,3158.4,3158.3,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1765190339443,0.80084994,3158.4,3158.3,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1765190339644,0.00804994,3158.4,3158.3,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1765190340055,0.80084994,3158.4,3158.3,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1765190340248,0.00804994,3158.4,3158.3,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1765190340644,0.80084994,3158.4,3158.3,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1765190341848,1.56924994,3158.4,3158.3,2.19595008]
["bitfinex-derivatives","ETHF0:USTF0",1765190342053,1.56924994,3158.4,3158.3,1.29395008]
["bitfinex-derivatives","ETHF0:USTF0",1765190342555,0.00804994,3158.4,3158.3,2.93125008]
["bitfinex-derivatives","ETHF0:USTF0",1765190345160,0.00804994,3158.4,3158.3,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1765190345358,0.80084994,3158.4,3158.3,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1765190345655,1.56924994,3158.4,3158.3,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1765190346554,0.80084994,3158.4,3158.3,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1765190347665,4.77704994,3158.4,3158.3,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1765190348056,4.77704994,3158.4,3158.3,2.93218956]
["bitfinex-derivatives","ETHF0:USTF0",1765190348364,4.77704994,3158.4,3158.3,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1765190350661,4.77704994,3158.4,3158.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765190351759,1.5612,3158.3,3158.2,1.70720643]
["bitfinex-derivatives","ETHF0:USTF0",1765190351952,1.5983,3158.2,3158.1,1.70720643]
["bitfinex-derivatives","ETHF0:USTF0",1765190352553,1.5983,3158.2,3158.1,1.13718489]
["bitfinex-derivatives","ETHF0:USTF0",1765190352756,1.612,3158.1,3158.0,1.13718489]
["bitfinex-derivatives","ETHF0:USTF0",1765190354059,1.612,3158.1,3158.0,1.91298489]
["bitfinex-derivatives","ETHF0:USTF0",1765190355370,1.612,3158.1,3158.0,1.13718489]
["bitfinex-derivatives","ETHF0:USTF0",1765190355662,1.612,3157.9,3157.8,1.29550489]
["bitfinex-derivatives","ETHF0:USTF0",1765190356360,1.612,3157.9,3157.8,2.88840489]
["bitfinex-derivatives","ETHF0:USTF0",1765190356965,0.8065,3157.9,3157.8,2.88840489]
["bitfinex-derivatives","ETHF0:USTF0",1765190357468,1.612,3157.9,3157.8,2.88840489]
["bitfinex-derivatives","ETHF0:USTF0",1765190359365,1.612,3157.9,3157.8,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1765190362274,0.8055,3157.9,3157.7,1.13718489]
["bitfinex-derivatives","ETHF0:USTF0",1765190362479,0.78272295,3157.8,3157.6,1.13689194]
["bitfinex-derivatives","ETHF0:USTF0",1765190362765,0.8065,3157.3,3157.2,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1765190362965,1.612,3157.3,3157.2,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1765190363668,0.8065,3157.3,3157.2,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1765190364172,1.612,3157.3,3157.2,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1765190364666,0.8065,3157.8,3157.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190364972,3.2078,3157.9,3157.5,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1765190364973,0.8065,3157.6,3157.5,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1765190365362,1.612,3157.6,3157.5,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1765190365564,0.8065,3157.6,3157.5,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1765190365963,3.2078,3157.9,3157.2,4.95905]
["bitfinex-derivatives","ETHF0:USTF0",1765190366770,3.2078,3157.9,3157.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190366771,4.8198,3157.9,3157.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190367766,3.2078,3157.9,3157.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190367969,4.0143,3157.9,3157.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190369462,4.0143,3157.9,3157.7,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765190369463,1.612,3157.8,3157.7,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1765190369771,1.612,3157.8,3157.7,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1765190370572,1.612,3157.8,3157.7,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765190371075,3.2078,3157.9,3157.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190371274,4.8198,3157.9,3157.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190372172,1.612,3157.9,3157.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190372876,4.0143,3158.0,3157.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190373077,3.2078,3158.0,3157.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190373274,4.0143,3158.0,3157.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190373473,4.8198,3158.0,3157.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190374076,4.0143,3158.0,3157.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190374371,3.2078,3158.0,3157.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190374773,4.8198,3158.0,3157.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190375076,1.612,3158.0,3157.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190375274,1.612,3158.3,3158.2,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190375772,4.82784994,3158.4,3158.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765190376474,4.82784994,3158.4,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765190376780,1.612,3158.2,3158.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765190380384,0.8065,3158.2,3158.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765190381688,4.82784994,3158.4,3158.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190381881,5.1424571,3158.4,3158.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765190382385,5.1424571,3158.4,3158.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765190383191,1.5586,3158.0,3157.9,1.70720643]
["bitfinex-derivatives","ETHF0:USTF0",1765190383389,1.5586,3158.0,3157.8,2.45980643]
["bitfinex-derivatives","ETHF0:USTF0",1765190383390,1.5586,3157.9,3157.8,2.45980643]
["bitfinex-derivatives","ETHF0:USTF0",1765190383589,1.5586,3157.9,3157.8,3.22190643]
["bitfinex-derivatives","ETHF0:USTF0",1765190386089,0.7695,3157.9,3157.8,3.22190643]
["bitfinex-derivatives","ETHF0:USTF0",1765190386483,3.9773,3158.0,3157.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765190386790,4.7664,3158.0,3157.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765190388289,3.9773,3158.0,3157.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765190388489,3.2078,3158.0,3157.9,1.67301]
["bitfinex-derivatives","ETHF0:USTF0",1765190388691,4.77444994,3158.4,3158.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765190388889,5.7680595,3158.4,3158.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765190391392,5.08908966,3158.4,3158.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765190392193,1.88128966,3158.4,3158.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765190392389,5.08908966,3158.4,3158.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765190393492,5.76816825,3158.4,3158.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765190393691,3.53048966,3158.4,3158.3,1.67299]
["bitfinex-derivatives","ETHF0:USTF0",1765190393992,3.21584994,3158.4,3158.3,1.67299]
["bitfinex-derivatives","ETHF0:USTF0",1765190399089,0.00804994,3158.4,3158.3,1.67299]
["bitfinex-derivatives","ETHF0:USTF0",1765190399487,0.00804994,3158.4,3158.3,3.37984925]
["bitfinex-derivatives","ETHF0:USTF0",1765190400094,0.01,3158.7,3158.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765190400391,0.7251,3159.2,3159.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765190401296,0.72908525,3159.2,3159.1,1.49960487]
["bitfinex-derivatives","ETHF0:USTF0",1765190401485,1.42978525,3159.2,3159.1,1.49960487]
["bitfinex-derivatives","ETHF0:USTF0",1765190403704,2.19855329,3159.2,3159.1,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1765190403900,3.18914495,3159.2,3159.1,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1765190406399,3.18913274,3159.2,3159.1,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1765190409803,2.87504761,3159.2,3159.1,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1765190410107,3.18909513,3159.2,3159.1,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1765190415906,2.45202709,3159.2,3159.1,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1765190418207,1.4941,3158.5,3158.4,2.45390194]
["bitfinex-derivatives","ETHF0:USTF0",1765190418510,1.4941,3158.0,3157.9,1.70590194]
["bitfinex-derivatives","ETHF0:USTF0",1765190418716,1.4941,3157.8,3157.7,3.22760194]
["bitfinex-derivatives","ETHF0:USTF0",1765190419305,1.4941,3157.8,3157.7,1.52474442]
["bitfinex-derivatives","ETHF0:USTF0",1765190421417,1.4941,3157.8,3157.7,0.75104442]
["bitfinex-derivatives","ETHF0:USTF0",1765190421816,1.4941,3157.8,3157.7,1.52474442]
["bitfinex-derivatives","ETHF0:USTF0",1765190423218,1.4941,3157.8,3157.7,0.00304442]
["bitfinex-derivatives","ETHF0:USTF0",1765190423417,2.26286804,3157.8,3157.7,0.00304442]
["bitfinex-derivatives","ETHF0:USTF0",1765190424213,1.4941,3157.2,3157.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765190424419,1.4941,3156.9,3156.8,3.22760194]
["bitfinex-derivatives","ETHF0:USTF0",1765190424616,1.4941,3156.9,3156.8,44.02760194]
["bitfinex-derivatives","ETHF0:USTF0",1765190424813,2.26286804,3156.9,3156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190425022,1.4941,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190425216,1.4968095,3156.7,3156.6,3.21153571]
["bitfinex-derivatives","ETHF0:USTF0",1765190425417,1.4968095,3156.7,3156.6,3.95953571]
["bitfinex-derivatives","ETHF0:USTF0",1765190426817,1.4968095,3156.7,3156.6,4.73323571]
["bitfinex-derivatives","ETHF0:USTF0",1765190427322,1.4968095,3156.7,3156.6,3.95953571]
["bitfinex-derivatives","ETHF0:USTF0",1765190428418,1.4968095,3156.7,3156.6,4.73323571]
["bitfinex-derivatives","ETHF0:USTF0",1765190429525,0.7644095,3156.7,3156.6,4.73323571]
["bitfinex-derivatives","ETHF0:USTF0",1765190429725,1.4968095,3156.7,3156.6,1.52543571]
["bitfinex-derivatives","ETHF0:USTF0",1765190430619,0.0027095,3156.7,3156.6,1.52543571]
["bitfinex-derivatives","ETHF0:USTF0",1765190431524,0.7644095,3156.7,3156.6,1.52543571]
["bitfinex-derivatives","ETHF0:USTF0",1765190432626,0.0027095,3156.7,3156.6,1.52543571]
["bitfinex-derivatives","ETHF0:USTF0",1765190434632,0.0027095,3156.7,3156.6,4.89161571]
["bitfinex-derivatives","ETHF0:USTF0",1765190435123,0.7644095,3156.7,3156.6,4.89161571]
["bitfinex-derivatives","ETHF0:USTF0",1765190435323,0.0027095,3156.7,3156.6,4.89161571]
["bitfinex-derivatives","ETHF0:USTF0",1765190437126,0.7644095,3156.7,3156.6,1.68381571]
["bitfinex-derivatives","ETHF0:USTF0",1765190438340,0.0027095,3156.7,3156.6,1.68381571]
["bitfinex-derivatives","ETHF0:USTF0",1765190441629,1.4968095,3156.7,3156.6,1.68381571]
["bitfinex-derivatives","ETHF0:USTF0",1765190442834,0.7644095,3156.7,3156.6,1.68381571]
["bitfinex-derivatives","ETHF0:USTF0",1765190443035,0.0027095,3156.7,3156.6,1.68381571]
["bitfinex-derivatives","ETHF0:USTF0",1765190444235,0.7559095,3156.7,3156.6,1.68381571]
["bitfinex-derivatives","ETHF0:USTF0",1765190445841,0.0027095,3156.7,3156.6,1.68381571]
["bitfinex-derivatives","ETHF0:USTF0",1765190446430,0.7559095,3156.7,3156.6,1.68381571]
["bitfinex-derivatives","ETHF0:USTF0",1765190446635,0.0027095,3156.7,3156.6,1.68381571]
["bitfinex-derivatives","ETHF0:USTF0",1765190449242,0.0027095,3156.7,3156.6,3.38971765]
["bitfinex-derivatives","ETHF0:USTF0",1765190450340,0.0027095,3156.7,3156.6,1.68381571]
["bitfinex-derivatives","ETHF0:USTF0",1765190457745,0.7559095,3156.7,3156.6,1.68381571]
["bitfinex-derivatives","ETHF0:USTF0",1765190457946,1.5222095,3156.7,3156.6,1.68381571]
["bitfinex-derivatives","ETHF0:USTF0",1765190458446,0.0027095,3156.7,3156.6,1.68381571]
["bitfinex-derivatives","ETHF0:USTF0",1765190459744,0.0027095,3156.7,3156.6,3.9569468]
["bitfinex-derivatives","ETHF0:USTF0",1765190459745,9.5e-06,3156.7,3156.6,3.9569468]
["bitfinex-derivatives","ETHF0:USTF0",1765190460847,0.67692846,3157.2,3157.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765190461044,3.2078,3158.1,3158.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765190461241,3.961,3158.1,3158.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765190461843,3.21049867,3158.1,3158.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765190462147,3.96369867,3158.1,3158.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765190463648,3.21049867,3158.1,3158.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765190466255,1.4947,3157.8,3157.7,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1765190466446,1.4947,3157.8,3157.7,1.43705278]
["bitfinex-derivatives","ETHF0:USTF0",1765190467350,3.21049867,3158.1,3158.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765190467547,0.00269867,3158.1,3158.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765190469157,0.00269867,3158.1,3158.0,2.02801]
["bitfinex-derivatives","ETHF0:USTF0",1765190470856,3.9325,3159.1,3159.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765190471754,3.93659342,3159.1,3159.0,1.87372663]
["bitfinex-derivatives","ETHF0:USTF0",1765190472355,4.70659342,3159.1,3159.0,1.87372663]
["bitfinex-derivatives","ETHF0:USTF0",1765190472557,4.70659342,3159.1,3159.0,0.00402663]
["bitfinex-derivatives","ETHF0:USTF0",1765190475656,10.70659342,3159.1,3159.0,0.00402663]
["bitfinex-derivatives","ETHF0:USTF0",1765190478058,4.70659342,3159.1,3159.0,0.00402663]
["bitfinex-derivatives","ETHF0:USTF0",1765190480661,1.5059,3158.2,3158.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190481564,1.5059,3158.2,3158.1,40.80402125]
["bitfinex-derivatives","ETHF0:USTF0",1765190482656,1.5059,3158.2,3158.1,0.00402125]
["bitfinex-derivatives","ETHF0:USTF0",1765190482860,1.5059,3158.2,3158.1,1.44842125]
["bitfinex-derivatives","ETHF0:USTF0",1765190483060,1.5059,3158.2,3158.1,0.00402125]
["bitfinex-derivatives","ETHF0:USTF0",1765190483260,1.5059,3158.2,3158.1,0.70962125]
["bitfinex-derivatives","ETHF0:USTF0",1765190483656,1.5059,3158.2,3158.1,0.00402125]
["bitfinex-derivatives","ETHF0:USTF0",1765190484363,1.5059,3158.2,3158.1,0.70962125]
["bitfinex-derivatives","ETHF0:USTF0",1765190486367,1.5059,3158.2,3158.1,1.44842125]
["bitfinex-derivatives","ETHF0:USTF0",1765190486761,0.7395,3158.2,3158.1,1.44842125]
["bitfinex-derivatives","ETHF0:USTF0",1765190487357,4.7137,3158.5,3158.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765190487759,3.2078,3158.5,3158.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765190488081,2.88909621,3158.5,3158.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765190488270,0.74359342,3159.1,3159.0,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765190489268,1.50999342,3159.1,3159.0,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765190490673,1.82428498,3159.1,3159.0,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765190491070,1.82428498,3159.1,3158.5,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765190491275,1.5059,3158.6,3158.5,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765190491476,1.5059,3158.6,3158.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190491669,1.5059,3158.4,3158.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765190492476,3.2078,3158.9,3158.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765190492870,4.7137,3158.9,3158.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765190493176,4.7137,3158.9,3158.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765190493177,3.9473,3158.9,3158.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765190493366,4.7137,3158.9,3158.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765190493774,1.5059,3158.6,3158.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765190494876,0.7395,3158.6,3158.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765190495073,1.5059,3158.6,3158.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765190495579,0.7395,3158.6,3158.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765190495779,3.2078,3158.9,3158.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765190495780,4.7137,3158.9,3158.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765190495981,5.70530471,3158.9,3158.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765190496281,5.70530471,3158.9,3158.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765190496481,0.7395,3158.6,3158.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765190496678,1.5059,3158.6,3158.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765190497975,0.7395,3158.6,3158.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765190498277,1.5059,3158.5,3158.4,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765190498582,1.5059,3158.5,3158.4,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765190498773,0.7395,3158.5,3158.4,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765190498980,2.49781534,3158.8,3158.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765190500787,2.49781534,3158.8,3158.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765190501379,2.49781534,3158.8,3158.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765190501585,1.5059,3158.6,3158.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765190502076,1.5205,3158.4,3158.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765190502478,1.5205,3158.4,3158.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765190502786,0.7606,3158.4,3158.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765190503584,1.5205,3158.4,3158.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765190505182,0.7606,3158.4,3158.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765190505581,2.51244892,3158.8,3158.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765190505781,1.5205,3158.6,3158.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765190506582,0.7606,3158.6,3158.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765190506778,2.51247993,3158.8,3158.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765190507777,0.99197993,3158.8,3158.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765190508084,3.9684,3158.9,3158.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765190508285,5.72040232,3158.9,3158.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765190510486,5.72037964,3158.9,3158.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765190512590,5.72037964,3158.9,3158.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765190513090,4.19987964,3158.9,3158.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765190514278,4.96047964,3158.9,3158.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765190514889,4.19987964,3158.9,3158.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765190515488,4.96047964,3158.9,3158.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765190516890,4.19987964,3158.9,3158.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765190517589,4.19987964,3158.9,3158.8,1.63887]
["bitfinex-derivatives","ETHF0:USTF0",1765190517590,3.2078,3158.9,3158.8,1.63887]
["bitfinex-derivatives","ETHF0:USTF0",1765190517993,3.2078,3158.9,3158.8,3.33937151]
["bitfinex-derivatives","ETHF0:USTF0",1765190518195,3.2078,3159.3,3159.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765190518388,3.2078,3159.3,3159.0,3.64205967]
["bitfinex-derivatives","ETHF0:USTF0",1765190520006,1.53339342,3159.1,3159.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765190520390,0.00409342,3159.1,3159.0,42.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765190520589,0.00409342,3159.1,3159.0,44.44205967]
["bitfinex-derivatives","ETHF0:USTF0",1765190521188,1.4895,3158.9,3158.7,1.70775967]
["bitfinex-derivatives","ETHF0:USTF0",1765190521389,1.4895,3158.8,3158.7,3.19415967]
["bitfinex-derivatives","ETHF0:USTF0",1765190522698,1.4895,3158.8,3158.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765190523597,1.8082145,3159.1,3159.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765190523803,1.8082145,3159.1,3158.6,42.50775967]
["bitfinex-derivatives","ETHF0:USTF0",1765190524293,1.49359342,3159.1,3158.6,42.50775967]
["bitfinex-derivatives","ETHF0:USTF0",1765190524696,1.80819099,3159.1,3159.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765190525297,1.80819099,3159.1,3158.6,42.50775967]
["bitfinex-derivatives","ETHF0:USTF0",1765190525699,1.80819099,3159.1,3159.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765190527206,1.80819099,3159.1,3159.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765190527801,1.80819099,3159.1,3159.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765190528604,1.80819099,3159.1,3158.6,42.50775967]
["bitfinex-derivatives","ETHF0:USTF0",1765190529497,0.7208,3158.7,3158.6,42.50775967]
["bitfinex-derivatives","ETHF0:USTF0",1765190529705,0.7208,3158.7,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190530003,0.00409342,3159.1,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190530204,0.7208,3158.7,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190530406,1.4895,3158.6,3158.5,3.64785967]
["bitfinex-derivatives","ETHF0:USTF0",1765190531200,1.4895,3158.6,3158.5,2.92575967]
["bitfinex-derivatives","ETHF0:USTF0",1765190531405,1.4895,3158.5,3158.4,3.35244967]
["bitfinex-derivatives","ETHF0:USTF0",1765190531606,1.4895,3158.5,3158.4,3.19415967]
["bitfinex-derivatives","ETHF0:USTF0",1765190531805,1.4895,3158.5,3158.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765190532306,1.4895,3158.5,3158.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765190533205,1.4895,3158.5,3158.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765190533396,1.4978,3158.6,3158.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765190534200,1.4978,3158.6,3158.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765190535206,1.4978,3158.6,3158.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765190536010,1.4978,3158.6,3158.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765190536307,1.4978,3158.6,3158.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765190536510,0.7551,3158.6,3158.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765190536709,3.9629,3158.7,3158.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190537599,4.7056,3158.7,3158.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190538515,3.2078,3158.7,3158.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190539203,3.9629,3158.7,3158.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190539808,3.2078,3158.7,3158.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190541413,3.9629,3158.7,3158.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190542508,1.4978,3158.6,3158.5,1.70775967]
["bitfinex-derivatives","ETHF0:USTF0",1765190542717,1.4978,3158.2,3158.1,1.45072125]
["bitfinex-derivatives","ETHF0:USTF0",1765190542914,4.7056,3158.2,3158.1,1.45072125]
["bitfinex-derivatives","ETHF0:USTF0",1765190544012,4.7056,3158.2,3158.1,0.74052125]
["bitfinex-derivatives","ETHF0:USTF0",1765190544814,4.7056,3158.2,3158.1,1.45072125]
["bitfinex-derivatives","ETHF0:USTF0",1765190546003,3.2078,3158.2,3158.1,1.45072125]
["bitfinex-derivatives","ETHF0:USTF0",1765190546708,4.7056,3158.8,3158.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190546916,5.71323523,3158.8,3158.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190548015,5.71319493,3158.8,3158.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190548213,5.71319303,3158.8,3158.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190548517,5.71319303,3158.8,3158.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765190550114,1.4978,3158.6,3158.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765190550516,2.50539303,3158.6,3158.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765190551309,1.81218124,3158.6,3158.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765190552416,1.81228096,3158.6,3158.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765190553418,0.31448096,3158.6,3158.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765190553619,1.00769275,3158.7,3158.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190554515,1.76279275,3158.7,3158.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190554816,2.50549275,3158.7,3158.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765190555120,1.4978,3158.6,3158.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765190555417,1.4978,3158.6,3158.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765190556911,2.19101179,3158.6,3158.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765190557113,1.4978,3158.6,3158.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765190557310,1.4978,3158.6,3158.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765190557810,1.4978,3158.6,3158.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765190558307,1.44831179,3158.7,3158.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190558509,1.76291099,3158.7,3158.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190558717,2.50561099,3158.7,3158.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190561328,2.50569791,3158.7,3158.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190563028,1.76299791,3158.7,3158.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190563627,2.49269791,3158.7,3158.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765190563827,0.7284,3158.3,3158.2,3.3842227]
["bitfinex-derivatives","ETHF0:USTF0",1765190564029,1.00789791,3158.7,3158.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765190564222,1.73629791,3158.7,3158.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765190564731,1.00789791,3158.7,3158.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765190565031,0.00409342,3159.1,3159.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765190565233,1.01249501,3159.1,3159.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765190565933,1.74089501,3159.1,3159.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765190566325,2.47059501,3159.1,3159.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765190567431,1.74089501,3159.1,3159.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765190567831,1.01249501,3159.1,3159.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765190568131,0.69784963,3159.1,3159.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765190568333,0.00409342,3159.1,3159.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765190568528,0.00409342,3159.1,3159.0,42.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765190570627,0.01,3159.5,3159.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765190571229,0.01,3159.5,3159.4,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1765190571528,0.01274344,3159.5,3159.4,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1765190572033,0.01274344,3159.5,3159.4,3.3841627]
["bitfinex-derivatives","ETHF0:USTF0",1765190572236,0.01274344,3159.5,3159.4,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1765190573140,3.2078,3160.0,3159.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765190574140,3.2078,3160.5,3160.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765190574439,3.9362,3160.9,3160.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765190574734,3.93996311,3160.9,3160.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765190574939,4.66966311,3160.9,3160.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765190575233,1.4581,3160.7,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190575432,1.4581,3160.7,3160.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765190575627,0.7284,3160.7,3160.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765190575827,3.21156311,3160.9,3160.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765190576037,4.66966311,3160.9,3160.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765190577738,4.66966311,3160.9,3160.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765190577939,1.4581,3160.6,3160.5,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1765190578333,1.4581,3160.6,3160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190579333,1.5088,3160.5,3160.4,0.00305821]
["bitfinex-derivatives","ETHF0:USTF0",1765190580339,1.8955,3160.5,3160.4,0.00305821]
["bitfinex-derivatives","ETHF0:USTF0",1765190580649,5.1033,3160.5,3160.4,0.00305821]
["bitfinex-derivatives","ETHF0:USTF0",1765190586238,4.7166,3160.5,3160.4,0.73895821]
["bitfinex-derivatives","ETHF0:USTF0",1765190586744,4.7166,3160.5,3160.4,0.00305821]
["bitfinex-derivatives","ETHF0:USTF0",1765190587241,5.1033,3160.5,3160.4,0.00305821]
["bitfinex-derivatives","ETHF0:USTF0",1765190587544,5.1033,3160.5,3159.6,3.21255278]
["bitfinex-derivatives","ETHF0:USTF0",1765190587545,1.5088,3159.7,3159.6,4.70805278]
["bitfinex-derivatives","ETHF0:USTF0",1765190588143,1.5088,3159.7,3159.6,3.94845278]
["bitfinex-derivatives","ETHF0:USTF0",1765190588442,4.7166,3160.0,3159.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765190588643,0.7313,3160.0,3159.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765190589336,1.5088,3160.0,3159.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765190589839,1.5088,3160.0,3159.6,3.21664985]
["bitfinex-derivatives","ETHF0:USTF0",1765190590045,1.5088,3159.7,3159.6,3.95254985]
["bitfinex-derivatives","ETHF0:USTF0",1765190590244,0.7313,3159.7,3159.6,4.71214985]
["bitfinex-derivatives","ETHF0:USTF0",1765190590540,0.7313,3159.7,3159.6,45.51214985]
["bitfinex-derivatives","ETHF0:USTF0",1765190591046,1.5088,3160.6,3160.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765190591343,1.5088,3160.6,3160.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765190591546,1.5088,3160.6,3160.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765190591746,4.7166,3160.6,3160.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765190591943,4.7166,3160.6,3160.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765190592145,4.7166,3160.6,3160.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765190592346,4.7166,3160.6,3160.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765190592737,4.7166,3160.6,3160.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765190592942,4.7166,3160.6,3160.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765190593146,4.7166,3160.6,3160.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765190593549,4.7166,3160.6,3160.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765190593851,4.7166,3160.6,3160.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765190594350,4.7166,3160.6,3160.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765190594850,4.7166,3160.6,3160.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765190595548,4.7166,3160.6,3160.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1765190595854,4.7166,3160.6,3160.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765190597650,3.2078,3160.6,3160.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765190598060,4.7367,3160.6,3160.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765190599259,4.7367,3160.6,3160.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1765190599460,4.7367,3160.6,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190599662,0.7659,3160.2,3160.1,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765190600159,0.7659,3160.2,3160.1,45.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765190600659,3.9737,3160.6,3160.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765190600860,4.97968198,3160.6,3160.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765190601057,5.74268198,3160.6,3160.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765190601259,0.7659,3160.2,3160.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765190601458,1.5289,3160.2,3160.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765190603163,2.22066636,3160.5,3160.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190603761,0.69176636,3160.5,3160.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190604162,3.2078,3160.6,3160.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765190604354,3.89994531,3160.6,3160.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765190605764,4.66584531,3160.6,3160.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765190606160,5.42884531,3160.6,3160.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765190606856,4.66584531,3160.6,3160.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765190607059,1.5289,3160.0,3159.9,2.4707227]
["bitfinex-derivatives","ETHF0:USTF0",1765190607463,1.5289,3159.9,3159.8,2.4707227]
["bitfinex-derivatives","ETHF0:USTF0",1765190607663,1.5289,3159.9,3159.8,3.2463227]
["bitfinex-derivatives","ETHF0:USTF0",1765190607957,1.5289,3159.8,3159.7,4.9150227]
["bitfinex-derivatives","ETHF0:USTF0",1765190608263,1.5289,3159.8,3159.7,6.4541227]
["bitfinex-derivatives","ETHF0:USTF0",1765190608964,0.7659,3159.8,3159.7,6.4541227]
["bitfinex-derivatives","ETHF0:USTF0",1765190609159,1.5289,3159.8,3159.7,6.4541227]
["bitfinex-derivatives","ETHF0:USTF0",1765190609867,0.7659,3159.8,3159.7,6.4541227]
["bitfinex-derivatives","ETHF0:USTF0",1765190610467,0.7659,3159.8,3159.7,6.45271213]
["bitfinex-derivatives","ETHF0:USTF0",1765190610673,3.9708,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190610860,5.74359245,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190611163,5.74359245,3160.2,3160.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765190611859,4.21469245,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190612163,3.2078,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190612965,4.7367,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190613468,3.9737,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190614268,4.66622549,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190614470,3.90032549,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190614968,4.66622549,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190615867,5.42922549,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190616368,3.90032549,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190616567,1.5289,3160.1,3160.0,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1765190616770,1.5289,3160.1,3160.0,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765190616965,1.5289,3160.1,3160.0,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1765190617467,1.5289,3160.1,3160.0,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765190618067,0.7659,3160.1,3160.0,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765190618271,3.9737,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190618471,4.66631672,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190620074,3.90041672,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190620375,4.66631672,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190620572,1.45851672,3160.2,3160.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190620772,1.00716624,3160.5,3160.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190621171,1.77306624,3160.5,3160.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190621373,2.53606624,3160.5,3160.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765190621562,1.77016624,3160.5,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765190621767,1.5289,3160.2,3160.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765190621967,0.7659,3160.2,3160.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765190622374,2.52856624,3160.5,3160.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765190623673,1.5214,3160.1,3160.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765190623974,1.5214,3160.1,3160.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765190624474,1.83594952,3160.3,3160.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765190625278,1.5214,3160.1,3160.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765190631181,0.7521,3160.1,3160.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765190631380,1.00716624,3160.4,3160.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765190631582,1.00716624,3160.5,3160.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765190631980,1.75926624,3160.5,3160.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765190633180,2.52856624,3160.5,3160.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765190633386,1.75926624,3160.5,3160.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765190633879,2.52856624,3160.5,3160.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765190634576,1.75926624,3160.5,3160.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765190634985,2.52856624,3160.5,3160.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765190635588,2.52856624,3160.5,3160.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765190635784,3.29645083,3160.5,3160.0,2.28652213]
["bitfinex-derivatives","ETHF0:USTF0",1765190636088,1.5214,3160.1,3160.0,3.77382213]
["bitfinex-derivatives","ETHF0:USTF0",1765190636591,0.7521,3160.1,3160.0,3.77382213]
["bitfinex-derivatives","ETHF0:USTF0",1765190637388,1.5214,3160.1,3160.0,3.77382213]
["bitfinex-derivatives","ETHF0:USTF0",1765190637588,0.7521,3160.1,3160.0,3.77382213]
["bitfinex-derivatives","ETHF0:USTF0",1765190638991,1.77653076,3160.4,3160.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765190639189,2.46914748,3160.4,3160.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765190639784,2.46914748,3160.4,3160.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765190639990,1.00734748,3160.4,3160.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765190640195,1.75274748,3160.5,3160.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765190640585,2.46244748,3160.5,3160.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765190641288,2.46244748,3160.5,3160.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765190641489,2.46244748,3160.5,3160.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765190642497,1.75274748,3160.5,3160.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765190642689,1.00734748,3160.5,3160.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765190642890,1.75274748,3160.5,3160.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765190643892,1.00734748,3160.5,3160.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765190644198,1.75274748,3160.5,3160.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765190645200,0.7454,3160.1,3160.0,3.72702213]
["bitfinex-derivatives","ETHF0:USTF0",1765190645593,1.76983076,3160.4,3160.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765190646100,0.7454,3160.1,3160.0,3.72702213]
["bitfinex-derivatives","ETHF0:USTF0",1765190646798,1.00734748,3160.5,3160.0,3.72702213]
["bitfinex-derivatives","ETHF0:USTF0",1765190647098,1.75274748,3160.5,3160.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765190647406,1.00734748,3160.5,3160.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765190647591,2.46244748,3160.5,3160.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765190647992,1.75274748,3160.5,3160.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765190649598,2.46244748,3160.5,3160.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765190652806,2.46244748,3160.5,3160.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765190653007,2.46244748,3160.5,3160.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765190654309,2.46244748,3160.5,3160.0,2.28652213]
["bitfinex-derivatives","ETHF0:USTF0",1765190654606,1.81583076,3160.4,3160.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190655116,1.81583076,3160.4,3160.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190655597,1.08473076,3160.4,3160.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190655802,1.5011,3160.4,3160.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190656107,1.81583076,3160.4,3160.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190657606,1.81583076,3160.4,3160.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190657806,1.81587028,3160.4,3160.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190658309,0.31477028,3160.4,3160.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190658506,1.007387,3160.5,3160.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190659012,2.508487,3160.5,3160.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190661114,2.508487,3160.5,3160.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190661311,2.508487,3160.5,3160.1,1.70581213]
["bitfinex-derivatives","ETHF0:USTF0",1765190661613,2.19371672,3160.5,3160.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190661813,2.50857188,3160.5,3160.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190662208,0.77,3160.2,3160.1,3.21471213]
["bitfinex-derivatives","ETHF0:USTF0",1765190662612,2.50857188,3160.5,3160.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190662814,2.50857188,3160.5,3160.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190663113,2.50857188,3160.5,3160.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190664317,2.50857188,3160.5,3160.1,1.70581213]
["bitfinex-derivatives","ETHF0:USTF0",1765190664610,1.81595516,3160.4,3160.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190665920,1.81595516,3160.4,3160.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190666117,1.5011,3160.2,3160.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190666313,1.5011,3160.1,3160.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765190666612,0.31485516,3160.2,3160.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190666812,2.50857188,3160.5,3160.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190667618,2.50857188,3160.5,3160.0,2.12831213]
["bitfinex-derivatives","ETHF0:USTF0",1765190667818,1.81595516,3160.4,3160.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190668005,1.81595516,3160.4,3160.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190668205,0.31485516,3160.4,3160.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190668412,2.50857188,3160.5,3160.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190668812,2.50857188,3160.5,3160.0,2.12831213]
["bitfinex-derivatives","ETHF0:USTF0",1765190669011,1.81595516,3160.4,3160.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190669315,1.81591386,3160.4,3160.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190670722,1.81591386,3160.4,3160.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190672119,0.31481386,3160.4,3160.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190672319,1.5011,3160.4,3160.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190672518,0.77,3160.1,3160.0,3.63721213]
["bitfinex-derivatives","ETHF0:USTF0",1765190672925,1.00743058,3160.5,3160.0,3.63721213]
["bitfinex-derivatives","ETHF0:USTF0",1765190674827,0.77,3160.1,3160.0,3.63721213]
["bitfinex-derivatives","ETHF0:USTF0",1765190675628,1.77743058,3160.5,3160.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190676122,1.77743058,3160.5,3160.0,2.12831213]
["bitfinex-derivatives","ETHF0:USTF0",1765190676123,2.50853058,3160.5,3160.1,1.70581213]
["bitfinex-derivatives","ETHF0:USTF0",1765190676327,1.81591386,3160.4,3160.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190676721,1.5011,3160.2,3160.1,3.21471213]
["bitfinex-derivatives","ETHF0:USTF0",1765190677027,0.77,3160.2,3160.1,3.21471213]
["bitfinex-derivatives","ETHF0:USTF0",1765190677215,2.50853058,3160.5,3160.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190677614,5.02371386,3160.5,3160.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190677821,5.71633058,3160.5,3160.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765190679527,1.5011,3160.1,3160.0,1.70581213]
["bitfinex-derivatives","ETHF0:USTF0",1765190679718,1.5011,3159.8,3159.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190680828,0.31481386,3159.9,3159.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190681029,0.77,3159.9,3159.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190681222,1.5011,3159.9,3159.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190681424,1.81591386,3159.9,3159.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765190682633,1.5175,3159.7,3159.6,0.73474985]
["bitfinex-derivatives","ETHF0:USTF0",1765190682827,1.5175,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190683020,1.5175,3159.7,3159.6,0.73474985]
["bitfinex-derivatives","ETHF0:USTF0",1765190683224,1.5175,3159.7,3159.6,1.45104985]
["bitfinex-derivatives","ETHF0:USTF0",1765190684530,0.69261672,3159.9,3159.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765190684734,1.08769131,3160.3,3160.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765190684923,0.7735,3160.3,3160.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765190685234,1.5175,3160.3,3160.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765190685431,1.83169131,3160.3,3160.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765190687538,1.83169131,3160.3,3160.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765190689038,1.08769131,3160.3,3160.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765190689236,0.7735,3160.3,3160.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765190689639,1.5175,3160.3,3160.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765190689839,1.83169131,3160.3,3160.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765190690641,5.03949131,3160.3,3160.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765190690940,5.73210803,3160.3,3160.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765190691438,1.5175,3160.1,3160.0,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765190694937,0.7735,3159.8,3159.7,3.14801213]
["bitfinex-derivatives","ETHF0:USTF0",1765190695330,1.5175,3159.8,3159.7,3.14801213]
["bitfinex-derivatives","ETHF0:USTF0",1765190695530,1.5175,3159.8,3159.7,43.94801213]
["bitfinex-derivatives","ETHF0:USTF0",1765190696033,1.5175,3159.8,3159.7,42.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765190696230,1.5175,3159.8,3159.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765190697042,1.5175,3159.8,3159.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765190701249,1.5175,3159.8,3159.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765190701545,1.5175,3159.8,3159.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765190701745,0.7735,3159.8,3159.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765190702543,1.54,3159.8,3159.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765190702749,1.4802,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190703254,1.4802,3159.7,3159.6,0.74064985]
["bitfinex-derivatives","ETHF0:USTF0",1765190703551,1.4802,3159.7,3159.6,1.49394985]
["bitfinex-derivatives","ETHF0:USTF0",1765190704754,4.688,3159.9,3159.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765190704948,5.37691544,3159.9,3159.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765190705455,5.37691544,3159.9,3159.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765190705941,4.688,3159.9,3159.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765190706144,1.4802,3159.7,3159.6,1.49394985]
["bitfinex-derivatives","ETHF0:USTF0",1765190706347,1.4802,3159.7,3159.6,0.74064985]
["bitfinex-derivatives","ETHF0:USTF0",1765190706855,1.4802,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190707052,0.68897928,3159.8,3159.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765190707259,2.48352536,3159.8,3159.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765190707449,2.48352536,3159.8,3159.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765190708054,2.48352536,3159.8,3159.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765190713663,1.4077,3159.7,3159.6,0.73304985]
["bitfinex-derivatives","ETHF0:USTF0",1765190714562,1.4077,3159.7,3159.6,1.50394985]
["bitfinex-derivatives","ETHF0:USTF0",1765190715362,0.7069,3159.7,3159.6,1.50394985]
["bitfinex-derivatives","ETHF0:USTF0",1765190716861,1.003416,3159.8,3159.6,1.50394985]
["bitfinex-derivatives","ETHF0:USTF0",1765190717063,1.71030539,3159.8,3159.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765190717363,0.7069,3159.8,3159.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765190717665,1.71030539,3159.8,3159.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765190718465,2.41110539,3159.8,3159.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765190718766,1.71030539,3159.8,3159.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765190719268,2.41110539,3159.8,3159.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765190719567,1.71030539,3159.8,3159.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765190720270,1.71033938,3159.8,3159.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765190721469,2.41113938,3159.8,3159.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765190721768,2.41113938,3159.8,3159.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765190721969,2.41113938,3159.8,3159.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765190722365,1.4077,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190722565,1.7221601,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190723461,1.72223142,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190725470,4.93003142,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190725667,5.6190107,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190728773,5.30447928,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190728971,5.61904837,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190730475,5.61904837,3159.7,3159.6,0.73304985]
["bitfinex-derivatives","ETHF0:USTF0",1765190731777,5.61904837,3159.7,3159.6,1.50394985]
["bitfinex-derivatives","ETHF0:USTF0",1765190732175,5.61904837,3159.7,3159.6,0.73304985]
["bitfinex-derivatives","ETHF0:USTF0",1765190734389,5.61904837,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190735887,5.61904837,3159.7,3159.6,0.73304985]
["bitfinex-derivatives","ETHF0:USTF0",1765190737089,5.61904837,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190737689,5.61904837,3159.7,3159.6,0.73304985]
["bitfinex-derivatives","ETHF0:USTF0",1765190738288,5.61904837,3159.7,3159.6,1.50394985]
["bitfinex-derivatives","ETHF0:USTF0",1765190739184,5.61904837,3159.7,3159.6,0.73304985]
["bitfinex-derivatives","ETHF0:USTF0",1765190739486,5.61904837,3159.7,3159.6,1.50394985]
["bitfinex-derivatives","ETHF0:USTF0",1765190739886,5.61904837,3159.7,3159.6,0.73304985]
["bitfinex-derivatives","ETHF0:USTF0",1765190740791,5.61904837,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190740980,5.61904837,3159.7,3159.6,0.73304985]
["bitfinex-derivatives","ETHF0:USTF0",1765190741484,5.61904837,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190741890,5.61904837,3159.7,3159.6,0.73304985]
["bitfinex-derivatives","ETHF0:USTF0",1765190742693,5.61904837,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190744297,5.61904041,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190745592,5.61904041,3159.7,3159.6,0.75074985]
["bitfinex-derivatives","ETHF0:USTF0",1765190746597,5.61904041,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190748800,2.41124041,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190748995,5.61904041,3159.7,3159.6,0.00884985]
["bitfinex-derivatives","ETHF0:USTF0",1765190752200,1.5446,3159.1,3159.0,3.58041213]
["bitfinex-derivatives","ETHF0:USTF0",1765190752402,1.5446,3159.1,3159.0,2.87771213]
["bitfinex-derivatives","ETHF0:USTF0",1765190753000,1.5446,3159.1,3159.0,1.70581213]
["bitfinex-derivatives","ETHF0:USTF0",1765190753196,1.5446,3159.1,3159.0,1.70855873]
["bitfinex-derivatives","ETHF0:USTF0",1765190753593,2.2357893,3159.1,3159.0,0.0027466]
["bitfinex-derivatives","ETHF0:USTF0",1765190753796,1.5446,3158.8,3158.7,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765190754104,4.7524,3158.8,3158.7,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765190754403,5.75817037,3158.8,3158.7,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765190754798,5.75817037,3158.8,3158.7,0.74896103]
["bitfinex-derivatives","ETHF0:USTF0",1765190755205,5.4435893,3158.8,3158.7,0.74896103]
["bitfinex-derivatives","ETHF0:USTF0",1765190755406,5.75773442,3158.8,3158.7,0.74896103]
["bitfinex-derivatives","ETHF0:USTF0",1765190756298,5.4435893,3158.8,3158.7,0.74896103]
["bitfinex-derivatives","ETHF0:USTF0",1765190757107,5.4435893,3158.8,3158.7,0.00706103]
["bitfinex-derivatives","ETHF0:USTF0",1765190757508,5.4435893,3158.8,3158.7,0.74896103]
["bitfinex-derivatives","ETHF0:USTF0",1765190758311,4.7524,3158.8,3158.7,0.74896103]
["bitfinex-derivatives","ETHF0:USTF0",1765190760003,4.7524,3158.8,3158.7,1.45166103]
["bitfinex-derivatives","ETHF0:USTF0",1765190760004,3.2078,3158.8,3158.7,1.45166103]
["bitfinex-derivatives","ETHF0:USTF0",1765190761204,3.2078,3158.8,3158.7,1.60994103]
["bitfinex-derivatives","ETHF0:USTF0",1765190761405,0.00474511,3159.4,3159.1,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1765190761406,3.2078,3159.2,3159.1,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1765190761605,3.2078,3159.7,3159.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765190762006,4.62,3160.2,3160.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765190762211,1.4122,3160.1,3160.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765190763111,1.4122,3160.1,3160.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765190763303,1.4122,3160.1,3160.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765190763504,1.4122,3159.7,3159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190764207,0.7012,3159.7,3159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190764808,2.18039873,3159.7,3159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190765308,1.4122,3159.6,3159.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765190765705,1.4122,3159.6,3159.5,42.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765190765903,1.4122,3159.1,3159.0,1.70381685]
["bitfinex-derivatives","ETHF0:USTF0",1765190766109,1.4122,3158.8,3158.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765190767511,1.4122,3158.8,3158.7,1.49796103]
["bitfinex-derivatives","ETHF0:USTF0",1765190767709,1.4122,3158.8,3158.7,0.77996103]
["bitfinex-derivatives","ETHF0:USTF0",1765190768117,0.76819873,3159.1,3159.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765190768118,1.4122,3159.1,3159.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765190768410,1.4122,3158.8,3158.7,0.77996103]
["bitfinex-derivatives","ETHF0:USTF0",1765190768616,2.18039873,3158.8,3158.7,0.00706103]
["bitfinex-derivatives","ETHF0:USTF0",1765190768816,5.38819873,3158.8,3158.7,0.00706103]
["bitfinex-derivatives","ETHF0:USTF0",1765190770821,4.62,3158.8,3158.7,0.77996103]
["bitfinex-derivatives","ETHF0:USTF0",1765190772024,4.62,3158.8,3158.7,0.00706103]
["bitfinex-derivatives","ETHF0:USTF0",1765190773120,5.38819873,3158.8,3158.7,0.00706103]
["bitfinex-derivatives","ETHF0:USTF0",1765190773820,3.97599873,3158.8,3158.0,2.87141685]
["bitfinex-derivatives","ETHF0:USTF0",1765190774017,0.155,3159.0,3158.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765190774018,2.26009873,3158.1,3158.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765190774322,2.26009873,3158.1,3158.0,41.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765190774825,2.26266702,3158.1,3158.0,41.97013366]
["bitfinex-derivatives","ETHF0:USTF0",1765190775922,1.49446829,3158.1,3158.0,1.93583366]
["bitfinex-derivatives","ETHF0:USTF0",1765190776426,1.49446829,3158.1,3158.0,1.17013366]
["bitfinex-derivatives","ETHF0:USTF0",1765190776720,1.49446829,3158.1,3158.0,1.93583366]
["bitfinex-derivatives","ETHF0:USTF0",1765190779728,0.77866829,3158.1,3158.0,1.93583366]
["bitfinex-derivatives","ETHF0:USTF0",1765190779927,0.00256829,3158.1,3158.0,1.93583366]
["bitfinex-derivatives","ETHF0:USTF0",1765190784132,0.00256829,3158.1,3158.0,2.09414366]
["bitfinex-derivatives","ETHF0:USTF0",1765190784337,0.00474511,3158.4,3158.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765190785438,0.00862752,3158.4,3158.3,42.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765190792740,3.9839,3159.2,3159.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765190792947,1.93882611,3159.3,3159.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765190793246,1.16272611,3159.3,3159.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765190793845,1.94282133,3159.3,3159.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765190794043,0.78009522,3159.3,3159.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765190794245,0.00399522,3159.3,3159.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765190795248,0.00399522,3159.3,3159.2,1.65755]
["bitfinex-derivatives","ETHF0:USTF0",1765190796641,1.49589522,3159.3,3159.2,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1765190796847,1.49589522,3159.3,3159.2,1.65755]
["bitfinex-derivatives","ETHF0:USTF0",1765190797244,0.78009522,3159.3,3159.2,1.65755]
["bitfinex-derivatives","ETHF0:USTF0",1765190799243,0.00399522,3159.3,3159.2,1.65755]
["bitfinex-derivatives","ETHF0:USTF0",1765190800249,3.2078,3159.5,3159.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765190800250,0.7761,3159.5,3159.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765190800456,1.4919,3159.5,3159.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765190801249,1.49432058,3159.5,3159.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765190801950,0.00242058,3159.5,3159.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765190802444,0.77852058,3159.5,3159.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765190803553,1.54272058,3159.5,3159.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765190803947,1.54272058,3159.5,3159.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765190804148,1.54272058,3159.5,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765190804149,1.5294,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765190804346,1.5294,3159.4,3159.3,0.88434]
["bitfinex-derivatives","ETHF0:USTF0",1765190804652,1.5294,3159.4,3159.3,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1765190806853,0.7652,3159.4,3159.3,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1765190807242,0.00242058,3159.5,3159.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765190808548,0.00474511,3159.6,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765190808753,3.2078,3160.0,3159.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765190808951,3.973,3160.5,3160.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765190809954,4.74041106,3160.5,3160.4,1.45682761]
["bitfinex-derivatives","ETHF0:USTF0",1765190810251,4.74041106,3160.5,3160.4,0.00382761]
["bitfinex-derivatives","ETHF0:USTF0",1765190810550,4.74041106,3160.5,3160.4,1.45682761]
["bitfinex-derivatives","ETHF0:USTF0",1765190811153,4.74041106,3160.5,3160.4,0.72992761]
["bitfinex-derivatives","ETHF0:USTF0",1765190811350,4.74041106,3160.5,3160.4,1.45682761]
["bitfinex-derivatives","ETHF0:USTF0",1765190811855,4.74041106,3160.5,3160.4,0.72992761]
["bitfinex-derivatives","ETHF0:USTF0",1765190812043,4.74041106,3160.5,3160.4,1.45682761]
["bitfinex-derivatives","ETHF0:USTF0",1765190812250,3.97621106,3160.5,3160.4,1.45682761]
["bitfinex-derivatives","ETHF0:USTF0",1765190812755,3.21101106,3160.5,3160.4,1.45682761]
["bitfinex-derivatives","ETHF0:USTF0",1765190814650,0.00321106,3160.5,3160.4,1.45682761]
["bitfinex-derivatives","ETHF0:USTF0",1765190819963,0.00321106,3160.5,3160.4,1.61501761]
["bitfinex-derivatives","ETHF0:USTF0",1765190824059,0.73391106,3160.5,3160.4,1.61501761]
["bitfinex-derivatives","ETHF0:USTF0",1765190824462,0.00321106,3160.5,3160.4,1.61501761]
["bitfinex-derivatives","ETHF0:USTF0",1765190824660,1.50961106,3160.5,3160.4,1.61501761]
["bitfinex-derivatives","ETHF0:USTF0",1765190824958,1.50961106,3160.5,3160.4,0.77732761]
["bitfinex-derivatives","ETHF0:USTF0",1765190825167,1.50961106,3160.5,3160.4,1.51442761]
["bitfinex-derivatives","ETHF0:USTF0",1765190827360,0.73391106,3160.5,3160.4,1.51442761]
["bitfinex-derivatives","ETHF0:USTF0",1765190827566,0.00321106,3160.5,3160.4,1.51442761]
["bitfinex-derivatives","ETHF0:USTF0",1765190828060,0.73391106,3160.5,3160.4,1.51442761]
["bitfinex-derivatives","ETHF0:USTF0",1765190828262,0.00321106,3160.5,3160.4,1.67261761]
["bitfinex-derivatives","ETHF0:USTF0",1765190828776,0.00474511,3160.8,3160.7,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1765190829068,1.51114511,3160.8,3160.7,4.13947]
["bitfinex-derivatives","ETHF0:USTF0",1765190829268,1.51114511,3160.8,3160.7,4.87657]
["bitfinex-derivatives","ETHF0:USTF0",1765190829455,0.73544511,3160.8,3160.7,4.87657]
["bitfinex-derivatives","ETHF0:USTF0",1765190829655,0.00702993,3160.8,3160.7,4.87657]
["bitfinex-derivatives","ETHF0:USTF0",1765190830161,1.51342993,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190830761,1.9344,3160.5,3160.4,0.00382761]
["bitfinex-derivatives","ETHF0:USTF0",1765190830962,1.5064,3160.5,3160.4,0.77732761]
["bitfinex-derivatives","ETHF0:USTF0",1765190831163,1.5064,3160.5,3160.4,1.51442761]
["bitfinex-derivatives","ETHF0:USTF0",1765190832068,0.7307,3160.5,3160.4,1.51442761]
["bitfinex-derivatives","ETHF0:USTF0",1765190832267,1.446,3160.5,3160.4,1.51442761]
["bitfinex-derivatives","ETHF0:USTF0",1765190832467,0.7307,3160.5,3160.4,1.51442761]
["bitfinex-derivatives","ETHF0:USTF0",1765190833264,1.446,3160.5,3160.4,1.51442761]
["bitfinex-derivatives","ETHF0:USTF0",1765190834273,1.446,3160.5,3160.4,0.00382761]
["bitfinex-derivatives","ETHF0:USTF0",1765190834768,1.8694,3160.5,3160.4,0.00382761]
["bitfinex-derivatives","ETHF0:USTF0",1765190835269,2.55602442,3160.5,3160.4,0.00382761]
["bitfinex-derivatives","ETHF0:USTF0",1765190835474,2.13262442,3160.5,3160.4,0.00382761]
["bitfinex-derivatives","ETHF0:USTF0",1765190835771,5.39103425,3160.5,3160.4,0.00382761]
["bitfinex-derivatives","ETHF0:USTF0",1765190835970,6.07765867,3160.5,3160.4,0.00382761]
["bitfinex-derivatives","ETHF0:USTF0",1765190837167,1.4368,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765190837564,1.4368,3159.6,3159.5,2.15831685]
["bitfinex-derivatives","ETHF0:USTF0",1765190837766,1.4368,3159.6,3159.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765190837968,1.4368,3159.6,3159.5,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1765190838168,0.7215,3159.6,3159.5,1.90311184]
["bitfinex-derivatives","ETHF0:USTF0",1765190838670,0.78193517,3160.1,3159.5,1.90311184]
["bitfinex-derivatives","ETHF0:USTF0",1765190838870,1.00119047,3160.4,3159.5,1.90311184]
["bitfinex-derivatives","ETHF0:USTF0",1765190839765,2.43799047,3160.4,3160.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765190840272,0.7215,3160.1,3160.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765190840663,1.4368,3160.1,3160.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765190841269,1.4368,3160.1,3159.5,0.59124184]
["bitfinex-derivatives","ETHF0:USTF0",1765190841469,1.4368,3160.1,3160.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765190842166,1.4368,3160.1,3159.5,0.59124184]
["bitfinex-derivatives","ETHF0:USTF0",1765190842568,1.4368,3160.1,3160.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765190842966,1.4368,3160.1,3160.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765190844078,1.4368,3160.1,3159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190845672,0.7215,3159.7,3159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190845877,1.00096301,3160.4,3159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190846368,1.0017615,3160.4,3159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190846875,3.2078,3160.1,3159.5,0.59124184]
["bitfinex-derivatives","ETHF0:USTF0",1765190848473,3.2078,3160.1,3160.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765190848780,4.6446,3160.1,3160.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765190849883,3.9293,3160.1,3160.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765190850381,4.6446,3160.1,3160.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765190850783,4.6446,3160.1,3159.5,0.59124184]
["bitfinex-derivatives","ETHF0:USTF0",1765190852076,1.4368,3159.6,3159.5,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1765190852274,1.4368,3159.6,3159.5,0.72551184]
["bitfinex-derivatives","ETHF0:USTF0",1765190852580,1.4368,3159.6,3159.5,1.15601184]
["bitfinex-derivatives","ETHF0:USTF0",1765190852968,1.4368,3159.6,3159.5,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1765190853676,1.4368,3159.6,3159.5,1.15601184]
["bitfinex-derivatives","ETHF0:USTF0",1765190853887,3.9293,3159.7,3159.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765190854077,4.6446,3159.7,3159.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765190854878,4.6446,3159.7,3159.5,0.43301184]
["bitfinex-derivatives","ETHF0:USTF0",1765190855085,1.4368,3159.6,3159.5,1.15601184]
["bitfinex-derivatives","ETHF0:USTF0",1765190855276,1.4368,3159.6,3159.5,1.90311184]
["bitfinex-derivatives","ETHF0:USTF0",1765190855476,3.9293,3159.7,3159.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765190856385,3.2078,3159.7,3159.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765190856583,3.2078,3160.2,3160.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765190861595,3.2078,3160.6,3160.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765190861895,3.2078,3160.6,3160.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765190862185,3.89687517,3160.6,3160.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765190862589,3.2078,3161.0,3160.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765190864787,0.71522993,3160.8,3160.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765190864992,1.48522993,3160.8,3160.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765190865291,0.00702993,3160.8,3160.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765190866191,0.00702993,3160.8,3160.7,4.86727]
["bitfinex-derivatives","ETHF0:USTF0",1765190868689,0.00702993,3160.8,3160.7,45.66727]
["bitfinex-derivatives","ETHF0:USTF0",1765190872495,4.686,3161.5,3161.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765190873096,4.686,3161.5,3161.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765190873295,4.686,3161.5,3161.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765190873491,1.4782,3161.1,3161.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765190873692,1.4782,3161.0,3160.9,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765190874195,1.4782,3161.0,3160.9,0.77134511]
["bitfinex-derivatives","ETHF0:USTF0",1765190874902,1.6375,3161.0,3160.9,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765190875302,1.4782,3161.0,3160.9,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765190876296,1.4782,3161.0,3160.9,1.50604511]
["bitfinex-derivatives","ETHF0:USTF0",1765190878302,3.916,3161.1,3161.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765190878598,4.686,3161.1,3161.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765190879702,3.916,3161.1,3161.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765190879905,3.9745,3161.1,3161.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765190880108,4.6895,3161.1,3161.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765190880800,1.4817,3161.0,3160.9,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765190881104,1.641,3161.0,3160.9,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765190884199,1.4817,3160.4,3160.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765190884405,1.4817,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765190884803,1.4817,3160.3,3160.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765190885111,4.6895,3160.7,3160.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765190885307,1.4817,3160.3,3160.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765190885503,1.4817,3160.3,3160.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765190885709,1.4817,3160.3,3160.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765190885904,0.7667,3160.3,3160.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765190886101,1.4817,3160.3,3160.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765190886306,1.4817,3160.3,3160.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765190886804,0.76725992,3160.6,3160.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765190887009,2.24895992,3160.6,3160.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765190887211,2.24895992,3160.6,3160.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765190887405,0.7667,3160.3,3160.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765190888813,1.4817,3160.3,3160.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765190889008,1.4817,3160.1,3160.0,3.60901685]
["bitfinex-derivatives","ETHF0:USTF0",1765190889318,1.4817,3160.1,3160.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765190889813,1.4817,3160.1,3160.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765190890111,0.7667,3160.1,3160.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765190891109,1.4817,3160.1,3160.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765190891310,0.7667,3160.1,3160.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765190893327,1.4817,3160.1,3160.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765190893632,1.4929,3160.0,3159.9,44.01254511]
["bitfinex-derivatives","ETHF0:USTF0",1765190894131,2.45045992,3160.0,3159.9,40.80474511]
["bitfinex-derivatives","ETHF0:USTF0",1765190894326,2.76443646,3160.0,3159.9,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765190894522,1.4929,3159.6,3159.5,0.74571184]
["bitfinex-derivatives","ETHF0:USTF0",1765190894723,1.4929,3159.6,3159.5,1.88221184]
["bitfinex-derivatives","ETHF0:USTF0",1765190895829,0.7512,3159.6,3159.5,1.88221184]
["bitfinex-derivatives","ETHF0:USTF0",1765190896029,1.4929,3159.6,3159.5,1.88221184]
["bitfinex-derivatives","ETHF0:USTF0",1765190896324,3.2078,3159.8,3159.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765190896527,3.959,3159.8,3159.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765190896727,1.4929,3159.6,3159.5,1.88221184]
["bitfinex-derivatives","ETHF0:USTF0",1765190897028,0.7512,3159.6,3159.5,1.88221184]
["bitfinex-derivatives","ETHF0:USTF0",1765190897331,1.4929,3159.6,3159.5,1.88221184]
["bitfinex-derivatives","ETHF0:USTF0",1765190898024,0.7512,3159.6,3159.5,1.88221184]
["bitfinex-derivatives","ETHF0:USTF0",1765190899325,4.7007,3159.8,3159.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765190899827,3.2078,3159.8,3159.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765190901032,4.7007,3159.8,3159.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765190901433,3.959,3159.8,3159.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765190906135,4.7007,3159.8,3159.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765190906337,4.7007,3159.8,3159.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765190906525,1.4929,3159.7,3159.6,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1765190906725,1.4929,3159.7,3159.6,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765190906929,1.4929,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765190907130,1.4929,3159.7,3159.6,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1765190907331,1.4929,3159.7,3159.6,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765190907735,1.4929,3159.7,3159.6,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1765190908238,1.4929,3159.7,3159.6,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765190908432,0.7512,3159.7,3159.6,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765190908627,3.2078,3159.8,3159.6,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765190908833,3.2078,3159.8,3159.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765190909032,4.7007,3159.8,3159.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765190909232,4.7007,3159.8,3159.7,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1765190909233,3.2078,3159.8,3159.7,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1765190909435,0.00474511,3159.9,3159.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765190910142,0.00474511,3159.9,3159.8,2.37957992]
["bitfinex-derivatives","ETHF0:USTF0",1765190910337,0.00474511,3159.9,3159.8,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1765190910643,0.75594511,3159.9,3159.8,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1765190910944,0.00474511,3159.9,3159.8,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1765190912344,1.49764511,3159.9,3159.8,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1765190912549,1.49764511,3159.9,3159.8,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1765190912843,1.49764511,3159.9,3159.8,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1765190913041,0.75594511,3159.9,3159.8,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1765190913741,1.49764511,3159.9,3159.8,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1765190914844,0.00474511,3159.9,3159.8,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1765190916147,0.75594511,3159.9,3159.8,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1765190916744,1.69134181,3161.4,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765190916947,0.45501501,3161.5,3161.3,0.92539992]
["bitfinex-derivatives","ETHF0:USTF0",1765190917256,0.00351501,3161.5,3161.4,42.66067007]
["bitfinex-derivatives","ETHF0:USTF0",1765190917449,1.20621501,3161.5,3161.4,40.95814]
["bitfinex-derivatives","ETHF0:USTF0",1765190917647,0.45501501,3161.5,3161.4,40.95814]
["bitfinex-derivatives","ETHF0:USTF0",1765190918054,0.00351501,3161.5,3161.4,40.95814]
["bitfinex-derivatives","ETHF0:USTF0",1765190918742,0.45501501,3161.5,3161.4,40.95814]
["bitfinex-derivatives","ETHF0:USTF0",1765190919343,0.00351501,3161.5,3161.4,40.95814]
["bitfinex-derivatives","ETHF0:USTF0",1765190921657,0.45501501,3161.5,3161.4,40.95814]
["bitfinex-derivatives","ETHF0:USTF0",1765190921844,1.20621501,3161.5,3161.4,40.95814]
["bitfinex-derivatives","ETHF0:USTF0",1765190922451,0.45501501,3161.5,3161.4,40.95814]
["bitfinex-derivatives","ETHF0:USTF0",1765190923953,0.00351501,3161.5,3161.4,40.95814]
["bitfinex-derivatives","ETHF0:USTF0",1765190925359,0.45541501,3161.5,3161.4,40.95814]
["bitfinex-derivatives","ETHF0:USTF0",1765190925554,1.20731501,3161.5,3161.4,40.95814]
["bitfinex-derivatives","ETHF0:USTF0",1765190925755,0.45541501,3161.5,3161.4,40.95814]
["bitfinex-derivatives","ETHF0:USTF0",1765190926157,1.5118,3161.2,3161.1,3.21254511]
["bitfinex-derivatives","ETHF0:USTF0",1765190926554,1.96721501,3161.5,3161.1,3.37069511]
["bitfinex-derivatives","ETHF0:USTF0",1765190926853,1.96721501,3161.5,3161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190927757,0.7519,3161.3,3161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765190927959,1.96721501,3161.5,3161.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765190928460,1.20731501,3161.5,3161.3,0.92539992]
["bitfinex-derivatives","ETHF0:USTF0",1765190928760,0.45541501,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765190930160,1.20731501,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765190930758,1.96721501,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765190931060,1.20731501,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765190932552,1.96721501,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765190937564,1.5118,3161.2,3161.1,3.21254511]
["bitfinex-derivatives","ETHF0:USTF0",1765190938065,1.5118,3161.2,3161.1,44.01254511]
["bitfinex-derivatives","ETHF0:USTF0",1765190938365,1.5118,3161.2,3161.1,3.21254511]
["bitfinex-derivatives","ETHF0:USTF0",1765190941264,1.432,3160.4,3160.3,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1765190941566,1.432,3160.4,3160.3,44.16599]
["bitfinex-derivatives","ETHF0:USTF0",1765190941759,0.7086,3160.4,3160.3,44.16599]
["bitfinex-derivatives","ETHF0:USTF0",1765190941961,1.432,3160.4,3160.3,44.16599]
["bitfinex-derivatives","ETHF0:USTF0",1765190942161,0.7086,3160.4,3160.3,44.16599]
["bitfinex-derivatives","ETHF0:USTF0",1765190942764,1.432,3160.2,3160.0,0.16295511]
["bitfinex-derivatives","ETHF0:USTF0",1765190942967,1.432,3160.1,3160.0,3.37075511]
["bitfinex-derivatives","ETHF0:USTF0",1765190946069,0.7086,3160.1,3160.0,3.37075511]
["bitfinex-derivatives","ETHF0:USTF0",1765190951776,0.4328,3160.5,3160.0,3.37075511]
["bitfinex-derivatives","ETHF0:USTF0",1765190951970,0.7086,3160.1,3160.0,3.37075511]
["bitfinex-derivatives","ETHF0:USTF0",1765190952172,0.7131,3160.2,3160.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765190952373,0.7131,3160.2,3160.1,40.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765190952573,0.4328,3160.5,3160.1,40.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765190952773,0.7131,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765190953580,1.4679,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765190953876,0.7131,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765190954272,1.9007,3160.5,3160.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765190954470,0.4328,3160.5,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765190954671,0.4328,3160.5,3160.4,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1765190956681,1.1459,3160.5,3160.4,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1765190956878,1.9007,3160.5,3160.4,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1765190960582,1.1459,3160.5,3160.4,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1765190962283,0.4328,3160.5,3160.4,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1765190963890,1.1459,3160.5,3160.4,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1765190964393,1.9007,3160.5,3160.4,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1765190967386,1.1459,3160.5,3160.4,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1765190968890,0.4328,3160.5,3160.4,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1765190969492,0.4328,3160.5,3160.4,5.06852007]
["bitfinex-derivatives","ETHF0:USTF0",1765190971395,1.9007,3160.5,3160.4,5.06852007]
["bitfinex-derivatives","ETHF0:USTF0",1765190971597,1.1459,3160.5,3160.4,5.06852007]
["bitfinex-derivatives","ETHF0:USTF0",1765190971798,1.9007,3160.5,3160.4,5.06852007]
["bitfinex-derivatives","ETHF0:USTF0",1765190971999,1.9007,3160.5,3160.4,1.86072007]
["bitfinex-derivatives","ETHF0:USTF0",1765190972198,1.9007,3160.5,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765190978704,1.9007,3160.5,3160.4,5.06852007]
["bitfinex-derivatives","ETHF0:USTF0",1765190979403,1.9007,3160.5,3160.4,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1765190980909,1.1459,3160.5,3160.4,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1765190982908,1.9007,3160.5,3160.4,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1765190983102,1.9007,3160.5,3160.4,5.0712521]
["bitfinex-derivatives","ETHF0:USTF0",1765190984609,5.1085,3160.5,3160.1,2.43010325]
["bitfinex-derivatives","ETHF0:USTF0",1765190984814,2.23149968,3160.4,3160.2,1.70625999]
["bitfinex-derivatives","ETHF0:USTF0",1765190985107,1.5475,3160.4,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765190985499,0.775,3160.4,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765190986413,1.5475,3160.4,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765190986603,1.5475,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765191000427,1.4967,3160.1,3160.0,3.21254511]
["bitfinex-derivatives","ETHF0:USTF0",1765191002628,1.4804,3159.7,3159.6,3.36603]
["bitfinex-derivatives","ETHF0:USTF0",1765191004531,1.4804,3159.7,3159.6,5.92332359]
["bitfinex-derivatives","ETHF0:USTF0",1765191004736,1.4804,3159.7,3159.6,5.06777811]
["bitfinex-derivatives","ETHF0:USTF0",1765191005032,1.4804,3159.7,3159.6,5.83697811]
["bitfinex-derivatives","ETHF0:USTF0",1765191005233,1.4804,3159.7,3159.6,5.06777811]
["bitfinex-derivatives","ETHF0:USTF0",1765191005429,1.4804,3159.7,3159.6,3.36603]
["bitfinex-derivatives","ETHF0:USTF0",1765191006134,1.4804,3159.7,3159.6,4.13523]
["bitfinex-derivatives","ETHF0:USTF0",1765191007034,1.4804,3159.7,3159.6,4.84623]
["bitfinex-derivatives","ETHF0:USTF0",1765191007231,0.44944511,3160.0,3159.6,4.84623]
["bitfinex-derivatives","ETHF0:USTF0",1765191007232,0.00474511,3160.0,3159.9,1.63841]
["bitfinex-derivatives","ETHF0:USTF0",1765191007535,0.00474511,3160.0,3159.9,2.71550359]
["bitfinex-derivatives","ETHF0:USTF0",1765191007929,0.00474511,3160.0,3159.9,43.51550359]
["bitfinex-derivatives","ETHF0:USTF0",1765191009242,1.4804,3160.1,3160.0,1.63841]
["bitfinex-derivatives","ETHF0:USTF0",1765191009431,1.4804,3160.1,3160.0,4.84621]
["bitfinex-derivatives","ETHF0:USTF0",1765191009937,0.7587,3160.1,3160.0,5.27181]
["bitfinex-derivatives","ETHF0:USTF0",1765191010636,1.4804,3160.1,3160.0,4.84621]
["bitfinex-derivatives","ETHF0:USTF0",1765191011338,0.7587,3160.1,3160.0,5.27181]
["bitfinex-derivatives","ETHF0:USTF0",1765191013240,0.00474511,3160.4,3160.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765191013540,0.71944511,3160.4,3160.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765191013735,1.44674511,3160.4,3160.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765191014341,0.00474511,3160.4,3160.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765191014640,0.71944511,3160.4,3160.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765191014839,1.44674511,3160.4,3160.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765191015941,0.00474511,3160.4,3160.3,1.64319]
["bitfinex-derivatives","ETHF0:USTF0",1765191019748,1.44674511,3160.4,3160.3,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1765191020346,1.44674511,3160.4,3160.3,2.71528359]
["bitfinex-derivatives","ETHF0:USTF0",1765191024454,1.44674511,3160.4,3160.3,1.99948359]
["bitfinex-derivatives","ETHF0:USTF0",1765191024953,1.44674511,3160.4,3160.3,2.71528359]
["bitfinex-derivatives","ETHF0:USTF0",1765191029747,1.44674511,3160.4,3160.3,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1765191029948,1.44674511,3160.4,3160.3,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1765191030755,1.44674511,3160.4,3160.3,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1765191032451,0.71944511,3160.4,3160.3,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1765191033059,0.00474511,3160.4,3160.3,3.34000853]
["bitfinex-derivatives","ETHF0:USTF0",1765191034058,1.44674511,3160.4,3160.3,3.34000853]
["bitfinex-derivatives","ETHF0:USTF0",1765191034758,0.00474511,3160.4,3160.3,3.34000853]
["bitfinex-derivatives","ETHF0:USTF0",1765191036458,0.00474511,3160.4,3160.3,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1765191044968,0.00474511,3160.4,3160.3,2.71528359]
["bitfinex-derivatives","ETHF0:USTF0",1765191048768,0.74034511,3160.4,3160.3,2.71528359]
["bitfinex-derivatives","ETHF0:USTF0",1765191048958,1.44714511,3160.4,3160.3,2.71528359]
["bitfinex-derivatives","ETHF0:USTF0",1765191049569,0.00474511,3160.4,3160.3,2.71528359]
["bitfinex-derivatives","ETHF0:USTF0",1765191053669,0.74034511,3160.4,3160.3,2.71528359]
["bitfinex-derivatives","ETHF0:USTF0",1765191053863,0.00474511,3160.4,3160.3,2.71528359]
["bitfinex-derivatives","ETHF0:USTF0",1765191054062,0.74034511,3160.4,3160.3,2.71528359]
["bitfinex-derivatives","ETHF0:USTF0",1765191054262,0.00474511,3160.4,3160.3,2.71528359]
["bitfinex-derivatives","ETHF0:USTF0",1765191054668,0.00474511,3160.4,3160.3,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1765191055168,0.74034511,3160.4,3160.3,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1765191057872,1.44714511,3160.4,3160.3,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1765191061876,1.44714511,3160.4,3160.3,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1765191062074,1.44714511,3160.4,3160.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765191062579,1.44714511,3160.4,3160.3,1.86278598]
["bitfinex-derivatives","ETHF0:USTF0",1765191063668,1.44714511,3160.4,3160.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765191063868,1.9386,3160.0,3159.9,1.70459598]
["bitfinex-derivatives","ETHF0:USTF0",1765191064076,1.9386,3160.0,3159.5,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1765191064077,1.5029,3159.6,3159.5,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1765191065885,1.5029,3159.6,3159.5,0.77211184]
["bitfinex-derivatives","ETHF0:USTF0",1765191067687,1.5029,3159.6,3159.5,1.47781184]
["bitfinex-derivatives","ETHF0:USTF0",1765191069282,1.5029,3159.6,3159.5,0.77211184]
["bitfinex-derivatives","ETHF0:USTF0",1765191070583,1.5029,3159.6,3159.5,1.47781184]
["bitfinex-derivatives","ETHF0:USTF0",1765191071884,0.7464,3159.6,3159.5,1.93441184]
["bitfinex-derivatives","ETHF0:USTF0",1765191072183,1.5029,3159.6,3159.5,1.93441184]
["bitfinex-derivatives","ETHF0:USTF0",1765191073484,1.5029,3159.6,3159.5,1.54851184]
["bitfinex-derivatives","ETHF0:USTF0",1765191079397,0.7464,3159.6,3159.5,1.96991184]
["bitfinex-derivatives","ETHF0:USTF0",1765191079909,1.4919,3159.6,3159.5,1.96991184]
["bitfinex-derivatives","ETHF0:USTF0",1765191080208,1.4919,3159.6,3159.5,1.54851184]
["bitfinex-derivatives","ETHF0:USTF0",1765191080405,3.21254511,3160.4,3160.3,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765191080606,3.21254511,3160.4,3160.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765191080808,1.4686,3160.0,3159.9,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1765191081502,1.9313,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765191081702,1.9313,3160.0,3159.9,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1765191082110,1.9313,3160.0,3159.9,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1765191082311,1.4686,3160.0,3159.9,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1765191086505,1.9313,3160.0,3159.9,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1765191087713,1.4686,3159.7,3159.6,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765191087913,1.4686,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191088115,1.4686,3159.6,3159.5,0.76551184]
["bitfinex-derivatives","ETHF0:USTF0",1765191091411,1.4686,3159.6,3159.5,1.54191184]
["bitfinex-derivatives","ETHF0:USTF0",1765191091714,1.41882236,3159.9,3159.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765191091917,3.9309,3160.0,3159.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765191092118,4.6764,3160.0,3159.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765191096627,5.1391,3160.0,3159.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765191096827,4.6764,3160.0,3159.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765191097024,3.2078,3160.0,3159.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765191097227,1.4686,3160.0,3159.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765191098726,0.69686161,3160.3,3159.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765191099028,2.16546161,3160.3,3160.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765191099615,2.16546161,3160.3,3160.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765191099819,1.4686,3160.1,3160.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765191100030,1.4686,3160.1,3160.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765191100331,1.4686,3160.1,3160.0,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1765191101231,0.7231,3160.1,3160.0,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1765191101529,2.16546161,3160.3,3160.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765191101728,2.16546161,3160.3,3160.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765191102726,2.16546161,3160.3,3160.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765191103331,1.4686,3160.3,3160.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765191104231,1.4686,3160.3,3160.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765191104433,1.4777,3160.1,3160.0,2.03681]
["bitfinex-derivatives","ETHF0:USTF0",1765191104733,1.4777,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765191105529,1.4777,3160.1,3160.0,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1765191108334,1.4777,3159.8,3159.7,1.69716539]
["bitfinex-derivatives","ETHF0:USTF0",1765191109732,1.4777,3159.6,3159.5,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1765191111438,4.6855,3159.6,3159.5,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1765191111737,5.68971406,3159.6,3159.5,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1765191113134,6.79105646,3159.6,3159.5,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1765191113444,1.4777,3159.2,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765191113635,4.6855,3159.2,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765191113834,5.38268331,3159.2,3158.8,40.95827]
["bitfinex-derivatives","ETHF0:USTF0",1765191114436,5.38545299,3159.2,3159.1,1.33340073]
["bitfinex-derivatives","ETHF0:USTF0",1765191115244,4.68826968,3159.2,3159.1,1.33340073]
["bitfinex-derivatives","ETHF0:USTF0",1765191117142,4.68826968,3159.2,3159.1,0.00367319]
["bitfinex-derivatives","ETHF0:USTF0",1765191120944,1.4724,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191121143,1.4724,3158.4,3158.3,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765191121356,0.4502,3159.0,3158.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765191121646,1.9226,3159.0,3158.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765191121849,1.9226,3159.0,3158.9,1.46639734]
["bitfinex-derivatives","ETHF0:USTF0",1765191122051,1.9226,3159.0,3158.9,0.70819734]
["bitfinex-derivatives","ETHF0:USTF0",1765191123250,0.7547,3159.0,3158.9,1.46639734]
["bitfinex-derivatives","ETHF0:USTF0",1765191123544,4.68296968,3159.2,3159.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765191128550,4.68296968,3159.2,3159.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765191130150,4.68296968,3159.2,3158.9,0.16195734]
["bitfinex-derivatives","ETHF0:USTF0",1765191130353,1.9226,3159.0,3158.9,1.62465734]
["bitfinex-derivatives","ETHF0:USTF0",1765191131051,1.4724,3159.0,3158.9,1.62465734]
["bitfinex-derivatives","ETHF0:USTF0",1765191131949,0.7547,3159.0,3158.9,1.62465734]
["bitfinex-derivatives","ETHF0:USTF0",1765191132145,3.96526968,3159.2,3159.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765191133054,3.21056968,3159.2,3159.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765191133256,4.70276968,3159.2,3159.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765191133457,1.9313,3159.0,3158.9,0.92435734]
["bitfinex-derivatives","ETHF0:USTF0",1765191133656,1.9313,3159.0,3158.9,1.69505734]
["bitfinex-derivatives","ETHF0:USTF0",1765191134058,1.4922,3159.0,3158.9,1.69505734]
["bitfinex-derivatives","ETHF0:USTF0",1765191134255,0.7259,3159.0,3158.9,1.69505734]
["bitfinex-derivatives","ETHF0:USTF0",1765191134553,1.4922,3159.0,3158.9,1.69505734]
["bitfinex-derivatives","ETHF0:USTF0",1765191136150,4.70276968,3159.2,3159.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765191137057,1.4922,3159.0,3158.9,1.69505734]
["bitfinex-derivatives","ETHF0:USTF0",1765191141465,1.9313,3159.0,3158.9,1.69505734]
["bitfinex-derivatives","ETHF0:USTF0",1765191141662,1.9313,3159.0,3158.9,0.92435734]
["bitfinex-derivatives","ETHF0:USTF0",1765191141964,1.9313,3159.0,3158.9,1.69505734]
["bitfinex-derivatives","ETHF0:USTF0",1765191143167,1.9313,3159.0,3158.9,0.92435734]
["bitfinex-derivatives","ETHF0:USTF0",1765191144565,1.9313,3159.0,3158.9,0.16195734]
["bitfinex-derivatives","ETHF0:USTF0",1765191144760,2.63132777,3159.0,3158.9,0.16195734]
["bitfinex-derivatives","ETHF0:USTF0",1765191145166,2.63132777,3159.0,3158.9,0.00369734]
["bitfinex-derivatives","ETHF0:USTF0",1765191149567,2.93872582,3159.0,3158.9,0.00369734]
["bitfinex-derivatives","ETHF0:USTF0",1765191150459,2.93872582,3159.0,3158.9,0.76609734]
["bitfinex-derivatives","ETHF0:USTF0",1765191150654,2.93872582,3159.0,3158.9,1.53679734]
["bitfinex-derivatives","ETHF0:USTF0",1765191150869,2.93872582,3159.0,3158.9,0.76609734]
["bitfinex-derivatives","ETHF0:USTF0",1765191151164,2.93872582,3159.0,3158.9,1.53679734]
["bitfinex-derivatives","ETHF0:USTF0",1765191151370,0.70002777,3159.0,3158.9,2.61497711]
["bitfinex-derivatives","ETHF0:USTF0",1765191151665,1.42592777,3159.1,3159.0,2.12886]
["bitfinex-derivatives","ETHF0:USTF0",1765191152262,1.73337347,3159.1,3159.0,2.12886]
["bitfinex-derivatives","ETHF0:USTF0",1765191153365,0.70002777,3159.1,3159.0,2.12886]
["bitfinex-derivatives","ETHF0:USTF0",1765191153561,3.93646968,3159.2,3159.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765191153762,3.91071762,3159.2,3159.1,1.69135]
["bitfinex-derivatives","ETHF0:USTF0",1765191153972,4.63661762,3159.2,3159.1,1.69135]
["bitfinex-derivatives","ETHF0:USTF0",1765191154265,3.93646968,3159.2,3159.1,1.69135]
["bitfinex-derivatives","ETHF0:USTF0",1765191154859,3.21056968,3159.2,3159.1,1.69135]
["bitfinex-derivatives","ETHF0:USTF0",1765191155170,3.93646968,3159.2,3159.1,1.69135]
["bitfinex-derivatives","ETHF0:USTF0",1765191155866,4.70276968,3159.2,3159.1,1.69135]
["bitfinex-derivatives","ETHF0:USTF0",1765191156569,6.82534181,3160.0,3159.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765191156774,6.14121638,3160.0,3159.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765191157072,1.4922,3159.6,3159.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765191157262,1.4922,3159.6,3159.5,42.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765191157666,1.49570942,3159.6,3159.5,42.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765191158158,0.72940942,3159.6,3159.5,42.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765191158762,1.49570942,3159.6,3159.5,42.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765191159160,1.49570942,3159.6,3159.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765191159872,1.9313,3159.5,3159.4,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1765191160274,1.9313,3159.5,3159.4,41.72064]
["bitfinex-derivatives","ETHF0:USTF0",1765191161176,1.4922,3159.5,3159.4,41.72064]
["bitfinex-derivatives","ETHF0:USTF0",1765191161375,1.4922,3159.5,3159.4,2.76951977]
["bitfinex-derivatives","ETHF0:USTF0",1765191161578,0.00350942,3159.6,3159.5,2.12883]
["bitfinex-derivatives","ETHF0:USTF0",1765191161772,0.00350942,3159.6,3159.5,42.92883]
["bitfinex-derivatives","ETHF0:USTF0",1765191162370,0.72940942,3159.6,3159.5,42.92883]
["bitfinex-derivatives","ETHF0:USTF0",1765191163676,1.47920942,3159.6,3159.5,42.49133]
["bitfinex-derivatives","ETHF0:USTF0",1765191164379,0.72940942,3159.6,3159.5,42.91693]
["bitfinex-derivatives","ETHF0:USTF0",1765191164781,1.47920942,3159.6,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765191165080,1.47920942,3159.6,3159.5,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1765191165882,1.47920942,3159.6,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765191166880,1.47920942,3159.6,3159.5,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1765191168981,0.00350942,3159.6,3159.5,2.01373]
["bitfinex-derivatives","ETHF0:USTF0",1765191171277,0.72010942,3159.6,3159.5,2.01373]
["bitfinex-derivatives","ETHF0:USTF0",1765191172680,1.46990942,3159.6,3159.5,1.58813]
["bitfinex-derivatives","ETHF0:USTF0",1765191172980,1.46990942,3159.6,3159.5,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1765191173181,1.46990942,3159.6,3159.5,1.58813]
["bitfinex-derivatives","ETHF0:USTF0",1765191174188,1.46990942,3159.6,3159.5,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1765191175080,1.46990942,3159.6,3159.5,1.58813]
["bitfinex-derivatives","ETHF0:USTF0",1765191177581,1.46990942,3159.6,3159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765191177786,1.4664,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191178086,1.4664,3159.1,3159.0,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1765191178283,1.4664,3159.1,3159.0,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1765191180393,1.4664,3159.1,3159.0,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1765191180593,0.7166,3159.1,3159.0,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1765191181186,1.4652,3159.1,3159.0,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1765191181793,0.7166,3159.1,3159.0,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1765191181988,2.149101,3159.4,3159.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765191184495,2.149101,3159.4,3159.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765191185391,1.400501,3159.4,3159.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765191186300,2.149101,3159.4,3159.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765191187200,2.149101,3159.4,3159.3,1.65284]
["bitfinex-derivatives","ETHF0:USTF0",1765191188899,1.4542,3159.1,3159.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765191189297,1.400501,3159.4,3159.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765191189798,2.149101,3159.4,3159.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765191190503,1.400501,3159.4,3159.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765191191004,2.149101,3159.4,3159.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765191194391,3.2078,3159.5,3159.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765191194596,4.6924,3159.5,3159.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765191194803,5.38751026,3159.5,3159.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765191196200,3.2078,3159.5,3159.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765191196404,0.00350942,3159.6,3159.5,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1765191198002,0.00350942,3159.6,3159.5,6.42826347]
["bitfinex-derivatives","ETHF0:USTF0",1765191198206,0.00350942,3159.6,3159.5,8.1346401]
["bitfinex-derivatives","ETHF0:USTF0",1765191203810,0.00350942,3159.6,3159.5,6.42826347]
["bitfinex-derivatives","ETHF0:USTF0",1765191204103,1.48810942,3159.6,3159.5,5.32593]
["bitfinex-derivatives","ETHF0:USTF0",1765191204304,1.48810942,3159.6,3159.5,4.09353]
["bitfinex-derivatives","ETHF0:USTF0",1765191204494,1.48810942,3159.6,3159.5,4.86023]
["bitfinex-derivatives","ETHF0:USTF0",1765191205208,1.48810942,3159.6,3159.5,4.09353]
["bitfinex-derivatives","ETHF0:USTF0",1765191205508,1.48810942,3159.6,3159.5,4.86023]
["bitfinex-derivatives","ETHF0:USTF0",1765191207196,1.48810942,3159.6,3159.5,5.32593]
["bitfinex-derivatives","ETHF0:USTF0",1765191208513,0.74990942,3159.6,3159.5,5.32593]
["bitfinex-derivatives","ETHF0:USTF0",1765191209010,0.00350942,3159.6,3159.5,5.32593]
["bitfinex-derivatives","ETHF0:USTF0",1765191210110,1.48810942,3159.6,3159.5,5.32593]
["bitfinex-derivatives","ETHF0:USTF0",1765191210604,1.48810942,3159.6,3159.5,4.09353]
["bitfinex-derivatives","ETHF0:USTF0",1765191211413,1.48810942,3159.6,3159.5,3.36603]
["bitfinex-derivatives","ETHF0:USTF0",1765191211617,1.4846,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191212707,1.4846,3159.2,3159.1,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765191214216,4.6924,3159.2,3159.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765191215015,1.4846,3159.0,3158.9,1.49789734]
["bitfinex-derivatives","ETHF0:USTF0",1765191218227,0.7464,3159.0,3158.9,1.65615734]
["bitfinex-derivatives","ETHF0:USTF0",1765191219420,1.4846,3159.0,3158.9,1.65615734]
["bitfinex-derivatives","ETHF0:USTF0",1765191219622,0.7464,3159.0,3158.9,1.65615734]
["bitfinex-derivatives","ETHF0:USTF0",1765191221324,1.44322033,3159.5,3159.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765191221528,1.44322033,3159.5,3159.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765191221529,0.7464,3159.2,3159.1,1.65245]
["bitfinex-derivatives","ETHF0:USTF0",1765191221729,2.62962033,3159.5,3159.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765191223028,1.4971,3159.2,3159.1,1.60955]
["bitfinex-derivatives","ETHF0:USTF0",1765191223228,0.7554,3159.2,3159.1,1.60955]
["bitfinex-derivatives","ETHF0:USTF0",1765191224132,2.19389073,3159.5,3159.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765191225250,1.4971,3159.5,3159.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765191225433,3.21130942,3159.6,3159.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765191225630,3.96670942,3159.6,3159.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765191226128,3.21130942,3159.6,3159.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765191226528,0.75890942,3159.6,3159.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765191227029,0.7554,3159.5,3159.4,1.60954]
["bitfinex-derivatives","ETHF0:USTF0",1765191228636,0.00350942,3159.6,3159.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765191228938,0.75890942,3159.6,3159.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765191229830,1.50060942,3159.6,3159.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765191230229,1.50060942,3159.6,3159.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765191232937,0.00350942,3159.6,3159.5,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1765191236538,1.50060942,3159.6,3159.5,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1765191237142,1.50060942,3159.6,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765191238435,0.00350942,3159.6,3159.5,5.28033]
["bitfinex-derivatives","ETHF0:USTF0",1765191240437,4.6853,3160.4,3160.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765191240634,4.99225388,3160.4,3160.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765191240839,4.99225388,3160.4,3160.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765191241439,4.99546247,3160.4,3160.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765191242328,4.68850859,3160.4,3160.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765191242930,4.68850859,3160.4,3160.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765191244839,3.21100859,3160.4,3160.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765191245041,3.21100859,3160.4,3160.3,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1765191246147,3.93820859,3160.4,3160.3,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1765191246544,4.68850859,3160.4,3160.3,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1765191247444,3.21100859,3160.4,3160.3,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1765191247653,0.00320859,3160.4,3160.3,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1765191252453,1.53284511,3160.7,3160.6,2.71099567]
["bitfinex-derivatives","ETHF0:USTF0",1765191253350,1.53601003,3160.7,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765191253750,1.53601003,3160.7,3160.6,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1765191255055,1.53601003,3160.7,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765191261063,1.5281,3160.4,3160.3,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191263463,2.22596788,3160.4,3160.3,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191266070,3.30348355,3160.4,3160.3,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191268474,3.30348355,3160.4,3159.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765191268475,1.5281,3159.8,3159.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765191270875,0.7596,3159.8,3159.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765191272281,1.5281,3159.8,3159.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765191272471,0.7596,3159.8,3159.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765191272779,1.5281,3160.0,3159.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765191277982,3.2078,3160.1,3160.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765191278184,3.9674,3160.1,3160.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765191278583,4.7359,3160.1,3160.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765191279282,4.7359,3160.1,3160.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765191279983,4.7359,3160.5,3160.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765191280189,4.97223017,3160.5,3160.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765191280484,5.74073017,3160.5,3160.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765191281184,0.7596,3160.1,3160.0,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1765191281385,1.5281,3160.1,3160.0,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1765191286584,4.7359,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765191286784,5.43399694,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765191290389,5.7412879,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765191291693,5.7412879,3160.1,3160.0,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1765191291990,5.7412879,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765191295394,2.22619694,3160.1,3160.0,1.67261]
["bitfinex-derivatives","ETHF0:USTF0",1765191295789,1.5281,3160.1,3160.0,1.67261]
["bitfinex-derivatives","ETHF0:USTF0",1765191296600,1.5281,3160.1,3160.0,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1765191298495,1.5281,3160.1,3160.0,1.67261]
["bitfinex-derivatives","ETHF0:USTF0",1765191299298,1.5281,3160.1,3160.0,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1765191299687,1.5281,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765191301192,1.83544646,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765191301499,1.5281,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765191305907,1.5281,3160.1,3160.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1765191308701,1.5281,3160.1,3160.0,1.65331]
["bitfinex-derivatives","ETHF0:USTF0",1765191310408,1.5281,3160.1,3160.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1765191311410,1.5281,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765191311596,1.5281,3160.1,3160.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1765191311796,1.5281,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765191312202,1.5281,3160.1,3160.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1765191312705,1.5281,3160.1,3160.0,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1765191313104,1.5281,3160.1,3160.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1765191313900,1.5281,3160.1,3160.0,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1765191314294,1.5281,3160.1,3160.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1765191316505,1.5281,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765191317009,1.5281,3160.1,3160.0,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1765191318908,1.5281,3160.1,3160.0,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1765191319408,1.5281,3160.1,3160.0,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1765191322112,1.83551932,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765191323004,1.83551932,3160.1,3160.0,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1765191323507,1.83551932,3160.1,3160.0,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1765191323702,1.83551932,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765191323906,1.83551932,3160.1,3160.0,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1765191324711,1.83551932,3160.1,3160.0,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1765191324910,1.4882,3160.1,3160.0,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1765191325211,1.4882,3160.1,3160.0,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1765191326312,0.7596,3160.1,3160.0,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1765191326915,1.4882,3160.1,3160.0,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1765191327913,1.4882,3160.1,3160.0,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1765191330909,0.7596,3160.1,3160.0,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1765191331113,0.69809694,3160.5,3160.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765191331311,3.2078,3161.1,3160.6,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1765191331614,1.00567839,3161.0,3160.6,3.32267645]
["bitfinex-derivatives","ETHF0:USTF0",1765191331812,0.69847014,3161.0,3160.6,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1765191332319,3.2078,3161.1,3160.6,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1765191332619,3.2078,3161.1,3160.6,42.41638]
["bitfinex-derivatives","ETHF0:USTF0",1765191333210,3.2078,3161.1,3160.6,44.11922197]
["bitfinex-derivatives","ETHF0:USTF0",1765191335221,3.2078,3161.1,3160.6,42.41638]
["bitfinex-derivatives","ETHF0:USTF0",1765191342126,3.6583,3161.5,3160.6,42.41638]
["bitfinex-derivatives","ETHF0:USTF0",1765191343420,5.1223,3161.5,3161.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765191343726,3.2078,3161.5,3161.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765191344320,3.2078,3161.5,3161.4,1.50103201]
["bitfinex-derivatives","ETHF0:USTF0",1765191344527,0.00278938,3161.5,3161.4,1.50103201]
["bitfinex-derivatives","ETHF0:USTF0",1765191345431,0.00278938,3161.5,3161.4,1.65917201]
["bitfinex-derivatives","ETHF0:USTF0",1765191347931,0.74028938,3161.5,3161.4,1.65917201]
["bitfinex-derivatives","ETHF0:USTF0",1765191348122,1.46678938,3161.5,3161.4,42.45917201]
["bitfinex-derivatives","ETHF0:USTF0",1765191350333,0.74028938,3161.5,3161.4,42.45917201]
["bitfinex-derivatives","ETHF0:USTF0",1765191350636,0.00278938,3161.5,3161.4,42.45917201]
["bitfinex-derivatives","ETHF0:USTF0",1765191353837,0.74028938,3161.5,3161.4,42.45917201]
["bitfinex-derivatives","ETHF0:USTF0",1765191354038,1.89798938,3161.5,3161.4,1.65917201]
["bitfinex-derivatives","ETHF0:USTF0",1765191354238,1.46678938,3161.5,3161.4,1.65917201]
["bitfinex-derivatives","ETHF0:USTF0",1765191358041,1.89798938,3161.5,3161.4,1.65917201]
["bitfinex-derivatives","ETHF0:USTF0",1765191358837,1.89798938,3161.5,3161.4,0.90627201]
["bitfinex-derivatives","ETHF0:USTF0",1765191359042,1.89798938,3161.5,3161.4,0.00393201]
["bitfinex-derivatives","ETHF0:USTF0",1765191360839,1.89798938,3161.5,3161.4,0.71333201]
["bitfinex-derivatives","ETHF0:USTF0",1765191361038,1.46678938,3161.5,3161.4,1.42223201]
["bitfinex-derivatives","ETHF0:USTF0",1765191361545,0.00278938,3161.5,3161.4,1.42223201]
["bitfinex-derivatives","ETHF0:USTF0",1765191361848,0.00278938,3161.5,3161.4,1.58037201]
["bitfinex-derivatives","ETHF0:USTF0",1765191362643,0.00278938,3161.5,3161.4,2.6564317]
["bitfinex-derivatives","ETHF0:USTF0",1765191363343,0.00278938,3161.5,3161.4,6.94029139]
["bitfinex-derivatives","ETHF0:USTF0",1765191363547,0.00474511,3161.8,3161.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765191363742,0.00474511,3161.8,3161.7,2.49435969]
["bitfinex-derivatives","ETHF0:USTF0",1765191364448,0.00820519,3161.8,3161.7,2.49435969]
["bitfinex-derivatives","ETHF0:USTF0",1765191366947,0.00820519,3161.8,3161.7,2.65247969]
["bitfinex-derivatives","ETHF0:USTF0",1765191368140,0.00820519,3161.8,3161.7,43.45247969]
["bitfinex-derivatives","ETHF0:USTF0",1765191369650,0.71820519,3161.8,3161.7,42.37642]
["bitfinex-derivatives","ETHF0:USTF0",1765191370357,1.46800519,3161.8,3161.7,42.37642]
["bitfinex-derivatives","ETHF0:USTF0",1765191370845,1.46800519,3161.8,3161.7,41.66752]
["bitfinex-derivatives","ETHF0:USTF0",1765191371242,1.4598,3161.6,3161.5,1.70222502]
["bitfinex-derivatives","ETHF0:USTF0",1765191371455,1.4598,3161.2,3161.1,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191372548,1.4598,3161.2,3161.1,0.00817805]
["bitfinex-derivatives","ETHF0:USTF0",1765191372751,1.4598,3161.2,3161.1,0.71757805]
["bitfinex-derivatives","ETHF0:USTF0",1765191372945,1.4598,3161.2,3161.1,1.47487805]
["bitfinex-derivatives","ETHF0:USTF0",1765191373347,1.4598,3161.2,3161.1,0.71757805]
["bitfinex-derivatives","ETHF0:USTF0",1765191375452,1.4598,3161.2,3161.1,1.47487805]
["bitfinex-derivatives","ETHF0:USTF0",1765191376754,1.4598,3161.2,3161.1,0.71757805]
["bitfinex-derivatives","ETHF0:USTF0",1765191383662,1.4598,3161.2,3161.1,1.47487805]
["bitfinex-derivatives","ETHF0:USTF0",1765191385157,1.4598,3161.2,3161.1,1.63302805]
["bitfinex-derivatives","ETHF0:USTF0",1765191385460,3.2078,3161.4,3161.1,1.63302805]
["bitfinex-derivatives","ETHF0:USTF0",1765191385461,4.6381,3161.4,3161.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765191386154,3.2078,3161.4,3161.3,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1765191386464,0.72950519,3161.8,3161.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765191386660,1.42772904,3161.8,3161.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765191386860,2.13672904,3161.8,3161.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765191387259,1.42772904,3161.8,3161.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765191387463,2.13672904,3161.8,3161.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765191387764,1.4303,3161.7,3161.6,0.91573]
["bitfinex-derivatives","ETHF0:USTF0",1765191388765,1.4303,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765191390261,0.7213,3161.2,3161.1,1.52307805]
["bitfinex-derivatives","ETHF0:USTF0",1765191390460,0.70642904,3161.8,3161.1,2.75728774]
["bitfinex-derivatives","ETHF0:USTF0",1765191390765,0.70642904,3161.8,3161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765191391763,0.7213,3161.4,3161.3,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1765191392267,1.4303,3161.4,3161.3,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1765191393068,1.4303,3161.4,3161.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765191394568,1.4303,3161.2,3161.1,0.00817805]
["bitfinex-derivatives","ETHF0:USTF0",1765191394866,1.4303,3160.7,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765191395668,1.4303,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191395871,1.4303,3160.6,3160.5,3.21186065]
["bitfinex-derivatives","ETHF0:USTF0",1765191396364,1.4303,3160.6,3160.5,0.00406065]
["bitfinex-derivatives","ETHF0:USTF0",1765191396572,2.50635969,3160.6,3160.5,0.00406065]
["bitfinex-derivatives","ETHF0:USTF0",1765191396759,3.20371355,3160.6,3160.5,0.00406065]
["bitfinex-derivatives","ETHF0:USTF0",1765191399271,1.4303,3160.3,3160.2,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191399464,2.50635969,3160.3,3160.2,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191400272,2.50635969,3160.3,3160.2,0.00725665]
["bitfinex-derivatives","ETHF0:USTF0",1765191407771,2.50635969,3160.3,3160.2,0.77495665]
["bitfinex-derivatives","ETHF0:USTF0",1765191408475,2.50635969,3160.3,3160.2,1.49095665]
["bitfinex-derivatives","ETHF0:USTF0",1765191409083,1.4303,3160.3,3160.2,1.49095665]
["bitfinex-derivatives","ETHF0:USTF0",1765191410874,3.9738,3160.4,3160.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765191411176,4.7309,3160.4,3160.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765191417983,4.7309,3160.4,3160.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765191418180,1.5231,3160.3,3160.2,0.77495665]
["bitfinex-derivatives","ETHF0:USTF0",1765191418578,1.5231,3160.3,3160.2,1.49095665]
["bitfinex-derivatives","ETHF0:USTF0",1765191418779,2.59915969,3160.3,3160.2,0.00725665]
["bitfinex-derivatives","ETHF0:USTF0",1765191422687,1.5231,3160.3,3160.2,0.00725665]
["bitfinex-derivatives","ETHF0:USTF0",1765191422887,1.5231,3160.3,3160.2,1.46255665]
["bitfinex-derivatives","ETHF0:USTF0",1765191423483,3.2078,3160.4,3160.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765191423885,3.2078,3160.4,3160.3,1.61349]
["bitfinex-derivatives","ETHF0:USTF0",1765191424185,4.7137,3160.8,3160.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765191424389,5.71716151,3160.8,3160.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765191424777,4.94416151,3160.8,3160.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765191425084,3.904737,3160.8,3160.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765191425386,4.637637,3160.8,3160.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765191425585,5.410637,3160.8,3160.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765191428088,5.410637,3160.8,3160.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765191428590,4.7137,3160.8,3160.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765191429791,1.5059,3160.6,3160.5,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1765191430289,1.5059,3160.6,3160.5,1.61348]
["bitfinex-derivatives","ETHF0:USTF0",1765191441402,1.5059,3160.6,3160.5,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765191441697,1.5292,3160.3,3160.2,4.91728167]
["bitfinex-derivatives","ETHF0:USTF0",1765191441896,1.5292,3160.3,3160.2,3.21505665]
["bitfinex-derivatives","ETHF0:USTF0",1765191442100,1.5292,3160.3,3160.2,3.97475665]
["bitfinex-derivatives","ETHF0:USTF0",1765191442297,1.5292,3160.3,3160.2,4.70145665]
["bitfinex-derivatives","ETHF0:USTF0",1765191442599,0.7749,3160.5,3160.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765191442797,1.5292,3160.5,3160.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765191443696,2.22568921,3160.8,3160.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765191443897,2.53174077,3160.8,3160.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765191444499,2.53174077,3160.8,3160.2,3.37325665]
["bitfinex-derivatives","ETHF0:USTF0",1765191444802,2.22568921,3160.8,3160.2,3.37325665]
["bitfinex-derivatives","ETHF0:USTF0",1765191447209,1.5292,3160.5,3160.4,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1765191448706,0.7749,3160.5,3160.4,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1765191449104,2.53191626,3160.8,3160.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765191451507,3.9827,3160.9,3160.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765191451809,4.68139254,3160.9,3160.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765191452011,5.43569254,3160.9,3160.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765191452516,5.43569254,3160.9,3160.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765191453112,1.5292,3160.8,3160.7,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1765191453308,2.22789254,3160.8,3160.7,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1765191453714,2.22789254,3160.8,3160.7,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765191455923,1.5292,3160.8,3160.7,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765191457521,2.22859313,3160.9,3160.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765191459525,1.47429313,3160.9,3160.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765191459726,0.7749,3160.9,3160.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765191461727,1.5292,3160.8,3160.7,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1765191466331,1.5292,3160.8,3160.7,1.62527]
["bitfinex-derivatives","ETHF0:USTF0",1765191467233,1.5292,3160.8,3160.7,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1765191467436,1.5292,3160.8,3160.7,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1765191468133,0.7749,3160.8,3160.7,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1765191468634,0.7502,3161.2,3161.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765191468830,2.47027612,3161.2,3161.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765191469533,1.4642,3160.9,3160.8,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1765191469734,0.714,3160.9,3160.8,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1765191471835,1.00607612,3161.4,3160.8,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1765191472135,0.4651,3161.5,3160.8,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1765191472532,0.714,3160.9,3160.8,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1765191473035,1.4642,3160.9,3160.8,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1765191476138,0.714,3160.9,3160.8,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1765191476531,0.4651,3161.5,3160.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765191476738,0.714,3161.0,3160.9,1.61136]
["bitfinex-derivatives","ETHF0:USTF0",1765191477044,1.4642,3161.0,3160.9,1.61136]
["bitfinex-derivatives","ETHF0:USTF0",1765191479234,1.9261,3161.0,3160.9,1.61136]
["bitfinex-derivatives","ETHF0:USTF0",1765191480538,1.4642,3161.0,3160.9,1.61136]
["bitfinex-derivatives","ETHF0:USTF0",1765191482342,2.17827073,3161.3,3161.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765191482545,2.48535427,3161.3,3161.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765191482943,2.48535427,3161.3,3161.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765191485440,1.4794,3161.1,3161.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765191486042,2.17827073,3161.1,3161.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765191486546,1.4794,3161.1,3161.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765191489837,1.4794,3161.3,3161.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765191490139,1.42002014,3161.4,3161.3,1.63914]
["bitfinex-derivatives","ETHF0:USTF0",1765191490344,2.48532634,3161.7,3161.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765191490544,2.48532634,3161.7,3161.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765191491340,2.48532634,3161.7,3161.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765191491538,2.17832014,3161.7,3161.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765191491843,2.17832014,3161.7,3161.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765191492242,1.4385,3161.4,3161.3,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1765191492443,1.4385,3161.4,3161.1,1.70222502]
["bitfinex-derivatives","ETHF0:USTF0",1765191492744,1.4385,3161.4,3160.8,2.27190325]
["bitfinex-derivatives","ETHF0:USTF0",1765191492745,3.2078,3161.4,3160.8,3.39089502]
["bitfinex-derivatives","ETHF0:USTF0",1765191492934,2.13864416,3161.3,3161.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765191493139,1.4401,3161.3,3161.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765191496342,2.13871915,3161.3,3161.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765191496942,1.42131915,3161.3,3161.2,2.60704346]
["bitfinex-derivatives","ETHF0:USTF0",1765191497141,4.65610519,3161.8,3161.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765191497340,5.66161631,3161.8,3161.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765191497535,5.66161631,3161.8,3161.2,1.23469346]
["bitfinex-derivatives","ETHF0:USTF0",1765191497745,2.44561112,3161.7,3161.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765191497947,2.44561112,3161.7,3161.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765191498148,2.1386889,3161.7,3161.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765191499651,0.00820519,3161.8,3161.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765191499847,0.00820519,3161.8,3161.7,2.60704346]
["bitfinex-derivatives","ETHF0:USTF0",1765191501255,0.00820519,3161.8,3161.7,2.76516346]
["bitfinex-derivatives","ETHF0:USTF0",1765191503053,0.00820519,3161.8,3161.7,43.56516346]
["bitfinex-derivatives","ETHF0:USTF0",1765191504858,0.73090519,3161.8,3161.7,43.56516346]
["bitfinex-derivatives","ETHF0:USTF0",1765191505050,1.44830519,3161.8,3161.7,43.56516346]
["bitfinex-derivatives","ETHF0:USTF0",1765191505559,1.44830519,3161.8,3161.7,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765191505955,1.44830519,3161.8,3161.7,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1765191506352,1.44830519,3161.8,3161.7,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1765191506559,1.44830519,3161.8,3161.7,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765191506762,1.44830519,3161.8,3161.7,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1765191507364,1.44830519,3161.8,3161.7,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1765191507957,1.8997,3161.5,3161.4,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765191508165,1.8997,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191509559,1.4401,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765191514269,1.4401,3161.2,3161.1,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1765191516174,1.4401,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765191517375,1.4401,3161.2,3161.1,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1765191517672,1.4401,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765191518175,1.4401,3161.2,3161.1,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1765191518778,0.7174,3160.7,3160.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765191518975,1.4401,3160.7,3160.6,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765191519172,1.8997,3161.0,3160.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765191519566,0.7227,3161.0,3160.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765191519770,1.4401,3161.0,3160.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765191519973,1.8997,3161.0,3160.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765191520977,1.4401,3160.8,3160.7,1.68867]
["bitfinex-derivatives","ETHF0:USTF0",1765191521273,0.7227,3160.8,3160.7,1.68867]
["bitfinex-derivatives","ETHF0:USTF0",1765191523271,0.7227,3161.0,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765191523477,2.53094346,3161.2,3161.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765191523673,0.7507,3161.2,3161.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765191524177,1.4544,3161.2,3161.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765191525382,1.4544,3161.2,3161.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765191526179,1.4544,3161.2,3161.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765191526378,1.4544,3161.2,3161.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765191526874,1.4544,3161.1,3161.0,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1765191528080,1.4544,3161.1,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765191528379,1.4544,3161.1,3161.0,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1765191529673,1.4544,3161.1,3161.0,1.63916]
["bitfinex-derivatives","ETHF0:USTF0",1765191529987,1.4544,3161.1,3161.0,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1765191530879,1.4544,3161.1,3161.0,1.63916]
["bitfinex-derivatives","ETHF0:USTF0",1765191532382,0.7507,3161.1,3161.0,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1765191533084,1.4544,3161.1,3161.0,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1765191534284,1.4544,3161.1,3161.0,1.63916]
["bitfinex-derivatives","ETHF0:USTF0",1765191534974,1.4544,3161.1,3161.0,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1765191535284,1.4544,3161.1,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765191537385,1.4544,3161.1,3161.0,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1765191538682,1.4544,3161.1,3161.0,1.63916]
["bitfinex-derivatives","ETHF0:USTF0",1765191540285,1.4544,3161.1,3161.0,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1765191540480,1.4544,3161.1,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765191540680,1.4544,3161.1,3161.0,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1765191541286,1.4544,3161.1,3161.0,1.62506]
["bitfinex-derivatives","ETHF0:USTF0",1765191547890,2.45577016,3161.1,3161.0,1.62506]
["bitfinex-derivatives","ETHF0:USTF0",1765191548185,1.76174922,3161.1,3161.0,1.62506]
["bitfinex-derivatives","ETHF0:USTF0",1765191548390,1.4544,3161.1,3161.0,1.62506]
["bitfinex-derivatives","ETHF0:USTF0",1765191549986,1.4544,3161.1,3161.0,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1765191550190,1.4544,3161.1,3161.0,1.62506]
["bitfinex-derivatives","ETHF0:USTF0",1765191550794,0.7507,3161.1,3161.0,2.05386]
["bitfinex-derivatives","ETHF0:USTF0",1765191553284,1.4646,3161.1,3161.0,2.05386]
["bitfinex-derivatives","ETHF0:USTF0",1765191553984,1.4646,3161.1,3161.0,1.62506]
["bitfinex-derivatives","ETHF0:USTF0",1765191554180,1.4646,3161.1,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765191554679,1.77194922,3161.1,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765191557090,1.77194922,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191557392,1.05804922,3161.1,3161.0,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1765191557594,2.50357272,3161.3,3161.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765191558300,2.50357272,3161.3,3161.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765191559795,1.5022,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191560692,1.5022,3161.1,3161.0,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1765191561397,1.5022,3161.1,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765191562597,1.5022,3161.1,3161.0,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1765191563009,1.5022,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191567298,2.50358061,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191567891,1.80955711,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191568086,1.5022,3161.1,3161.0,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1765191570301,1.5022,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191571704,2.50358061,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191571996,1.80955711,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191572201,1.5022,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191573803,1.5022,3161.1,3161.0,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1765191573999,1.5022,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191575203,1.80955497,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191575402,1.5022,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191575603,2.50791564,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191576104,1.80955497,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191576409,1.5022,3161.1,3161.0,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1765191576804,1.5022,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191578108,1.5022,3161.1,3161.0,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1765191578309,1.5022,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191581411,0.774,3161.1,3161.0,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1765191581611,1.5022,3161.1,3161.0,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765191581815,0.774,3161.1,3161.0,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1765191582811,2.55284373,3161.3,3161.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765191584913,1.5126,3161.1,3161.0,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1765191586417,1.5126,3161.1,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765191586808,1.5126,3161.1,3161.0,0.89166]
["bitfinex-derivatives","ETHF0:USTF0",1765191589122,1.5126,3161.1,3161.0,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1765191593316,0.7424,3161.1,3161.0,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1765191593619,1.5126,3161.1,3161.0,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1765191595214,1.5126,3161.1,3161.0,0.89166]
["bitfinex-derivatives","ETHF0:USTF0",1765191596106,1.5126,3161.1,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765191599424,1.5126,3161.1,3161.0,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1765191600711,1.5126,3161.1,3161.0,0.89166]
["bitfinex-derivatives","ETHF0:USTF0",1765191601423,1.5126,3161.1,3161.0,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1765191601928,1.5126,3161.1,3161.0,0.89166]
["bitfinex-derivatives","ETHF0:USTF0",1765191602224,1.5126,3161.1,3161.0,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1765191602426,0.7424,3161.1,3161.0,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1765191602922,1.4877,3161.1,3161.0,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1765191603124,1.4877,3161.1,3161.0,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1765191604926,1.4877,3161.1,3161.0,0.89166]
["bitfinex-derivatives","ETHF0:USTF0",1765191605325,1.4877,3161.1,3161.0,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1765191606326,1.4877,3161.1,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765191607228,1.80372491,3161.1,3161.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765191608930,1.80372491,3161.1,3161.0,1.63006]
["bitfinex-derivatives","ETHF0:USTF0",1765191609931,0.31602491,3161.1,3161.0,3.17249123]
["bitfinex-derivatives","ETHF0:USTF0",1765191610225,4.66410519,3161.8,3161.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765191610430,0.00820519,3161.8,3161.7,3.17531979]
["bitfinex-derivatives","ETHF0:USTF0",1765191610726,0.00820519,3161.8,3161.7,5.91455123]
["bitfinex-derivatives","ETHF0:USTF0",1765191610926,0.4424,3162.5,3162.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765191610927,1.4481,3162.5,3162.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765191611228,0.7028,3162.5,3162.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765191611734,1.4481,3162.5,3162.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765191611931,1.4481,3162.5,3161.9,1.70225888]
["bitfinex-derivatives","ETHF0:USTF0",1765191611932,1.1973,3162.0,3161.9,1.70225888]
["bitfinex-derivatives","ETHF0:USTF0",1765191612126,1.9386,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191612431,1.4988,3161.3,3161.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765191612635,1.4988,3161.2,3161.1,0.16289511]
["bitfinex-derivatives","ETHF0:USTF0",1765191613031,1.4988,3161.2,3161.1,0.93879511]
["bitfinex-derivatives","ETHF0:USTF0",1765191613725,1.4988,3161.2,3161.1,1.66289511]
["bitfinex-derivatives","ETHF0:USTF0",1765191615933,0.7575,3161.2,3161.1,1.66289511]
["bitfinex-derivatives","ETHF0:USTF0",1765191616135,1.4988,3161.2,3161.1,1.66289511]
["bitfinex-derivatives","ETHF0:USTF0",1765191617836,0.7575,3161.2,3161.1,1.66289511]
["bitfinex-derivatives","ETHF0:USTF0",1765191618333,2.62982595,3161.5,3161.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765191618631,2.62982595,3161.5,3161.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765191619235,2.62982595,3161.5,3161.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765191619437,0.7575,3161.2,3161.1,1.66289511]
["bitfinex-derivatives","ETHF0:USTF0",1765191620538,1.4988,3161.2,3161.1,1.66289511]
["bitfinex-derivatives","ETHF0:USTF0",1765191625352,0.7575,3161.2,3161.1,1.66289511]
["bitfinex-derivatives","ETHF0:USTF0",1765191626253,0.7575,3161.5,3161.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765191626448,0.7575,3161.6,3161.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765191626650,1.4988,3161.4,3161.3,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1765191627351,1.4988,3161.4,3161.3,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1765191630153,1.4988,3161.4,3161.3,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1765191630856,1.4988,3161.4,3161.3,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1765191631555,1.4988,3161.4,3161.3,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1765191632756,1.4988,3161.4,3161.3,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1765191637766,1.4988,3161.4,3161.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765191639458,1.4988,3161.2,3161.1,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191639662,1.4988,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191639968,1.4988,3160.8,3160.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765191640161,1.4988,3160.8,3160.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765191640362,0.7575,3160.8,3160.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765191640661,1.4988,3160.8,3160.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765191641067,1.4988,3160.8,3160.7,6.41005888]
["bitfinex-derivatives","ETHF0:USTF0",1765191643860,0.00474511,3161.1,3160.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765191644058,0.00474511,3161.1,3161.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765191645571,0.73234511,3161.1,3161.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765191646570,1.50154511,3161.1,3161.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765191646774,1.50154511,3161.1,3161.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765191646966,1.4968,3160.9,3160.8,2.56402888]
["bitfinex-derivatives","ETHF0:USTF0",1765191647160,1.4968,3160.9,3160.8,3.34012888]
["bitfinex-derivatives","ETHF0:USTF0",1765191647461,1.4968,3160.9,3160.8,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1765191647860,1.4968,3160.9,3160.8,0.86177]
["bitfinex-derivatives","ETHF0:USTF0",1765191648669,1.4968,3160.9,3160.8,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1765191655463,1.4968,3160.9,3160.8,0.86177]
["bitfinex-derivatives","ETHF0:USTF0",1765191655666,1.4968,3160.9,3160.8,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1765191657875,0.7276,3160.9,3160.8,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1765191658870,1.4968,3160.9,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765191660473,1.4968,3160.9,3160.7,3.19549626]
["bitfinex-derivatives","ETHF0:USTF0",1765191660474,1.4497,3160.8,3160.7,3.19549626]
["bitfinex-derivatives","ETHF0:USTF0",1765191660677,1.8976,3160.5,3160.4,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191660871,2.97433123,3160.5,3160.4,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191661475,4.28453123,3160.8,3160.4,1.49884511]
["bitfinex-derivatives","ETHF0:USTF0",1765191661677,0.7393,3160.5,3160.4,1.49884511]
["bitfinex-derivatives","ETHF0:USTF0",1765191661872,1.4497,3160.5,3160.4,1.49884511]
["bitfinex-derivatives","ETHF0:USTF0",1765191662777,1.8976,3160.5,3160.4,0.74544511]
["bitfinex-derivatives","ETHF0:USTF0",1765191663166,1.8976,3160.5,3160.4,1.49884511]
["bitfinex-derivatives","ETHF0:USTF0",1765191663373,1.8976,3160.5,3160.4,0.74544511]
["bitfinex-derivatives","ETHF0:USTF0",1765191663574,1.8976,3160.5,3160.4,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191663971,2.97433123,3160.5,3160.4,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191664579,6.18213123,3160.5,3160.4,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191668775,5.1054,3160.5,3160.4,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191669083,1.8976,3160.5,3160.4,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191669281,5.1054,3160.5,3160.4,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191670279,11.1054,3160.5,3160.4,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191670484,1.4497,3159.6,3159.5,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1765191670784,1.4497,3159.6,3159.5,1.65233]
["bitfinex-derivatives","ETHF0:USTF0",1765191671181,1.4497,3159.6,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765191671385,1.45218692,3159.6,3159.5,0.16220436]
["bitfinex-derivatives","ETHF0:USTF0",1765191672779,1.45218692,3159.6,3159.5,0.00397436]
["bitfinex-derivatives","ETHF0:USTF0",1765191673186,1.4451,3159.3,3159.2,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191674186,1.4451,3159.3,3159.2,0.00752799]
["bitfinex-derivatives","ETHF0:USTF0",1765191675083,1.4451,3159.3,3159.2,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1765191675387,1.4451,3158.6,3158.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765191676180,1.4451,3158.6,3158.5,0.77960113]
["bitfinex-derivatives","ETHF0:USTF0",1765191677184,1.4451,3158.6,3158.5,0.00410113]
["bitfinex-derivatives","ETHF0:USTF0",1765191680986,0.2889,3158.0,3157.2,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765191681188,3.2078,3157.9,3157.2,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765191681386,0.7439,3157.4,3157.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765191681884,0.7439,3157.4,3157.3,40.80263374]
["bitfinex-derivatives","ETHF0:USTF0",1765191682080,1.4451,3157.4,3157.3,40.80263374]
["bitfinex-derivatives","ETHF0:USTF0",1765191682484,1.4451,3157.4,3157.3,1.50853374]
["bitfinex-derivatives","ETHF0:USTF0",1765191682684,1.4451,3157.4,3157.3,0.77813374]
["bitfinex-derivatives","ETHF0:USTF0",1765191682886,1.4451,3157.4,3157.3,0.00263374]
["bitfinex-derivatives","ETHF0:USTF0",1765191684891,1.4451,3157.4,3157.3,0.77813374]
["bitfinex-derivatives","ETHF0:USTF0",1765191685296,1.4451,3157.4,3157.3,0.00263374]
["bitfinex-derivatives","ETHF0:USTF0",1765191686493,3.6558,3157.5,3156.4,1.66429]
["bitfinex-derivatives","ETHF0:USTF0",1765191686494,0.7439,3156.5,3156.4,1.66429]
["bitfinex-derivatives","ETHF0:USTF0",1765191686700,1.4451,3156.6,3156.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765191687287,1.8931,3156.5,3156.4,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1765191687488,1.8931,3156.5,3156.4,1.66429]
["bitfinex-derivatives","ETHF0:USTF0",1765191687684,1.89713619,3156.5,3156.4,0.00385783]
["bitfinex-derivatives","ETHF0:USTF0",1765191687997,5.10493619,3156.5,3156.4,0.00385783]
["bitfinex-derivatives","ETHF0:USTF0",1765191690999,5.10493619,3156.5,3156.4,0.77935783]
["bitfinex-derivatives","ETHF0:USTF0",1765191691996,0.00403619,3156.5,3156.4,2.76992666]
["bitfinex-derivatives","ETHF0:USTF0",1765191692197,0.00403619,3156.5,3156.4,8.76992666]
["bitfinex-derivatives","ETHF0:USTF0",1765191693297,4.6529,3157.4,3157.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765191693699,4.6529,3157.4,3157.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765191694304,4.65662326,3157.4,3157.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765191696493,4.65662326,3157.4,3157.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765191697395,4.65662326,3157.4,3157.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765191697602,3.21152326,3157.4,3157.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765191697897,5.1009,3158.0,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765191698103,1.4451,3157.7,3157.6,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1765191698299,4.6529,3158.4,3158.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765191698601,4.6529,3158.9,3158.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765191698798,4.65626972,3158.9,3158.8,1.50967926]
["bitfinex-derivatives","ETHF0:USTF0",1765191700106,4.65626972,3158.9,3158.8,0.00377926]
["bitfinex-derivatives","ETHF0:USTF0",1765191700300,1.44846972,3158.9,3158.8,1.50967926]
["bitfinex-derivatives","ETHF0:USTF0",1765191701104,0.00336972,3158.9,3158.8,1.50967926]
["bitfinex-derivatives","ETHF0:USTF0",1765191701305,1.44846972,3158.9,3158.8,1.50967926]
["bitfinex-derivatives","ETHF0:USTF0",1765191702101,0.74726972,3158.9,3158.8,1.50967926]
["bitfinex-derivatives","ETHF0:USTF0",1765191702304,1.45626972,3158.9,3158.8,1.50967926]
["bitfinex-derivatives","ETHF0:USTF0",1765191703806,1.45626972,3158.9,3158.8,0.00377926]
["bitfinex-derivatives","ETHF0:USTF0",1765191704805,1.45626972,3158.9,3158.5,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191704806,1.4818,3158.6,3158.5,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191705804,1.4818,3158.6,3158.5,0.00879828]
["bitfinex-derivatives","ETHF0:USTF0",1765191709717,1.4818,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191710720,1.4818,3158.2,3158.1,3.2101913]
["bitfinex-derivatives","ETHF0:USTF0",1765191711218,1.4818,3158.2,3158.1,3.9595913]
["bitfinex-derivatives","ETHF0:USTF0",1765191711421,1.4818,3158.2,3158.1,4.7311913]
["bitfinex-derivatives","ETHF0:USTF0",1765191712029,1.4818,3158.2,3158.1,3.9595913]
["bitfinex-derivatives","ETHF0:USTF0",1765191713910,1.4818,3158.2,3158.1,3.2101913]
["bitfinex-derivatives","ETHF0:USTF0",1765191714727,1.4818,3158.2,3158.1,3.9595913]
["bitfinex-derivatives","ETHF0:USTF0",1765191715622,1.4818,3158.2,3158.1,3.2101913]
["bitfinex-derivatives","ETHF0:USTF0",1765191715822,1.4818,3158.2,3158.1,3.9595913]
["bitfinex-derivatives","ETHF0:USTF0",1765191716819,1.4818,3158.2,3158.1,3.2101913]
["bitfinex-derivatives","ETHF0:USTF0",1765191717325,1.4818,3158.2,3158.1,0.0023913]
["bitfinex-derivatives","ETHF0:USTF0",1765191717923,7.4818,3158.2,3158.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765191718126,1.4818,3157.3,3157.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765191718323,1.4818,3157.3,3157.2,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765191718724,1.4818,3157.3,3157.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765191719025,1.4818,3157.3,3157.2,3.21026153]
["bitfinex-derivatives","ETHF0:USTF0",1765191719224,1.4818,3157.3,3157.2,3.97986153]
["bitfinex-derivatives","ETHF0:USTF0",1765191719425,1.4818,3157.3,3157.2,3.21026153]
["bitfinex-derivatives","ETHF0:USTF0",1765191720534,1.4818,3157.3,3157.2,0.00246153]
["bitfinex-derivatives","ETHF0:USTF0",1765191720824,4.6896,3157.3,3157.2,0.00246153]
["bitfinex-derivatives","ETHF0:USTF0",1765191722025,4.6896,3157.3,3157.2,0.77206153]
["bitfinex-derivatives","ETHF0:USTF0",1765191722221,4.6896,3157.3,3157.2,1.52886153]
["bitfinex-derivatives","ETHF0:USTF0",1765191722531,4.6896,3157.3,3157.2,0.77206153]
["bitfinex-derivatives","ETHF0:USTF0",1765191722722,4.6896,3157.3,3157.2,0.00246153]
["bitfinex-derivatives","ETHF0:USTF0",1765191723933,4.6896,3157.3,3157.2,1.52886153]
["bitfinex-derivatives","ETHF0:USTF0",1765191724729,4.6896,3157.3,3157.2,0.77206153]
["bitfinex-derivatives","ETHF0:USTF0",1765191728330,4.6896,3157.3,3157.2,1.52886153]
["bitfinex-derivatives","ETHF0:USTF0",1765191728933,4.6896,3157.3,3157.2,0.77206153]
["bitfinex-derivatives","ETHF0:USTF0",1765191731024,4.6896,3157.3,3157.2,1.52886153]
["bitfinex-derivatives","ETHF0:USTF0",1765191731228,3.9806,3157.3,3157.2,1.52886153]
["bitfinex-derivatives","ETHF0:USTF0",1765191731739,4.7413,3157.3,3157.2,1.52886153]
["bitfinex-derivatives","ETHF0:USTF0",1765191732940,4.7413,3157.3,3157.2,0.77206153]
["bitfinex-derivatives","ETHF0:USTF0",1765191734334,0.77784511,3157.6,3157.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765191734524,0.00474511,3157.6,3157.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765191735034,0.77784511,3157.6,3157.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765191735639,0.00474511,3157.6,3157.5,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1765191736737,0.77784511,3157.6,3157.5,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1765191737545,0.00474511,3157.6,3157.5,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1765191738145,0.77784511,3157.6,3157.5,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1765191738438,1.53224511,3157.6,3157.5,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1765191739438,0.77784511,3157.6,3157.5,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1765191739639,0.00474511,3157.6,3157.5,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1765191740736,0.00474511,3157.6,3157.5,3.12139413]
["bitfinex-derivatives","ETHF0:USTF0",1765191742645,4.7353,3158.7,3158.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765191742846,5.74339345,3158.7,3158.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765191743236,5.429493,3158.7,3158.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765191743436,5.74336855,3158.7,3158.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765191743735,5.429493,3158.7,3158.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765191744140,4.7353,3158.7,3158.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765191744641,4.7353,3158.7,3158.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765191744838,1.5275,3158.4,3158.3,0.16303511]
["bitfinex-derivatives","ETHF0:USTF0",1765191745038,1.5275,3158.4,3158.3,0.88253511]
["bitfinex-derivatives","ETHF0:USTF0",1765191745242,1.5275,3158.4,3158.3,1.59403511]
["bitfinex-derivatives","ETHF0:USTF0",1765191752345,1.5275,3158.4,3158.3,0.88253511]
["bitfinex-derivatives","ETHF0:USTF0",1765191752541,1.5275,3158.4,3158.3,1.59403511]
["bitfinex-derivatives","ETHF0:USTF0",1765191753745,1.5275,3158.4,3158.3,0.88253511]
["bitfinex-derivatives","ETHF0:USTF0",1765191754046,1.5275,3158.4,3158.3,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191755349,1.5275,3158.4,3158.3,0.72424511]
["bitfinex-derivatives","ETHF0:USTF0",1765191756056,1.5275,3158.4,3158.3,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1765191758547,1.5275,3157.9,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191758748,1.5275,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191759439,1.5275,3157.6,3157.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765191759640,1.5275,3157.6,3157.5,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765191760247,1.5275,3157.6,3157.5,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765191760451,1.5275,3157.6,3157.5,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765191760743,0.7731,3157.6,3157.5,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765191761043,0.4586,3158.0,3157.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765191761044,1.5275,3158.0,3157.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765191761642,1.9861,3158.0,3157.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765191763243,1.9861,3158.0,3157.5,3.81953]
["bitfinex-derivatives","ETHF0:USTF0",1765191763549,0.7142,3157.6,3157.5,5.26313]
["bitfinex-derivatives","ETHF0:USTF0",1765191764050,1.898,3158.0,3157.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765191764249,2.59358259,3158.0,3157.5,3.81953]
["bitfinex-derivatives","ETHF0:USTF0",1765191764442,1.4394,3157.6,3157.5,5.26313]
["bitfinex-derivatives","ETHF0:USTF0",1765191765553,1.4394,3157.6,3157.5,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1765191765751,1.898,3158.0,3157.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765191766149,2.59372131,3158.0,3157.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765191766853,2.13512131,3158.0,3157.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765191767240,1.8711,3158.0,3157.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765191767550,2.56682131,3158.0,3157.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765191770753,2.56682131,3158.0,3157.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765191771152,2.56682131,3158.0,3157.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765191773558,2.56682131,3158.0,3157.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765191774055,2.56682131,3158.0,3157.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765191774257,2.56682131,3158.0,3157.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765191774456,2.56682131,3158.0,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765191774457,1.4394,3157.7,3157.6,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1765191774863,1.4394,3157.7,3157.6,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1765191775049,1.4394,3157.7,3157.6,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1765191775549,1.4394,3157.7,3157.6,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1765191775861,1.4394,3157.7,3157.6,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1765191776556,1.4394,3158.0,3157.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765191777356,1.8711,3158.0,3157.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765191777550,2.56618392,3158.0,3157.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765191778058,1.4394,3157.7,3157.6,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1765191778259,1.4394,3157.7,3157.6,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1765191778460,1.4394,3157.7,3157.6,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1765191779351,1.4394,3157.7,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765191779552,1.4394,3157.7,3157.6,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1765191780248,1.4394,3157.7,3157.6,1.61923]
["bitfinex-derivatives","ETHF0:USTF0",1765191780649,1.4833,3158.0,3157.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765191784562,1.79813349,3158.0,3157.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765191785063,2.25433349,3158.0,3157.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765191785362,2.94952295,3158.0,3157.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765191785963,1.01002295,3158.0,3157.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765191786165,2.49332295,3158.3,3158.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765191788461,1.4833,3158.1,3158.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765191788668,1.4833,3158.0,3157.9,4.82701]
["bitfinex-derivatives","ETHF0:USTF0",1765191789165,1.79831229,3158.0,3157.9,4.82701]
["bitfinex-derivatives","ETHF0:USTF0",1765191790563,2.25451229,3158.0,3157.9,4.07051]
["bitfinex-derivatives","ETHF0:USTF0",1765191790863,2.25451229,3158.0,3157.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765191790864,2.94970175,3158.0,3157.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765191791064,2.94970175,3158.0,3157.9,0.86271]
["bitfinex-derivatives","ETHF0:USTF0",1765191791265,1.77840175,3158.0,3157.9,1.61921]
["bitfinex-derivatives","ETHF0:USTF0",1765191791464,2.49350175,3158.2,3158.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765191791660,2.17848946,3158.2,3158.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765191791859,1.9395,3158.0,3157.9,0.86271]
["bitfinex-derivatives","ETHF0:USTF0",1765191792061,1.9395,3158.0,3157.9,1.61921]
["bitfinex-derivatives","ETHF0:USTF0",1765191792270,2.94966924,3158.0,3157.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765191792862,2.94966924,3158.0,3157.9,0.88331]
["bitfinex-derivatives","ETHF0:USTF0",1765191793172,1.483,3157.6,3157.5,4.90895206]
["bitfinex-derivatives","ETHF0:USTF0",1765191793458,1.483,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191793966,1.79790771,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191794460,1.483,3157.4,3157.3,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1765191794759,1.483,3157.4,3157.3,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1765191795362,1.483,3157.4,3157.3,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765191796057,1.483,3157.4,3157.3,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1765191796266,1.483,3157.4,3157.3,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1765191797862,1.483,3157.4,3157.3,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1765191798171,1.483,3157.3,3157.2,0.72746153]
["bitfinex-derivatives","ETHF0:USTF0",1765191800169,1.483,3157.5,3157.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765191800770,1.483,3157.3,3157.2,0.00246153]
["bitfinex-derivatives","ETHF0:USTF0",1765191801157,5.00516409,3157.3,3157.2,0.00246153]
["bitfinex-derivatives","ETHF0:USTF0",1765191801363,1.483,3156.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191801558,1.483,3156.4,3156.3,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765191801862,1.483,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191802371,1.48679335,3156.4,3156.3,3.21132818]
["bitfinex-derivatives","ETHF0:USTF0",1765191802572,1.48679335,3156.4,3156.3,0.00352818]
["bitfinex-derivatives","ETHF0:USTF0",1765191804672,1.48679335,3156.4,3156.3,0.72852818]
["bitfinex-derivatives","ETHF0:USTF0",1765191805472,1.48679335,3156.4,3156.3,0.00352818]
["bitfinex-derivatives","ETHF0:USTF0",1765191806068,1.48679335,3156.4,3156.3,0.72852818]
["bitfinex-derivatives","ETHF0:USTF0",1765191806264,1.48679335,3156.4,3156.3,0.00352818]
["bitfinex-derivatives","ETHF0:USTF0",1765191809973,1.48679335,3156.4,3156.3,0.72852818]
["bitfinex-derivatives","ETHF0:USTF0",1765191810168,1.48679335,3156.4,3156.3,1.43062818]
["bitfinex-derivatives","ETHF0:USTF0",1765191810169,0.75719335,3156.4,3156.3,1.43062818]
["bitfinex-derivatives","ETHF0:USTF0",1765191810374,0.00379335,3156.4,3156.3,1.43062818]
["bitfinex-derivatives","ETHF0:USTF0",1765191810578,0.75719335,3156.4,3156.3,1.43062818]
["bitfinex-derivatives","ETHF0:USTF0",1765191810768,1.48679335,3156.4,3156.3,1.43062818]
["bitfinex-derivatives","ETHF0:USTF0",1765191811270,1.48679335,3156.4,3156.3,0.00352818]
["bitfinex-derivatives","ETHF0:USTF0",1765191812768,1.48679335,3156.4,3156.3,0.72852818]
["bitfinex-derivatives","ETHF0:USTF0",1765191812971,1.48679335,3156.4,3156.3,1.43062818]
["bitfinex-derivatives","ETHF0:USTF0",1765191813279,1.48679335,3156.4,3156.3,0.72852818]
["bitfinex-derivatives","ETHF0:USTF0",1765191813579,1.48679335,3156.4,3156.3,1.43062818]
["bitfinex-derivatives","ETHF0:USTF0",1765191813775,0.75719335,3156.4,3156.3,1.43062818]
["bitfinex-derivatives","ETHF0:USTF0",1765191814278,1.48679335,3156.4,3156.3,1.43062818]
["bitfinex-derivatives","ETHF0:USTF0",1765191815481,0.75719335,3156.4,3156.3,1.43062818]
["bitfinex-derivatives","ETHF0:USTF0",1765191815778,0.00379335,3156.4,3156.3,1.43062818]
["bitfinex-derivatives","ETHF0:USTF0",1765191815980,1.48679335,3156.4,3156.3,1.43062818]
["bitfinex-derivatives","ETHF0:USTF0",1765191816871,1.48679335,3156.4,3156.3,0.72852818]
["bitfinex-derivatives","ETHF0:USTF0",1765191817077,1.48679335,3156.4,3156.3,0.00352818]
["bitfinex-derivatives","ETHF0:USTF0",1765191819983,1.48679335,3156.4,3156.3,0.72852818]
["bitfinex-derivatives","ETHF0:USTF0",1765191820577,0.00379335,3156.4,3156.3,1.43062818]
["bitfinex-derivatives","ETHF0:USTF0",1765191821086,1.48679335,3156.4,3156.3,1.43062818]
["bitfinex-derivatives","ETHF0:USTF0",1765191821981,1.48679335,3156.4,3156.3,0.00352818]
["bitfinex-derivatives","ETHF0:USTF0",1765191822575,1.48679335,3156.4,3156.3,0.77402818]
["bitfinex-derivatives","ETHF0:USTF0",1765191822769,1.48679335,3156.4,3156.3,0.00352818]
["bitfinex-derivatives","ETHF0:USTF0",1765191823676,1.48679335,3156.4,3156.3,0.77402818]
["bitfinex-derivatives","ETHF0:USTF0",1765191824376,1.48679335,3156.4,3156.3,0.00352818]
["bitfinex-derivatives","ETHF0:USTF0",1765191826385,1.454,3155.6,3155.5,1.64003]
["bitfinex-derivatives","ETHF0:USTF0",1765191827374,1.454,3155.6,3155.5,0.77349252]
["bitfinex-derivatives","ETHF0:USTF0",1765191827581,1.454,3155.6,3155.5,0.00299252]
["bitfinex-derivatives","ETHF0:USTF0",1765191828184,1.454,3155.6,3155.5,1.48459252]
["bitfinex-derivatives","ETHF0:USTF0",1765191829485,2.15122979,3155.9,3155.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765191829682,2.46527313,3155.9,3155.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765191830281,2.46527313,3155.9,3155.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765191831385,3.2078,3156.2,3156.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765191831586,1.74985654,3156.2,3156.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765191831887,0.7369,3156.2,3156.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765191832977,0.74069335,3156.4,3156.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765191833184,0.00379335,3156.4,3156.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765191833381,0.74069335,3156.4,3156.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765191834489,1.45779335,3156.4,3156.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765191834994,2.47074989,3156.4,3156.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765191835488,1.75364989,3156.4,3156.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765191835789,1.45779335,3156.4,3156.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765191836591,1.45779335,3156.4,3156.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765191836787,1.7722005,3156.4,3156.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765191836978,2.47074989,3156.4,3156.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765191837184,1.454,3156.1,3156.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765191837689,0.7369,3156.1,3156.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765191838488,2.15634274,3156.4,3156.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765191838690,2.47061728,3156.4,3156.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765191839683,2.47061728,3156.4,3156.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765191840695,2.47061728,3156.4,3156.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765191843893,0.70234274,3156.4,3156.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765191844097,0.00379335,3156.4,3156.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765191844596,0.00379335,3156.4,3156.3,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765191845297,0.00379335,3156.4,3156.3,45.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765191846196,0.701333,3157.1,3157.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1765191846381,0.00474511,3157.1,3157.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1765191846790,0.71594511,3157.1,3157.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1765191847089,1.42184511,3157.1,3157.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1765191847290,1.42464547,3157.1,3157.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1765191847491,0.00754547,3157.1,3157.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1765191854300,0.71874547,3157.1,3157.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1765191855293,0.00754547,3157.1,3157.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1765191857007,0.74594547,3157.1,3157.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1765191857207,1.44934547,3157.1,3157.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1765191857510,0.74594547,3157.1,3157.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1765191857807,0.00754547,3157.1,3157.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1765191862908,0.00754547,3157.1,3157.0,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765191863417,2.5287333,3157.1,3157.0,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765191863716,1.8253333,3157.1,3157.0,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765191864921,1.0869333,3157.1,3157.0,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765191865108,0.00754547,3157.1,3157.0,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765191867720,0.00754547,3157.1,3157.0,6.37594783]
["bitfinex-derivatives","ETHF0:USTF0",1765191868023,3.2078,3158.2,3158.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765191868920,1.44655293,3158.5,3158.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765191869113,1.44998713,3158.5,3158.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765191869317,2.97967496,3158.5,3158.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765191869514,1.4418,3158.2,3158.1,1.51626871]
["bitfinex-derivatives","ETHF0:USTF0",1765191869715,2.52118783,3158.2,3158.1,1.51626871]
["bitfinex-derivatives","ETHF0:USTF0",1765191870213,2.52118783,3158.2,3158.1,0.00266871]
["bitfinex-derivatives","ETHF0:USTF0",1765191870413,2.52118783,3158.2,3158.1,0.77256871]
["bitfinex-derivatives","ETHF0:USTF0",1765191870619,2.52118783,3158.2,3158.1,1.51626871]
["bitfinex-derivatives","ETHF0:USTF0",1765191871516,2.52118783,3158.2,3158.1,0.77256871]
["bitfinex-derivatives","ETHF0:USTF0",1765191871713,2.52118783,3158.2,3158.1,0.00266871]
["bitfinex-derivatives","ETHF0:USTF0",1765191872120,2.52118783,3158.2,3158.1,0.77256871]
["bitfinex-derivatives","ETHF0:USTF0",1765191873729,2.52118783,3158.2,3158.1,0.00266871]
["bitfinex-derivatives","ETHF0:USTF0",1765191874015,2.52118783,3158.2,3158.1,0.77256871]
["bitfinex-derivatives","ETHF0:USTF0",1765191874423,2.52118783,3158.2,3158.1,0.00266871]
["bitfinex-derivatives","ETHF0:USTF0",1765191874816,2.52118783,3158.2,3158.1,0.77256871]
["bitfinex-derivatives","ETHF0:USTF0",1765191875120,2.52118783,3158.2,3158.1,1.51626871]
["bitfinex-derivatives","ETHF0:USTF0",1765191875725,2.52118783,3158.2,3158.1,0.77256871]
["bitfinex-derivatives","ETHF0:USTF0",1765191876023,2.52118783,3158.2,3158.1,0.00266871]
["bitfinex-derivatives","ETHF0:USTF0",1765191880526,2.52118783,3158.2,3158.1,0.77256871]
["bitfinex-derivatives","ETHF0:USTF0",1765191882927,2.52118783,3158.2,3158.1,0.00266871]
["bitfinex-derivatives","ETHF0:USTF0",1765191885435,3.60057566,3158.2,3158.1,0.00266871]
["bitfinex-derivatives","ETHF0:USTF0",1765191885636,1.4989,3157.9,3157.8,3.21255293]
["bitfinex-derivatives","ETHF0:USTF0",1765191885834,2.57828783,3157.9,3157.8,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1765191886339,5.78608783,3157.9,3157.8,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1765191886536,1.4989,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191886735,2.57828783,3157.4,3157.3,3.21056631]
["bitfinex-derivatives","ETHF0:USTF0",1765191888334,2.57828783,3157.4,3157.3,3.98126631]
["bitfinex-derivatives","ETHF0:USTF0",1765191889131,2.57828783,3157.4,3157.3,0.77346631]
["bitfinex-derivatives","ETHF0:USTF0",1765191890534,2.57828783,3157.4,3157.3,0.00276631]
["bitfinex-derivatives","ETHF0:USTF0",1765191892737,2.57828783,3157.4,3157.3,0.77346631]
["bitfinex-derivatives","ETHF0:USTF0",1765191892935,2.57828783,3157.4,3157.3,1.54246631]
["bitfinex-derivatives","ETHF0:USTF0",1765191893338,2.57828783,3157.4,3157.3,0.77346631]
["bitfinex-derivatives","ETHF0:USTF0",1765191895639,2.57828783,3157.4,3157.3,0.00276631]
["bitfinex-derivatives","ETHF0:USTF0",1765191901449,3.27588862,3157.4,3157.3,0.00276631]
["bitfinex-derivatives","ETHF0:USTF0",1765191908150,3.58945913,3157.4,3157.3,0.00276631]
["bitfinex-derivatives","ETHF0:USTF0",1765191909250,3.58945913,3157.4,3156.5,5.19826232]
["bitfinex-derivatives","ETHF0:USTF0",1765191909251,1.4769,3156.6,3156.5,6.45566232]
["bitfinex-derivatives","ETHF0:USTF0",1765191909450,2.55628783,3156.6,3156.5,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765191909848,2.55628783,3156.6,3156.5,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765191910351,2.55628783,3156.6,3156.5,4.75624883]
["bitfinex-derivatives","ETHF0:USTF0",1765191911449,2.55628783,3156.6,3156.5,0.00334883]
["bitfinex-derivatives","ETHF0:USTF0",1765191911652,2.55628783,3156.6,3156.5,0.77604883]
["bitfinex-derivatives","ETHF0:USTF0",1765191911850,2.55628783,3156.6,3156.5,0.00334883]
["bitfinex-derivatives","ETHF0:USTF0",1765191912050,2.55628783,3156.6,3156.5,0.77604883]
["bitfinex-derivatives","ETHF0:USTF0",1765191914556,2.55628783,3156.6,3156.5,0.00334883]
["bitfinex-derivatives","ETHF0:USTF0",1765191914748,2.58148669,3156.6,3156.5,0.00334883]
["bitfinex-derivatives","ETHF0:USTF0",1765191915648,3.59368377,3156.6,3156.5,0.00334883]
["bitfinex-derivatives","ETHF0:USTF0",1765191922154,1.441,3156.0,3155.9,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765191923154,1.44489574,3156.0,3155.9,4.66821916]
["bitfinex-derivatives","ETHF0:USTF0",1765191925462,1.91069574,3156.0,3155.9,4.66821916]
["bitfinex-derivatives","ETHF0:USTF0",1765191926154,0.00389574,3156.0,3155.9,4.66821916]
["bitfinex-derivatives","ETHF0:USTF0",1765191926359,0.00389574,3156.0,3155.9,4.82663916]
["bitfinex-derivatives","ETHF0:USTF0",1765191928056,1.44489574,3156.0,3155.9,4.82663916]
["bitfinex-derivatives","ETHF0:USTF0",1765191928359,0.00389574,3156.0,3155.9,4.82663916]
["bitfinex-derivatives","ETHF0:USTF0",1765191929355,1.44489574,3156.0,3155.9,4.82663916]
["bitfinex-derivatives","ETHF0:USTF0",1765191930062,0.72089574,3156.0,3155.9,4.82663916]
["bitfinex-derivatives","ETHF0:USTF0",1765191930865,1.44489574,3156.0,3155.9,4.82663916]
["bitfinex-derivatives","ETHF0:USTF0",1765191931766,0.72089574,3156.0,3155.9,4.82663916]
["bitfinex-derivatives","ETHF0:USTF0",1765191932469,0.00389574,3156.0,3155.9,4.82663916]
["bitfinex-derivatives","ETHF0:USTF0",1765191932669,0.72089574,3156.0,3155.9,4.66821916]
["bitfinex-derivatives","ETHF0:USTF0",1765191934669,1.44489574,3156.0,3155.9,4.66821916]
["bitfinex-derivatives","ETHF0:USTF0",1765191934864,0.72089574,3156.0,3155.9,4.66821916]
["bitfinex-derivatives","ETHF0:USTF0",1765191935263,0.00389574,3156.0,3155.9,4.82663916]
["bitfinex-derivatives","ETHF0:USTF0",1765191937770,0.72089574,3156.0,3155.9,4.82663916]
["bitfinex-derivatives","ETHF0:USTF0",1765191938172,0.00389574,3156.0,3155.9,6.52940148]
["bitfinex-derivatives","ETHF0:USTF0",1765191938778,0.00389574,3156.0,3155.9,4.82663916]
["bitfinex-derivatives","ETHF0:USTF0",1765191939271,0.72089574,3156.0,3155.9,4.82663916]
["bitfinex-derivatives","ETHF0:USTF0",1765191939474,0.00389574,3156.0,3155.9,4.82663916]
["bitfinex-derivatives","ETHF0:USTF0",1765191940365,0.00389574,3156.0,3155.9,6.52940148]
["bitfinex-derivatives","ETHF0:USTF0",1765191942176,0.00389574,3156.0,3155.9,4.82663916]
["bitfinex-derivatives","ETHF0:USTF0",1765191945371,0.00389574,3156.0,3155.9,6.53686402]
["bitfinex-derivatives","ETHF0:USTF0",1765191946371,0.74159574,3156.0,3155.9,6.53686402]
["bitfinex-derivatives","ETHF0:USTF0",1765191946778,0.00389574,3156.0,3155.9,6.53686402]
["bitfinex-derivatives","ETHF0:USTF0",1765191949273,0.00389574,3156.0,3155.9,4.82663916]
["bitfinex-derivatives","ETHF0:USTF0",1765191949479,1.01427342,3156.6,3156.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765191949781,1.47155293,3156.9,3156.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765191949982,2.48582635,3156.9,3156.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765191950478,2.48809588,3156.9,3156.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765191951079,2.48809588,3156.9,3156.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765191952076,2.487957,3156.9,3156.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765191952281,2.487957,3156.9,3156.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765191957793,1.766757,3156.9,3156.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765191958086,1.47382246,3156.9,3156.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765191958287,1.78836822,3156.9,3156.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765191958787,1.06716822,3156.9,3156.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765191958983,0.75262246,3156.9,3156.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765191959185,0.00702246,3156.9,3156.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765191960186,0.75262246,3156.9,3156.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765191961086,0.00702246,3156.9,3156.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765191963499,0.00702246,3156.9,3156.8,4.84707]
["bitfinex-derivatives","ETHF0:USTF0",1765191964001,4.3394978,3157.6,3157.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765191964200,5.8611978,3157.6,3157.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765191964611,5.0909978,3157.6,3157.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765191964905,1.13531237,3157.6,3157.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765191966310,1.13531237,3157.6,3157.5,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1765191972115,0.79818362,3157.6,3157.5,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1765191972315,0.7598,3158.5,3158.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765191972513,4.7449,3158.9,3158.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765191972714,4.7449,3158.9,3158.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765191973314,4.74826131,3158.9,3158.8,0.74485391]
["bitfinex-derivatives","ETHF0:USTF0",1765191974522,4.74826131,3158.9,3158.8,0.00265391]
["bitfinex-derivatives","ETHF0:USTF0",1765191974718,5.82659781,3158.9,3158.8,0.00265391]
["bitfinex-derivatives","ETHF0:USTF0",1765191975513,2.61879781,3158.9,3158.8,0.00265391]
["bitfinex-derivatives","ETHF0:USTF0",1765191976718,2.61879781,3158.9,3158.8,1.51385391]
["bitfinex-derivatives","ETHF0:USTF0",1765191976917,0.76316131,3158.9,3158.8,1.51385391]
["bitfinex-derivatives","ETHF0:USTF0",1765191978012,1.54046131,3158.9,3158.8,1.51385391]
["bitfinex-derivatives","ETHF0:USTF0",1765191978424,0.00336131,3158.9,3158.8,1.51385391]
["bitfinex-derivatives","ETHF0:USTF0",1765191978822,0.76316131,3158.9,3158.8,1.51385391]
["bitfinex-derivatives","ETHF0:USTF0",1765191979318,1.54046131,3158.9,3158.8,1.51385391]
["bitfinex-derivatives","ETHF0:USTF0",1765191980023,0.76316131,3158.9,3158.8,1.51385391]
["bitfinex-derivatives","ETHF0:USTF0",1765191980422,0.00336131,3158.9,3158.8,1.67212391]
["bitfinex-derivatives","ETHF0:USTF0",1765191980720,0.00475293,3159.2,3159.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765191980915,0.00475293,3159.2,3159.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765191981714,0.00765827,3159.2,3159.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765191982218,0.76745827,3159.2,3159.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765191983116,0.00765827,3159.2,3159.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765191984327,1.54475827,3159.2,3159.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765191985727,0.76745827,3159.2,3159.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765191986025,1.54475827,3159.2,3159.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765191986226,1.54475827,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191992917,1.5371,3158.9,3158.8,4.72640684]
["bitfinex-derivatives","ETHF0:USTF0",1765191993828,1.5371,3158.9,3158.8,3.21520684]
["bitfinex-derivatives","ETHF0:USTF0",1765191994025,0.4257,3158.5,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765191994226,1.5371,3158.2,3158.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765191994527,1.5371,3158.2,3158.1,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765191995130,1.5371,3158.2,3158.1,1.67277938]
["bitfinex-derivatives","ETHF0:USTF0",1765192000139,1.5371,3158.2,3158.1,0.90377938]
["bitfinex-derivatives","ETHF0:USTF0",1765192000339,1.5371,3158.2,3158.1,0.74547938]
["bitfinex-derivatives","ETHF0:USTF0",1765192001942,1.5371,3158.2,3158.1,1.51447938]
["bitfinex-derivatives","ETHF0:USTF0",1765192002143,1.5371,3158.2,3158.1,0.74547938]
["bitfinex-derivatives","ETHF0:USTF0",1765192002542,1.5371,3158.2,3158.1,1.47077938]
["bitfinex-derivatives","ETHF0:USTF0",1765192005045,1.5371,3158.2,3158.1,0.73467938]
["bitfinex-derivatives","ETHF0:USTF0",1765192005247,1.5371,3158.2,3158.1,0.00327938]
["bitfinex-derivatives","ETHF0:USTF0",1765192006941,1.5371,3158.2,3158.1,0.73467938]
["bitfinex-derivatives","ETHF0:USTF0",1765192007139,1.5371,3158.2,3158.1,0.00327938]
["bitfinex-derivatives","ETHF0:USTF0",1765192008446,1.5371,3158.2,3158.1,0.73467938]
["bitfinex-derivatives","ETHF0:USTF0",1765192008746,1.5371,3158.2,3158.1,1.47077938]
["bitfinex-derivatives","ETHF0:USTF0",1765192009741,1.5371,3158.2,3158.1,0.73467938]
["bitfinex-derivatives","ETHF0:USTF0",1765192010048,1.5371,3158.2,3158.1,1.47077938]
["bitfinex-derivatives","ETHF0:USTF0",1765192010546,1.5371,3158.2,3158.1,0.73467938]
["bitfinex-derivatives","ETHF0:USTF0",1765192010947,1.5371,3158.2,3158.1,1.47077938]
["bitfinex-derivatives","ETHF0:USTF0",1765192012547,0.7598,3158.2,3158.1,1.47077938]
["bitfinex-derivatives","ETHF0:USTF0",1765192013847,1.4714,3158.2,3158.1,1.47077938]
["bitfinex-derivatives","ETHF0:USTF0",1765192016342,0.7598,3158.2,3158.1,1.47077938]
["bitfinex-derivatives","ETHF0:USTF0",1765192016538,1.4714,3158.2,3158.1,1.47077938]
["bitfinex-derivatives","ETHF0:USTF0",1765192018146,1.8008365,3158.3,3158.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192018446,2.5124365,3158.3,3158.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192019546,1.8008365,3158.3,3158.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192019950,2.5124365,3158.3,3158.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192020150,3.9303,3158.8,3158.1,0.00327938]
["bitfinex-derivatives","ETHF0:USTF0",1765192020352,1.1482,3159.0,3158.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192020554,3.21545827,3159.2,3159.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192020851,0.00765827,3159.2,3159.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192021152,3.2078,3159.6,3159.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192021454,1.5285365,3160.0,3159.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192021648,1.41597,3159.8,3159.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192022157,1.41908555,3159.8,3159.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192023252,2.13068555,3159.8,3159.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192023956,1.41908555,3159.8,3159.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192024359,2.13068555,3159.8,3159.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192025356,1.41908555,3159.8,3159.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192026561,0.69658555,3159.8,3159.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192029456,1.41118555,3159.8,3159.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192029658,0.69658555,3159.8,3159.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765192032265,0.69658555,3159.8,3159.7,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765192034465,0.69658555,3159.8,3159.7,45.63352]
["bitfinex-derivatives","ETHF0:USTF0",1765192034769,3.2078,3160.6,3160.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765192035368,4.6668,3160.6,3160.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765192035578,0.00254965,3160.6,3160.5,1.98119698]
["bitfinex-derivatives","ETHF0:USTF0",1765192036963,0.75734965,3160.6,3160.5,1.68799698]
["bitfinex-derivatives","ETHF0:USTF0",1765192037560,1.46154965,3160.6,3160.5,1.68799698]
["bitfinex-derivatives","ETHF0:USTF0",1765192037970,0.75734965,3160.6,3160.5,1.68799698]
["bitfinex-derivatives","ETHF0:USTF0",1765192040261,1.46154965,3160.6,3160.5,1.68799698]
["bitfinex-derivatives","ETHF0:USTF0",1765192040873,1.46154965,3160.6,3160.5,0.16169698]
["bitfinex-derivatives","ETHF0:USTF0",1765192041077,1.459,3159.5,3159.4,4.73885293]
["bitfinex-derivatives","ETHF0:USTF0",1765192041275,3.6614,3160.0,3159.4,4.89709293]
["bitfinex-derivatives","ETHF0:USTF0",1765192041569,0.7548,3159.6,3159.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765192041769,0.7548,3159.6,3159.5,40.95823]
["bitfinex-derivatives","ETHF0:USTF0",1765192041962,3.6614,3160.0,3159.5,40.96163109]
["bitfinex-derivatives","ETHF0:USTF0",1765192042169,5.1204,3160.0,3159.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765192042467,5.1204,3160.0,3159.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765192045473,1.459,3159.7,3159.6,1.68453]
["bitfinex-derivatives","ETHF0:USTF0",1765192046173,1.459,3159.6,3159.5,0.00340109]
["bitfinex-derivatives","ETHF0:USTF0",1765192046369,2.5602905,3159.6,3159.5,0.00340109]
["bitfinex-derivatives","ETHF0:USTF0",1765192046866,5.7680905,3159.6,3159.5,0.00340109]
["bitfinex-derivatives","ETHF0:USTF0",1765192058483,4.6668,3159.6,3159.5,1.52970109]
["bitfinex-derivatives","ETHF0:USTF0",1765192058678,3.9626,3159.6,3159.5,1.52970109]
["bitfinex-derivatives","ETHF0:USTF0",1765192059377,4.6668,3159.6,3159.5,1.52970109]
["bitfinex-derivatives","ETHF0:USTF0",1765192060277,3.9626,3159.6,3159.5,1.52970109]
["bitfinex-derivatives","ETHF0:USTF0",1765192060481,0.7548,3159.6,3159.5,1.68793109]
["bitfinex-derivatives","ETHF0:USTF0",1765192060674,0.7548,3160.0,3159.9,1.68451]
["bitfinex-derivatives","ETHF0:USTF0",1765192060878,3.2078,3160.1,3160.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765192061078,4.6668,3160.1,3160.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765192063576,4.6668,3160.1,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765192063577,1.8659,3160.0,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765192063781,1.424,3159.6,3159.5,0.00340109]
["bitfinex-derivatives","ETHF0:USTF0",1765192063978,4.6318,3159.6,3159.5,0.00340109]
["bitfinex-derivatives","ETHF0:USTF0",1765192064181,1.8659,3159.5,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192064379,2.9671905,3159.5,3158.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765192065186,2.9671905,3159.5,3159.4,0.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1765192067285,3.66545368,3159.5,3159.4,0.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1765192067483,2.9671905,3159.5,3159.4,0.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1765192068183,3.66570235,3159.5,3159.4,0.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1765192068581,2.9671905,3159.5,3159.4,0.72258924]
["bitfinex-derivatives","ETHF0:USTF0",1765192069886,2.9671905,3159.5,3159.4,1.44268924]
["bitfinex-derivatives","ETHF0:USTF0",1765192069887,1.8659,3159.5,3159.4,1.44268924]
["bitfinex-derivatives","ETHF0:USTF0",1765192070277,2.56515786,3159.5,3159.4,1.44268924]
["bitfinex-derivatives","ETHF0:USTF0",1765192070676,1.8659,3159.5,3159.4,1.44268924]
["bitfinex-derivatives","ETHF0:USTF0",1765192070878,1.8659,3159.5,3159.4,0.72258924]
["bitfinex-derivatives","ETHF0:USTF0",1765192071287,2.56523354,3159.5,3159.4,0.72258924]
["bitfinex-derivatives","ETHF0:USTF0",1765192071591,2.56523354,3159.5,3159.4,0.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1765192072191,3.66652404,3159.5,3159.4,0.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1765192075490,3.98085888,3159.5,3159.4,0.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1765192077595,3.98094753,3159.5,3159.4,0.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1765192078092,3.98094752,3159.5,3159.4,0.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1765192078292,2.87965702,3159.5,3159.4,1.44268924]
["bitfinex-derivatives","ETHF0:USTF0",1765192078795,2.87965702,3159.5,3159.4,0.72258924]
["bitfinex-derivatives","ETHF0:USTF0",1765192079194,3.9631,3159.6,3159.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765192079494,4.7098,3159.6,3159.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765192081094,3.9631,3160.1,3160.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765192081292,5.72424441,3160.1,3160.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765192081701,4.7098,3160.1,3160.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765192082300,4.7098,3160.1,3160.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765192085396,1.502,3160.1,3160.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765192085796,0.7553,3160.1,3160.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765192086197,1.502,3160.1,3160.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765192087795,4.7626905,3160.5,3159.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765192087796,1.968,3160.0,3159.9,0.89331]
["bitfinex-derivatives","ETHF0:USTF0",1765192088102,1.968,3159.5,3159.4,0.74368924]
["bitfinex-derivatives","ETHF0:USTF0",1765192088600,1.968,3159.5,3159.4,0.00858924]
["bitfinex-derivatives","ETHF0:USTF0",1765192093299,1.2213,3159.5,3159.4,1.60362924]
["bitfinex-derivatives","ETHF0:USTF0",1765192093607,1.4818,3159.9,3159.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765192094302,1.4818,3159.9,3159.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765192096708,2.55940491,3159.9,3159.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765192097407,1.4818,3159.6,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765192097705,2.55940491,3159.6,3159.5,1.56553]
["bitfinex-derivatives","ETHF0:USTF0",1765192098309,0.7665,3159.6,3159.5,1.56553]
["bitfinex-derivatives","ETHF0:USTF0",1765192098495,1.4818,3159.6,3159.5,1.56553]
["bitfinex-derivatives","ETHF0:USTF0",1765192102106,2.55940491,3159.6,3159.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765192103107,1.4818,3159.0,3158.9,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765192103311,3.01840491,3159.0,3158.9,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765192103610,1.9408,3159.0,3158.9,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1765192103805,0.7665,3159.0,3158.9,1.56556]
["bitfinex-derivatives","ETHF0:USTF0",1765192104005,1.4818,3159.0,3158.9,1.56926476]
["bitfinex-derivatives","ETHF0:USTF0",1765192104600,0.00475293,3159.3,3159.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765192104813,0.00475293,3159.3,3159.2,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1765192105210,0.00475293,3159.3,3159.2,4.77335]
["bitfinex-derivatives","ETHF0:USTF0",1765192105406,1.9478,3160.0,3159.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765192106201,0.7665,3160.0,3159.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765192107115,1.4818,3160.0,3159.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765192108704,1.9408,3160.0,3159.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765192108908,1.9408,3160.0,3159.8,2.56424625]
["bitfinex-derivatives","ETHF0:USTF0",1765192108909,1.4818,3159.9,3159.8,2.56424625]
["bitfinex-derivatives","ETHF0:USTF0",1765192109116,1.4818,3159.9,3159.8,3.26594625]
["bitfinex-derivatives","ETHF0:USTF0",1765192109311,0.7665,3159.9,3159.8,3.26594625]
["bitfinex-derivatives","ETHF0:USTF0",1765192109718,0.7665,3159.9,3159.8,44.06594625]
["bitfinex-derivatives","ETHF0:USTF0",1765192110213,0.7665,3160.0,3159.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765192110918,1.9408,3160.0,3159.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765192111219,1.9408,3160.0,3159.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765192111520,1.9408,3160.0,3159.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765192111721,1.2255,3160.0,3159.9,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1765192112017,1.9408,3160.0,3159.9,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1765192112419,1.2255,3160.0,3159.9,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1765192112618,0.7665,3160.0,3159.9,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1765192113120,1.4818,3160.0,3159.9,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1765192113309,1.9408,3160.0,3159.9,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1765192114115,1.4818,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192114322,1.4818,3159.7,3159.6,1.70042625]
["bitfinex-derivatives","ETHF0:USTF0",1765192114520,1.4818,3159.6,3159.5,1.70042625]
["bitfinex-derivatives","ETHF0:USTF0",1765192114723,1.4818,3159.6,3159.5,42.50042625]
["bitfinex-derivatives","ETHF0:USTF0",1765192114917,1.4818,3159.6,3159.5,1.70042625]
["bitfinex-derivatives","ETHF0:USTF0",1765192115117,1.9408,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192115322,0.7665,3159.5,3159.4,1.56554]
["bitfinex-derivatives","ETHF0:USTF0",1765192115917,1.9408,3159.5,3159.4,1.56554]
["bitfinex-derivatives","ETHF0:USTF0",1765192116118,1.9408,3159.5,3159.4,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1765192116512,1.9408,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192116720,3.01840491,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192117629,1.4818,3159.1,3159.0,42.50042625]
["bitfinex-derivatives","ETHF0:USTF0",1765192117827,1.4818,3159.1,3159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765192121228,1.4818,3159.1,3159.0,40.95826]
["bitfinex-derivatives","ETHF0:USTF0",1765192121728,0.7665,3159.1,3159.0,40.95826]
["bitfinex-derivatives","ETHF0:USTF0",1765192122029,0.7665,3159.1,3159.0,42.65868625]
["bitfinex-derivatives","ETHF0:USTF0",1765192122436,1.9663,3159.5,3159.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765192123432,0.7349,3159.2,3159.1,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1765192123729,1.9347,3159.5,3159.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765192123930,4.6835,3159.7,3159.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765192124331,4.6835,3159.7,3159.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765192124830,0.7349,3159.4,3159.3,1.63914]
["bitfinex-derivatives","ETHF0:USTF0",1765192125028,1.4757,3159.4,3159.3,1.63914]
["bitfinex-derivatives","ETHF0:USTF0",1765192125833,1.4757,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192129027,1.4757,3159.4,3159.3,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1765192129232,1.4757,3159.4,3159.3,1.63914]
["bitfinex-derivatives","ETHF0:USTF0",1765192129432,1.4757,3159.4,3159.3,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1765192131234,1.4757,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192131735,1.4757,3159.1,3159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765192131937,1.9323,3159.0,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765192132432,1.9323,3159.0,3158.9,1.64286476]
["bitfinex-derivatives","ETHF0:USTF0",1765192132636,1.1915,3159.0,3158.9,1.64286476]
["bitfinex-derivatives","ETHF0:USTF0",1765192133138,1.9323,3159.0,3158.9,1.64286476]
["bitfinex-derivatives","ETHF0:USTF0",1765192133338,1.1915,3159.0,3158.9,1.64286476]
["bitfinex-derivatives","ETHF0:USTF0",1765192133539,0.7349,3159.0,3158.9,1.64286476]
["bitfinex-derivatives","ETHF0:USTF0",1765192135142,1.07760491,3159.4,3158.9,1.64286476]
["bitfinex-derivatives","ETHF0:USTF0",1765192135338,1.9323,3159.0,3158.9,1.64286476]
["bitfinex-derivatives","ETHF0:USTF0",1765192135841,0.7349,3159.0,3158.9,1.64286476]
["bitfinex-derivatives","ETHF0:USTF0",1765192136340,1.07760491,3159.4,3158.9,1.64286476]
["bitfinex-derivatives","ETHF0:USTF0",1765192136533,0.7349,3159.0,3158.9,1.64286476]
["bitfinex-derivatives","ETHF0:USTF0",1765192138446,3.2078,3159.7,3159.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765192138649,4.6835,3159.7,3159.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765192139147,4.6835,3159.7,3159.6,1.63913]
["bitfinex-derivatives","ETHF0:USTF0",1765192139336,3.9427,3159.7,3159.6,1.63913]
["bitfinex-derivatives","ETHF0:USTF0",1765192139742,1.4757,3159.7,3159.6,1.63913]
["bitfinex-derivatives","ETHF0:USTF0",1765192143157,1.4757,3159.7,3159.6,3.33955625]
["bitfinex-derivatives","ETHF0:USTF0",1765192143360,1.4757,3159.7,3159.6,1.63913]
["bitfinex-derivatives","ETHF0:USTF0",1765192144355,1.4757,3159.7,3159.6,3.33955625]
["bitfinex-derivatives","ETHF0:USTF0",1765192145356,1.4757,3159.7,3159.6,1.63913]
["bitfinex-derivatives","ETHF0:USTF0",1765192159477,0.7349,3159.7,3159.6,1.63913]
["bitfinex-derivatives","ETHF0:USTF0",1765192159774,1.4405,3159.7,3159.6,1.63913]
["bitfinex-derivatives","ETHF0:USTF0",1765192162266,0.7349,3159.7,3159.6,1.63913]
["bitfinex-derivatives","ETHF0:USTF0",1765192162570,1.8961,3160.0,3159.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765192162975,1.1905,3160.0,3159.9,1.60471]
["bitfinex-derivatives","ETHF0:USTF0",1765192163575,0.7315,3160.0,3159.9,1.60471]
["bitfinex-derivatives","ETHF0:USTF0",1765192165379,4.6449,3160.2,3160.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765192167373,1.4371,3160.2,3160.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765192168480,0.00475293,3160.3,3160.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1765192168681,0.73625293,3160.3,3160.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1765192168875,1.44185293,3160.3,3160.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1765192169284,0.73625293,3160.3,3160.2,3.30512625]
["bitfinex-derivatives","ETHF0:USTF0",1765192169878,1.44185293,3160.3,3160.2,3.30512625]
["bitfinex-derivatives","ETHF0:USTF0",1765192170482,1.44185293,3160.3,3160.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1765192171781,0.73625293,3160.3,3160.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1765192172181,1.44185293,3160.3,3160.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1765192175076,1.44185293,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765192175284,1.8681,3160.0,3159.9,1.70042625]
["bitfinex-derivatives","ETHF0:USTF0",1765192175680,1.4371,3159.4,3159.3,42.65866625]
["bitfinex-derivatives","ETHF0:USTF0",1765192175888,1.4371,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192176282,0.7315,3159.4,3159.3,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1765192176482,1.53304055,3160.0,3159.4,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1765192176483,0.431,3160.0,3159.4,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1765192176681,1.01327845,3160.0,3159.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765192176988,1.44185293,3160.3,3160.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765192177182,1.4371,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765192177489,4.6449,3160.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765192181581,4.6449,3160.1,3159.7,1.70196172]
["bitfinex-derivatives","ETHF0:USTF0",1765192181896,1.4371,3159.7,3159.6,1.70196172]
["bitfinex-derivatives","ETHF0:USTF0",1765192184087,1.4371,3159.7,3159.6,2.42296172]
["bitfinex-derivatives","ETHF0:USTF0",1765192184788,1.4371,3159.7,3159.6,3.12696172]
["bitfinex-derivatives","ETHF0:USTF0",1765192184988,0.7315,3159.7,3159.6,3.28519172]
["bitfinex-derivatives","ETHF0:USTF0",1765192186689,1.4695,3159.7,3159.6,3.28519172]
["bitfinex-derivatives","ETHF0:USTF0",1765192187187,1.8831,3160.0,3159.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765192187389,1.8831,3160.0,3159.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765192187686,1.8831,3160.0,3159.6,3.32029172]
["bitfinex-derivatives","ETHF0:USTF0",1765192187687,1.4521,3159.7,3159.6,3.32029172]
["bitfinex-derivatives","ETHF0:USTF0",1765192187877,1.4521,3159.7,3159.6,1.86019172]
["bitfinex-derivatives","ETHF0:USTF0",1765192188277,1.4521,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765192188682,1.9101,3159.5,3159.4,5.66586172]
["bitfinex-derivatives","ETHF0:USTF0",1765192188884,1.9101,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192189394,1.9101,3159.5,3159.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765192189884,1.9101,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192191489,1.4521,3159.3,3159.2,1.70196172]
["bitfinex-derivatives","ETHF0:USTF0",1765192191690,1.4521,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192193898,1.9101,3159.5,3159.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765192194092,1.9101,3159.5,3159.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765192198899,1.9101,3159.5,3159.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765192201101,1.9101,3159.5,3159.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765192201301,0.7141,3159.5,3159.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765192201499,1.4672,3159.5,3159.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765192201906,1.924,3159.5,3159.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765192202297,1.4893,3159.7,3159.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765192205411,1.4893,3159.7,3159.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765192205609,1.9461,3159.5,3159.4,3.35820172]
["bitfinex-derivatives","ETHF0:USTF0",1765192205813,1.193,3159.5,3159.4,3.35820172]
["bitfinex-derivatives","ETHF0:USTF0",1765192206308,0.7362,3159.5,3159.4,3.35820172]
["bitfinex-derivatives","ETHF0:USTF0",1765192208517,1.53304055,3160.0,3159.4,3.35820172]
["bitfinex-derivatives","ETHF0:USTF0",1765192208817,0.7362,3159.5,3159.4,3.35820172]
["bitfinex-derivatives","ETHF0:USTF0",1765192210013,1.53304055,3160.0,3159.4,3.35820172]
["bitfinex-derivatives","ETHF0:USTF0",1765192210212,1.53304055,3160.0,3159.1,2.28002213]
["bitfinex-derivatives","ETHF0:USTF0",1765192210213,1.1672,3160.0,3159.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765192210417,0.7362,3160.0,3159.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765192210720,1.9461,3160.0,3159.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765192211119,0.7362,3160.0,3159.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765192211616,1.4893,3160.0,3159.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765192213422,0.7362,3160.0,3159.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765192214013,1.4546,3159.9,3159.8,2.57968172]
["bitfinex-derivatives","ETHF0:USTF0",1765192214312,1.4546,3159.9,3159.8,3.31428172]
["bitfinex-derivatives","ETHF0:USTF0",1765192214916,0.7267,3159.9,3159.8,3.31428172]
["bitfinex-derivatives","ETHF0:USTF0",1765192215723,1.1903,3160.0,3159.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765192216022,0.7267,3160.0,3159.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765192217325,1.4546,3160.0,3159.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765192218526,1.4546,3159.9,3159.8,0.87772]
["bitfinex-derivatives","ETHF0:USTF0",1765192218826,1.4546,3159.9,3159.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765192219021,1.4546,3159.7,3159.6,1.70196172]
["bitfinex-derivatives","ETHF0:USTF0",1765192219216,1.4546,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192219418,1.4546,3159.4,3159.3,2.57970172]
["bitfinex-derivatives","ETHF0:USTF0",1765192219719,1.4546,3159.4,3159.3,3.31430172]
["bitfinex-derivatives","ETHF0:USTF0",1765192220424,1.4546,3159.4,3159.3,1.86020172]
["bitfinex-derivatives","ETHF0:USTF0",1765192220627,1.4546,3159.4,3159.3,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1765192220829,2.5324573,3159.4,3159.3,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1765192223425,2.5324573,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192223634,2.5324573,3159.4,3159.3,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1765192224436,2.5324573,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192225135,2.5324573,3159.4,3159.3,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1765192225429,1.4546,3159.4,3159.3,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1765192225628,4.6624,3159.7,3159.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765192228132,4.6624,3159.7,3159.6,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765192228839,5.7402573,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765192229732,5.7402573,3159.7,3159.6,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1765192230539,5.7402573,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765192231038,5.7402573,3159.7,3159.6,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1765192232742,5.7402573,3159.7,3159.6,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765192232942,5.7402573,3159.7,3159.6,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1765192233334,5.7402573,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765192233737,5.7402573,3159.7,3159.6,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1765192234635,5.7402573,3159.7,3159.6,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765192235036,1.4546,3159.7,3159.6,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765192239648,2.15383189,3159.9,3159.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765192240748,2.15383189,3159.9,3159.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765192240948,1.4546,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765192241146,2.5324573,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765192242151,2.5324573,3159.7,3159.6,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1765192244250,2.5324573,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765192245252,2.5324573,3159.7,3159.6,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1765192248357,2.5324573,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765192248557,3.23259988,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765192250758,3.23259988,3159.7,3159.6,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1765192252360,3.23259988,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765192253164,3.23259988,3159.7,3159.6,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1765192253762,3.23259988,3159.7,3159.6,1.63883]
["bitfinex-derivatives","ETHF0:USTF0",1765192255861,3.23259988,3159.7,3159.6,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1765192258067,3.23259988,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765192259066,3.23259988,3159.7,3159.6,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1765192260568,3.23259988,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765192260770,3.23259988,3159.7,3159.6,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1765192262171,3.23259988,3159.7,3159.6,1.67433]
["bitfinex-derivatives","ETHF0:USTF0",1765192262573,3.23259988,3159.7,3159.6,3.37629172]
["bitfinex-derivatives","ETHF0:USTF0",1765192263371,1.42684258,3159.7,3159.6,3.37629172]
["bitfinex-derivatives","ETHF0:USTF0",1765192263567,1.9545,3160.0,3159.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765192263773,1.9545,3160.0,3159.9,3.22159362]
["bitfinex-derivatives","ETHF0:USTF0",1765192263970,1.9545,3160.0,3159.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765192264171,1.9545,3160.0,3159.9,3.22023099]
["bitfinex-derivatives","ETHF0:USTF0",1765192264569,0.7151,3160.0,3159.9,3.37844099]
["bitfinex-derivatives","ETHF0:USTF0",1765192264765,0.00475293,3160.3,3159.8,1.0778573]
["bitfinex-derivatives","ETHF0:USTF0",1765192264766,0.71985293,3160.3,3160.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765192265167,1.49565293,3160.3,3160.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765192267677,1.49565293,3160.3,3160.2,1.62416982]
["bitfinex-derivatives","ETHF0:USTF0",1765192267876,1.49565293,3160.3,3160.2,0.86026982]
["bitfinex-derivatives","ETHF0:USTF0",1765192269784,1.49565293,3160.3,3160.2,1.62416982]
["bitfinex-derivatives","ETHF0:USTF0",1765192279296,1.49565293,3160.3,3160.2,1.78236982]
["bitfinex-derivatives","ETHF0:USTF0",1765192280398,1.49565293,3160.3,3160.2,0.26626982]
["bitfinex-derivatives","ETHF0:USTF0",1765192281699,2.57351023,3160.3,3160.2,0.26626982]
["bitfinex-derivatives","ETHF0:USTF0",1765192282791,1.49565293,3160.3,3160.2,0.26626982]
["bitfinex-derivatives","ETHF0:USTF0",1765192283300,1.4393,3159.9,3159.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765192284197,1.4393,3159.8,3159.7,3.20673661]
["bitfinex-derivatives","ETHF0:USTF0",1765192284697,1.4393,3159.8,3159.7,3.36495661]
["bitfinex-derivatives","ETHF0:USTF0",1765192286801,1.4393,3159.8,3159.7,1.66092]
["bitfinex-derivatives","ETHF0:USTF0",1765192287805,1.4393,3159.8,3159.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765192288003,1.4393,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192288204,1.4393,3159.2,3159.1,4.91183661]
["bitfinex-derivatives","ETHF0:USTF0",1765192288405,0.4603,3159.5,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765192288406,1.4393,3159.1,3159.0,1.86229661]
["bitfinex-derivatives","ETHF0:USTF0",1765192288702,1.4393,3159.1,3159.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765192289005,1.8996,3159.0,3158.9,0.00370476]
["bitfinex-derivatives","ETHF0:USTF0",1765192294102,1.8996,3159.0,3158.9,1.66466476]
["bitfinex-derivatives","ETHF0:USTF0",1765192294303,4.6471,3159.4,3159.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765192294602,3.2078,3159.4,3159.3,1.66094]
["bitfinex-derivatives","ETHF0:USTF0",1765192295098,3.9158,3159.4,3159.3,1.66094]
["bitfinex-derivatives","ETHF0:USTF0",1765192296306,4.6471,3159.4,3159.3,1.66094]
["bitfinex-derivatives","ETHF0:USTF0",1765192297106,4.6471,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192297306,4.6471,3159.4,3159.3,1.66094]
["bitfinex-derivatives","ETHF0:USTF0",1765192299408,4.6471,3159.4,3159.3,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1765192301504,4.6471,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192306514,4.6471,3159.4,3159.3,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1765192308918,1.4393,3159.4,3159.3,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1765192309106,1.4393,3159.4,3159.3,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1765192311508,1.4393,3159.4,3159.3,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1765192311710,1.4393,3159.4,3159.3,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1765192312108,2.5412155,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192313018,1.9313,3159.0,3158.9,0.00370476]
["bitfinex-derivatives","ETHF0:USTF0",1765192313218,3.0332155,3159.0,3158.9,0.00370476]
["bitfinex-derivatives","ETHF0:USTF0",1765192313920,1.9313,3159.0,3158.9,0.00370476]
["bitfinex-derivatives","ETHF0:USTF0",1765192314313,1.9313,3159.0,3158.9,0.75360476]
["bitfinex-derivatives","ETHF0:USTF0",1765192315219,1.9313,3159.0,3158.9,0.00370476]
["bitfinex-derivatives","ETHF0:USTF0",1765192321327,1.1631,3159.0,3158.9,1.46890476]
["bitfinex-derivatives","ETHF0:USTF0",1765192321627,1.9313,3159.0,3158.9,1.46890476]
["bitfinex-derivatives","ETHF0:USTF0",1765192322527,0.7191,3159.0,3158.9,1.62716476]
["bitfinex-derivatives","ETHF0:USTF0",1765192323323,0.771,3159.1,3159.0,1.65706]
["bitfinex-derivatives","ETHF0:USTF0",1765192323929,0.7084,3159.4,3159.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765192324131,1.4794,3159.4,3159.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765192325023,1.4794,3159.4,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765192325229,1.4794,3159.3,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765192328221,2.5813155,3159.3,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765192335536,1.5188,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192336330,1.947,3159.0,3158.9,0.00370476]
["bitfinex-derivatives","ETHF0:USTF0",1765192336532,1.5037,3158.8,3158.7,1.86230661]
["bitfinex-derivatives","ETHF0:USTF0",1765192337637,1.5037,3158.8,3158.7,1.86616972]
["bitfinex-derivatives","ETHF0:USTF0",1765192339135,1.5037,3158.8,3158.7,0.16213311]
["bitfinex-derivatives","ETHF0:USTF0",1765192339335,1.5037,3158.8,3158.7,1.86616972]
["bitfinex-derivatives","ETHF0:USTF0",1765192344742,2.58207842,3158.8,3158.7,2.57176972]
["bitfinex-derivatives","ETHF0:USTF0",1765192345339,2.58207842,3158.8,3158.7,1.86616972]
["bitfinex-derivatives","ETHF0:USTF0",1765192345742,2.58207842,3158.8,3158.7,2.57176972]
["bitfinex-derivatives","ETHF0:USTF0",1765192346137,2.58207842,3158.8,3158.7,1.86616972]
["bitfinex-derivatives","ETHF0:USTF0",1765192348544,2.58207842,3158.8,3158.7,2.57176972]
["bitfinex-derivatives","ETHF0:USTF0",1765192352655,2.58207842,3158.8,3158.7,1.86616972]
["bitfinex-derivatives","ETHF0:USTF0",1765192352848,2.58207842,3158.8,3158.7,2.57176972]
["bitfinex-derivatives","ETHF0:USTF0",1765192353149,2.58207842,3158.8,3158.7,1.86616972]
["bitfinex-derivatives","ETHF0:USTF0",1765192354455,1.5037,3158.3,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765192354645,5.78987842,3158.3,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765192354854,1.947,3158.0,3157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765192355547,3.02863819,3158.0,3157.9,0.70892922]
["bitfinex-derivatives","ETHF0:USTF0",1765192355944,3.02863819,3158.0,3157.9,1.41872922]
["bitfinex-derivatives","ETHF0:USTF0",1765192358147,3.02863819,3158.0,3157.9,0.70892922]
["bitfinex-derivatives","ETHF0:USTF0",1765192358749,3.02863819,3158.0,3157.9,1.41872922]
["bitfinex-derivatives","ETHF0:USTF0",1765192359252,3.02863819,3158.0,3157.9,0.00332922]
["bitfinex-derivatives","ETHF0:USTF0",1765192359845,3.02863819,3158.0,3157.9,0.70892922]
["bitfinex-derivatives","ETHF0:USTF0",1765192362449,3.02863819,3158.0,3157.9,1.41872922]
["bitfinex-derivatives","ETHF0:USTF0",1765192362650,1.95025977,3158.0,3157.9,1.41872922]
["bitfinex-derivatives","ETHF0:USTF0",1765192364249,1.20245977,3158.0,3157.9,1.41872922]
["bitfinex-derivatives","ETHF0:USTF0",1765192364455,0.00325977,3158.0,3157.9,1.41872922]
["bitfinex-derivatives","ETHF0:USTF0",1765192364755,0.00325977,3158.0,3157.9,1.57704922]
["bitfinex-derivatives","ETHF0:USTF0",1765192365154,0.00325977,3158.0,3157.9,42.37704922]
["bitfinex-derivatives","ETHF0:USTF0",1765192365462,4.659,3158.7,3158.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765192366362,4.66305033,3158.7,3158.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765192374661,3.96235033,3158.7,3158.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765192375172,4.66305033,3158.7,3158.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765192376569,1.45525033,3158.7,3158.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765192380376,1.45525033,3158.7,3158.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765192381775,1.45525033,3158.7,3158.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765192389781,0.75455033,3158.7,3158.6,1.66458]
["bitfinex-derivatives","ETHF0:USTF0",1765192390078,0.00405033,3158.7,3158.6,1.66458]
["bitfinex-derivatives","ETHF0:USTF0",1765192391472,0.00405033,3158.7,3158.6,2.74295842]
["bitfinex-derivatives","ETHF0:USTF0",1765192396183,0.00405033,3158.7,3158.6,1.66458]
["bitfinex-derivatives","ETHF0:USTF0",1765192398187,0.74605033,3158.7,3158.6,1.66458]
["bitfinex-derivatives","ETHF0:USTF0",1765192398385,1.50655033,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765192398585,1.50655033,3158.7,3158.6,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1765192398785,1.50655033,3158.7,3158.6,1.58638]
["bitfinex-derivatives","ETHF0:USTF0",1765192399086,1.50655033,3158.7,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765192399391,1.50655033,3158.7,3158.0,1.70146749]
["bitfinex-derivatives","ETHF0:USTF0",1765192399392,1.5025,3158.1,3158.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765192399595,2.58087842,3158.1,3158.0,1.58641]
["bitfinex-derivatives","ETHF0:USTF0",1765192400092,0.742,3158.4,3158.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765192400285,4.3982,3158.5,3158.4,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1765192400486,0.742,3158.5,3158.4,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1765192401087,1.5025,3158.5,3158.4,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1765192401292,1.9509,3158.5,3158.4,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1765192403095,1.9509,3158.5,3158.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765192403492,1.5025,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192403700,2.58087842,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192403899,1.9509,3158.0,3157.9,1.43142922]
["bitfinex-derivatives","ETHF0:USTF0",1765192404096,1.82037842,3158.0,3157.9,1.43142922]
["bitfinex-derivatives","ETHF0:USTF0",1765192404293,2.58087842,3158.0,3157.9,42.23142922]
["bitfinex-derivatives","ETHF0:USTF0",1765192404694,1.5025,3158.0,3157.9,1.43142922]
["bitfinex-derivatives","ETHF0:USTF0",1765192404900,0.742,3158.0,3157.9,1.43142922]
["bitfinex-derivatives","ETHF0:USTF0",1765192405198,1.5025,3158.0,3157.9,42.23142922]
["bitfinex-derivatives","ETHF0:USTF0",1765192405796,1.9509,3158.0,3157.9,42.23142922]
["bitfinex-derivatives","ETHF0:USTF0",1765192408006,2.60569021,3158.4,3158.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765192408209,0.742,3158.4,3158.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765192408814,0.74605033,3158.7,3158.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765192409111,1.50655033,3158.7,3158.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765192411016,1.50655033,3158.7,3158.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765192411017,1.5025,3158.6,3158.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765192412514,1.5025,3158.6,3158.5,1.58638]
["bitfinex-derivatives","ETHF0:USTF0",1765192415207,1.5025,3158.6,3158.5,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1765192417318,1.5025,3158.6,3158.5,1.58638]
["bitfinex-derivatives","ETHF0:USTF0",1765192419618,0.742,3158.6,3158.5,1.58638]
["bitfinex-derivatives","ETHF0:USTF0",1765192420116,0.74605033,3158.7,3158.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765192420316,1.50655033,3158.7,3158.6,1.58638]
["bitfinex-derivatives","ETHF0:USTF0",1765192424324,1.50655033,3158.7,3158.6,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1765192425522,1.50655033,3158.7,3158.6,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1765192430320,0.74605033,3158.7,3158.6,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1765192431021,1.46155033,3158.7,3158.6,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1765192431223,0.00405033,3158.7,3158.6,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1765192433126,0.768,3159.0,3158.9,1.61267]
["bitfinex-derivatives","ETHF0:USTF0",1765192433325,3.9758,3159.1,3159.0,1.61266]
["bitfinex-derivatives","ETHF0:USTF0",1765192433629,3.6681,3159.5,3159.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765192433919,5.86840249,3159.5,3159.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765192434124,5.87066153,3159.5,3159.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765192434428,1.4835,3159.3,3159.2,1.61265]
["bitfinex-derivatives","ETHF0:USTF0",1765192440836,5.15385904,3159.5,3159.4,1.61264]
["bitfinex-derivatives","ETHF0:USTF0",1765192441334,3.97805904,3159.5,3159.4,1.61264]
["bitfinex-derivatives","ETHF0:USTF0",1765192442026,0.00225904,3159.5,3159.4,1.61264]
["bitfinex-derivatives","ETHF0:USTF0",1765192442430,0.00475293,3159.8,3159.4,1.61264]
["bitfinex-derivatives","ETHF0:USTF0",1765192442431,1.55159021,3160.5,3159.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765192442626,3.04149021,3160.5,3160.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765192442826,1.9383,3160.5,3160.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765192443024,4.31099021,3161.1,3160.8,1.58817]
["bitfinex-derivatives","ETHF0:USTF0",1765192443225,1.4899,3160.9,3160.8,1.58817]
["bitfinex-derivatives","ETHF0:USTF0",1765192443426,1.49217095,3160.9,3160.8,1.59155875]
["bitfinex-derivatives","ETHF0:USTF0",1765192449230,1.49217095,3160.9,3160.8,0.87405875]
["bitfinex-derivatives","ETHF0:USTF0",1765192450334,1.49217095,3160.9,3160.8,1.59155875]
["bitfinex-derivatives","ETHF0:USTF0",1765192455644,1.49217095,3160.9,3160.8,0.16155875]
["bitfinex-derivatives","ETHF0:USTF0",1765192456142,1.4319,3160.6,3160.5,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1765192456447,2.53509021,3160.6,3160.5,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1765192456945,1.4319,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192457245,2.53509021,3160.3,3160.2,3.21061773]
["bitfinex-derivatives","ETHF0:USTF0",1765192457444,1.4319,3160.3,3160.2,4.70241773]
["bitfinex-derivatives","ETHF0:USTF0",1765192457845,1.4319,3160.3,3160.2,3.95931773]
["bitfinex-derivatives","ETHF0:USTF0",1765192458040,1.4319,3160.3,3160.2,4.70241773]
["bitfinex-derivatives","ETHF0:USTF0",1765192458242,0.7005,3160.3,3160.2,4.86061773]
["bitfinex-derivatives","ETHF0:USTF0",1765192458742,1.4319,3160.3,3160.2,4.86061773]
["bitfinex-derivatives","ETHF0:USTF0",1765192460649,1.4319,3160.5,3160.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765192461045,0.7005,3160.5,3160.4,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1765192461651,1.4319,3160.5,3160.4,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1765192462455,0.7005,3160.5,3160.4,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1765192464355,1.8589,3160.5,3160.4,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1765192464662,2.93605,3160.5,3160.4,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1765192465861,1.07715,3160.5,3160.4,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1765192466557,2.50905,3160.8,3160.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765192466764,2.50905,3160.8,3160.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765192468963,2.50905,3160.8,3160.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765192470261,2.50905,3160.8,3160.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765192470958,2.50905,3160.8,3160.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765192471968,1.4319,3160.7,3160.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765192472560,1.4319,3160.7,3160.6,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1765192472755,1.4319,3160.7,3160.6,1.64998]
["bitfinex-derivatives","ETHF0:USTF0",1765192478866,0.7005,3160.7,3160.6,4.85778]
["bitfinex-derivatives","ETHF0:USTF0",1765192480457,1.07715,3160.8,3160.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765192480663,1.43417095,3160.9,3160.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765192481167,0.00227095,3160.9,3160.8,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1765192482171,0.00227095,3160.9,3160.8,42.44997]
["bitfinex-derivatives","ETHF0:USTF0",1765192484468,3.2078,3161.5,3161.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765192484666,0.7077,3161.5,3161.4,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1765192484972,1.439,3161.5,3161.4,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1765192485365,0.7077,3161.5,3161.4,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1765192485675,0.7116138,3161.5,3161.4,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1765192486467,2.9705638,3161.5,3161.4,4.06904]
["bitfinex-derivatives","ETHF0:USTF0",1765192486670,2.9705638,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765192487872,2.9705638,3161.5,3161.4,1.58684]
["bitfinex-derivatives","ETHF0:USTF0",1765192489166,2.9705638,3161.5,3161.4,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1765192489363,2.9705638,3161.5,3161.4,1.58684]
["bitfinex-derivatives","ETHF0:USTF0",1765192491168,2.9705638,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765192491767,2.9705638,3161.5,3161.4,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1765192491971,2.9705638,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765192495779,1.439,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192496074,1.439,3160.9,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765192498381,1.439,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192498583,2.51615,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192500678,1.5396,3160.3,3160.2,0.16101773]
["bitfinex-derivatives","ETHF0:USTF0",1765192500884,2.61675,3160.3,3160.2,0.16101773]
["bitfinex-derivatives","ETHF0:USTF0",1765192501072,2.61675,3160.3,3160.2,0.00281773]
["bitfinex-derivatives","ETHF0:USTF0",1765192501277,2.61675,3160.3,3160.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765192501278,1.5396,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192502284,1.5396,3160.1,3160.0,3.21009444]
["bitfinex-derivatives","ETHF0:USTF0",1765192502584,1.5396,3160.1,3160.0,0.00229444]
["bitfinex-derivatives","ETHF0:USTF0",1765192503288,1.9991,3160.0,3159.9,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1765192503486,3.07625,3160.0,3159.9,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1765192504185,3.07625,3160.0,3159.9,0.00863353]
["bitfinex-derivatives","ETHF0:USTF0",1765192504385,3.07625,3160.0,3159.9,3.353e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765192504980,3.07625,3160.0,3159.9,1.49743353]
["bitfinex-derivatives","ETHF0:USTF0",1765192505183,2.61675,3160.0,3159.9,1.49743353]
["bitfinex-derivatives","ETHF0:USTF0",1765192505382,0.7673,3161.0,3160.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765192505587,1.5396,3161.0,3160.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765192505880,1.9991,3161.0,3160.9,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1765192506080,0.7673,3161.0,3160.9,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1765192508789,1.84445,3161.3,3161.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765192509083,2.61675,3161.3,3161.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765192509787,2.61675,3161.3,3161.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765192510584,2.61675,3161.3,3161.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765192511190,0.7673,3161.3,3161.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765192511986,1.5396,3161.3,3161.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765192514580,0.7673,3161.3,3161.2,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1765192516787,1.9205138,3161.5,3161.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765192517596,1.4661,3161.3,3161.2,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1765192517797,0.7319,3161.3,3161.2,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1765192518492,1.4661,3161.3,3161.2,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1765192522596,1.9205138,3161.5,3161.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765192522792,1.9205138,3161.5,3161.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765192524298,1.9205138,3161.5,3161.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765192529304,1.9205138,3161.5,3161.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765192530903,1.9205138,3161.5,3161.4,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1765192534692,0.7358138,3161.5,3161.4,1.8969897]
["bitfinex-derivatives","ETHF0:USTF0",1765192534892,0.0039138,3161.5,3161.4,1.8969897]
["bitfinex-derivatives","ETHF0:USTF0",1765192537707,0.00474533,3161.8,3161.7,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1765192537902,1.47084533,3161.8,3161.7,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1765192538105,0.73664533,3161.8,3161.7,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1765192538610,0.00745224,3161.8,3161.7,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1765192542207,0.73935224,3161.8,3161.7,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1765192542410,1.9239,3161.5,3161.4,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1765192545113,1.9239,3161.5,3161.4,0.71184533]
["bitfinex-derivatives","ETHF0:USTF0",1765192545812,1.9239,3161.5,3161.4,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1765192548310,2.64061327,3161.5,3161.4,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1765192548513,2.95492444,3161.5,3161.4,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1765192550420,2.64061327,3161.5,3161.4,1.47474533]
["bitfinex-derivatives","ETHF0:USTF0",1765192550618,2.64061327,3161.5,3161.4,0.71184533]
["bitfinex-derivatives","ETHF0:USTF0",1765192550820,2.64061327,3161.5,3161.4,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1765192564132,1.932,3161.0,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192564325,1.4823,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192564929,1.4823,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192565529,1.932,3160.0,3159.9,40.80003353]
["bitfinex-derivatives","ETHF0:USTF0",1765192565730,0.4497,3160.0,3159.9,3.353e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765192566126,3.6575,3160.0,3159.9,3.353e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765192567636,1.4823,3159.3,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765192568229,1.4823,3159.1,3159.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765192568636,1.48591777,3159.1,3159.0,1.49710877]
["bitfinex-derivatives","ETHF0:USTF0",1765192568833,1.48591777,3159.1,3159.0,0.00410877]
["bitfinex-derivatives","ETHF0:USTF0",1765192569337,2.58669664,3159.1,3159.0,0.00410877]
["bitfinex-derivatives","ETHF0:USTF0",1765192569930,1.48591777,3159.1,3159.0,1.49710877]
["bitfinex-derivatives","ETHF0:USTF0",1765192570132,1.48591777,3159.1,3159.0,0.72280877]
["bitfinex-derivatives","ETHF0:USTF0",1765192570333,1.48591777,3159.1,3159.0,1.49710877]
["bitfinex-derivatives","ETHF0:USTF0",1765192571241,0.00361777,3159.1,3159.0,1.93290877]
["bitfinex-derivatives","ETHF0:USTF0",1765192571433,0.75721777,3159.1,3159.0,1.93290877]
["bitfinex-derivatives","ETHF0:USTF0",1765192571636,0.75721777,3159.1,3159.0,1.49710877]
["bitfinex-derivatives","ETHF0:USTF0",1765192572328,0.00361777,3159.1,3159.0,2.08636877]
["bitfinex-derivatives","ETHF0:USTF0",1765192572940,3.21254533,3159.4,3159.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765192573535,4.70434533,3159.4,3159.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765192574041,3.21497605,3159.4,3159.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765192574742,4.70677605,3159.4,3159.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765192574937,4.70677605,3159.4,3159.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765192575144,1.4918,3159.3,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765192575542,1.4918,3159.3,3159.2,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1765192576041,1.4918,3159.3,3159.2,1.61725]
["bitfinex-derivatives","ETHF0:USTF0",1765192577241,0.7213,3159.3,3159.2,1.61725]
["bitfinex-derivatives","ETHF0:USTF0",1765192577544,1.4918,3159.3,3159.2,1.61725]
["bitfinex-derivatives","ETHF0:USTF0",1765192577744,0.7213,3159.3,3159.2,1.61725]
["bitfinex-derivatives","ETHF0:USTF0",1765192578044,1.4918,3159.3,3159.2,1.61725]
["bitfinex-derivatives","ETHF0:USTF0",1765192580544,0.7213,3159.3,3159.2,1.61725]
["bitfinex-derivatives","ETHF0:USTF0",1765192581245,3.93627605,3159.4,3159.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765192581443,4.70677605,3159.4,3159.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765192582146,1.4918,3159.3,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765192585744,1.4918,3159.3,3159.0,0.00410877]
["bitfinex-derivatives","ETHF0:USTF0",1765192585938,1.4918,3159.1,3159.0,0.00410877]
["bitfinex-derivatives","ETHF0:USTF0",1765192586442,2.59257887,3159.1,3159.0,0.00410877]
["bitfinex-derivatives","ETHF0:USTF0",1765192586636,2.57021272,3159.1,3159.0,0.00410877]
["bitfinex-derivatives","ETHF0:USTF0",1765192586851,1.4918,3158.1,3158.0,4.91574245]
["bitfinex-derivatives","ETHF0:USTF0",1765192587443,0.7213,3158.1,3158.0,45.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765192587750,0.4594,3158.5,3158.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765192587952,1.9512,3158.5,3158.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765192588138,1.4918,3158.3,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765192588744,1.4918,3158.3,3158.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765192589046,1.4918,3158.3,3158.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765192589653,0.7213,3158.5,3158.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765192590150,1.4918,3158.5,3158.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765192590750,1.9512,3158.5,3158.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765192591755,4.6996,3158.7,3158.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765192591951,3.9291,3158.7,3158.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765192592349,4.6996,3158.7,3158.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765192594554,1.4918,3158.6,3158.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765192595856,1.4918,3158.6,3158.5,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1765192596153,0.7213,3158.6,3158.5,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1765192596554,3.9291,3158.7,3158.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765192597150,4.6996,3158.7,3158.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765192598655,3.9291,3158.7,3158.6,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1765192598853,4.6996,3158.7,3158.6,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1765192599249,3.9291,3158.7,3158.6,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1765192599954,3.2078,3158.7,3158.6,2.69569272]
["bitfinex-derivatives","ETHF0:USTF0",1765192601251,3.9783,3159.1,3159.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765192601456,3.9291,3159.1,3159.0,1.61726]
["bitfinex-derivatives","ETHF0:USTF0",1765192601658,3.2078,3159.1,3159.0,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1765192602372,0.72847605,3159.4,3159.3,1.68584]
["bitfinex-derivatives","ETHF0:USTF0",1765192602574,0.00717605,3159.4,3159.3,1.68584]
["bitfinex-derivatives","ETHF0:USTF0",1765192602775,1.47077605,3159.4,3159.3,41.71024]
["bitfinex-derivatives","ETHF0:USTF0",1765192602976,1.47077605,3159.4,3159.3,40.95824]
["bitfinex-derivatives","ETHF0:USTF0",1765192603170,1.47077605,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192603171,2.54918877,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192604874,1.47077605,3159.4,3159.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1765192605279,1.47077605,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192605877,1.47077605,3159.4,3159.3,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1765192606074,1.47077605,3159.4,3159.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1765192606278,0.74867605,3159.4,3159.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1765192606578,1.47077605,3159.4,3159.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1765192608582,1.47077605,3159.4,3159.3,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1765192608982,1.47077605,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192609383,1.47077605,3159.4,3159.3,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1765192609885,1.47077605,3159.4,3159.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1765192610385,1.47077605,3159.4,3159.3,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1765192610788,1.47077605,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192612592,1.47077605,3159.4,3159.3,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1765192614890,1.47077605,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192615791,2.54918877,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192618790,2.54918877,3159.4,3159.3,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1765192619290,2.54918877,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192621792,0.00717605,3159.4,3159.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1765192622095,1.47077605,3159.4,3159.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1765192623483,1.47077605,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192623990,1.47077605,3159.4,3159.3,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1765192624394,1.47077605,3159.4,3159.3,1.62564]
["bitfinex-derivatives","ETHF0:USTF0",1765192626499,1.47077605,3159.4,3159.3,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1765192627499,1.47077605,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192627801,2.54918877,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192628690,1.4922,3158.9,3158.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765192630494,1.4922,3158.9,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765192630698,1.4922,3158.8,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765192633303,2.57061272,3158.8,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765192638095,1.4922,3158.8,3158.7,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1765192638300,1.4922,3158.8,3158.7,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1765192638500,1.4922,3158.8,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765192639194,1.4922,3158.8,3158.7,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1765192639897,0.7379,3158.8,3158.7,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1765192640098,1.4644,3158.8,3158.7,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1765192640300,1.4644,3158.8,3158.7,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1765192641109,1.4644,3158.8,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765192645607,1.4298,3158.3,3158.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765192645815,1.4298,3158.3,3158.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765192646005,1.4298,3158.3,3158.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765192648418,0.7033,3158.3,3158.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765192648717,1.4298,3158.3,3158.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765192650419,1.889,3158.5,3158.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765192655026,1.4298,3158.4,3158.3,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1765192656325,1.4298,3158.4,3158.3,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1765192656827,4.6376,3158.4,3158.3,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1765192658026,4.6376,3158.4,3158.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765192658224,1.4298,3158.1,3158.0,0.00272904]
["bitfinex-derivatives","ETHF0:USTF0",1765192659320,1.4298,3158.1,3158.0,0.16103904]
["bitfinex-derivatives","ETHF0:USTF0",1765192659620,1.4298,3158.1,3158.0,1.62323904]
["bitfinex-derivatives","ETHF0:USTF0",1765192660022,1.4298,3158.1,3158.0,0.86663904]
["bitfinex-derivatives","ETHF0:USTF0",1765192660221,1.4298,3158.1,3158.0,1.62323904]
["bitfinex-derivatives","ETHF0:USTF0",1765192661525,1.4298,3158.1,3158.0,0.86663904]
["bitfinex-derivatives","ETHF0:USTF0",1765192664426,1.4298,3158.1,3158.0,1.62323904]
["bitfinex-derivatives","ETHF0:USTF0",1765192665119,2.19015419,3158.3,3158.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765192665326,3.2078,3158.4,3158.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765192665623,3.9193,3158.4,3158.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765192665831,3.2078,3158.4,3158.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765192666336,3.2078,3158.8,3158.7,1.63217]
["bitfinex-derivatives","ETHF0:USTF0",1765192667331,3.9193,3158.8,3158.7,1.63217]
["bitfinex-derivatives","ETHF0:USTF0",1765192670021,3.2078,3158.8,3158.7,1.63217]
["bitfinex-derivatives","ETHF0:USTF0",1765192670532,3.9193,3158.8,3158.7,1.63217]
["bitfinex-derivatives","ETHF0:USTF0",1765192671127,3.2078,3158.8,3158.7,1.63217]
["bitfinex-derivatives","ETHF0:USTF0",1765192672130,3.2078,3159.2,3159.1,1.63215]
["bitfinex-derivatives","ETHF0:USTF0",1765192672335,0.00717605,3159.4,3159.3,1.63214]
["bitfinex-derivatives","ETHF0:USTF0",1765192672726,0.71867605,3159.4,3159.3,1.63214]
["bitfinex-derivatives","ETHF0:USTF0",1765192672926,0.00717605,3159.4,3159.3,1.63214]
["bitfinex-derivatives","ETHF0:USTF0",1765192674339,0.71867605,3159.4,3159.3,1.63214]
["bitfinex-derivatives","ETHF0:USTF0",1765192675832,0.00717605,3159.4,3159.3,1.63214]
["bitfinex-derivatives","ETHF0:USTF0",1765192678337,0.71867605,3159.4,3159.3,1.63214]
["bitfinex-derivatives","ETHF0:USTF0",1765192680036,1.48177605,3159.4,3159.3,1.63214]
["bitfinex-derivatives","ETHF0:USTF0",1765192681534,1.48177605,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192681745,4.68957605,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192682739,4.68957605,3159.4,3159.3,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1765192683036,4.68957605,3159.4,3159.3,1.64664]
["bitfinex-derivatives","ETHF0:USTF0",1765192683241,4.68957605,3159.4,3159.3,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1765192687636,4.68957605,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765192702253,4.68957605,3159.4,3159.3,2.57042215]
["bitfinex-derivatives","ETHF0:USTF0",1765192703150,4.68957605,3159.4,3159.3,1.86462215]
["bitfinex-derivatives","ETHF0:USTF0",1765192704862,3.21497605,3159.4,3159.3,3.31092215]
["bitfinex-derivatives","ETHF0:USTF0",1765192705161,0.00717605,3159.4,3159.3,1.60454]
["bitfinex-derivatives","ETHF0:USTF0",1765192707558,0.00717605,3159.4,3159.3,3.88456213]
["bitfinex-derivatives","ETHF0:USTF0",1765192707761,2.14464181,3160.5,3159.3,3.88456213]
["bitfinex-derivatives","ETHF0:USTF0",1765192707762,3.9193,3160.3,3160.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765192707955,4.6262088,3160.3,3160.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765192708161,4.6649,3160.3,3160.2,3.15180141]
["bitfinex-derivatives","ETHF0:USTF0",1765192708364,4.6649,3160.3,3160.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765192708862,4.66870727,3160.3,3160.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765192709159,4.66870727,3160.3,3160.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1765192709359,4.66870727,3160.3,3160.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765192710754,4.66870727,3160.3,3160.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1765192712066,4.66870727,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765192712869,4.66870727,3160.3,3160.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765192713562,4.66870727,3160.3,3160.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1765192713861,4.66870727,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765192714766,4.66870727,3160.3,3160.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1765192715365,4.66870727,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765192715770,4.66870727,3160.3,3160.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1765192716472,4.66870727,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765192716772,4.66870727,3160.3,3160.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1765192718569,4.66870727,3160.3,3160.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765192719977,4.66870727,3160.3,3160.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1765192720876,4.66870727,3160.3,3160.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765192721483,0.00380727,3160.3,3160.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765192721681,1.46184533,3160.6,3160.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765192722579,1.46455013,3160.6,3160.5,1.60775223]
["bitfinex-derivatives","ETHF0:USTF0",1765192722784,0.00745013,3160.6,3160.5,2.06445223]
["bitfinex-derivatives","ETHF0:USTF0",1765192722984,0.77385013,3160.6,3160.5,2.06445223]
["bitfinex-derivatives","ETHF0:USTF0",1765192723283,0.77385013,3160.6,3160.5,1.60775223]
["bitfinex-derivatives","ETHF0:USTF0",1765192723678,0.00745013,3160.6,3160.5,2.06445223]
["bitfinex-derivatives","ETHF0:USTF0",1765192724482,3.9742,3161.1,3161.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765192724678,4.7058,3161.1,3161.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765192724880,1.9237,3161.0,3160.9,0.92546]
["bitfinex-derivatives","ETHF0:USTF0",1765192725582,1.92690403,3161.0,3160.9,0.92546]
["bitfinex-derivatives","ETHF0:USTF0",1765192725983,1.92690403,3161.0,3160.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765192727688,1.92690403,3161.0,3160.5,0.00327223]
["bitfinex-derivatives","ETHF0:USTF0",1765192727689,1.498,3160.6,3160.5,0.00327223]
["bitfinex-derivatives","ETHF0:USTF0",1765192731490,4.28534451,3160.7,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765192731491,1.498,3160.3,3160.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765192732386,1.498,3160.3,3160.2,0.16112188]
["bitfinex-derivatives","ETHF0:USTF0",1765192734090,1.498,3160.3,3160.2,1.65302188]
["bitfinex-derivatives","ETHF0:USTF0",1765192734879,1.498,3160.3,3160.2,0.92842188]
["bitfinex-derivatives","ETHF0:USTF0",1765192735479,1.498,3160.3,3160.2,0.16112188]
["bitfinex-derivatives","ETHF0:USTF0",1765192735684,1.498,3160.3,3160.2,0.92842188]
["bitfinex-derivatives","ETHF0:USTF0",1765192736794,1.498,3160.3,3160.2,0.16112188]
["bitfinex-derivatives","ETHF0:USTF0",1765192738595,1.498,3160.3,3160.2,0.92842188]
["bitfinex-derivatives","ETHF0:USTF0",1765192739195,1.498,3160.3,3160.2,0.16112188]
["bitfinex-derivatives","ETHF0:USTF0",1765192740089,1.498,3160.3,3160.2,0.92842188]
["bitfinex-derivatives","ETHF0:USTF0",1765192740496,1.498,3160.3,3160.2,0.16112188]
["bitfinex-derivatives","ETHF0:USTF0",1765192741593,0.7664,3160.3,3160.2,3.37612329]
["bitfinex-derivatives","ETHF0:USTF0",1765192741794,3.2078,3160.5,3160.4,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1765192742096,3.2078,3160.5,3160.4,3.33149294]
["bitfinex-derivatives","ETHF0:USTF0",1765192742294,4.7398,3160.9,3160.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765192742686,0.76770403,3161.0,3160.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765192743195,1.53520403,3161.0,3160.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765192743592,1.96320403,3161.0,3160.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765192747699,1.96320403,3161.0,3160.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765192749303,1.96320403,3161.0,3160.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765192751804,1.96320403,3161.0,3160.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765192753498,0.00320403,3161.0,3160.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765192753698,0.72060403,3161.0,3160.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765192754004,1.42440403,3161.0,3160.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765192754705,1.86510403,3161.0,3160.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765192754900,1.86510403,3161.0,3160.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765192755102,1.4212,3160.9,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765192755499,1.4212,3160.9,3160.5,1.70285935]
["bitfinex-derivatives","ETHF0:USTF0",1765192755704,1.4212,3160.3,3160.2,5.07178123]
["bitfinex-derivatives","ETHF0:USTF0",1765192756005,1.4212,3160.3,3160.2,0.16112188]
["bitfinex-derivatives","ETHF0:USTF0",1765192757709,1.4212,3160.3,3160.2,0.88022188]
["bitfinex-derivatives","ETHF0:USTF0",1765192757900,1.4212,3160.3,3160.2,1.65222188]
["bitfinex-derivatives","ETHF0:USTF0",1765192758708,1.4212,3160.3,3160.2,0.88022188]
["bitfinex-derivatives","ETHF0:USTF0",1765192759301,1.4212,3160.3,3160.2,1.65222188]
["bitfinex-derivatives","ETHF0:USTF0",1765192761504,3.2078,3160.4,3160.3,1.64929]
["bitfinex-derivatives","ETHF0:USTF0",1765192762006,3.9252,3160.4,3160.3,1.64929]
["bitfinex-derivatives","ETHF0:USTF0",1765192763001,3.2078,3160.4,3160.3,1.64929]
["bitfinex-derivatives","ETHF0:USTF0",1765192764906,4.629,3160.4,3160.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765192770610,1.4212,3160.1,3159.9,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1765192770913,1.8619,3160.0,3159.9,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1765192771507,1.8619,3160.0,3159.9,0.00830259]
["bitfinex-derivatives","ETHF0:USTF0",1765192777219,5.0697,3160.0,3159.9,0.00830259]
["bitfinex-derivatives","ETHF0:USTF0",1765192782722,5.0697,3160.0,3159.9,0.72740259]
["bitfinex-derivatives","ETHF0:USTF0",1765192783524,5.0697,3160.0,3159.9,1.60421259]
["bitfinex-derivatives","ETHF0:USTF0",1765192785116,5.0697,3160.0,3159.9,0.88561259]
["bitfinex-derivatives","ETHF0:USTF0",1765192785525,5.0697,3160.0,3159.9,0.16651259]
["bitfinex-derivatives","ETHF0:USTF0",1765192786025,5.0697,3160.0,3159.9,0.87491259]
["bitfinex-derivatives","ETHF0:USTF0",1765192787728,1.8619,3160.0,3159.9,0.87491259]
["bitfinex-derivatives","ETHF0:USTF0",1765192789525,1.8619,3160.0,3159.9,0.16651259]
["bitfinex-derivatives","ETHF0:USTF0",1765192790230,1.8619,3160.0,3159.9,0.87491259]
["bitfinex-derivatives","ETHF0:USTF0",1765192791131,1.8619,3160.0,3159.9,1.63901259]
["bitfinex-derivatives","ETHF0:USTF0",1765192791426,1.8619,3160.0,3159.9,0.87491259]
["bitfinex-derivatives","ETHF0:USTF0",1765192792229,1.8619,3160.0,3159.9,2.58017546]
["bitfinex-derivatives","ETHF0:USTF0",1765192793717,1.8619,3160.0,3159.9,0.87491259]
["bitfinex-derivatives","ETHF0:USTF0",1765192796729,3.6693766,3160.0,3159.9,0.00830259]
["bitfinex-derivatives","ETHF0:USTF0",1765192796927,2.56783284,3160.0,3159.9,0.00830259]
["bitfinex-derivatives","ETHF0:USTF0",1765192799426,1.8619,3160.0,3159.9,0.94401259]
["bitfinex-derivatives","ETHF0:USTF0",1765192800031,1.8619,3160.0,3159.9,0.16651259]
["bitfinex-derivatives","ETHF0:USTF0",1765192800436,1.8619,3160.0,3159.9,0.94401259]
["bitfinex-derivatives","ETHF0:USTF0",1765192801135,1.8619,3160.0,3159.9,0.16651259]
["bitfinex-derivatives","ETHF0:USTF0",1765192801938,2.56830027,3160.0,3159.9,0.16651259]
["bitfinex-derivatives","ETHF0:USTF0",1765192806449,1.8619,3160.0,3159.9,0.16651259]
["bitfinex-derivatives","ETHF0:USTF0",1765192806651,1.8619,3160.0,3159.9,0.94401259]
["bitfinex-derivatives","ETHF0:USTF0",1765192807050,1.8619,3160.0,3159.9,1.69551259]
["bitfinex-derivatives","ETHF0:USTF0",1765192809351,3.2078,3160.3,3160.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765192809545,5.42081887,3160.3,3160.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765192810059,1.5066,3160.2,3160.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765192810263,1.5066,3160.2,3160.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765192810558,1.9473,3160.5,3160.4,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1765192811249,1.9473,3160.5,3160.4,0.91789]
["bitfinex-derivatives","ETHF0:USTF0",1765192811649,1.9473,3160.5,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765192813649,1.1964,3160.5,3160.4,1.66209]
["bitfinex-derivatives","ETHF0:USTF0",1765192813850,1.9016,3160.5,3160.4,1.66209]
["bitfinex-derivatives","ETHF0:USTF0",1765192814049,1.9016,3160.5,3160.4,0.91789]
["bitfinex-derivatives","ETHF0:USTF0",1765192814250,1.9016,3160.5,3160.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765192816752,1.4272,3160.2,3160.1,1.70636713]
["bitfinex-derivatives","ETHF0:USTF0",1765192816957,1.8922,3160.0,3159.9,1.71466972]
["bitfinex-derivatives","ETHF0:USTF0",1765192817148,1.8922,3160.0,3159.9,0.00830259]
["bitfinex-derivatives","ETHF0:USTF0",1765192820157,1.8922,3160.0,3159.9,0.72530259]
["bitfinex-derivatives","ETHF0:USTF0",1765192820456,1.8922,3160.0,3159.9,3.17586972]
["bitfinex-derivatives","ETHF0:USTF0",1765192820659,1.8922,3160.0,3159.9,0.72530259]
["bitfinex-derivatives","ETHF0:USTF0",1765192820962,1.8922,3160.0,3159.9,0.00830259]
["bitfinex-derivatives","ETHF0:USTF0",1765192825964,1.8922,3160.0,3159.9,1.46950259]
["bitfinex-derivatives","ETHF0:USTF0",1765192826263,1.8922,3160.0,3159.9,0.72530259]
["bitfinex-derivatives","ETHF0:USTF0",1765192827752,1.8922,3160.0,3159.9,1.46950259]
["bitfinex-derivatives","ETHF0:USTF0",1765192828255,1.8922,3160.0,3159.9,0.72530259]
["bitfinex-derivatives","ETHF0:USTF0",1765192828461,1.8922,3160.0,3159.9,1.46950259]
["bitfinex-derivatives","ETHF0:USTF0",1765192829058,1.8922,3160.0,3159.9,1.62771259]
["bitfinex-derivatives","ETHF0:USTF0",1765192829460,1.8922,3160.0,3159.9,0.88351259]
["bitfinex-derivatives","ETHF0:USTF0",1765192829960,1.8922,3160.0,3159.9,1.62771259]
["bitfinex-derivatives","ETHF0:USTF0",1765192830258,1.4272,3160.0,3159.9,1.62771259]
["bitfinex-derivatives","ETHF0:USTF0",1765192831162,1.8922,3160.0,3159.9,0.88351259]
["bitfinex-derivatives","ETHF0:USTF0",1765192831864,1.8922,3160.0,3159.9,1.62771259]
["bitfinex-derivatives","ETHF0:USTF0",1765192833160,0.722,3160.0,3159.9,3.33407972]
["bitfinex-derivatives","ETHF0:USTF0",1765192833367,0.722,3160.1,3160.0,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1765192833760,1.4272,3160.1,3160.0,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1765192836871,1.4272,3160.1,3160.0,42.41941]
["bitfinex-derivatives","ETHF0:USTF0",1765192837267,1.4272,3160.1,3160.0,41.67521]
["bitfinex-derivatives","ETHF0:USTF0",1765192838566,0.722,3160.1,3160.0,41.67521]
["bitfinex-derivatives","ETHF0:USTF0",1765192838869,1.4272,3160.4,3160.3,1.61939]
["bitfinex-derivatives","ETHF0:USTF0",1765192839065,3.2078,3160.5,3160.4,1.61939]
["bitfinex-derivatives","ETHF0:USTF0",1765192839473,0.44390403,3161.0,3160.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765192839474,4.635,3160.9,3160.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765192839667,5.65510674,3160.9,3160.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765192839866,5.65510674,3160.9,3160.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765192840972,5.34079723,3160.9,3160.8,1.61937]
["bitfinex-derivatives","ETHF0:USTF0",1765192841173,5.34079723,3160.9,3160.8,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1765192842174,5.34079723,3160.9,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765192843068,4.635,3160.9,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765192843873,4.635,3160.9,3160.8,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1765192845168,4.635,3160.9,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765192851172,1.4272,3160.9,3160.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765192851481,1.4272,3160.9,3160.8,1.61467]
["bitfinex-derivatives","ETHF0:USTF0",1765192855478,1.4272,3160.9,3160.8,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1765192856176,0.00474533,3161.3,3161.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765192856476,0.00474533,3161.3,3161.2,5.74146692]
["bitfinex-derivatives","ETHF0:USTF0",1765192856677,0.00474533,3161.3,3161.2,46.54146692]
["bitfinex-derivatives","ETHF0:USTF0",1765192856871,1.4483,3162.0,3161.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765192857073,1.1997,3162.5,3162.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765192857377,1.9043,3163.0,3162.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765192857577,1.9043,3163.0,3162.9,1.07716692]
["bitfinex-derivatives","ETHF0:USTF0",1765192858272,0.00474533,3163.3,3163.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765192858481,0.00707457,3163.3,3163.2,2.53366692]
["bitfinex-derivatives","ETHF0:USTF0",1765192858679,1.45537457,3163.3,3163.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765192858881,1.4483,3162.8,3162.7,4.28496692]
["bitfinex-derivatives","ETHF0:USTF0",1765192859280,1.4483,3162.7,3162.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765192859480,1.4483,3162.7,3162.6,0.73754533]
["bitfinex-derivatives","ETHF0:USTF0",1765192859785,1.4483,3162.7,3162.6,1.45654533]
["bitfinex-derivatives","ETHF0:USTF0",1765192859974,1.4483,3162.7,3162.6,0.73754533]
["bitfinex-derivatives","ETHF0:USTF0",1765192860172,4.28496692,3162.8,3162.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765192861482,3.2078,3162.8,3162.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765192861680,3.2078,3162.9,3162.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765192861985,4.28496692,3162.9,3162.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765192862181,4.6561,3162.9,3162.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765192862487,3.94957457,3163.3,3163.2,1.61455]
["bitfinex-derivatives","ETHF0:USTF0",1765192862784,1.4483,3163.8,3163.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765192862980,1.4483,3163.8,3163.7,5.74146692]
["bitfinex-derivatives","ETHF0:USTF0",1765192863186,0.7347,3163.8,3163.7,5.89948692]
["bitfinex-derivatives","ETHF0:USTF0",1765192863480,0.7347,3164.0,3163.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765192863677,0.73715109,3164.0,3163.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765192863873,0.73715109,3164.0,3163.9,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1765192864284,1.47435109,3164.0,3163.9,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1765192864680,1.45624533,3164.3,3164.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765192864878,1.45624533,3164.3,3164.2,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765192865078,1.45624533,3164.3,3164.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765192865384,0.00474533,3164.3,3164.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765192865686,0.72132684,3164.3,3164.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765192865884,0.00702684,3164.3,3164.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765192866985,0.72132684,3164.3,3164.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765192867183,1.45852684,3164.3,3164.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765192867489,1.45852684,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192868092,0.4381,3164.0,3163.8,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765192868394,1.4515,3163.8,3163.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765192870993,1.4515,3163.8,3163.4,3.36584]
["bitfinex-derivatives","ETHF0:USTF0",1765192870994,1.8896,3163.5,3163.4,3.36584]
["bitfinex-derivatives","ETHF0:USTF0",1765192871194,1.8896,3163.5,3163.4,4.13014]
["bitfinex-derivatives","ETHF0:USTF0",1765192871494,1.8896,3163.5,3163.4,44.93014]
["bitfinex-derivatives","ETHF0:USTF0",1765192872887,1.4515,3163.5,3163.4,44.93014]
["bitfinex-derivatives","ETHF0:USTF0",1765192873092,1.9006,3163.5,3163.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765192873284,1.9451,3163.5,3163.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765192873682,1.9451,3163.5,3163.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765192874089,1.496,3163.2,3163.1,40.95805]
["bitfinex-derivatives","ETHF0:USTF0",1765192876488,1.496,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192876990,1.496,3163.1,3163.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765192877390,0.729,3163.1,3163.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765192877887,1.496,3163.1,3163.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765192878296,1.496,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192878798,1.496,3163.1,3163.0,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765192878987,1.496,3163.1,3163.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765192879188,1.496,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192880396,1.496,3163.1,3163.0,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765192880799,1.496,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192881300,0.729,3163.1,3163.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1765192881902,1.9451,3163.5,3163.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765192882099,1.9451,3163.5,3163.0,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765192882100,1.496,3163.1,3163.0,4.84326]
["bitfinex-derivatives","ETHF0:USTF0",1765192883301,1.496,3163.1,3163.0,4.09096]
["bitfinex-derivatives","ETHF0:USTF0",1765192883695,1.496,3163.1,3163.0,4.84326]
["bitfinex-derivatives","ETHF0:USTF0",1765192883895,0.4491,3163.5,3162.6,3.20784533]
["bitfinex-derivatives","ETHF0:USTF0",1765192883896,0.4491,3163.0,3162.6,3.20784533]
["bitfinex-derivatives","ETHF0:USTF0",1765192884095,1.496,3162.7,3162.6,3.20784533]
["bitfinex-derivatives","ETHF0:USTF0",1765192884296,1.9451,3163.0,3162.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765192885200,0.729,3163.0,3162.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765192885397,1.496,3163.0,3162.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765192885902,1.9451,3163.0,3162.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765192886300,1.9451,3163.0,3162.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765192888400,1.9451,3163.0,3162.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765192888602,1.9451,3163.5,3163.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765192888799,1.496,3163.5,3163.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765192889104,0.729,3163.5,3163.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765192889296,1.496,3163.5,3163.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765192890103,1.9451,3163.5,3163.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765192890303,1.496,3163.4,3163.3,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765192892807,0.4491,3163.5,3163.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765192892808,1.496,3163.1,3163.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765192893116,1.496,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765192893610,1.496,3162.9,3162.8,1.63547]
["bitfinex-derivatives","ETHF0:USTF0",1765192893910,0.4491,3163.0,3162.6,0.72514533]
["bitfinex-derivatives","ETHF0:USTF0",1765192894109,1.496,3162.7,3162.6,0.72514533]
["bitfinex-derivatives","ETHF0:USTF0",1765192894502,1.496,3162.7,3162.6,1.47744533]
["bitfinex-derivatives","ETHF0:USTF0",1765192896209,1.2161,3163.0,3162.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765192896413,1.9451,3163.0,3162.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765192896608,0.4491,3163.0,3162.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765192897202,1.496,3162.7,3162.6,40.80004533]
["bitfinex-derivatives","ETHF0:USTF0",1765192898705,0.4491,3163.0,3162.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765192902406,0.7381,3162.7,3162.6,1.57682533]
["bitfinex-derivatives","ETHF0:USTF0",1765192902714,2.24386196,3163.0,3162.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765192903014,1.4809,3162.8,3162.7,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1765192903509,1.44277322,3162.9,3162.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765192903809,1.4809,3162.9,3162.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765192904414,1.4809,3162.8,3162.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765192906618,1.4809,3162.8,3162.7,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1765192906817,1.4809,3162.8,3162.7,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1765192907119,4.6887,3163.2,3163.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765192907317,5.70839963,3163.2,3163.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765192907518,5.70839963,3163.2,3162.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765192907818,2.50059963,3163.1,3163.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765192908120,1.75779963,3163.1,3163.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765192908311,3.2078,3163.2,3163.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765192908512,3.2078,3163.2,3163.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1765192910219,3.9459,3163.2,3163.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1765192913222,4.6887,3163.2,3163.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1765192914627,3.2078,3163.2,3163.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1765192915126,3.9459,3163.2,3163.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1765192918127,3.2078,3163.2,3163.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1765192918522,4.6887,3163.2,3163.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1765192918732,4.6887,3163.2,3163.1,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765192918926,4.6887,3163.2,3163.1,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1765192919127,4.6887,3163.2,3163.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1765192921130,3.9459,3163.2,3163.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1765192921430,4.6887,3163.2,3163.1,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1765192921928,1.9199,3163.0,3162.9,1.6990118]
["bitfinex-derivatives","ETHF0:USTF0",1765192922122,1.4809,3162.9,3162.8,1.6990118]
["bitfinex-derivatives","ETHF0:USTF0",1765192922326,1.4809,3162.9,3162.8,2.4003118]
["bitfinex-derivatives","ETHF0:USTF0",1765192922629,1.4809,3162.9,3162.8,3.1177118]
["bitfinex-derivatives","ETHF0:USTF0",1765192922833,1.4809,3162.9,3162.8,3.2757818]
["bitfinex-derivatives","ETHF0:USTF0",1765192923017,0.7381,3162.9,3162.8,3.2757818]
["bitfinex-derivatives","ETHF0:USTF0",1765192923425,1.4809,3162.9,3162.8,2.5583818]
["bitfinex-derivatives","ETHF0:USTF0",1765192924026,1.4809,3162.9,3162.8,3.2757818]
["bitfinex-derivatives","ETHF0:USTF0",1765192925026,1.4809,3162.9,3162.8,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1765192927133,1.4809,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765192927331,1.4809,3162.9,3162.8,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1765192927833,1.4809,3162.9,3162.8,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1765192928233,1.4809,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765192929935,1.4809,3162.9,3162.8,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1765192930331,1.4809,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765192932031,0.775,3163.2,3163.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765192932439,1.5425,3163.2,3163.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765192933736,0.70568106,3163.4,3162.9,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1765192933737,1.966,3163.0,3162.9,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1765192934037,1.966,3163.0,3162.9,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1765192934235,1.966,3163.0,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765192936250,1.966,3163.0,3162.9,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1765192936548,4.7503,3163.3,3163.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765192936744,5.456354,3163.3,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765192937051,1.966,3163.0,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765192937248,2.67206157,3163.0,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765192937448,2.67206157,3163.0,3162.9,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1765192938250,2.67206157,3163.0,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765192939647,1.5425,3162.7,3162.6,3.20784533]
["bitfinex-derivatives","ETHF0:USTF0",1765192940343,1.5425,3162.7,3162.6,3.97244533]
["bitfinex-derivatives","ETHF0:USTF0",1765192940746,1.5425,3162.7,3162.6,3.20784533]
["bitfinex-derivatives","ETHF0:USTF0",1765192941252,1.5425,3162.7,3162.6,3.97244533]
["bitfinex-derivatives","ETHF0:USTF0",1765192941651,1.5425,3162.7,3162.6,3.20784533]
["bitfinex-derivatives","ETHF0:USTF0",1765192941952,4.7503,3163.3,3163.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765192942154,5.77057149,3163.3,3163.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765192942455,5.45626195,3163.3,3163.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765192943145,1.966,3163.0,3162.9,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1765192943340,1.966,3163.0,3162.9,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1765192943546,1.966,3163.0,3162.9,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765192943947,1.5425,3163.0,3162.9,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1765192944148,4.7503,3163.3,3163.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765192944349,1.5425,3163.1,3163.0,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1765192944752,1.5425,3163.1,3163.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765192945257,1.5425,3163.7,3163.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765192945558,0.775,3163.4,3163.3,1.66214]
["bitfinex-derivatives","ETHF0:USTF0",1765192945757,0.775,3163.4,3163.3,42.46214]
["bitfinex-derivatives","ETHF0:USTF0",1765192947145,1.5425,3163.4,3163.3,42.46214]
["bitfinex-derivatives","ETHF0:USTF0",1765192947347,0.775,3163.4,3163.3,42.46214]
["bitfinex-derivatives","ETHF0:USTF0",1765192948254,1.5425,3163.4,3163.3,42.46214]
["bitfinex-derivatives","ETHF0:USTF0",1765192948649,1.5425,3163.4,3163.3,41.72264]
["bitfinex-derivatives","ETHF0:USTF0",1765192950157,1.5425,3163.4,3163.3,40.95804]
["bitfinex-derivatives","ETHF0:USTF0",1765192950358,4.7503,3164.1,3164.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765192950561,1.5425,3163.8,3163.7,1.66212]
["bitfinex-derivatives","ETHF0:USTF0",1765192951259,1.5425,3163.8,3163.7,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1765192951558,1.5425,3163.7,3163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765192951758,1.966,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765192951953,1.966,3163.5,3163.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765192954358,1.966,3163.5,3163.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765192954763,1.5425,3163.9,3163.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765192954953,1.5425,3163.9,3163.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765192955259,2.56229773,3163.9,3163.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765192955862,0.775,3163.5,3163.4,4.86994]
["bitfinex-derivatives","ETHF0:USTF0",1765192956764,1.5425,3163.5,3163.4,4.86994]
["bitfinex-derivatives","ETHF0:USTF0",1765192957466,1.966,3163.5,3163.4,4.86994]
["bitfinex-derivatives","ETHF0:USTF0",1765192958762,0.775,3163.5,3163.4,4.86994]
["bitfinex-derivatives","ETHF0:USTF0",1765192958964,1.44304242,3164.0,3163.4,4.86994]
["bitfinex-derivatives","ETHF0:USTF0",1765192960561,0.775,3163.5,3163.4,4.86994]
["bitfinex-derivatives","ETHF0:USTF0",1765192961060,1.966,3163.5,3163.4,4.86994]
["bitfinex-derivatives","ETHF0:USTF0",1765192966154,0.4235,3164.0,3163.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765192966360,3.2078,3164.5,3164.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765192966663,1.498,3164.0,3163.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765192967370,0.7716,3164.0,3163.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765192968169,1.498,3164.0,3163.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765192969366,0.7716,3164.0,3163.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765192969870,1.498,3164.0,3163.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765192970870,1.931,3164.0,3163.9,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1765192971465,2.55313653,3164.3,3164.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765192971672,3.25865911,3164.3,3164.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765192972572,0.761,3164.0,3163.9,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1765192972762,1.4712,3164.0,3163.9,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1765192972967,2.97910969,3164.0,3163.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765192973368,3.68474506,3164.0,3163.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765192973763,0.761,3163.6,3163.5,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765192974075,0.761,3163.6,3163.5,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765192975973,1.4712,3163.6,3163.5,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765192981070,0.70577526,3163.9,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765192981071,1.8733,3163.5,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765192981377,1.8733,3163.5,3163.4,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1765192981577,2.58096124,3163.5,3163.4,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1765192981778,2.58096124,3163.5,3163.4,1.61844]
["bitfinex-derivatives","ETHF0:USTF0",1765192983177,1.8733,3163.5,3163.4,1.61844]
["bitfinex-derivatives","ETHF0:USTF0",1765192985084,1.8733,3163.5,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765192985286,2.58087974,3163.5,3163.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765192985883,2.58087974,3163.5,3163.4,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1765192986091,2.58087974,3163.5,3163.4,1.61844]
["bitfinex-derivatives","ETHF0:USTF0",1765192988792,2.14597974,3163.5,3163.4,1.61844]
["bitfinex-derivatives","ETHF0:USTF0",1765192989092,2.14570028,3163.6,3163.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765192989592,2.14570028,3163.6,3163.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765192989891,1.4384,3163.1,3162.8,42.65440277]
["bitfinex-derivatives","ETHF0:USTF0",1765192990086,1.8733,3163.0,3162.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765192990291,0.7069,3163.0,3162.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765192990589,1.8733,3163.0,3162.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765192990790,1.4384,3162.9,3162.8,40.95807]
["bitfinex-derivatives","ETHF0:USTF0",1765192991393,0.7069,3162.9,3162.8,40.95807]
["bitfinex-derivatives","ETHF0:USTF0",1765192991988,1.4384,3162.9,3162.8,40.95807]
["bitfinex-derivatives","ETHF0:USTF0",1765192996992,0.7069,3162.9,3162.8,40.95807]
["bitfinex-derivatives","ETHF0:USTF0",1765192998303,1.4419,3162.9,3162.8,40.95807]
["bitfinex-derivatives","ETHF0:USTF0",1765192998895,1.4419,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765192999098,1.4419,3162.9,3162.8,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1765193001703,1.4419,3162.9,3162.8,1.59587]
["bitfinex-derivatives","ETHF0:USTF0",1765193003301,1.4419,3162.9,3162.8,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1765193004695,1.4419,3162.9,3162.8,1.59587]
["bitfinex-derivatives","ETHF0:USTF0",1765193006898,1.4419,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765193007099,1.4419,3162.9,3162.8,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1765193007500,1.4419,3162.9,3162.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765193007698,0.70541486,3162.9,3162.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765193007899,4.28270969,3162.7,3162.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765193008101,5.30221686,3162.7,3162.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765193009197,4.22730717,3162.7,3162.6,1.43784533]
["bitfinex-derivatives","ETHF0:USTF0",1765193009403,3.2078,3162.7,3162.6,1.43784533]
["bitfinex-derivatives","ETHF0:USTF0",1765193011302,3.9249,3162.7,3162.6,1.43784533]
["bitfinex-derivatives","ETHF0:USTF0",1765193011701,4.6599,3162.7,3162.6,1.43784533]
["bitfinex-derivatives","ETHF0:USTF0",1765193013906,4.6599,3162.7,3162.6,0.70674533]
["bitfinex-derivatives","ETHF0:USTF0",1765193014207,4.6599,3162.7,3162.6,1.43784533]
["bitfinex-derivatives","ETHF0:USTF0",1765193015408,4.6599,3162.7,3162.6,0.70674533]
["bitfinex-derivatives","ETHF0:USTF0",1765193015709,4.6599,3162.7,3162.6,1.43784533]
["bitfinex-derivatives","ETHF0:USTF0",1765193016102,1.4521,3162.7,3162.6,1.43784533]
["bitfinex-derivatives","ETHF0:USTF0",1765193016712,1.4521,3162.7,3162.6,1.59592533]
["bitfinex-derivatives","ETHF0:USTF0",1765193018008,1.4521,3162.7,3162.6,0.86482533]
["bitfinex-derivatives","ETHF0:USTF0",1765193018208,1.4521,3162.7,3162.6,0.15812533]
["bitfinex-derivatives","ETHF0:USTF0",1765193020204,1.02035173,3162.8,3162.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765193020506,2.12035279,3162.9,3162.6,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765193026509,2.12035279,3162.9,3162.4,0.00288221]
["bitfinex-derivatives","ETHF0:USTF0",1765193026712,6.19240106,3162.5,3162.4,0.00288221]
["bitfinex-derivatives","ETHF0:USTF0",1765193027010,7.21275279,3162.5,3162.4,0.00288221]
["bitfinex-derivatives","ETHF0:USTF0",1765193030918,1.4602,3162.2,3162.1,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1765193031819,1.4602,3162.2,3162.1,0.00735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193034519,2.56020106,3162.2,3162.1,0.00735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193034719,3.58021399,3162.2,3162.1,0.00735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193034922,6.78801399,3162.2,3162.1,0.00735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193040828,6.47386028,3162.2,3162.1,0.00735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193041020,6.78770926,3162.2,3162.1,0.00735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193041719,6.47386028,3162.2,3162.1,0.00735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193041924,6.78771813,3162.2,3162.1,0.00735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193044524,4.61825922,3162.2,3162.1,1.47735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193044737,3.9124,3162.2,3162.1,1.47735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193044924,4.6635,3162.2,3162.1,1.47735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193048131,5.37165407,3162.2,3162.1,1.47735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193049937,5.68594116,3162.2,3162.1,0.00735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193051534,5.68594116,3162.2,3162.1,0.77205325]
["bitfinex-derivatives","ETHF0:USTF0",1765193051831,5.68594116,3162.2,3162.1,1.47735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193053124,5.68594116,3162.2,3162.1,0.77205325]
["bitfinex-derivatives","ETHF0:USTF0",1765193053329,5.68594116,3162.2,3162.1,0.00735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193054634,5.6861564,3162.2,3162.1,0.00735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193059838,5.6861564,3162.2,3162.1,0.77465325]
["bitfinex-derivatives","ETHF0:USTF0",1765193061335,5.6861564,3162.2,3162.1,1.49145325]
["bitfinex-derivatives","ETHF0:USTF0",1765193061836,5.6861564,3162.2,3162.1,0.77465325]
["bitfinex-derivatives","ETHF0:USTF0",1765193065034,2.4783564,3162.2,3162.1,0.77465325]
["bitfinex-derivatives","ETHF0:USTF0",1765193065441,2.4783564,3162.2,3162.1,1.49145325]
["bitfinex-derivatives","ETHF0:USTF0",1765193066043,2.16385407,3162.2,3162.1,1.49145325]
["bitfinex-derivatives","ETHF0:USTF0",1765193066244,2.47856434,3162.2,3162.1,1.49145325]
["bitfinex-derivatives","ETHF0:USTF0",1765193067647,2.47856434,3162.2,3162.1,0.77465325]
["bitfinex-derivatives","ETHF0:USTF0",1765193068439,2.47856434,3162.2,3162.1,1.49145325]
["bitfinex-derivatives","ETHF0:USTF0",1765193069037,2.47856434,3162.2,3162.1,0.77465325]
["bitfinex-derivatives","ETHF0:USTF0",1765193069643,2.47856434,3162.2,3162.1,1.49145325]
["bitfinex-derivatives","ETHF0:USTF0",1765193070741,1.77041027,3162.2,3162.1,1.49145325]
["bitfinex-derivatives","ETHF0:USTF0",1765193070943,1.77046172,3162.2,3162.1,1.49145325]
["bitfinex-derivatives","ETHF0:USTF0",1765193072443,1.77046172,3162.2,3162.1,1.64955325]
["bitfinex-derivatives","ETHF0:USTF0",1765193072746,1.4557,3162.2,3162.1,1.64955325]
["bitfinex-derivatives","ETHF0:USTF0",1765193079947,1.4557,3162.2,3162.1,0.93275325]
["bitfinex-derivatives","ETHF0:USTF0",1765193080355,2.47857203,3162.2,3162.1,0.93275325]
["bitfinex-derivatives","ETHF0:USTF0",1765193081151,2.47857203,3162.2,3162.1,0.16545325]
["bitfinex-derivatives","ETHF0:USTF0",1765193081648,2.47857203,3162.2,3162.1,0.00735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193082351,2.47857203,3162.2,3162.1,0.77465325]
["bitfinex-derivatives","ETHF0:USTF0",1765193082758,2.47860448,3162.2,3162.1,1.54625325]
["bitfinex-derivatives","ETHF0:USTF0",1765193083348,1.77045041,3162.2,3162.1,1.54625325]
["bitfinex-derivatives","ETHF0:USTF0",1765193083655,1.77045041,3162.2,3162.1,0.77465325]
["bitfinex-derivatives","ETHF0:USTF0",1765193083954,2.47860448,3162.2,3162.1,0.77465325]
["bitfinex-derivatives","ETHF0:USTF0",1765193086453,2.47860448,3162.2,3162.1,0.00735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193087961,2.47860448,3162.2,3162.1,0.71625325]
["bitfinex-derivatives","ETHF0:USTF0",1765193088860,2.47860448,3162.2,3162.1,1.48785325]
["bitfinex-derivatives","ETHF0:USTF0",1765193090959,2.47863543,3162.2,3162.1,1.48785325]
["bitfinex-derivatives","ETHF0:USTF0",1765193092156,2.47863543,3162.2,3162.1,0.71625325]
["bitfinex-derivatives","ETHF0:USTF0",1765193092963,2.47863543,3162.2,3162.1,0.00735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193093265,2.47863543,3162.2,3162.1,0.71625325]
["bitfinex-derivatives","ETHF0:USTF0",1765193094863,2.47863543,3162.2,3162.1,1.48785325]
["bitfinex-derivatives","ETHF0:USTF0",1765193097271,2.47863543,3162.2,3162.1,0.71625325]
["bitfinex-derivatives","ETHF0:USTF0",1765193097468,2.47863543,3162.2,3162.1,0.00735325]
["bitfinex-derivatives","ETHF0:USTF0",1765193099268,0.7047,3161.4,3161.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1765193099566,0.439,3162.0,3161.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1765193099567,0.7047,3161.5,3161.4,1.66334]
["bitfinex-derivatives","ETHF0:USTF0",1765193099765,0.7047,3161.6,3161.5,1.66333]
["bitfinex-derivatives","ETHF0:USTF0",1765193100265,1.43168657,3161.6,3161.5,1.66658663]
["bitfinex-derivatives","ETHF0:USTF0",1765193100971,1.43168657,3161.6,3161.5,0.91028663]
["bitfinex-derivatives","ETHF0:USTF0",1765193101470,1.43168657,3161.6,3161.5,1.66658663]
["bitfinex-derivatives","ETHF0:USTF0",1765193101667,1.43168657,3161.6,3161.5,0.91028663]
["bitfinex-derivatives","ETHF0:USTF0",1765193101972,2.50747023,3161.6,3161.5,0.16138663]
["bitfinex-derivatives","ETHF0:USTF0",1765193102471,3.21789153,3161.6,3161.5,0.16138663]
["bitfinex-derivatives","ETHF0:USTF0",1765193103274,2.14210787,3161.6,3161.5,1.66658663]
["bitfinex-derivatives","ETHF0:USTF0",1765193103567,0.70748657,3161.6,3161.5,2.10998663]
["bitfinex-derivatives","ETHF0:USTF0",1765193105067,0.00278657,3161.6,3161.5,2.10998663]
["bitfinex-derivatives","ETHF0:USTF0",1765193105872,0.70748657,3161.6,3161.5,2.10998663]
["bitfinex-derivatives","ETHF0:USTF0",1765193106273,1.43168657,3161.6,3161.5,1.66658663]
["bitfinex-derivatives","ETHF0:USTF0",1765193107872,0.70748657,3161.6,3161.5,1.66658663]
["bitfinex-derivatives","ETHF0:USTF0",1765193108078,0.70748657,3161.6,3161.5,2.10998663]
["bitfinex-derivatives","ETHF0:USTF0",1765193108079,0.00278657,3161.6,3161.5,2.10998663]
["bitfinex-derivatives","ETHF0:USTF0",1765193111281,0.70748657,3161.6,3161.5,2.10998663]
["bitfinex-derivatives","ETHF0:USTF0",1765193111683,0.00278657,3161.6,3161.5,2.10998663]
["bitfinex-derivatives","ETHF0:USTF0",1765193114500,1.44138657,3161.6,3161.5,1.66658663]
["bitfinex-derivatives","ETHF0:USTF0",1765193117408,1.44138657,3161.6,3161.5,0.91028663]
["bitfinex-derivatives","ETHF0:USTF0",1765193119009,1.44138657,3161.6,3161.5,1.63498663]
["bitfinex-derivatives","ETHF0:USTF0",1765193120910,2.51717023,3161.6,3161.5,0.16138663]
["bitfinex-derivatives","ETHF0:USTF0",1765193123110,3.22727072,3161.6,3161.5,0.16138663]
["bitfinex-derivatives","ETHF0:USTF0",1765193126506,3.22727072,3161.6,3161.5,1.62778663]
["bitfinex-derivatives","ETHF0:USTF0",1765193129711,0.71288706,3161.6,3161.5,2.09408663]
["bitfinex-derivatives","ETHF0:USTF0",1765193129913,0.00278657,3161.6,3161.5,2.09408663]
["bitfinex-derivatives","ETHF0:USTF0",1765193131610,0.74888657,3161.6,3161.5,2.09408663]
["bitfinex-derivatives","ETHF0:USTF0",1765193132411,2.55857023,3161.6,3161.5,0.16138663]
["bitfinex-derivatives","ETHF0:USTF0",1765193132612,3.58353412,3161.6,3161.5,0.16138663]
["bitfinex-derivatives","ETHF0:USTF0",1765193133118,1.48,3161.3,3161.2,3.21254533]
["bitfinex-derivatives","ETHF0:USTF0",1765193133315,1.48,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193133616,2.55578366,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193133818,3.26588415,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193134219,2.55578366,3160.8,3160.7,3.21144691]
["bitfinex-derivatives","ETHF0:USTF0",1765193134821,1.48,3160.8,3160.7,3.21144691]
["bitfinex-derivatives","ETHF0:USTF0",1765193136719,1.48,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193138023,0.7461,3160.8,3160.7,1.47004691]
["bitfinex-derivatives","ETHF0:USTF0",1765193138228,3.6674,3161.5,3161.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765193138429,2.50491312,3161.4,3161.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765193138827,2.50491312,3161.4,3161.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765193139027,1.48,3161.1,3161.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765193139224,1.9396,3161.0,3160.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765193139422,1.48,3160.8,3160.7,0.74534691]
["bitfinex-derivatives","ETHF0:USTF0",1765193139622,1.48,3160.8,3160.7,1.47004691]
["bitfinex-derivatives","ETHF0:USTF0",1765193140131,1.48,3160.8,3160.7,0.74534691]
["bitfinex-derivatives","ETHF0:USTF0",1765193140629,1.48,3160.8,3160.7,1.47004691]
["bitfinex-derivatives","ETHF0:USTF0",1765193141126,1.48,3160.8,3160.7,0.74534691]
["bitfinex-derivatives","ETHF0:USTF0",1765193141825,1.48,3160.8,3160.7,1.47004691]
["bitfinex-derivatives","ETHF0:USTF0",1765193143333,1.4549,3160.8,3160.7,1.47004691]
["bitfinex-derivatives","ETHF0:USTF0",1765193147840,0.7461,3160.8,3160.7,1.62821691]
["bitfinex-derivatives","ETHF0:USTF0",1765193148543,3.2078,3161.9,3161.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765193148743,0.74088657,3161.6,3161.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765193148933,1.44968657,3161.6,3161.5,42.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765193149437,1.44968657,3161.6,3161.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193149634,1.4469,3161.3,3161.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765193150028,1.4469,3161.3,3161.2,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765193151642,1.4469,3161.3,3161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193152640,1.4469,3161.2,3161.1,0.87425]
["bitfinex-derivatives","ETHF0:USTF0",1765193153042,1.4469,3161.2,3161.1,40.95815]
["bitfinex-derivatives","ETHF0:USTF0",1765193154443,6.18915477,3161.5,3161.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765193154644,6.89961975,3161.5,3161.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765193156242,6.89961975,3161.5,3161.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765193157145,2.59036498,3161.5,3161.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765193157339,1.44856498,3161.5,3161.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765193157541,0.7381,3161.5,3161.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765193158144,0.00278657,3161.6,3161.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765193158339,0.74088657,3161.6,3161.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765193159745,0.00278657,3161.6,3161.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765193161051,1.52038657,3161.6,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765193161249,1.9661,3161.5,3161.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765193161450,2.67677683,3161.5,3161.4,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1765193162141,1.5176,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193162342,1.5176,3161.2,3161.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193163250,0.7617,3161.2,3161.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193169954,1.5176,3161.2,3161.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193171055,1.5176,3161.2,3161.1,40.95815]
["bitfinex-derivatives","ETHF0:USTF0",1765193171253,0.7617,3161.2,3161.1,40.95815]
["bitfinex-derivatives","ETHF0:USTF0",1765193172054,1.9467,3161.5,3161.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765193172254,2.65790337,3161.5,3161.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765193172550,2.65790337,3161.5,3161.1,40.95815]
["bitfinex-derivatives","ETHF0:USTF0",1765193172753,1.4981,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765193173356,1.4981,3161.2,3161.1,0.92475]
["bitfinex-derivatives","ETHF0:USTF0",1765193173554,1.4981,3161.2,3161.1,1.64045]
["bitfinex-derivatives","ETHF0:USTF0",1765193174857,0.71120337,3161.4,3161.1,1.64045]
["bitfinex-derivatives","ETHF0:USTF0",1765193174858,2.20930337,3161.4,3161.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765193175262,1.47280337,3161.4,3161.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765193175561,2.20930337,3161.4,3161.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765193177561,2.20930337,3161.4,3161.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765193178062,2.52421074,3161.4,3161.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765193178463,2.20930337,3161.4,3161.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765193179163,2.52422234,3161.4,3161.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765193180553,2.52422234,3161.4,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765193180554,1.4981,3161.3,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765193180753,1.81302966,3161.3,3161.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765193181458,1.4981,3160.9,3160.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765193181857,1.4981,3160.9,3160.8,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765193184464,1.4981,3160.9,3160.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765193185662,1.4981,3160.9,3160.8,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765193186168,0.7616,3160.9,3160.8,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765193188065,1.4981,3160.9,3160.8,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765193188671,0.7616,3160.9,3160.8,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765193190573,0.7616,3160.9,3160.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765193191577,1.4981,3160.9,3160.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765193192484,1.81264255,3161.2,3161.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765193193083,1.81264255,3161.2,3161.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765193193582,0.7616,3160.8,3160.7,1.64411691]
["bitfinex-derivatives","ETHF0:USTF0",1765193193884,1.02580485,3161.3,3160.7,1.64411691]
["bitfinex-derivatives","ETHF0:USTF0",1765193194182,2.52390485,3161.3,3161.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765193194873,2.52390485,3161.3,3161.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765193195270,1.4728623,3161.3,3161.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765193195683,2.2093623,3161.3,3161.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765193196783,3.28597609,3161.3,3161.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765193206186,3.28597609,3161.3,3161.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765193206383,1.9647,3161.0,3160.9,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1765193206584,1.5154,3161.0,3160.9,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1765193206783,0.741,3161.0,3160.9,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1765193211893,0.741,3161.0,3160.9,4.88176]
["bitfinex-derivatives","ETHF0:USTF0",1765193212293,2.59201379,3161.3,3161.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765193212490,3.30343888,3161.3,3161.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765193215797,3.30343888,3161.3,3161.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765193217319,3.30343888,3161.3,3161.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765193219209,1.78803888,3161.3,3161.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765193219405,1.07661379,3161.3,3161.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765193219606,1.84961379,3161.3,3161.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765193219805,2.56103888,3161.3,3161.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765193220212,3.28323888,3161.3,3161.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765193220920,1.4952,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765193221613,1.4952,3161.2,3161.1,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1765193221812,1.4952,3161.2,3161.1,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1765193223114,2.2067401,3161.2,3161.1,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1765193225514,2.2067401,3161.2,3161.1,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1765193225715,2.2067401,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765193230811,2.52176892,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765193232115,2.2067401,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765193232322,2.2067401,3161.2,3161.1,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1765193232515,1.4952,3161.2,3161.1,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1765193232718,2.20703692,3161.2,3161.1,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1765193234718,2.20703692,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765193234915,2.52205007,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765193235212,2.20703692,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765193235516,2.52204684,3161.2,3161.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765193236024,2.52204684,3161.2,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193236025,0.771,3160.9,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193236319,2.60591379,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193236618,3.6327614,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193237219,3.31775071,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193246827,3.63211499,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193247626,3.63208438,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193248221,3.31775071,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193248826,6.52555071,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193256037,3.31775071,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193256833,3.34293421,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193258236,3.65730188,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193258645,3.65730188,3160.8,3160.7,0.70454691]
["bitfinex-derivatives","ETHF0:USTF0",1765193258842,3.65730188,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193264849,3.65730188,3160.8,3160.7,0.70454691]
["bitfinex-derivatives","ETHF0:USTF0",1765193265046,2.55550459,3160.8,3160.7,1.46254691]
["bitfinex-derivatives","ETHF0:USTF0",1765193265449,1.02620459,3160.8,3160.7,1.46254691]
["bitfinex-derivatives","ETHF0:USTF0",1765193265639,0.71183692,3160.8,3160.7,1.46254691]
["bitfinex-derivatives","ETHF0:USTF0",1765193265841,1.46363692,3160.8,3160.7,1.46254691]
["bitfinex-derivatives","ETHF0:USTF0",1765193266139,1.77856258,3160.8,3160.7,1.46254691]
["bitfinex-derivatives","ETHF0:USTF0",1765193266445,2.48936258,3160.8,3160.7,1.46254691]
["bitfinex-derivatives","ETHF0:USTF0",1765193273359,3.59115987,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193273750,3.59115987,3160.8,3160.7,0.72304691]
["bitfinex-derivatives","ETHF0:USTF0",1765193274159,2.48936258,3160.8,3160.7,1.48104691]
["bitfinex-derivatives","ETHF0:USTF0",1765193274658,1.77856258,3160.8,3160.7,1.48104691]
["bitfinex-derivatives","ETHF0:USTF0",1765193275456,2.48936258,3160.8,3160.7,1.48104691]
["bitfinex-derivatives","ETHF0:USTF0",1765193276860,2.48936258,3160.8,3160.7,0.72304691]
["bitfinex-derivatives","ETHF0:USTF0",1765193277959,2.48932972,3160.8,3160.7,0.72304691]
["bitfinex-derivatives","ETHF0:USTF0",1765193278765,1.7774928,3160.8,3160.7,0.72304691]
["bitfinex-derivatives","ETHF0:USTF0",1765193279470,1.77749227,3160.8,3160.7,1.48104691]
["bitfinex-derivatives","ETHF0:USTF0",1765193280966,1.77749227,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193281165,2.87928956,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193281356,3.59112648,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193284567,3.59114728,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193285163,3.59114728,3160.8,3160.7,0.70314691]
["bitfinex-derivatives","ETHF0:USTF0",1765193285566,3.59114057,3160.8,3160.7,0.70314691]
["bitfinex-derivatives","ETHF0:USTF0",1765193287773,3.59114057,3160.8,3160.7,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1765193294475,1.9897,3160.5,3160.4,0.00196316]
["bitfinex-derivatives","ETHF0:USTF0",1765193294772,3.80333421,3160.5,3160.4,0.00196316]
["bitfinex-derivatives","ETHF0:USTF0",1765193295467,3.80333421,3160.5,3160.4,0.0043439]
["bitfinex-derivatives","ETHF0:USTF0",1765193295677,0.7732,3160.5,3160.4,1.5160439]
["bitfinex-derivatives","ETHF0:USTF0",1765193297767,1.5306,3160.5,3160.4,1.5160439]
["bitfinex-derivatives","ETHF0:USTF0",1765193298567,1.9897,3160.5,3160.4,0.7511439]
["bitfinex-derivatives","ETHF0:USTF0",1765193298774,3.09149729,3160.5,3160.4,0.0043439]
["bitfinex-derivatives","ETHF0:USTF0",1765193298969,3.80507976,3160.5,3160.4,0.0043439]
["bitfinex-derivatives","ETHF0:USTF0",1765193299171,4.12002727,3160.5,3160.4,0.0043439]
["bitfinex-derivatives","ETHF0:USTF0",1765193299375,1.4595,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193299574,1.4595,3159.2,3159.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765193300071,1.10179729,3159.4,3158.9,0.90506]
["bitfinex-derivatives","ETHF0:USTF0",1765193300072,1.9186,3159.0,3158.9,0.90506]
["bitfinex-derivatives","ETHF0:USTF0",1765193300374,1.92173375,3159.0,3158.9,0.90748415]
["bitfinex-derivatives","ETHF0:USTF0",1765193301171,1.92173375,3159.0,3158.9,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1765193301367,2.63286241,3159.0,3158.9,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1765193301669,5.84066241,3159.0,3158.9,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1765193302269,5.12953375,3159.0,3158.9,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1765193306979,5.12953375,3159.0,3158.9,0.74922415]
["bitfinex-derivatives","ETHF0:USTF0",1765193307476,5.12953375,3159.0,3158.9,1.51412415]
["bitfinex-derivatives","ETHF0:USTF0",1765193307679,3.91303375,3159.0,3158.9,1.51412415]
["bitfinex-derivatives","ETHF0:USTF0",1765193307873,4.67043375,3159.0,3158.9,1.51412415]
["bitfinex-derivatives","ETHF0:USTF0",1765193308476,5.12953375,3159.0,3158.9,1.51412415]
["bitfinex-derivatives","ETHF0:USTF0",1765193311477,5.12953375,3159.0,3158.9,0.74922415]
["bitfinex-derivatives","ETHF0:USTF0",1765193311672,5.12953375,3159.0,3158.9,1.51412415]
["bitfinex-derivatives","ETHF0:USTF0",1765193311878,1.92173375,3159.0,3158.9,1.51412415]
["bitfinex-derivatives","ETHF0:USTF0",1765193312370,1.92173375,3159.0,3158.9,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1765193312573,1.92173375,3159.0,3158.9,1.51412415]
["bitfinex-derivatives","ETHF0:USTF0",1765193313274,1.92173375,3159.0,3158.9,0.74922415]
["bitfinex-derivatives","ETHF0:USTF0",1765193313470,1.92173375,3159.0,3158.9,1.51412415]
["bitfinex-derivatives","ETHF0:USTF0",1765193313875,0.70523375,3159.0,3158.9,1.51412415]
["bitfinex-derivatives","ETHF0:USTF0",1765193314070,1.46263375,3159.0,3158.9,1.51412415]
["bitfinex-derivatives","ETHF0:USTF0",1765193314873,0.70523375,3159.0,3158.9,1.51412415]
["bitfinex-derivatives","ETHF0:USTF0",1765193315075,0.00313375,3159.0,3158.9,1.51412415]
["bitfinex-derivatives","ETHF0:USTF0",1765193315577,0.70523375,3159.0,3158.9,1.51412415]
["bitfinex-derivatives","ETHF0:USTF0",1765193315774,0.00313375,3159.0,3158.9,1.67238415]
["bitfinex-derivatives","ETHF0:USTF0",1765193318673,0.00313375,3159.0,3158.9,2.75000591]
["bitfinex-derivatives","ETHF0:USTF0",1765193319380,0.00313375,3159.0,3158.9,43.55000591]
["bitfinex-derivatives","ETHF0:USTF0",1765193326489,0.00313375,3159.0,3158.9,42.47238415]
["bitfinex-derivatives","ETHF0:USTF0",1765193327086,0.75213375,3159.0,3158.9,42.47238415]
["bitfinex-derivatives","ETHF0:USTF0",1765193327886,0.00313375,3159.0,3158.9,42.47238415]
["bitfinex-derivatives","ETHF0:USTF0",1765193328287,0.75213375,3159.0,3158.9,42.47238415]
["bitfinex-derivatives","ETHF0:USTF0",1765193328586,0.00313375,3159.0,3158.9,42.47238415]
["bitfinex-derivatives","ETHF0:USTF0",1765193328783,0.75213375,3159.0,3158.9,42.47238415]
["bitfinex-derivatives","ETHF0:USTF0",1765193329085,0.00313375,3159.0,3158.9,42.47238415]
["bitfinex-derivatives","ETHF0:USTF0",1765193330491,0.00313375,3159.0,3158.9,43.55000591]
["bitfinex-derivatives","ETHF0:USTF0",1765193330687,2.56822176,3159.7,3159.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765193330890,2.56822176,3159.7,3159.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765193331588,2.57161656,3159.7,3159.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765193332485,2.57161656,3159.7,3159.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765193332693,2.57161656,3159.7,3159.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765193334796,1.4906,3159.4,3159.3,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1765193334993,1.4906,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765193335696,1.4906,3159.4,3159.3,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1765193335892,1.4906,3159.4,3159.3,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1765193336088,1.4906,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765193336288,2.56822176,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765193336991,2.56822176,3159.4,3159.3,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1765193337195,2.56822176,3159.4,3159.3,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1765193337493,2.56822176,3159.4,3159.3,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1765193338999,2.56822176,3159.4,3159.3,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1765193341300,2.56822176,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765193342000,2.56822176,3159.4,3159.3,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1765193342795,2.56822176,3159.4,3159.3,1.68864]
["bitfinex-derivatives","ETHF0:USTF0",1765193343400,2.56822176,3159.4,3159.3,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1765193344001,2.56822176,3159.4,3159.3,1.68864]
["bitfinex-derivatives","ETHF0:USTF0",1765193345304,2.56822176,3159.4,3159.3,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1765193345505,2.56822176,3159.4,3159.3,1.68864]
["bitfinex-derivatives","ETHF0:USTF0",1765193345804,2.56552176,3159.6,3159.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765193345994,3.27953088,3159.6,3159.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765193346198,3.27953088,3159.6,3159.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765193347306,1.4879,3159.4,3159.3,1.68864]
["bitfinex-derivatives","ETHF0:USTF0",1765193362129,1.4879,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765193365439,1.4879,3159.4,3159.3,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1765193367136,1.4879,3159.4,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765193367337,1.4879,3159.4,3159.3,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1765193368037,1.4879,3159.4,3159.3,1.67224]
["bitfinex-derivatives","ETHF0:USTF0",1765193369735,1.4412948,3159.7,3159.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765193370039,0.71424671,3159.7,3159.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765193370338,0.0033948,3159.7,3159.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765193371225,0.0033948,3159.7,3159.6,1.67223]
["bitfinex-derivatives","ETHF0:USTF0",1765193372237,0.7281948,3159.7,3159.6,1.67223]
["bitfinex-derivatives","ETHF0:USTF0",1765193372438,1.4412948,3159.7,3159.6,1.67223]
["bitfinex-derivatives","ETHF0:USTF0",1765193374738,1.4412948,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765193375142,1.4412948,3159.7,3159.6,0.92513]
["bitfinex-derivatives","ETHF0:USTF0",1765193375340,1.4412948,3159.7,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765193375637,1.4379,3159.2,3159.1,6.98964166]
["bitfinex-derivatives","ETHF0:USTF0",1765193375842,1.4379,3159.2,3159.1,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765193376236,1.4379,3159.2,3159.1,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765193377138,1.4379,3159.2,3159.1,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765193377844,1.4379,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193378143,1.4379,3159.2,3159.1,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765193379849,1.4379,3159.2,3159.1,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765193380543,1.4379,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193380738,1.4379,3159.0,3158.9,1.67468415]
["bitfinex-derivatives","ETHF0:USTF0",1765193387957,1.8888,3159.0,3158.9,0.92758415]
["bitfinex-derivatives","ETHF0:USTF0",1765193388358,1.8888,3159.0,3158.9,0.16068415]
["bitfinex-derivatives","ETHF0:USTF0",1765193388652,1.8888,3159.0,3158.9,0.87368415]
["bitfinex-derivatives","ETHF0:USTF0",1765193390150,1.8888,3159.0,3158.9,0.16068415]
["bitfinex-derivatives","ETHF0:USTF0",1765193390457,2.9911862,3159.0,3158.9,0.16068415]
["bitfinex-derivatives","ETHF0:USTF0",1765193391347,2.9911862,3159.0,3158.9,0.87368415]
["bitfinex-derivatives","ETHF0:USTF0",1765193391553,1.8888,3159.0,3158.9,1.62708415]
["bitfinex-derivatives","ETHF0:USTF0",1765193392260,0.7248,3159.0,3158.9,1.62708415]
["bitfinex-derivatives","ETHF0:USTF0",1765193392451,3.26460461,3159.3,3159.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765193395561,0.7396,3159.0,3158.9,1.62708415]
["bitfinex-derivatives","ETHF0:USTF0",1765193395753,1.453,3159.0,3158.9,1.62708415]
["bitfinex-derivatives","ETHF0:USTF0",1765193397370,1.9039,3159.0,3158.9,1.62708415]
["bitfinex-derivatives","ETHF0:USTF0",1765193400261,1.9039,3159.0,3158.9,0.16068415]
["bitfinex-derivatives","ETHF0:USTF0",1765193400456,3.0062862,3159.0,3158.9,0.16068415]
["bitfinex-derivatives","ETHF0:USTF0",1765193401258,1.9039,3159.0,3158.9,1.61568415]
["bitfinex-derivatives","ETHF0:USTF0",1765193401456,1.9039,3159.0,3158.9,0.16068415]
["bitfinex-derivatives","ETHF0:USTF0",1765193401763,3.0062862,3159.0,3158.9,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1765193402056,3.7182953,3159.0,3158.9,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1765193402262,7.24043266,3159.0,3158.9,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1765193402862,2.5312862,3158.7,3158.6,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1765193403262,3.2432953,3158.7,3158.6,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1765193403665,3.2432953,3158.7,3158.6,0.00812915]
["bitfinex-derivatives","ETHF0:USTF0",1765193403966,2.5312862,3158.7,3158.6,0.00812915]
["bitfinex-derivatives","ETHF0:USTF0",1765193404562,3.24341561,3158.7,3158.6,0.00812915]
["bitfinex-derivatives","ETHF0:USTF0",1765193404761,2.5312862,3158.7,3158.6,0.00812915]
["bitfinex-derivatives","ETHF0:USTF0",1765193405262,3.24342528,3158.7,3158.6,0.00812915]
["bitfinex-derivatives","ETHF0:USTF0",1765193405465,2.5312862,3158.7,3158.6,0.00812915]
["bitfinex-derivatives","ETHF0:USTF0",1765193406564,3.55755915,3158.7,3158.6,0.00812915]
["bitfinex-derivatives","ETHF0:USTF0",1765193407966,1.4289,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765193408171,2.5312862,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765193408868,2.5312862,3158.2,3158.1,0.16102585]
["bitfinex-derivatives","ETHF0:USTF0",1765193409174,2.5312862,3158.2,3157.4,3.36614]
["bitfinex-derivatives","ETHF0:USTF0",1765193409175,0.4209,3158.0,3157.4,3.36614]
["bitfinex-derivatives","ETHF0:USTF0",1765193409471,1.8498,3157.5,3157.4,4.82114]
["bitfinex-derivatives","ETHF0:USTF0",1765193409769,1.8498,3157.5,3157.4,3.36614]
["bitfinex-derivatives","ETHF0:USTF0",1765193410162,1.8498,3157.5,3157.4,3.36895863]
["bitfinex-derivatives","ETHF0:USTF0",1765193410974,1.8498,3157.5,3157.4,4.82395863]
["bitfinex-derivatives","ETHF0:USTF0",1765193411274,0.7018,3157.5,3157.4,4.82395863]
["bitfinex-derivatives","ETHF0:USTF0",1765193411666,1.4289,3157.5,3157.4,4.82395863]
["bitfinex-derivatives","ETHF0:USTF0",1765193413169,1.8791,3157.5,3157.4,4.82395863]
["bitfinex-derivatives","ETHF0:USTF0",1765193413371,1.4289,3157.5,3157.4,4.82395863]
["bitfinex-derivatives","ETHF0:USTF0",1765193413571,0.7018,3157.5,3157.4,1.61615863]
["bitfinex-derivatives","ETHF0:USTF0",1765193413772,2.5309862,3157.9,3157.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765193414075,2.5309862,3157.9,3157.4,0.16115863]
["bitfinex-derivatives","ETHF0:USTF0",1765193414664,2.5309862,3157.9,3157.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765193415070,2.5309862,3157.9,3157.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765193415272,0.7042,3157.6,3157.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765193415471,1.4286,3157.6,3157.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765193417773,1.8788,3157.5,3157.4,0.16115863]
["bitfinex-derivatives","ETHF0:USTF0",1765193417966,1.4286,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193418276,2.5309862,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193418574,2.5309862,3157.1,3157.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765193418773,2.5309862,3157.1,3157.0,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765193418972,2.5309862,3157.1,3157.0,4.67571517]
["bitfinex-derivatives","ETHF0:USTF0",1765193419176,2.53491917,3157.1,3157.0,1.46791517]
["bitfinex-derivatives","ETHF0:USTF0",1765193422067,1.43253297,3157.1,3157.0,0.76661517]
["bitfinex-derivatives","ETHF0:USTF0",1765193422273,1.43253297,3157.1,3157.0,1.46791517]
["bitfinex-derivatives","ETHF0:USTF0",1765193424272,2.53491917,3157.1,3157.0,0.00261517]
["bitfinex-derivatives","ETHF0:USTF0",1765193425279,0.4502,3157.0,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193425478,1.1023862,3156.7,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193425782,2.5309862,3156.7,3156.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765193425967,2.5309862,3156.7,3156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193426174,2.5309862,3156.7,3156.2,40.80356474]
["bitfinex-derivatives","ETHF0:USTF0",1765193426378,2.5309862,3156.7,3156.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765193426874,2.5309862,3156.7,3156.2,40.80356474]
["bitfinex-derivatives","ETHF0:USTF0",1765193427386,0.7042,3156.3,3156.2,40.80356474]
["bitfinex-derivatives","ETHF0:USTF0",1765193427767,1.4286,3156.3,3156.2,40.80356474]
["bitfinex-derivatives","ETHF0:USTF0",1765193429275,1.4286,3156.3,3156.2,1.46886474]
["bitfinex-derivatives","ETHF0:USTF0",1765193429675,1.4286,3156.3,3156.2,0.76756474]
["bitfinex-derivatives","ETHF0:USTF0",1765193430478,1.4286,3156.3,3156.2,0.00356474]
["bitfinex-derivatives","ETHF0:USTF0",1765193430676,1.4286,3156.3,3156.2,0.76756474]
["bitfinex-derivatives","ETHF0:USTF0",1765193431082,1.4286,3156.3,3156.2,0.00356474]
["bitfinex-derivatives","ETHF0:USTF0",1765193431277,1.1023862,3156.4,3156.2,1.46886474]
["bitfinex-derivatives","ETHF0:USTF0",1765193431478,2.5309862,3156.4,3156.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765193431781,1.4286,3156.3,3156.2,0.00356474]
["bitfinex-derivatives","ETHF0:USTF0",1765193432176,1.4286,3156.3,3156.2,0.76756474]
["bitfinex-derivatives","ETHF0:USTF0",1765193432480,1.4286,3156.7,3156.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765193432782,0.7042,3157.0,3156.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765193432976,1.8788,3157.0,3156.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765193433179,2.9811862,3157.0,3156.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765193433380,2.5309862,3157.0,3156.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765193434174,1.4286,3157.0,3156.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765193434381,0.7042,3157.0,3156.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765193434584,0.70813297,3157.1,3157.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765193435083,1.43253297,3157.1,3157.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765193435581,1.43253297,3157.1,3157.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765193435970,0.7042,3156.8,3156.7,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1765193436172,1.4286,3157.0,3156.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765193436381,0.00393297,3157.1,3156.7,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765193436382,0.70813297,3157.1,3157.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765193436983,1.43253297,3157.1,3157.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765193437683,1.4286,3156.8,3156.7,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1765193437987,0.7042,3156.8,3156.7,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1765193438195,1.8788,3157.0,3156.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765193438492,1.8788,3157.0,3156.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765193438678,1.4286,3156.8,3156.7,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1765193440280,1.4286,3156.8,3156.7,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765193440686,1.4286,3156.8,3156.7,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1765193441282,1.4286,3156.8,3156.7,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765193441589,1.4286,3156.8,3156.7,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1765193441786,1.4286,3156.8,3156.7,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1765193442491,1.4286,3156.8,3156.7,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1765193442787,1.4909,3156.3,3156.2,1.47716474]
["bitfinex-derivatives","ETHF0:USTF0",1765193443090,2.57052035,3156.3,3156.2,1.63556474]
["bitfinex-derivatives","ETHF0:USTF0",1765193444289,2.57052035,3156.3,3156.2,0.91136474]
["bitfinex-derivatives","ETHF0:USTF0",1765193444493,2.57052035,3156.3,3156.2,1.63556474]
["bitfinex-derivatives","ETHF0:USTF0",1765193446493,2.57052035,3156.3,3156.2,0.91136474]
["bitfinex-derivatives","ETHF0:USTF0",1765193446997,2.57052035,3156.3,3156.2,1.63556474]
["bitfinex-derivatives","ETHF0:USTF0",1765193447697,2.57052035,3156.3,3156.2,0.91136474]
["bitfinex-derivatives","ETHF0:USTF0",1765193447889,2.57052035,3156.3,3156.2,1.63556474]
["bitfinex-derivatives","ETHF0:USTF0",1765193448487,0.7196,3156.3,3156.2,1.63556474]
["bitfinex-derivatives","ETHF0:USTF0",1765193448797,1.4909,3156.5,3156.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765193449190,1.9154,3156.5,3156.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765193449390,1.9154,3156.5,3156.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765193450697,1.4909,3156.3,3156.2,0.91136474]
["bitfinex-derivatives","ETHF0:USTF0",1765193450903,2.57052035,3156.3,3156.2,0.16196474]
["bitfinex-derivatives","ETHF0:USTF0",1765193451697,2.57052035,3156.3,3156.2,0.91136474]
["bitfinex-derivatives","ETHF0:USTF0",1765193451894,2.57052035,3156.3,3156.2,1.63556474]
["bitfinex-derivatives","ETHF0:USTF0",1765193452397,2.57052035,3156.3,3156.2,0.16196474]
["bitfinex-derivatives","ETHF0:USTF0",1765193452792,2.57052035,3156.3,3156.2,0.91136474]
["bitfinex-derivatives","ETHF0:USTF0",1765193452993,1.79922035,3156.3,3156.2,1.63556474]
["bitfinex-derivatives","ETHF0:USTF0",1765193453194,2.57052035,3156.3,3156.2,1.63556474]
["bitfinex-derivatives","ETHF0:USTF0",1765193455300,2.57052035,3156.3,3156.2,0.16196474]
["bitfinex-derivatives","ETHF0:USTF0",1765193459604,2.57052035,3156.3,3156.2,0.00356474]
["bitfinex-derivatives","ETHF0:USTF0",1765193460404,1.4909,3155.7,3155.6,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765193460605,1.4909,3155.2,3155.1,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765193460902,2.57052035,3155.2,3155.1,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765193461103,2.57052035,3155.4,3155.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765193461404,2.57052035,3155.4,3155.3,0.00371779]
["bitfinex-derivatives","ETHF0:USTF0",1765193461808,3.28382275,3155.4,3155.3,0.00371779]
["bitfinex-derivatives","ETHF0:USTF0",1765193462106,3.28382275,3155.4,3154.0,0.2517224]
["bitfinex-derivatives","ETHF0:USTF0",1765193462107,0.7713,3154.1,3154.0,0.2517224]
["bitfinex-derivatives","ETHF0:USTF0",1765193462293,5.77832035,3154.1,3154.0,0.2517224]
["bitfinex-derivatives","ETHF0:USTF0",1765193462803,1.9154,3154.0,3153.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765193463000,0.72336216,3154.0,3153.9,1.47759113]
["bitfinex-derivatives","ETHF0:USTF0",1765193463199,1.49466216,3154.0,3153.9,1.47759113]
["bitfinex-derivatives","ETHF0:USTF0",1765193463505,1.91916216,3154.0,3153.9,0.00399113]
["bitfinex-derivatives","ETHF0:USTF0",1765193463696,1.9154,3153.5,3153.4,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765193463896,0.4245,3153.5,3153.0,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765193464103,2.57052035,3153.3,3153.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765193464293,2.57052035,3153.3,3153.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765193464495,2.57052035,3153.3,3152.9,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765193464496,1.4909,3153.0,3152.9,1.63216]
["bitfinex-derivatives","ETHF0:USTF0",1765193464698,1.4909,3153.0,3152.9,1.6349673]
["bitfinex-derivatives","ETHF0:USTF0",1765193464898,0.7196,3153.0,3152.9,1.6349673]
["bitfinex-derivatives","ETHF0:USTF0",1765193465102,2.99502035,3153.0,3152.9,0.1613673]
["bitfinex-derivatives","ETHF0:USTF0",1765193465300,1.4909,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193465501,1.4909,3150.4,3150.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765193465693,3.2078,3150.7,3150.3,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765193466006,1.4594,3150.7,3150.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765193466205,3.2078,3150.7,3150.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765193466404,3.2078,3150.9,3150.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765193466602,3.9232,3151.2,3151.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765193466903,3.2078,3151.2,3151.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765193467100,5.74682035,3151.7,3151.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765193467298,3.9232,3151.7,3151.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765193467603,4.67085454,3151.7,3151.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765193467805,3.92685454,3151.7,3151.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765193468206,3.92685454,3151.7,3149.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765193468207,0.4308,3151.0,3149.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765193468405,3.2078,3150.3,3150.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765193468600,3.2078,3151.4,3150.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765193468804,0.7154,3150.8,3150.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193469003,1.1462,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193469199,1.1462,3150.5,3150.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765193469508,3.9232,3151.2,3151.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765193469700,3.2078,3151.2,3151.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765193470308,3.9232,3151.2,3151.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765193470503,0.00365454,3151.7,3151.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765193470504,3.2078,3151.6,3151.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765193470709,0.00365454,3151.7,3151.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765193472311,0.76035454,3151.7,3151.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765193472505,1.48005454,3151.7,3151.3,3.36644]
["bitfinex-derivatives","ETHF0:USTF0",1765193473309,1.48005454,3151.7,3151.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765193473613,0.00365454,3151.7,3151.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765193474208,0.00365454,3151.7,3151.6,7.68873]
["bitfinex-derivatives","ETHF0:USTF0",1765193474407,0.00475293,3152.0,3151.9,1.68872]
["bitfinex-derivatives","ETHF0:USTF0",1765193474604,0.00475293,3152.0,3151.9,42.48872]
["bitfinex-derivatives","ETHF0:USTF0",1765193475300,0.00709167,3152.0,3151.9,42.48872]
["bitfinex-derivatives","ETHF0:USTF0",1765193476400,2.17799167,3152.0,3151.9,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765193476606,0.00709167,3152.0,3151.9,1.68872]
["bitfinex-derivatives","ETHF0:USTF0",1765193477209,4.99885359,3152.9,3152.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765193477415,0.7567,3152.5,3152.4,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1765193477707,5.3787,3152.5,3152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193478007,1.4764,3151.8,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193478216,1.4764,3151.4,3151.3,3.21160808]
["bitfinex-derivatives","ETHF0:USTF0",1765193478423,0.7567,3151.4,3151.3,4.74170808]
["bitfinex-derivatives","ETHF0:USTF0",1765193478914,1.4764,3151.4,3151.3,3.97140808]
["bitfinex-derivatives","ETHF0:USTF0",1765193479617,1.4764,3151.4,3151.3,0.00380808]
["bitfinex-derivatives","ETHF0:USTF0",1765193483710,1.4764,3150.8,3150.7,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765193483914,1.4764,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193484116,1.4764,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193484715,1.4764,3150.2,3150.1,3.21027809]
["bitfinex-derivatives","ETHF0:USTF0",1765193486212,3.9023,3150.5,3147.1,5.59470166]
["bitfinex-derivatives","ETHF0:USTF0",1765193486213,0.307,3149.5,3148.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765193486510,0.307,3149.5,3148.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765193486511,0.7567,3148.6,3148.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765193486715,3.2078,3148.9,3148.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765193487219,3.21181243,3148.9,3148.8,1.53293855]
["bitfinex-derivatives","ETHF0:USTF0",1765193487414,4.68821243,3148.9,3148.8,0.00283855]
["bitfinex-derivatives","ETHF0:USTF0",1765193488319,3.21181243,3148.9,3148.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765193488820,3.21181243,3148.9,3148.8,42.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765193489022,3.21256062,3149.3,3149.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765193489224,3.21256062,3149.3,3149.2,1.68885]
["bitfinex-derivatives","ETHF0:USTF0",1765193489418,7.74801357,3150.7,3149.4,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765193489419,3.2078,3149.7,3149.4,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765193489625,3.2078,3149.7,3149.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765193490120,3.21082757,3149.7,3149.6,1.533988]
["bitfinex-derivatives","ETHF0:USTF0",1765193490519,3.2078,3150.2,3150.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765193490719,0.00476062,3150.5,3150.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765193491023,0.00476062,3150.5,3150.4,42.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765193491526,0.00724871,3150.5,3150.4,42.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765193492719,0.76394871,3150.5,3150.4,41.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765193493326,1.48364871,3150.5,3150.4,41.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765193494426,0.00724871,3150.5,3150.4,41.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765193495024,0.76394871,3150.5,3150.4,41.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765193495220,2.17814871,3150.5,3150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193495419,1.4764,3150.3,3150.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765193495824,0.7567,3150.3,3150.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765193496026,0.70174871,3150.5,3150.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765193496334,0.00724871,3150.5,3150.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765193496519,0.00724871,3150.5,3150.4,1.68879]
["bitfinex-derivatives","ETHF0:USTF0",1765193496829,0.00724871,3150.5,3150.4,4.89659]
["bitfinex-derivatives","ETHF0:USTF0",1765193497820,0.00724871,3150.5,3150.4,45.69659]
["bitfinex-derivatives","ETHF0:USTF0",1765193498428,3.9645,3151.2,3151.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765193498625,4.63680692,3151.2,3150.8,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765193498830,4.63680692,3151.2,3150.8,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1765193498831,0.7567,3150.9,3150.8,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1765193499030,1.4764,3150.9,3150.8,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1765193499419,1.47918662,3150.9,3150.8,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1765193500028,1.4764,3150.5,3150.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765193500332,2.1709,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193500530,1.4512,3150.5,3150.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765193500827,0.00278662,3150.9,3150.4,44.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765193501924,0.7567,3150.5,3150.4,44.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765193502124,0.7567,3150.5,3150.4,44.92629]
["bitfinex-derivatives","ETHF0:USTF0",1765193502934,1.4764,3150.5,3150.4,44.92629]
["bitfinex-derivatives","ETHF0:USTF0",1765193503433,2.2781,3150.5,3149.7,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765193503636,2.259,3149.9,3148.6,1.26641848]
["bitfinex-derivatives","ETHF0:USTF0",1765193503827,2.259,3149.7,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193504027,2.259,3149.7,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193504534,1.1204,3149.7,3149.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765193504732,4.0095,3150.0,3149.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765193505032,4.0095,3150.0,3149.6,2.27146025]
["bitfinex-derivatives","ETHF0:USTF0",1765193505532,2.259,3149.7,3149.6,0.00246025]
["bitfinex-derivatives","ETHF0:USTF0",1765193505925,2.96866927,3149.7,3149.6,0.00246025]
["bitfinex-derivatives","ETHF0:USTF0",1765193506127,2.259,3149.4,3149.3,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193506331,2.96884982,3149.4,3149.3,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193506732,0.70984982,3149.4,3148.9,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765193507134,3.2078,3149.9,3149.4,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765193507432,0.71013278,3149.8,3149.4,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765193507833,0.71013278,3149.8,3149.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765193508034,0.71013278,3149.8,3149.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765193508533,2.96941412,3149.8,3149.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765193508739,2.96941412,3149.8,3149.5,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765193509140,0.71041412,3149.7,3149.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765193509340,1.83081412,3149.8,3149.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765193509539,2.259,3149.6,3149.5,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765193510850,3.21256062,3149.9,3149.5,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1765193511146,0.71045898,3149.8,3149.5,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1765193511447,1.1204,3149.6,3149.5,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1765193512941,2.259,3149.6,3149.5,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765193513447,2.259,3149.6,3149.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1765193513747,3.0607,3149.0,3148.9,0.0038792]
["bitfinex-derivatives","ETHF0:USTF0",1765193514044,1.9221,3149.0,3148.9,2.2728792]
["bitfinex-derivatives","ETHF0:USTF0",1765193514234,1.1204,3149.0,3148.9,2.2728792]
["bitfinex-derivatives","ETHF0:USTF0",1765193518345,2.259,3149.0,3148.9,2.2728792]
["bitfinex-derivatives","ETHF0:USTF0",1765193518651,3.0607,3149.0,3148.9,0.0038792]
["bitfinex-derivatives","ETHF0:USTF0",1765193519244,4.0095,3149.5,3148.9,2.4316492]
["bitfinex-derivatives","ETHF0:USTF0",1765193519845,1.1204,3149.0,3148.9,2.4316492]
["bitfinex-derivatives","ETHF0:USTF0",1765193520252,2.259,3149.0,3148.9,2.4316492]
["bitfinex-derivatives","ETHF0:USTF0",1765193520442,3.0607,3149.0,3148.9,1.2716492]
["bitfinex-derivatives","ETHF0:USTF0",1765193520647,4.0095,3149.5,3149.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765193521047,2.259,3149.1,3149.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765193521254,2.259,3149.1,3149.0,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1765193521453,2.259,3149.1,3149.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765193521643,2.259,3149.1,3149.0,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1765193522648,2.259,3149.1,3149.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765193523362,4.0095,3149.5,3149.0,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1765193523554,1.1204,3149.3,3149.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765193523745,5.1481,3149.5,3149.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765193523950,2.259,3149.3,3149.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765193525157,2.259,3149.3,3149.2,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1765193525357,6.4666,3149.5,3149.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765193525556,2.4571,3149.3,3149.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765193526262,2.4571,3149.3,3149.2,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1765193526854,1.2355,3149.3,3149.2,2.68715]
["bitfinex-derivatives","ETHF0:USTF0",1765193527060,6.4666,3149.5,3149.4,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765193527556,4.4433,3149.5,3149.4,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1765193528161,3.2078,3149.5,3149.4,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1765193528651,4.4433,3149.5,3149.4,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1765193528852,6.4608,3149.5,3149.4,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1765193529553,3.2078,3149.5,3149.4,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1765193530851,0.00476062,3149.9,3149.8,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765193531058,0.00476062,3149.9,3149.8,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1765193531557,0.00476062,3149.9,3149.8,43.48712]
["bitfinex-derivatives","ETHF0:USTF0",1765193531754,3.2078,3150.4,3149.8,43.48712]
["bitfinex-derivatives","ETHF0:USTF0",1765193531755,4.4433,3150.4,3150.3,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765193531962,3.2078,3150.4,3150.3,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765193532651,1.22848662,3150.9,3150.8,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765193533152,0.00278662,3150.9,3150.8,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765193533353,1.22848662,3150.9,3150.8,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765193533550,2.4708,3150.8,3150.0,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193533750,0.15875,3149.3,3147.2,5.23813442]
["bitfinex-derivatives","ETHF0:USTF0",1765193533956,3.2078,3147.4,3146.0,0.86820453]
["bitfinex-derivatives","ETHF0:USTF0",1765193534156,1.69797609,3148.2,3147.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765193534350,1.69797609,3147.6,3147.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765193534554,0.71024452,3147.5,3147.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765193534761,0.71024452,3147.4,3147.3,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765193535163,0.00392559,3147.5,3147.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765193535851,3.21172559,3147.5,3147.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765193536255,1.69797609,3148.5,3148.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765193536452,3.2078,3148.3,3148.2,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765193536657,0.95651411,3148.3,3148.2,47.0129435]
["bitfinex-derivatives","ETHF0:USTF0",1765193536854,0.95651411,3148.8,3148.2,47.0129435]
["bitfinex-derivatives","ETHF0:USTF0",1765193537052,0.95651411,3148.7,3148.6,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765193537253,0.00784671,3148.8,3148.7,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765193537553,0.96436082,3148.8,3148.7,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765193537758,0.00784671,3148.8,3148.7,5.4742435]
["bitfinex-derivatives","ETHF0:USTF0",1765193538154,0.00784671,3148.8,3148.2,44.75126062]
["bitfinex-derivatives","ETHF0:USTF0",1765193538362,0.00784671,3148.8,3148.6,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193539360,0.00784671,3148.8,3148.2,44.75126062]
["bitfinex-derivatives","ETHF0:USTF0",1765193539559,0.00784671,3148.8,3148.4,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193540656,3.21564671,3148.8,3148.2,0.74346062]
["bitfinex-derivatives","ETHF0:USTF0",1765193540852,0.95651411,3148.7,3148.2,0.74346062]
["bitfinex-derivatives","ETHF0:USTF0",1765193541052,3.2078,3148.3,3148.2,0.74346062]
["bitfinex-derivatives","ETHF0:USTF0",1765193541248,4.16431411,3148.3,3148.2,0.74346062]
["bitfinex-derivatives","ETHF0:USTF0",1765193541454,4.16431411,3148.3,3148.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193542252,4.16431411,3148.3,3148.2,0.74346062]
["bitfinex-derivatives","ETHF0:USTF0",1765193542454,4.16431411,3148.3,3148.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193543460,10.51461892,3148.3,3147.0,3.94945364]
["bitfinex-derivatives","ETHF0:USTF0",1765193543661,3.2078,3147.6,3147.0,3.94945364]
["bitfinex-derivatives","ETHF0:USTF0",1765193543963,0.95651411,3147.5,3147.0,44.74945364]
["bitfinex-derivatives","ETHF0:USTF0",1765193544165,0.95651411,3147.5,3147.1,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193544761,0.95651411,3147.5,3147.0,0.74165364]
["bitfinex-derivatives","ETHF0:USTF0",1765193545261,0.95651411,3147.5,3147.0,3.73969714]
["bitfinex-derivatives","ETHF0:USTF0",1765193545456,3.2078,3147.2,3147.0,0.00295364]
["bitfinex-derivatives","ETHF0:USTF0",1765193545657,0.95651411,3147.1,3147.0,6.3718035]
["bitfinex-derivatives","ETHF0:USTF0",1765193545853,1.68785212,3147.7,3147.5,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765193546056,3.2078,3148.1,3148.0,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765193546259,3.2078,3148.1,3147.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765193546458,3.2078,3147.7,3147.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765193546763,3.2078,3147.7,3147.6,3.21788448]
["bitfinex-derivatives","ETHF0:USTF0",1765193547062,1.68789186,3148.0,3147.6,6.21592798]
["bitfinex-derivatives","ETHF0:USTF0",1765193547257,3.2078,3147.8,3147.6,0.74168448]
["bitfinex-derivatives","ETHF0:USTF0",1765193547659,3.2078,3147.8,3147.7,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193548161,3.2078,3147.8,3147.6,0.74168448]
["bitfinex-derivatives","ETHF0:USTF0",1765193548359,4.89569186,3147.8,3147.6,3.73972798]
["bitfinex-derivatives","ETHF0:USTF0",1765193549661,4.89569186,3147.8,3147.6,0.74168448]
["bitfinex-derivatives","ETHF0:USTF0",1765193550061,4.89569186,3147.8,3147.7,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193550568,3.2078,3147.8,3147.7,5.4742435]
["bitfinex-derivatives","ETHF0:USTF0",1765193550869,3.2078,3148.4,3148.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765193551562,3.2078,3148.4,3147.8,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765193552669,3.2078,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193552966,3.2078,3148.4,3147.7,6.2058435]
["bitfinex-derivatives","ETHF0:USTF0",1765193553468,3.2078,3148.0,3147.7,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193553660,3.2078,3148.0,3147.6,0.74168448]
["bitfinex-derivatives","ETHF0:USTF0",1765193553857,3.2078,3148.0,3147.8,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193554265,3.2078,3148.0,3147.6,0.74168448]
["bitfinex-derivatives","ETHF0:USTF0",1765193556461,5.46651745,3148.0,3147.6,0.74168448]
["bitfinex-derivatives","ETHF0:USTF0",1765193556661,3.2078,3148.0,3147.6,0.74168448]
["bitfinex-derivatives","ETHF0:USTF0",1765193556863,3.2078,3148.0,3147.7,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193557062,2.25871745,3148.2,3147.7,6.2058435]
["bitfinex-derivatives","ETHF0:USTF0",1765193557263,2.25871745,3148.3,3147.7,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193557867,0.99899761,3148.2,3147.7,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193558066,0.99899761,3148.1,3147.7,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193558267,4.20679761,3148.0,3147.7,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193558469,0.99899761,3147.9,3147.7,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193558671,0.99899761,3147.8,3147.7,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193558968,0.99899761,3147.8,3147.7,4.2111435]
["bitfinex-derivatives","ETHF0:USTF0",1765193559269,0.99899761,3147.8,3147.7,5.4742435]
["bitfinex-derivatives","ETHF0:USTF0",1765193561371,0.99899761,3147.8,3147.7,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193563471,1.34989752,3147.8,3147.7,2.9980435]
["bitfinex-derivatives","ETHF0:USTF0",1765193563965,3.60861497,3147.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193564166,2.25871745,3147.4,3147.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765193564367,0.99899761,3147.3,3147.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765193564569,0.99899761,3147.2,3147.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765193564874,0.99899761,3147.1,3147.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765193565074,0.99899761,3147.1,3147.0,0.74225472]
["bitfinex-derivatives","ETHF0:USTF0",1765193565473,0.99899761,3147.1,3147.0,2.03705472]
["bitfinex-derivatives","ETHF0:USTF0",1765193565775,0.99899761,3147.1,3147.0,3.23205472]
["bitfinex-derivatives","ETHF0:USTF0",1765193566873,0.99899761,3147.1,3147.0,2.03705472]
["bitfinex-derivatives","ETHF0:USTF0",1765193567270,0.99899761,3147.1,3147.0,0.74225472]
["bitfinex-derivatives","ETHF0:USTF0",1765193567576,3.25771506,3147.1,3147.0,0.74225472]
["bitfinex-derivatives","ETHF0:USTF0",1765193567776,3.60835486,3147.1,3147.0,0.74225472]
["bitfinex-derivatives","ETHF0:USTF0",1765193568169,3.60835486,3147.1,3147.0,2.17135472]
["bitfinex-derivatives","ETHF0:USTF0",1765193568363,3.60835486,3147.1,3147.0,3.46615472]
["bitfinex-derivatives","ETHF0:USTF0",1765193568970,3.60835486,3147.1,3147.0,4.66115472]
["bitfinex-derivatives","ETHF0:USTF0",1765193569275,0.99899761,3147.1,3147.0,7.86895472]
["bitfinex-derivatives","ETHF0:USTF0",1765193570869,2.69369873,3147.1,3147.0,7.86895472]
["bitfinex-derivatives","ETHF0:USTF0",1765193572380,0.99899761,3147.1,3147.0,2.17135472]
["bitfinex-derivatives","ETHF0:USTF0",1765193572567,1.35020778,3147.1,3147.0,2.17135472]
["bitfinex-derivatives","ETHF0:USTF0",1765193573169,1.35020778,3147.1,3147.0,3.46615472]
["bitfinex-derivatives","ETHF0:USTF0",1765193573978,1.35020778,3147.1,3147.0,2.17135472]
["bitfinex-derivatives","ETHF0:USTF0",1765193574475,8.50529037,3147.1,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193574777,8.50529037,3147.1,3146.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765193574778,2.25989201,3146.7,3146.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765193575074,4.20679761,3146.6,3146.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765193575378,6.81770306,3146.6,3146.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765193575576,4.55781105,3146.6,3146.5,3.23244745]
["bitfinex-derivatives","ETHF0:USTF0",1765193575779,0.99899761,3146.6,3146.5,3.23244745]
["bitfinex-derivatives","ETHF0:USTF0",1765193576271,1.51252787,3146.7,3146.5,3.23244745]
["bitfinex-derivatives","ETHF0:USTF0",1765193576476,0.00476062,3147.2,3147.1,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765193576872,0.00476062,3147.2,3147.1,2.64866]
["bitfinex-derivatives","ETHF0:USTF0",1765193579286,0.35112267,3147.7,3147.6,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765193580388,0.35112267,3147.7,3147.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765193580887,2.61012258,3147.7,3147.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765193581083,0.35112267,3147.6,3147.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765193581790,0.35112267,3147.6,3147.5,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765193581989,0.35112267,3147.6,3147.5,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765193583589,0.35112267,3147.6,3147.5,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765193584491,0.35112267,3147.6,3147.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765193584689,2.61012258,3147.6,3147.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765193585082,4.29868772,3147.6,3147.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765193585288,3.2078,3147.3,3147.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765193585488,0.35112267,3147.2,3147.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765193586490,0.35112267,3147.2,3147.0,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765193588095,0.35112267,3147.2,3147.1,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1765193588399,1.30131409,3147.2,3147.1,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1765193589019,1.30131409,3147.2,3147.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765193589303,1.30131409,3147.2,3147.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765193589505,0.95019142,3147.1,3147.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765193589899,0.95019142,3147.1,3146.5,7.74534745]
["bitfinex-derivatives","ETHF0:USTF0",1765193590211,3.2078,3146.9,3146.5,0.74264745]
["bitfinex-derivatives","ETHF0:USTF0",1765193590411,1.30131409,3146.8,3146.5,4.53754745]
["bitfinex-derivatives","ETHF0:USTF0",1765193590604,0.95019142,3146.7,3146.5,4.53754745]
["bitfinex-derivatives","ETHF0:USTF0",1765193590805,0.35112267,3146.8,3146.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765193591005,0.95005209,3146.7,3146.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765193593511,0.95005209,3146.7,3146.6,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1765193595912,3.41e-05,3147.2,3147.1,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765193596111,3.2078,3147.7,3147.6,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765193597117,4.90479292,3147.7,3147.6,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765193598414,4.90479292,3147.7,3147.6,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765193598601,3.2078,3147.7,3147.5,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1765193598801,4.90455441,3147.7,3147.6,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765193600414,3.2078,3147.7,3147.6,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765193600606,3.2078,3147.7,3147.0,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765193600810,3.2078,3147.1,3147.0,10.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765193603415,2.25899991,3147.9,3147.8,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765193603622,8.01039991,3147.9,3147.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765193603821,8.01039991,3147.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193604011,5.7514,3147.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193604717,5.7514,3147.9,3147.5,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1765193605114,5.7514,3147.9,3147.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765193605821,0.00476062,3148.0,3147.9,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765193606115,0.00308609,3148.8,3148.7,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765193607021,2.8804,3148.6,3148.5,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1765193607219,0.00308609,3148.8,3148.5,10.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765193607808,0.90934363,3148.7,3148.6,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765193608314,5.7608,3148.5,3148.4,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193608510,5.7608,3148.0,3147.5,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1765193608719,1.25718961,3147.9,3147.5,10.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765193609022,2.8804,3147.6,3147.5,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1765193609222,0.90934363,3147.6,3147.5,10.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765193612218,3.78974363,3147.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193612416,0.90934363,3147.5,3147.4,6.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765193613117,0.90934363,3147.5,3147.4,10.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765193614324,3.78974363,3147.5,3147.4,10.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765193614524,0.90934363,3147.5,3147.4,10.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765193616118,0.34783321,3148.0,3147.9,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765193618918,0.34783321,3148.0,3147.9,10.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765193619122,0.81426935,3148.3,3148.2,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765193620324,0.81426935,3148.3,3148.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1765193620517,8.39366935,3148.3,3148.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765193620728,3.7897,3148.1,3148.0,10.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765193621237,4.60396935,3148.3,3148.2,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765193621531,3.7897,3148.1,3148.0,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1765193621830,3.7897,3148.1,3148.0,10.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765193622030,8.09666935,3148.3,3148.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765193622232,8.44431795,3148.3,3148.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765193622724,4.95161795,3148.3,3148.2,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765193624131,2.85634595,3148.3,3148.2,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765193624729,1.162119,3148.3,3148.2,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765193625128,2.85634595,3148.3,3148.2,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765193626033,6.34910177,3148.3,3148.2,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765193626227,2.85640177,3148.3,3148.2,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765193628241,3.76145479,3148.3,3148.2,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765193628430,7.25415479,3148.3,3148.2,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765193628732,3.76145479,3148.3,3148.2,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765193631534,3.76148257,3148.3,3148.2,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765193634339,0.79267537,3148.8,3148.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1765193634340,1.69422695,3148.4,3148.3,7.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765193634543,1.69422695,3148.5,3148.4,7.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765193634729,5.53832695,3148.5,3148.4,7.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765193634935,7.395,3148.4,3148.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765193635135,9.09083847,3148.4,3148.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765193635329,9.09083847,3148.4,3147.9,3.36661]
["bitfinex-derivatives","ETHF0:USTF0",1765193635330,7.395,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193635540,9.0906759,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193635935,7.395,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193636333,7.395,3148.0,3147.5,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765193636538,5.53984899,3147.6,3147.5,12.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765193636940,9.09074899,3147.6,3147.5,12.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765193637137,1.69574899,3147.6,3147.5,12.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765193637338,9.09074899,3148.0,3147.9,7.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765193637738,7.395,3148.0,3147.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765193638049,7.395,3148.0,3147.9,7.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765193638544,3.2078,3148.0,3147.9,7.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765193638742,1.69621794,3148.1,3148.0,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765193639547,1.69621794,3148.2,3148.1,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765193640648,3.2078,3148.5,3147.5,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1765193640649,7.4097,3147.6,3147.5,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1765193640839,3.7041,3147.6,3147.5,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765193641146,1.69637366,3147.7,3147.6,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193641147,5.40047366,3147.7,3147.6,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193641645,1.69637366,3147.8,3147.7,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193641851,1.69637366,3147.9,3147.8,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193642342,5.40047366,3147.9,3147.8,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193642550,2.26183154,3148.2,3147.5,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765193642746,5.40124776,3147.8,3147.7,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193643151,1.69714776,3147.8,3147.7,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193645553,3.2078,3148.4,3147.8,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193645554,1.69714776,3147.9,3147.8,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193645958,7.4097,3147.9,3147.8,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765193646255,0.34532729,3147.9,3147.8,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193646458,0.89377595,3147.9,3147.8,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193648565,2.59196737,3147.9,3147.8,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193648863,0.89377595,3147.9,3147.8,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193649464,0.34537621,3148.2,3148.1,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193649663,1.69819142,3148.5,3148.4,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193649859,2.04358094,3148.5,3148.4,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193650064,0.34538952,3148.5,3148.4,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765193650859,1.0805357,3148.6,3148.5,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1765193651159,1.0805357,3148.6,3148.5,12.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765193651964,0.73516543,3148.6,3148.5,12.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765193652266,0.00308609,3148.8,3148.7,7.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765193656870,0.00476062,3149.1,3149.0,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765193657673,0.00845019,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193662471,7.32565019,3149.1,3149.0,2.00858603]
["bitfinex-derivatives","ETHF0:USTF0",1765193662674,8.21288531,3149.1,3149.0,0.00238603]
["bitfinex-derivatives","ETHF0:USTF0",1765193663074,8.21288531,3149.1,3149.0,3.69008603]
["bitfinex-derivatives","ETHF0:USTF0",1765193663477,0.89568531,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193663778,0.00845019,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193663973,7.32565019,3149.1,3149.0,0.00238603]
["bitfinex-derivatives","ETHF0:USTF0",1765193664179,8.21288531,3149.1,3149.0,0.00238603]
["bitfinex-derivatives","ETHF0:USTF0",1765193665267,8.55697305,3149.1,3149.0,0.00238603]
["bitfinex-derivatives","ETHF0:USTF0",1765193666582,1.23977305,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193666782,4.90807305,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193668378,0.89568531,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193670577,0.00845019,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193670772,0.89568531,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193670973,0.00845019,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193671176,0.89568531,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193672585,0.00845019,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193672881,0.89568531,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193673082,0.00845019,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193673480,0.89568531,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193673777,0.00845019,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193674275,0.89568531,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193674475,0.00845019,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193675080,0.89568531,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193675282,0.00845019,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193676085,0.89568531,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193677085,0.00845019,3149.1,3149.0,9.34958603]
["bitfinex-derivatives","ETHF0:USTF0",1765193678782,0.34499991,3149.6,3149.5,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765193678972,5.36649142,3149.7,3149.6,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1765193679177,5.71179981,3149.7,3149.6,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1765193679381,9.36069981,3149.7,3149.6,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1765193679582,5.71179981,3149.7,3149.6,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1765193679785,5.71434531,3149.7,3149.6,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1765193680581,9.36324531,3149.7,3149.6,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1765193681986,5.71434531,3149.7,3149.6,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1765193682587,9.14554531,3149.7,3149.6,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1765193682788,2.04604531,3149.7,3149.6,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1765193682983,0.00476062,3150.0,3149.9,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765193683874,0.00714553,3150.0,3149.9,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765193684080,3.29884553,3150.0,3149.9,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765193684383,6.73004553,3150.0,3149.9,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765193684888,6.73004553,3150.0,3149.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765193685083,3.2917,3149.7,3149.6,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765193685382,6.7229,3149.4,3149.3,10.31236062]
["bitfinex-derivatives","ETHF0:USTF0",1765193685584,3.2917,3149.4,3149.3,10.31236062]
["bitfinex-derivatives","ETHF0:USTF0",1765193686787,1.69716948,3149.6,3149.3,10.31236062]
["bitfinex-derivatives","ETHF0:USTF0",1765193686788,1.69716948,3149.6,3149.5,9.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765193687986,1.69716948,3149.7,3149.6,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765193688190,4.99601501,3150.0,3149.9,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765193688381,8.42721501,3150.0,3149.9,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765193688691,6.73004553,3150.0,3149.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765193688889,8.42022033,3149.8,3149.7,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765193689192,6.7229,3149.8,3149.7,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765193689388,6.7229,3149.6,3149.5,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765193689588,6.7229,3149.4,3149.3,10.31236062]
["bitfinex-derivatives","ETHF0:USTF0",1765193689788,3.2917,3149.4,3149.3,10.31236062]
["bitfinex-derivatives","ETHF0:USTF0",1765193690186,6.7229,3148.8,3148.7,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765193690482,6.7229,3148.4,3148.3,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765193690883,7.60254537,3148.4,3148.3,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765193691281,7.60254537,3148.4,3148.3,3.55897661]
["bitfinex-derivatives","ETHF0:USTF0",1765193692297,10.81034537,3148.4,3148.3,3.55897661]
["bitfinex-derivatives","ETHF0:USTF0",1765193692494,7.37914537,3148.4,3148.3,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765193692797,7.37914537,3148.4,3148.3,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765193693093,4.08744537,3148.4,3148.3,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765193693592,3.2078,3148.9,3148.3,10.31165693]
["bitfinex-derivatives","ETHF0:USTF0",1765193693795,3.2078,3148.9,3148.8,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765193693996,4.08671321,3148.9,3148.8,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765193695501,7.37841321,3148.9,3148.8,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765193697201,10.80961321,3148.9,3148.8,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765193697900,10.80961321,3148.9,3148.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765193698111,6.7229,3148.6,3148.5,9.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765193698296,4.17061321,3148.6,3148.5,9.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765193699793,0.87891321,3148.6,3148.5,9.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765193700315,0.87891321,3148.7,3148.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193700601,7.34761321,3148.7,3148.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1765193700802,7.68927187,3148.7,3148.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1765193701599,1.22057187,3148.7,3148.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193701897,0.87891321,3148.7,3148.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193702803,7.34761321,3148.7,3148.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193703002,7.68927187,3148.7,3148.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1765193703306,7.34761321,3148.7,3148.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193704996,7.34761321,3148.7,3148.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1765193705705,7.34761321,3148.7,3148.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193705902,4.00761321,3148.7,3148.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193706811,0.87891321,3148.7,3148.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193707105,0.87891321,3148.8,3148.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193707496,4.00761321,3148.8,3148.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193707792,0.87891321,3148.8,3148.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193708605,3.2078,3149.3,3149.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193708797,4.08512317,3149.3,3149.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193709411,0.87732317,3149.3,3149.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193710204,12.656,3149.4,3149.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193710405,13.53354558,3149.4,3149.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193710800,0.87754558,3149.4,3149.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765193711000,0.87754558,3149.6,3149.5,8.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765193713606,0.87754558,3149.9,3149.8,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193713908,0.88469111,3150.0,3149.9,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193716001,0.00714553,3150.0,3149.9,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193716400,6.17104553,3150.0,3149.9,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193716600,7.04859111,3150.0,3149.9,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193716809,3.91699111,3150.0,3149.9,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193717010,0.88469111,3150.0,3149.9,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193717308,0.00714553,3150.0,3149.9,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193718105,0.87754558,3150.5,3150.4,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193718508,3.90984558,3150.5,3150.4,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193719204,0.88042859,3150.5,3150.4,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193720604,7.04432859,3150.5,3150.4,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765193720805,7.04432859,3150.5,3150.4,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193721412,0.88042859,3150.5,3150.4,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193723412,3.91272859,3150.5,3150.4,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193723606,6.1639,3149.6,3149.5,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765193723910,3.0323,3149.6,3149.5,8.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765193724112,6.1639,3149.4,3149.3,9.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765193724314,0.87533019,3149.4,3149.3,9.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765193724515,0.87533019,3149.6,3149.5,8.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765193725420,9.3717,3150.2,3150.1,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765193725620,10.24724263,3150.2,3150.1,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765193726421,7.11564263,3150.2,3150.1,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193726816,10.24724263,3150.2,3150.1,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193727011,6.1639,3150.1,3150.0,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765193727216,7.03944263,3150.1,3150.0,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765193727618,3.90784263,3150.1,3150.0,8.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765193727822,0.87554263,3150.1,3150.0,8.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765193728417,3.90784263,3150.1,3150.0,8.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765193729724,0.87554263,3150.1,3150.0,8.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765193730524,7.04232564,3150.5,3150.4,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193731125,3.91072564,3150.5,3150.4,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193731816,0.87842564,3150.5,3150.4,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193735426,7.86048237,3151.3,3151.2,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193735622,6.1639,3150.9,3150.8,9.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765193735834,3.0323,3150.4,3150.3,9.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765193736528,0.00383534,3150.4,3150.3,50.5888616]
["bitfinex-derivatives","ETHF0:USTF0",1765193739127,8.27727477,3151.0,3150.9,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765193739334,3.0323,3150.6,3150.5,8.3664]
["bitfinex-derivatives","ETHF0:USTF0",1765193739634,1.08399138,3150.9,3150.5,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765193739831,1.08399138,3150.9,3150.8,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193740134,1.08640404,3150.9,3150.8,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765193740528,1.08640404,3150.9,3150.8,9.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765193743430,0.34677913,3151.2,3150.8,9.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765193743431,0.21058025,3151.2,3151.1,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765193743630,7.07249138,3151.4,3151.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765193743935,7.07249138,3151.1,3151.0,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765193744437,7.07541762,3151.1,3151.0,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765193744735,3.06122624,3151.1,3151.0,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765193745638,0.00292624,3151.1,3151.0,6.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765193746434,0.00476062,3151.4,3151.3,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765193746639,0.00476062,3151.4,3151.3,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765193747439,0.0085906,3151.4,3151.3,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765193748037,6.86999311,3151.4,3151.3,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765193748440,3.93979311,3151.4,3151.3,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765193748639,0.88149311,3151.4,3151.3,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765193748836,0.0085906,3151.4,3151.3,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765193749231,0.0085906,3151.4,3151.3,9.37385]
["bitfinex-derivatives","ETHF0:USTF0",1765193749630,0.87290251,3152.0,3151.9,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765193749835,8.56720251,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193750030,8.56720251,3152.0,3151.9,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765193750238,0.87290251,3152.0,3151.9,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765193750436,3.93120251,3152.0,3151.9,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765193750637,6.86517697,3152.0,3151.9,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765193751238,5.9885,3151.7,3151.6,40.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193751438,3.93120251,3151.7,3151.6,40.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193751638,3.93120251,3151.7,3151.6,6.01216062]
["bitfinex-derivatives","ETHF0:USTF0",1765193752141,0.87290251,3151.7,3151.6,6.01216062]
["bitfinex-derivatives","ETHF0:USTF0",1765193752342,6.86140251,3151.9,3151.8,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765193753038,3.93120251,3151.9,3151.8,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765193753237,5.9885,3151.7,3151.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193753451,6.86140251,3151.7,3151.6,3.12256062]
["bitfinex-derivatives","ETHF0:USTF0",1765193753642,6.86140251,3151.7,3151.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193755346,8.55798488,3151.7,3151.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193755547,8.89812998,3151.7,3151.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193757539,8.89830455,3151.7,3151.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193757739,8.89830645,3151.7,3151.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193758140,5.96810645,3151.7,3151.6,6.01216062]
["bitfinex-derivatives","ETHF0:USTF0",1765193758937,2.90980645,3151.7,3151.6,6.01216062]
["bitfinex-derivatives","ETHF0:USTF0",1765193759142,8.65600645,3151.7,3151.6,3.12256062]
["bitfinex-derivatives","ETHF0:USTF0",1765193759440,8.65600645,3151.7,3151.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193760342,6.95942408,3151.7,3151.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193762043,6.95942408,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193762444,8.65621239,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193762946,2.91001239,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193763146,1.21386594,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193763349,3.78290251,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193763549,4.12386594,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193765152,6.96006594,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193765346,6.96006594,3151.7,3151.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193765747,6.96006594,3151.7,3151.6,2.99476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193765942,6.96006594,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193766551,4.12386594,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193766756,1.21386594,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193766961,4.12386594,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193767254,1.21386594,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193767456,1.2130587,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193768157,6.9592587,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193768358,4.1230587,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193768554,1.2130587,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193768954,0.87209527,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193771154,6.61829527,3151.7,3151.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193771364,6.9599466,3151.7,3151.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193771763,6.9599466,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193772363,1.2137466,3151.7,3151.6,5.77626062]
["bitfinex-derivatives","ETHF0:USTF0",1765193772759,6.59489527,3151.7,3151.6,2.99476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193772958,6.9365466,3151.7,3151.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193773759,6.59489527,3151.7,3151.6,5.72926062]
["bitfinex-derivatives","ETHF0:USTF0",1765193774067,6.93666924,3151.7,3151.6,5.72926062]
["bitfinex-derivatives","ETHF0:USTF0",1765193774671,6.93666924,3151.7,3151.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193774866,6.93666924,3151.7,3151.6,2.90026062]
["bitfinex-derivatives","ETHF0:USTF0",1765193775563,8.63345755,3151.7,3151.6,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193775760,5.7228,3151.6,3151.5,8.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765193775961,6.93666924,3151.6,3151.5,8.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765193776367,1.21386924,3151.6,3151.5,10.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765193776567,1.21398765,3151.6,3151.5,10.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765193776873,6.59489527,3151.6,3151.5,8.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765193777175,6.93677871,3151.6,3151.5,8.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765193777376,6.93677871,3151.6,3151.5,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765193777977,6.93677871,3151.6,3151.5,8.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765193778778,4.06867871,3151.6,3151.5,8.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765193779478,4.06867871,3151.6,3151.5,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765193779479,6.93677871,3151.6,3151.5,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765193779680,6.93677871,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193779877,6.93680269,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193780173,6.93680269,3151.6,3151.5,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765193781182,6.93680269,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193782271,6.93680269,3151.6,3151.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193782577,6.83075512,3151.3,3151.2,5.72926062]
["bitfinex-derivatives","ETHF0:USTF0",1765193782776,8.04475781,3151.3,3151.2,5.72926062]
["bitfinex-derivatives","ETHF0:USTF0",1765193782978,1.21400269,3151.3,3151.2,5.72926062]
["bitfinex-derivatives","ETHF0:USTF0",1765193783178,3.72679527,3151.3,3151.2,5.72926062]
["bitfinex-derivatives","ETHF0:USTF0",1765193783381,4.06870269,3151.3,3151.2,5.72926062]
["bitfinex-derivatives","ETHF0:USTF0",1765193783777,6.93680269,3151.3,3151.2,5.72926062]
["bitfinex-derivatives","ETHF0:USTF0",1765193783979,4.06870269,3151.3,3151.2,5.72926062]
["bitfinex-derivatives","ETHF0:USTF0",1765193784284,1.21400269,3151.3,3151.2,5.72926062]
["bitfinex-derivatives","ETHF0:USTF0",1765193784475,8.04475781,3151.3,3151.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1765193785786,5.7228,3150.7,3150.6,5.88318]
["bitfinex-derivatives","ETHF0:USTF0",1765193785980,6.59489527,3150.7,3150.6,5.88318]
["bitfinex-derivatives","ETHF0:USTF0",1765193786181,6.59489527,3150.7,3150.6,46.68318]
["bitfinex-derivatives","ETHF0:USTF0",1765193786383,6.59489527,3150.7,3150.6,46.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765193786582,5.7228,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193786783,6.59489527,3150.6,3150.5,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765193787483,5.7228,3150.4,3150.3,0.00712222]
["bitfinex-derivatives","ETHF0:USTF0",1765193787681,8.0443266,3150.4,3150.3,0.00712222]
["bitfinex-derivatives","ETHF0:USTF0",1765193788380,7.70285039,3150.4,3150.3,0.00712222]
["bitfinex-derivatives","ETHF0:USTF0",1765193788978,8.04414623,3150.4,3150.3,0.00712222]
["bitfinex-derivatives","ETHF0:USTF0",1765193790185,11.25194623,3150.4,3150.3,0.00712222]
["bitfinex-derivatives","ETHF0:USTF0",1765193790488,11.25151735,3150.4,3150.3,0.00712222]
["bitfinex-derivatives","ETHF0:USTF0",1765193790986,5.7228,3149.6,3149.5,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765193791188,7.70285039,3149.6,3149.5,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765193791484,7.70285039,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193791989,7.70624037,3149.6,3149.5,3.21146462]
["bitfinex-derivatives","ETHF0:USTF0",1765193792500,7.70624037,3149.6,3149.5,5.72816462]
["bitfinex-derivatives","ETHF0:USTF0",1765193792684,6.59828525,3149.6,3149.5,5.72816462]
["bitfinex-derivatives","ETHF0:USTF0",1765193793182,6.59828525,3149.6,3149.5,2.89916462]
["bitfinex-derivatives","ETHF0:USTF0",1765193793389,6.59828525,3149.6,3149.5,5.72816462]
["bitfinex-derivatives","ETHF0:USTF0",1765193794689,3.73018525,3149.6,3149.5,5.72816462]
["bitfinex-derivatives","ETHF0:USTF0",1765193794880,2.85808998,3149.6,3149.5,5.72816462]
["bitfinex-derivatives","ETHF0:USTF0",1765193795188,5.72618998,3149.6,3149.5,5.72816462]
["bitfinex-derivatives","ETHF0:USTF0",1765193796689,5.7228,3149.3,3149.2,2.90026062]
["bitfinex-derivatives","ETHF0:USTF0",1765193796884,4.4627,3149.5,3149.4,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765193797195,7.3308,3149.5,3149.4,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765193797388,5.7228,3149.5,3149.4,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765193797784,5.7228,3149.5,3149.4,5.72742966]
["bitfinex-derivatives","ETHF0:USTF0",1765193799995,2.8547,3149.5,3149.4,5.72742966]
["bitfinex-derivatives","ETHF0:USTF0",1765193800690,0.00338998,3149.6,3149.5,6.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765193800993,8.9306,3150.6,3150.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1765193801191,8.9306,3150.6,3150.5,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765193801392,9.79740907,3150.6,3150.5,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765193801690,2.8547,3150.1,3150.0,7.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765193801892,4.4627,3150.5,3150.4,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765193802096,8.08860906,3150.5,3150.4,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765193802299,8.09234975,3150.5,3150.4,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765193803402,5.4388,3149.7,3149.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193803601,5.4388,3149.6,3149.5,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765193803789,5.4388,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193804193,5.4388,3149.6,3149.5,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765193804989,5.4388,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193805802,5.4388,3149.6,3149.5,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765193806598,5.4388,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193806902,5.4388,3149.6,3149.5,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765193808398,5.4388,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193808798,5.4388,3149.6,3149.5,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765193809005,5.4388,3149.6,3149.5,8.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765193809200,6.30680855,3149.6,3149.5,8.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765193810201,19.5819,3150.0,3149.9,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765193810393,7.8345752,3150.0,3149.9,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765193811399,3.5483752,3150.0,3149.9,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765193811704,6.3074752,3150.0,3149.9,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765193812603,7.8345752,3150.0,3149.9,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765193812808,7.8345752,3150.0,3149.9,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765193813002,2.6797,3149.6,3149.5,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765193813202,5.4388,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193813403,6.3090506,3149.6,3149.5,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765193813706,6.3090506,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193815308,6.3090506,3149.6,3149.5,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765193815605,6.3090506,3149.6,3149.5,8.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765193817204,6.9659,3149.5,3149.4,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1765193817404,7.8361506,3149.5,3149.4,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1765193817603,8.17747211,3149.5,3149.4,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1765193818113,8.17747211,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193818404,1.21157211,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193818601,0.8702506,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193820413,3.5499506,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193820603,6.1526506,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193820804,0.8702506,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193825010,3.3765506,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193825203,0.8702506,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193825608,4.46124184,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193826614,1.95494184,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193827515,7.06394184,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193828813,8.48944184,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193829015,8.83091468,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193830115,7.40541468,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193832121,4.80271468,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193833225,8.93447154,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193833426,10.29277154,3149.5,3149.4,5.46772966]
["bitfinex-derivatives","ETHF0:USTF0",1765193834219,10.29277154,3149.5,3149.4,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1765193834727,10.29277154,3149.5,3149.4,2.60032966]
["bitfinex-derivatives","ETHF0:USTF0",1765193835821,10.29277154,3149.5,3149.4,4.97782966]
["bitfinex-derivatives","ETHF0:USTF0",1765193836429,11.37746278,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193836731,2.5953,3148.6,3148.5,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765193837027,7.32377595,3148.6,3148.5,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765193837234,6.98204184,3148.6,3148.5,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765193837535,7.32354582,3148.6,3148.5,4.97884062]
["bitfinex-derivatives","ETHF0:USTF0",1765193837925,7.32354582,3148.6,3148.5,2.60134062]
["bitfinex-derivatives","ETHF0:USTF0",1765193838320,6.98204184,3148.6,3148.5,2.60134062]
["bitfinex-derivatives","ETHF0:USTF0",1765193838526,6.98204184,3148.6,3148.5,4.97884062]
["bitfinex-derivatives","ETHF0:USTF0",1765193845836,6.3854,3148.0,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193846142,7.2556506,3148.0,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193846325,6.3854,3148.0,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193846529,7.25829867,3148.0,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193846840,7.25829867,3148.0,3147.9,40.80337404]
["bitfinex-derivatives","ETHF0:USTF0",1765193847136,0.87539139,3148.0,3147.9,40.80337404]
["bitfinex-derivatives","ETHF0:USTF0",1765193847337,6.38789272,3148.0,3147.9,4.97827404]
["bitfinex-derivatives","ETHF0:USTF0",1765193847541,5.90228388,3148.0,3147.9,4.97827404]
["bitfinex-derivatives","ETHF0:USTF0",1765193848126,7.26058388,3148.0,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193848330,1.08469124,3147.4,3147.3,8.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765193848540,1.08469124,3147.4,3147.3,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765193849227,3.67999124,3147.4,3147.3,4.97761455]
["bitfinex-derivatives","ETHF0:USTF0",1765193850235,6.11179124,3147.4,3147.3,0.00271455]
["bitfinex-derivatives","ETHF0:USTF0",1765193850737,3.67999124,3147.4,3147.3,4.97761455]
["bitfinex-derivatives","ETHF0:USTF0",1765193851132,1.08469124,3147.4,3147.3,4.97761455]
["bitfinex-derivatives","ETHF0:USTF0",1765193851529,0.87136773,3147.8,3147.7,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765193851736,3.2078,3147.9,3147.8,5.13372]
["bitfinex-derivatives","ETHF0:USTF0",1765193854038,0.00249272,3148.0,3147.9,5.13372]
["bitfinex-derivatives","ETHF0:USTF0",1765193858047,0.00249272,3148.0,3147.9,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1765193858347,0.00249272,3148.0,3147.9,5.13372]
["bitfinex-derivatives","ETHF0:USTF0",1765193858548,2.5953,3147.8,3147.7,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765193858749,4.55119315,3147.8,3147.7,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765193859945,6.98299315,3147.8,3147.7,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765193861041,6.98299315,3147.8,3147.7,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765193862157,4.7042,3147.6,3147.5,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1765193862550,5.5760115,3147.6,3147.5,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1765193863051,5.5760115,3147.6,3147.5,4.83134]
["bitfinex-derivatives","ETHF0:USTF0",1765193863658,3.3160115,3147.6,3147.5,4.83134]
["bitfinex-derivatives","ETHF0:USTF0",1765193863853,5.78889124,3147.8,3147.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765193864060,1.95670518,3147.8,3147.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765193864351,3.52889124,3147.8,3147.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765193864558,4.40090518,3147.8,3147.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765193864958,6.66090518,3147.8,3147.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765193865356,4.7042,3147.6,3147.5,4.83134]
["bitfinex-derivatives","ETHF0:USTF0",1765193865554,3.31621394,3147.6,3147.5,4.83134]
["bitfinex-derivatives","ETHF0:USTF0",1765193865854,0.87201394,3147.6,3147.5,5.39844]
["bitfinex-derivatives","ETHF0:USTF0",1765193866054,5.78889124,3147.8,3147.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765193866249,6.66157276,3147.8,3147.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765193866650,0.87268152,3147.8,3147.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1765193866960,5.57688152,3147.8,3147.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765193871158,4.7042,3147.4,3147.3,4.67521455]
["bitfinex-derivatives","ETHF0:USTF0",1765193871460,6.68759634,3147.4,3147.3,2.26511455]
["bitfinex-derivatives","ETHF0:USTF0",1765193872561,6.68759634,3147.4,3147.3,4.67521455]
["bitfinex-derivatives","ETHF0:USTF0",1765193873761,6.68759634,3147.4,3147.3,2.26511455]
["bitfinex-derivatives","ETHF0:USTF0",1765193874961,6.68759634,3147.4,3147.3,0.00271455]
["bitfinex-derivatives","ETHF0:USTF0",1765193876454,6.68759634,3147.4,3147.3,4.67521455]
["bitfinex-derivatives","ETHF0:USTF0",1765193877462,6.68759634,3147.4,3147.3,2.26511455]
["bitfinex-derivatives","ETHF0:USTF0",1765193878663,6.68759634,3147.4,3147.3,0.00271455]
["bitfinex-derivatives","ETHF0:USTF0",1765193880160,6.68759634,3147.4,3147.3,4.34561455]
["bitfinex-derivatives","ETHF0:USTF0",1765193880361,0.87268152,3147.4,3147.3,4.50446455]
["bitfinex-derivatives","ETHF0:USTF0",1765193880764,5.32268152,3147.4,3147.3,0.00271455]
["bitfinex-derivatives","ETHF0:USTF0",1765193883069,4.45,3146.8,3146.7,4.50178]
["bitfinex-derivatives","ETHF0:USTF0",1765193883272,4.45,3146.7,3146.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1765193883470,5.3222698,3146.7,3146.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1765193883774,5.3222698,3146.7,3146.6,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1765193883963,2.2869,3146.3,3146.2,40.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765193884168,4.45,3146.3,3146.2,40.96226933]
["bitfinex-derivatives","ETHF0:USTF0",1765193884867,5.32202326,3146.3,3146.2,40.96226933]
["bitfinex-derivatives","ETHF0:USTF0",1765193885567,4.45,3146.3,3146.2,40.96226933]
["bitfinex-derivatives","ETHF0:USTF0",1765193885762,5.32171227,3146.3,3146.2,40.96226933]
["bitfinex-derivatives","ETHF0:USTF0",1765193886565,5.32171227,3146.3,3146.2,2.11026933]
["bitfinex-derivatives","ETHF0:USTF0",1765193886770,5.32171227,3146.3,3146.2,0.00336933]
["bitfinex-derivatives","ETHF0:USTF0",1765193888369,4.45,3145.8,3145.7,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1765193888577,4.45,3145.6,3145.5,4.50184]
["bitfinex-derivatives","ETHF0:USTF0",1765193888876,3.2078,3145.9,3145.8,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1765193889071,8.52848527,3145.9,3145.8,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1765193889273,4.45,3145.6,3145.5,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1765193889472,4.45,3145.4,3145.3,7.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765193889673,4.45,3145.4,3145.3,7.55397217]
["bitfinex-derivatives","ETHF0:USTF0",1765193889874,4.45,3145.4,3145.3,5.31797217]
["bitfinex-derivatives","ETHF0:USTF0",1765193890073,5.31991053,3145.4,3145.3,3.21107217]
["bitfinex-derivatives","ETHF0:USTF0",1765193890274,0.86991053,3145.4,3145.3,4.34617217]
["bitfinex-derivatives","ETHF0:USTF0",1765193890474,6.43062535,3145.8,3145.7,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1765193890778,2.2869,3145.5,3145.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193890978,3.21096091,3145.9,3145.7,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1765193891279,3.21096091,3145.9,3145.8,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1765193891974,5.49786091,3145.9,3145.8,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1765193892272,7.59006091,3145.9,3145.8,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1765193892470,7.59006091,3145.9,3145.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1765193892866,7.59006091,3145.9,3145.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765193893273,5.49786091,3145.9,3145.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765193893474,3.21096091,3145.9,3145.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765193894766,7.58926091,3145.9,3145.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765193894973,7.58926091,3145.9,3145.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1765193895479,4.3783,3145.8,3145.7,4.52933]
["bitfinex-derivatives","ETHF0:USTF0",1765193895982,4.3783,3145.8,3145.7,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1765193896473,4.3783,3145.8,3145.7,4.52933]
["bitfinex-derivatives","ETHF0:USTF0",1765193898883,4.3783,3145.8,3145.7,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765193899581,4.3783,3145.8,3145.7,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1765193901080,5.24641498,3145.8,3145.7,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1765193901684,3.21096091,3145.9,3145.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193901983,8.45749884,3145.9,3145.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193902777,2.84336383,3147.3,3145.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193902778,3.2078,3146.4,3145.8,4.52932]
["bitfinex-derivatives","ETHF0:USTF0",1765193903079,3.2078,3146.4,3146.3,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765193903884,3.2078,3146.9,3146.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765193904083,3.2078,3146.9,3146.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193904276,6.36289691,3146.9,3146.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193904680,4.07679691,3146.9,3146.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193904883,6.36625684,3146.9,3146.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193905390,4.3783,3146.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193905586,5.24729691,3146.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193906183,4.3783,3146.6,3146.5,2.43659]
["bitfinex-derivatives","ETHF0:USTF0",1765193906380,5.24729691,3146.6,3146.5,2.43659]
["bitfinex-derivatives","ETHF0:USTF0",1765193906687,5.24729691,3146.6,3146.5,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1765193907592,0.86899691,3146.6,3146.5,5.75139]
["bitfinex-derivatives","ETHF0:USTF0",1765193907777,3.21115993,3146.9,3146.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193907778,5.24729691,3146.8,3146.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193908589,3.15509691,3146.8,3146.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193908785,0.86899691,3146.8,3146.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193908992,3.15509691,3146.8,3146.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193909693,0.86899691,3146.8,3146.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193910083,3.15509691,3146.8,3146.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193910988,5.24729691,3146.8,3146.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193911589,3.15509691,3146.8,3146.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193911793,0.86899691,3146.8,3146.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193912293,3.15509691,3146.8,3146.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193912590,0.86899691,3146.8,3146.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193913289,3.15509691,3146.8,3146.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193913485,0.86899691,3146.8,3146.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193915091,0.86899691,3146.8,3146.7,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765193915294,0.87235684,3146.9,3146.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193915495,3.15845684,3146.9,3146.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193915795,5.25065684,3146.9,3146.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193917197,5.25065684,3146.9,3146.8,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765193917492,4.3783,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193917795,4.3783,3146.8,3146.3,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765193917796,4.3783,3146.4,3146.3,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765193917994,5.24729691,3146.4,3146.3,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765193919099,4.3783,3146.2,3146.1,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765193919290,4.3783,3145.9,3145.8,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765193919593,4.3783,3145.9,3145.8,46.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765193919793,2.2861,3145.9,3145.8,46.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765193919990,5.48973116,3146.2,3146.1,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193920197,6.36273154,3146.2,3146.1,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765193922496,6.36273154,3146.2,3146.1,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765193923693,4.2646,3145.9,3145.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765193923892,5.13760038,3145.9,3145.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765193924595,6.24903154,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765193924901,4.2646,3145.4,3145.3,7.39577217]
["bitfinex-derivatives","ETHF0:USTF0",1765193925204,4.2646,3145.4,3145.3,48.19577217]
["bitfinex-derivatives","ETHF0:USTF0",1765193926301,2.0967,3145.4,3145.3,48.19577217]
["bitfinex-derivatives","ETHF0:USTF0",1765193926894,5.37603116,3145.6,3145.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765193927097,5.13744638,3145.6,3145.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765193928405,5.13744638,3145.6,3145.3,3.21107217]
["bitfinex-derivatives","ETHF0:USTF0",1765193928598,4.2646,3145.6,3145.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765193928799,5.13739923,3145.6,3145.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765193929198,5.13739923,3145.6,3145.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765193929602,5.13739923,3145.6,3145.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765193929802,5.13739923,3145.6,3145.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765193930499,5.13739923,3145.6,3145.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765193931208,5.13739923,3145.6,3145.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765193931505,5.13739923,3145.6,3145.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765193932102,5.13739923,3145.6,3145.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765193933007,5.13739923,3145.6,3145.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765193933207,5.13739923,3145.6,3145.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765193933406,4.2646,3145.4,3145.3,3.21107217]
["bitfinex-derivatives","ETHF0:USTF0",1765193933600,5.13697587,3145.4,3145.3,3.21107217]
["bitfinex-derivatives","ETHF0:USTF0",1765193934012,5.13697587,3145.4,3145.3,5.20557217]
["bitfinex-derivatives","ETHF0:USTF0",1765193934508,5.13697587,3145.4,3145.3,7.39577217]
["bitfinex-derivatives","ETHF0:USTF0",1765193934696,5.13697587,3145.4,3145.3,5.20557217]
["bitfinex-derivatives","ETHF0:USTF0",1765193935309,5.13697587,3145.4,3145.3,3.21107217]
["bitfinex-derivatives","ETHF0:USTF0",1765193935498,5.13697587,3145.4,3145.3,7.39577217]
["bitfinex-derivatives","ETHF0:USTF0",1765193935704,5.13697587,3145.4,3145.3,4.18797217]
["bitfinex-derivatives","ETHF0:USTF0",1765193936010,5.13697587,3145.4,3145.3,1.99777217]
["bitfinex-derivatives","ETHF0:USTF0",1765193936305,5.13697587,3145.4,3144.5,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765193936503,1.2992,3145.0,3144.5,8.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765193936704,5.5638,3145.0,3144.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765193936902,4.2646,3144.7,3144.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193937507,2.0967,3144.7,3144.6,40.80364972]
["bitfinex-derivatives","ETHF0:USTF0",1765193937907,5.5638,3145.0,3144.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765193938110,6.43411766,3145.0,3144.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765193939112,5.5638,3145.0,3144.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765193940914,1.9513,3144.7,3144.6,3.81574972]
["bitfinex-derivatives","ETHF0:USTF0",1765193941108,5.1959,3145.0,3144.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765193941414,3.8967,3144.7,3144.6,1.86324972]
["bitfinex-derivatives","ETHF0:USTF0",1765193941609,4.76623375,3144.7,3144.6,1.86324972]
["bitfinex-derivatives","ETHF0:USTF0",1765193941910,1.20809885,3144.7,3144.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765193942115,0.00476834,3145.3,3145.2,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765193942410,0.00476834,3145.3,3145.2,43.23335]
["bitfinex-derivatives","ETHF0:USTF0",1765193942910,0.00476834,3145.3,3145.2,43.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1765193943120,0.86862791,3145.9,3145.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765193943305,2.86953496,3146.5,3145.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765193943511,2.86953496,3146.5,3146.2,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765193943512,1.9513,3146.3,3146.2,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765193943817,4.76560004,3146.3,3146.2,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765193945618,3.1191,3146.0,3145.9,2.26956834]
["bitfinex-derivatives","ETHF0:USTF0",1765193945917,3.98800004,3146.0,3145.9,2.26956834]
["bitfinex-derivatives","ETHF0:USTF0",1765193946610,2.03670004,3146.0,3145.9,2.26956834]
["bitfinex-derivatives","ETHF0:USTF0",1765193946810,1.1678,3146.0,3145.9,2.26956834]
["bitfinex-derivatives","ETHF0:USTF0",1765193947010,5.0645,3146.0,3145.9,2.26956834]
["bitfinex-derivatives","ETHF0:USTF0",1765193947211,5.93340004,3146.0,3145.9,2.26956834]
["bitfinex-derivatives","ETHF0:USTF0",1765193948508,5.93340004,3146.0,3145.9,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765193950120,3.98800004,3146.0,3145.9,2.26956834]
["bitfinex-derivatives","ETHF0:USTF0",1765193950715,3.8967,3145.3,3144.9,3.36677]
["bitfinex-derivatives","ETHF0:USTF0",1765193950923,0.86890004,3145.3,3145.2,2.27704877]
["bitfinex-derivatives","ETHF0:USTF0",1765193951120,3.8967,3145.3,3145.2,1.13984877]
["bitfinex-derivatives","ETHF0:USTF0",1765193951320,4.763453,3145.3,3145.2,1.13984877]
["bitfinex-derivatives","ETHF0:USTF0",1765193951923,4.763453,3145.3,3145.2,2.27704877]
["bitfinex-derivatives","ETHF0:USTF0",1765193952122,2.818053,3145.3,3145.2,2.27704877]
["bitfinex-derivatives","ETHF0:USTF0",1765193952818,4.677453,3145.3,3145.2,2.27704877]
["bitfinex-derivatives","ETHF0:USTF0",1765193954718,4.677453,3145.3,3145.2,0.00264877]
["bitfinex-derivatives","ETHF0:USTF0",1765193954919,4.677453,3145.3,3145.2,2.98944877]
["bitfinex-derivatives","ETHF0:USTF0",1765193954920,0.866753,3145.3,3145.2,2.98944877]
["bitfinex-derivatives","ETHF0:USTF0",1765193955119,5.05577999,3145.9,3145.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765193955320,5.0881,3145.5,3145.4,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765193955626,5.954853,3145.5,3145.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765193955826,5.954853,3145.5,3145.4,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1765193957421,3.8497,3145.3,3145.2,0.00264877]
["bitfinex-derivatives","ETHF0:USTF0",1765193957621,4.716453,3145.3,3145.2,0.00264877]
["bitfinex-derivatives","ETHF0:USTF0",1765193957822,4.716453,3145.3,3145.2,40.80264877]
["bitfinex-derivatives","ETHF0:USTF0",1765193959929,4.716453,3145.3,3145.2,0.00264877]
["bitfinex-derivatives","ETHF0:USTF0",1765193961929,4.716453,3145.3,3145.2,1.49604877]
["bitfinex-derivatives","ETHF0:USTF0",1765193962333,4.716453,3145.3,3145.2,0.00264877]
["bitfinex-derivatives","ETHF0:USTF0",1765193963533,4.716453,3145.3,3145.2,1.49604877]
["bitfinex-derivatives","ETHF0:USTF0",1765193964132,4.716453,3145.3,3145.2,2.98944877]
["bitfinex-derivatives","ETHF0:USTF0",1765193964725,5.80410324,3145.3,3145.2,2.98944877]
["bitfinex-derivatives","ETHF0:USTF0",1765193965128,5.80410324,3145.3,3145.2,1.49604877]
["bitfinex-derivatives","ETHF0:USTF0",1765193965336,5.80410324,3145.3,3145.2,0.00264877]
["bitfinex-derivatives","ETHF0:USTF0",1765193966936,5.80410324,3145.3,3145.2,1.49604877]
["bitfinex-derivatives","ETHF0:USTF0",1765193967537,5.80410324,3145.3,3145.2,0.00264877]
["bitfinex-derivatives","ETHF0:USTF0",1765193968336,3.8497,3144.9,3144.8,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765193968637,5.80410324,3144.9,3144.8,1.65237]
["bitfinex-derivatives","ETHF0:USTF0",1765193969335,5.80410324,3144.9,3144.8,1.65631402]
["bitfinex-derivatives","ETHF0:USTF0",1765193970246,5.80410324,3144.9,3144.8,3.14971402]
["bitfinex-derivatives","ETHF0:USTF0",1765193971633,3.94470324,3144.9,3144.8,3.14971402]
["bitfinex-derivatives","ETHF0:USTF0",1765193971830,0.866753,3144.9,3144.8,3.14971402]
["bitfinex-derivatives","ETHF0:USTF0",1765193972028,2.857053,3145.3,3145.2,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765193972641,3.2287,3145.0,3144.9,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765193972836,9.162653,3145.0,3144.9,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765193974747,7.303253,3145.0,3144.9,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765193975544,9.162653,3145.0,3144.9,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765193976144,7.303253,3145.0,3144.9,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765193976536,9.162653,3145.0,3144.9,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765193977937,7.303253,3145.0,3144.9,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765193978337,9.162653,3145.0,3144.9,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765193978543,9.162653,3145.0,3144.9,1.65237]
["bitfinex-derivatives","ETHF0:USTF0",1765193978937,9.162653,3145.0,3144.9,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765193979545,9.162653,3145.0,3144.9,1.65237]
["bitfinex-derivatives","ETHF0:USTF0",1765193979742,9.162653,3145.0,3144.9,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765193980844,7.303253,3145.0,3144.9,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765193981139,2.105153,3145.0,3144.9,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1765193981342,0.7367196,3145.0,3144.9,4.23342024]
["bitfinex-derivatives","ETHF0:USTF0",1765193981547,3.2287,3145.5,3145.4,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765193982547,1.2384,3145.5,3145.4,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765193984052,1.2384,3145.5,3145.4,43.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765193986557,3.3617,3145.5,3145.4,43.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765193988853,1.2384,3145.5,3145.4,43.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765193991346,3.3617,3145.5,3145.4,43.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765193991854,1.2384,3145.5,3145.4,43.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765193992255,3.3617,3145.5,3145.4,43.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765193992648,1.2384,3145.5,3145.4,43.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765193993656,3.3617,3145.5,3145.4,43.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765193993857,4.22348292,3145.5,3145.4,43.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765193994057,2.10018292,3145.5,3145.4,43.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765193994354,1.2384,3145.5,3145.4,43.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765193994851,0.86178292,3145.7,3145.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765193995052,4.3756,3146.0,3145.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765193995053,0.86178292,3145.9,3145.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765193995258,0.86178292,3145.9,3145.8,1.90112]
["bitfinex-derivatives","ETHF0:USTF0",1765193995858,0.86178292,3145.9,3145.7,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1765193995859,3.2078,3146.4,3146.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765193996051,4.06952986,3146.4,3146.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765193996952,0.86172986,3146.4,3146.3,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765193997146,1.1678,3146.5,3146.3,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765193997353,1.1678,3146.5,3146.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765193997856,5.2945,3146.5,3146.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765193998058,6.15622986,3146.5,3146.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765193998247,4.1267,3146.4,3146.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765193998752,4.1267,3146.4,3146.3,42.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765193999257,2.1233,3146.4,3146.3,42.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765194000055,1.1678,3146.5,3146.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1765194000251,4.7371,3146.5,3146.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1765194000447,4.7371,3146.5,3146.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765194000857,5.59688468,3146.5,3146.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765194001558,5.59688468,3146.5,3146.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1765194001961,1.1678,3146.5,3146.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1765194002158,0.00476834,3146.6,3146.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1765194002358,0.00476834,3146.6,3146.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1765194003263,3.57406834,3146.6,3146.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1765194004361,0.00476834,3146.6,3146.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1765194005062,0.00476834,3146.6,3146.5,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1765194005763,0.00476834,3146.6,3146.5,4.75052892]
["bitfinex-derivatives","ETHF0:USTF0",1765194005959,0.85929428,3147.1,3147.0,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1765194006261,3.2078,3147.6,3147.0,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1765194006262,2.03964898,3147.5,3147.0,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1765194006457,5.60894898,3147.5,3147.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1765194006661,3.81394898,3147.5,3147.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1765194007062,2.04356039,3147.5,3147.4,1.13109945]
["bitfinex-derivatives","ETHF0:USTF0",1765194007259,1.18421141,3147.5,3147.4,1.13109945]
["bitfinex-derivatives","ETHF0:USTF0",1765194007858,2.95851141,3147.5,3147.4,1.13109945]
["bitfinex-derivatives","ETHF0:USTF0",1765194008467,1.18421141,3147.5,3147.4,1.13109945]
["bitfinex-derivatives","ETHF0:USTF0",1765194008868,2.95851141,3147.5,3147.4,1.13109945]
["bitfinex-derivatives","ETHF0:USTF0",1765194009065,0.00391141,3147.5,3147.4,1.28993945]
["bitfinex-derivatives","ETHF0:USTF0",1765194009364,0.00391141,3147.5,3147.4,13.90093945]
["bitfinex-derivatives","ETHF0:USTF0",1765194009669,0.00476834,3147.8,3147.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1765194009870,0.00476834,3147.8,3147.7,45.135]
["bitfinex-derivatives","ETHF0:USTF0",1765194010064,0.00476834,3147.8,3147.7,45.29383]
["bitfinex-derivatives","ETHF0:USTF0",1765194010264,4.6499,3148.5,3147.8,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765194010465,3.5693,3148.4,3148.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1765194010765,3.57335309,3148.4,3148.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1765194011460,3.57335309,3148.4,3148.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765194011861,3.57335309,3148.4,3147.8,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765194011862,3.5693,3147.9,3147.8,13.89402]
["bitfinex-derivatives","ETHF0:USTF0",1765194012056,1.7743,3147.9,3147.8,13.89402]
["bitfinex-derivatives","ETHF0:USTF0",1765194012765,3.6188,3147.9,3147.8,13.89402]
["bitfinex-derivatives","ETHF0:USTF0",1765194013068,1.7743,3147.9,3147.8,13.89402]
["bitfinex-derivatives","ETHF0:USTF0",1765194014065,3.6188,3147.9,3147.8,13.89402]
["bitfinex-derivatives","ETHF0:USTF0",1765194014271,1.7743,3147.9,3147.8,13.89402]
["bitfinex-derivatives","ETHF0:USTF0",1765194016072,2.8597,3148.0,3147.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765194016570,1.0806,3148.0,3147.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765194017872,2.63973095,3148.4,3148.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765194018179,4.48423095,3148.4,3148.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765194018370,4.48423095,3148.4,3147.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765194018565,0.9985,3148.0,3147.9,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1765194018977,4.48428658,3148.4,3148.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765194019181,1.78315309,3148.4,3148.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765194020275,3.62765309,3148.4,3148.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765194020569,1.78315309,3148.4,3148.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765194021072,3.6236,3148.3,3148.2,16.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765194021277,1.7791,3148.3,3148.2,16.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765194021675,1.78315309,3148.4,3148.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765194022180,3.62765309,3148.4,3148.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765194022480,4.48483252,3148.4,3148.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765194022874,4.48483252,3148.4,3148.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765194023076,3.6236,3148.3,3148.2,16.2985]
["bitfinex-derivatives","ETHF0:USTF0",1765194023578,3.6236,3148.3,3148.2,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1765194023778,5.59309635,3148.3,3148.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765194023980,5.59309635,3148.3,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194024180,3.6236,3147.8,3147.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194024886,0.9985,3148.0,3147.9,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1765194025083,3.6236,3148.2,3148.1,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1765194025280,4.48142536,3148.2,3148.1,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765194025485,4.48142536,3148.2,3148.1,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1765194025785,2.63692536,3148.2,3148.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1765194026085,1.7791,3148.2,3148.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1765194026686,3.6236,3148.2,3148.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1765194026879,4.48142536,3148.2,3148.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1765194027281,4.48142536,3148.2,3148.1,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765194027481,4.48142536,3148.2,3148.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1765194028480,2.63692536,3148.2,3148.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1765194028681,1.7791,3148.2,3148.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1765194029187,4.48142536,3148.2,3148.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1765194032281,4.48142536,3148.2,3148.1,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765194032493,4.48142536,3148.2,3148.1,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1765194032994,4.48142536,3148.2,3148.1,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765194033291,4.48142536,3148.2,3148.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1765194034788,0.85782536,3148.2,3148.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1765194037193,0.85782536,3148.2,3148.1,41.61461]
["bitfinex-derivatives","ETHF0:USTF0",1765194039995,0.72947732,3148.2,3148.1,41.61461]
["bitfinex-derivatives","ETHF0:USTF0",1765194040298,0.00405309,3148.4,3148.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765194040497,0.00405309,3148.4,3148.3,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765194040988,0.00405309,3148.4,3148.3,45.93442836]
["bitfinex-derivatives","ETHF0:USTF0",1765194041698,0.00476834,3148.7,3148.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1765194041889,0.00476834,3148.7,3148.6,13.41258]
["bitfinex-derivatives","ETHF0:USTF0",1765194042501,0.00476834,3148.7,3148.6,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1765194042794,0.00791773,3148.7,3148.6,13.08468]
["bitfinex-derivatives","ETHF0:USTF0",1765194043498,1.62721773,3148.7,3148.6,13.08468]
["bitfinex-derivatives","ETHF0:USTF0",1765194043697,3.32841773,3148.7,3148.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765194052102,4.17470951,3148.7,3148.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765194054906,3.32841773,3148.7,3148.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765194055105,4.17481884,3148.7,3148.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765194056907,0.00791773,3148.7,3148.6,1.24398514]
["bitfinex-derivatives","ETHF0:USTF0",1765194057305,3.32841773,3148.7,3148.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765194057602,1.62721773,3148.7,3148.6,12.75378]
["bitfinex-derivatives","ETHF0:USTF0",1765194058005,0.00791773,3148.7,3148.6,12.75378]
["bitfinex-derivatives","ETHF0:USTF0",1765194059112,1.62721773,3148.7,3148.6,12.75378]
["bitfinex-derivatives","ETHF0:USTF0",1765194059507,3.32841773,3148.7,3148.6,12.75278]
["bitfinex-derivatives","ETHF0:USTF0",1765194061802,0.00791773,3148.7,3148.6,12.75278]
["bitfinex-derivatives","ETHF0:USTF0",1765194062299,1.62721773,3148.7,3148.6,12.75278]
["bitfinex-derivatives","ETHF0:USTF0",1765194063510,0.00791773,3148.7,3148.6,12.75278]
["bitfinex-derivatives","ETHF0:USTF0",1765194065512,3.32841773,3148.7,3148.6,12.75278]
["bitfinex-derivatives","ETHF0:USTF0",1765194066407,3.32841773,3148.7,3148.6,12.75178]
["bitfinex-derivatives","ETHF0:USTF0",1765194067107,3.32841773,3148.7,3148.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765194067404,4.17388046,3148.7,3148.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765194067601,4.17385534,3148.7,3148.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765194073620,3.7349,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194073819,5.66624192,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194075317,5.66624192,3148.5,3148.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194075614,2.8559,3148.3,3148.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765194075821,3.70203678,3148.3,3148.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765194076422,3.70203678,3148.3,3148.2,40.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765194078826,6.90983678,3148.3,3148.2,40.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765194079125,2.8559,3147.6,3147.5,3.14683]
["bitfinex-derivatives","ETHF0:USTF0",1765194079321,2.8559,3147.6,3147.5,1.63343]
["bitfinex-derivatives","ETHF0:USTF0",1765194079521,2.8559,3147.6,3147.5,42.43343]
["bitfinex-derivatives","ETHF0:USTF0",1765194081626,2.8559,3147.6,3147.5,40.95883]
["bitfinex-derivatives","ETHF0:USTF0",1765194085221,2.8559,3147.6,3147.5,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765194085620,3.7349,3147.5,3147.4,0.00389945]
["bitfinex-derivatives","ETHF0:USTF0",1765194085921,4.82010514,3147.5,3147.4,0.00389945]
["bitfinex-derivatives","ETHF0:USTF0",1765194087327,5.65916945,3147.5,3147.4,0.00389945]
["bitfinex-derivatives","ETHF0:USTF0",1765194088225,8.86696945,3147.5,3147.4,0.00389945]
["bitfinex-derivatives","ETHF0:USTF0",1765194089934,3.2078,3147.9,3147.8,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765194090130,3.2078,3147.9,3147.8,3.14682]
["bitfinex-derivatives","ETHF0:USTF0",1765194090327,3.2078,3147.9,3147.8,15.73982]
["bitfinex-derivatives","ETHF0:USTF0",1765194090634,4.6264,3148.3,3148.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1765194090826,6.0637,3148.3,3148.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765194091134,7.14890514,3148.3,3148.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765194091940,6.0637,3148.3,3148.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1765194093423,1.42651773,3148.7,3148.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1765194093635,2.86381773,3148.7,3148.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1765194093835,1.42651773,3148.7,3148.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1765194094039,1.42651773,3148.7,3148.6,43.788]
["bitfinex-derivatives","ETHF0:USTF0",1765194094238,2.86381773,3148.7,3148.6,43.788]
["bitfinex-derivatives","ETHF0:USTF0",1765194095337,1.42651773,3148.7,3148.6,43.788]
["bitfinex-derivatives","ETHF0:USTF0",1765194096033,2.86381773,3148.7,3148.6,43.788]
["bitfinex-derivatives","ETHF0:USTF0",1765194097138,1.42651773,3148.7,3148.6,43.788]
["bitfinex-derivatives","ETHF0:USTF0",1765194098335,2.86381773,3148.7,3148.6,43.788]
["bitfinex-derivatives","ETHF0:USTF0",1765194099844,0.00791773,3148.7,3148.6,43.788]
["bitfinex-derivatives","ETHF0:USTF0",1765194101235,0.00791773,3148.7,3148.6,43.94678]
["bitfinex-derivatives","ETHF0:USTF0",1765194101436,1e-08,3148.7,3148.6,59.74458]
["bitfinex-derivatives","ETHF0:USTF0",1765194103641,1.36900001,3148.7,3148.6,47.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765194103847,2.75350001,3148.7,3148.6,45.64118]
["bitfinex-derivatives","ETHF0:USTF0",1765194106045,2.75350001,3148.7,3148.6,44.16658]
["bitfinex-derivatives","ETHF0:USTF0",1765194106549,2.75350001,3148.7,3148.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765194106845,3.59369358,3148.7,3148.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765194109744,2.7535,3148.2,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194111848,3.83870514,3148.2,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194112741,2.7535,3148.2,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194119950,1.369,3148.2,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194121648,2.7535,3148.2,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194122348,3.93636383,3148.2,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194123136,3.59615321,3148.2,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194123544,0.84265321,3148.2,3148.1,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765194123950,2.19935321,3148.2,3148.1,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765194124150,3.54195321,3148.2,3148.1,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765194124848,2.6993,3148.1,3148.0,40.95881]
["bitfinex-derivatives","ETHF0:USTF0",1765194125051,3.54195321,3148.1,3148.0,40.95881]
["bitfinex-derivatives","ETHF0:USTF0",1765194126247,6.74975321,3148.1,3148.0,40.95881]
["bitfinex-derivatives","ETHF0:USTF0",1765194139059,5.40715321,3148.1,3148.0,40.95881]
["bitfinex-derivatives","ETHF0:USTF0",1765194139361,6.76715321,3148.1,3148.0,40.95881]
["bitfinex-derivatives","ETHF0:USTF0",1765194141459,7.10714718,3148.1,3148.0,40.95881]
["bitfinex-derivatives","ETHF0:USTF0",1765194143756,5.74714718,3148.1,3148.0,40.95881]
["bitfinex-derivatives","ETHF0:USTF0",1765194144059,5.40715321,3148.1,3148.0,40.95881]
["bitfinex-derivatives","ETHF0:USTF0",1765194144752,6.76715321,3148.1,3148.0,40.95881]
["bitfinex-derivatives","ETHF0:USTF0",1765194146961,5.40715321,3148.1,3148.0,40.95881]
["bitfinex-derivatives","ETHF0:USTF0",1765194147260,4.05045321,3148.1,3148.0,40.95881]
["bitfinex-derivatives","ETHF0:USTF0",1765194148459,5.78014967,3148.1,3148.0,40.95881]
["bitfinex-derivatives","ETHF0:USTF0",1765194149771,4.39074967,3148.1,3148.0,40.95881]
["bitfinex-derivatives","ETHF0:USTF0",1765194150663,5.78014967,3148.1,3148.0,40.95881]
["bitfinex-derivatives","ETHF0:USTF0",1765194151273,7.14014967,3148.1,3148.0,40.95881]
["bitfinex-derivatives","ETHF0:USTF0",1765194151469,7.14014967,3148.1,3147.5,12.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765194151676,3.10599539,3148.0,3147.5,12.587]
["bitfinex-derivatives","ETHF0:USTF0",1765194151881,3.59205321,3147.9,3147.8,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765194152079,3.59205321,3147.9,3147.8,43.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765194152285,3.93273027,3147.9,3147.8,43.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765194155576,3.93273027,3147.9,3147.8,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765194155777,3.93273027,3147.9,3147.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765194156076,2.7494,3147.2,3147.1,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765194156281,7.91009893,3147.2,3147.1,2.76226834]
["bitfinex-derivatives","ETHF0:USTF0",1765194157173,7.91009893,3147.2,3147.1,2.76451263]
["bitfinex-derivatives","ETHF0:USTF0",1765194157479,7.91009893,3147.2,3147.1,0.00701263]
["bitfinex-derivatives","ETHF0:USTF0",1765194158078,8.25012087,3147.2,3147.1,1.37391263]
["bitfinex-derivatives","ETHF0:USTF0",1765194158268,7.91009893,3147.2,3147.1,1.37391263]
["bitfinex-derivatives","ETHF0:USTF0",1765194158473,7.91009893,3147.2,3147.1,2.76451263]
["bitfinex-derivatives","ETHF0:USTF0",1765194160178,7.91009893,3147.2,3147.1,1.37391263]
["bitfinex-derivatives","ETHF0:USTF0",1765194160382,7.91009893,3147.2,3147.1,2.76451263]
["bitfinex-derivatives","ETHF0:USTF0",1765194161181,7.91009893,3147.2,3147.1,1.37391263]
["bitfinex-derivatives","ETHF0:USTF0",1765194161678,7.91009893,3147.2,3147.1,2.76451263]
["bitfinex-derivatives","ETHF0:USTF0",1765194164475,7.91009893,3147.2,3147.1,1.37391263]
["bitfinex-derivatives","ETHF0:USTF0",1765194164889,7.91009893,3147.2,3147.1,0.00701263]
["bitfinex-derivatives","ETHF0:USTF0",1765194165086,7.91009893,3147.2,3146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194165087,2.7339,3146.3,3146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194165790,1.3462,3146.3,3146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194165975,1.34968103,3146.3,3146.2,40.80350736]
["bitfinex-derivatives","ETHF0:USTF0",1765194166284,0.00348103,3146.3,3146.2,40.80350736]
["bitfinex-derivatives","ETHF0:USTF0",1765194170986,3.2078,3147.0,3146.9,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765194171282,4.04778117,3147.0,3146.9,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765194171475,3.2078,3147.0,3146.9,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765194171881,3.21124898,3147.0,3146.9,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765194172781,4.29765932,3147.0,3146.9,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765194172981,8.58432194,3147.0,3146.9,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765194179297,8.58432194,3147.0,3146.6,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765194179298,2.2802,3146.7,3146.6,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765194179499,3.36661034,3146.7,3146.6,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765194179694,2.2802,3146.3,3146.2,40.80350736]
["bitfinex-derivatives","ETHF0:USTF0",1765194179898,6.57441034,3146.3,3146.2,1.12650736]
["bitfinex-derivatives","ETHF0:USTF0",1765194180796,2.9734,3146.0,3145.9,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765194180988,2.9734,3145.0,3144.9,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765194181296,2.9734,3145.0,3144.5,0.47045604]
["bitfinex-derivatives","ETHF0:USTF0",1765194181297,3.2078,3145.1,3145.0,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765194181598,3.2078,3145.1,3145.0,43.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765194181800,3.2078,3145.1,3145.0,43.66961245]
["bitfinex-derivatives","ETHF0:USTF0",1765194184898,0.00476834,3145.4,3145.3,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765194185997,0.00476834,3145.4,3145.3,3.53106034]
["bitfinex-derivatives","ETHF0:USTF0",1765194186306,3.2078,3146.0,3145.9,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765194186994,4.2993,3146.0,3145.9,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765194187190,6.1812,3146.0,3145.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765194187400,6.1812,3146.0,3145.9,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765194190710,6.1812,3146.0,3145.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1765194191403,2.2802,3145.7,3145.6,2.44463]
["bitfinex-derivatives","ETHF0:USTF0",1765194191711,3.36661034,3145.7,3145.6,2.44463]
["bitfinex-derivatives","ETHF0:USTF0",1765194191906,2.17791034,3145.7,3145.6,2.44463]
["bitfinex-derivatives","ETHF0:USTF0",1765194192309,1.08641034,3145.7,3145.6,2.44463]
["bitfinex-derivatives","ETHF0:USTF0",1765194192810,6.13881034,3146.0,3145.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765194193010,4.29421034,3146.0,3145.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765194193815,5.44561034,3146.0,3145.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765194194216,6.12951034,3146.0,3145.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765194194714,7.22591034,3146.0,3145.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765194195908,3.2078,3146.0,3145.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765194196419,6.1395,3146.0,3145.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765194196710,5.0431,3146.0,3145.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765194196917,6.1395,3146.0,3145.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765194197117,2.2478,3145.9,3145.8,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765194197317,3.33421034,3145.9,3145.8,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765194198021,1.1514,3145.4,3145.3,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765194198318,2.23781034,3145.4,3145.3,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765194199017,2.23781034,3145.4,3145.3,5.69975]
["bitfinex-derivatives","ETHF0:USTF0",1765194199415,3.33421034,3145.4,3145.3,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1765194199621,3.33421034,3145.4,3145.3,3.36675]
["bitfinex-derivatives","ETHF0:USTF0",1765194200114,3.33421034,3145.4,3145.3,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1765194200320,3.33421034,3145.4,3145.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765194201015,3.33421034,3145.4,3145.3,2.49195]
["bitfinex-derivatives","ETHF0:USTF0",1765194201724,2.23781034,3145.4,3145.3,2.49195]
["bitfinex-derivatives","ETHF0:USTF0",1765194203223,1.08641034,3145.4,3145.3,2.49195]
["bitfinex-derivatives","ETHF0:USTF0",1765194203422,3.8917,3145.5,3145.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765194203722,5.0431,3145.5,3145.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765194204625,3.2078,3145.5,3145.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765194204923,3.2078,3145.5,3145.4,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1765194205921,4.3592,3145.5,3145.4,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1765194206115,6.1395,3145.5,3145.4,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1765194207515,6.1395,3145.5,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765194208420,6.1395,3145.5,3143.0,12.0251]
["bitfinex-derivatives","ETHF0:USTF0",1765194208421,2.2478,3144.8,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194208725,2.2478,3144.4,3144.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765194209023,1.1514,3144.4,3144.3,43.292]
["bitfinex-derivatives","ETHF0:USTF0",1765194209225,1.8353,3144.5,3144.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1765194209422,1.83913693,3144.5,3144.4,2.3368631]
["bitfinex-derivatives","ETHF0:USTF0",1765194209723,2.93553693,3144.5,3144.4,2.3368631]
["bitfinex-derivatives","ETHF0:USTF0",1765194210115,2.93553693,3144.5,3144.4,0.0038631]
["bitfinex-derivatives","ETHF0:USTF0",1765194210512,6.14333693,3144.5,3144.4,0.0038631]
["bitfinex-derivatives","ETHF0:USTF0",1765194210716,2.2478,3144.4,3144.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765194210918,3.08923776,3144.4,3144.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765194211118,2.2478,3144.4,3144.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765194211318,2.2478,3144.3,3144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194211521,2.2478,3144.2,3144.1,1.16836834]
["bitfinex-derivatives","ETHF0:USTF0",1765194211726,2.2478,3144.2,3144.1,0.00783168]
["bitfinex-derivatives","ETHF0:USTF0",1765194213123,2.2478,3144.2,3144.1,1.17143168]
["bitfinex-derivatives","ETHF0:USTF0",1765194213623,2.2478,3144.2,3144.1,0.00783168]
["bitfinex-derivatives","ETHF0:USTF0",1765194214420,2.2478,3144.2,3144.1,1.17143168]
["bitfinex-derivatives","ETHF0:USTF0",1765194214721,2.2478,3144.2,3144.1,0.00783168]
["bitfinex-derivatives","ETHF0:USTF0",1765194214918,2.2478,3144.2,3144.1,1.17143168]
["bitfinex-derivatives","ETHF0:USTF0",1765194215122,2.2478,3144.2,3144.1,0.00783168]
["bitfinex-derivatives","ETHF0:USTF0",1765194222726,2.9088,3144.0,3143.9,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765194222929,4.3026,3144.0,3143.9,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765194223132,4.3026,3144.0,3143.9,42.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765194223438,2.9088,3144.0,3143.9,41.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765194223635,2.9088,3144.0,3143.9,41.84868429]
["bitfinex-derivatives","ETHF0:USTF0",1765194224238,2.9088,3144.0,3143.9,42.00770429]
["bitfinex-derivatives","ETHF0:USTF0",1765194225237,3.99521034,3144.0,3143.9,42.00770429]
["bitfinex-derivatives","ETHF0:USTF0",1765194226331,3.99521034,3144.0,3143.9,0.16130429]
["bitfinex-derivatives","ETHF0:USTF0",1765194226532,7.20301034,3144.0,3143.9,0.16130429]
["bitfinex-derivatives","ETHF0:USTF0",1765194227242,8.04121613,3144.0,3143.9,0.00228429]
["bitfinex-derivatives","ETHF0:USTF0",1765194229841,5.88110579,3144.0,3143.9,2.14668429]
["bitfinex-derivatives","ETHF0:USTF0",1765194230140,6.1166,3144.0,3143.9,2.14668429]
["bitfinex-derivatives","ETHF0:USTF0",1765194230544,7.20301034,3144.0,3143.9,1.04868429]
["bitfinex-derivatives","ETHF0:USTF0",1765194230738,7.20301034,3144.0,3143.9,2.14668429]
["bitfinex-derivatives","ETHF0:USTF0",1765194232237,8.0420096,3144.0,3143.9,2.14668429]
["bitfinex-derivatives","ETHF0:USTF0",1765194232746,6.95559926,3144.0,3143.9,2.14668429]
["bitfinex-derivatives","ETHF0:USTF0",1765194232945,6.95559926,3144.0,3143.9,1.04868429]
["bitfinex-derivatives","ETHF0:USTF0",1765194233339,6.95559926,3144.0,3143.9,2.14668429]
["bitfinex-derivatives","ETHF0:USTF0",1765194234253,6.95559926,3144.0,3143.9,1.04868429]
["bitfinex-derivatives","ETHF0:USTF0",1765194234747,6.95559926,3144.0,3143.9,0.00228429]
["bitfinex-derivatives","ETHF0:USTF0",1765194240145,7.29523937,3144.0,3143.9,0.00228429]
["bitfinex-derivatives","ETHF0:USTF0",1765194240346,6.95559926,3144.0,3143.9,0.00228429]
["bitfinex-derivatives","ETHF0:USTF0",1765194240646,7.29524467,3144.0,3143.9,0.00228429]
["bitfinex-derivatives","ETHF0:USTF0",1765194241947,7.29524467,3144.0,3143.9,1.16858429]
["bitfinex-derivatives","ETHF0:USTF0",1765194242347,7.29524467,3144.0,3143.9,2.39058429]
["bitfinex-derivatives","ETHF0:USTF0",1765194242650,7.29534968,3144.0,3143.9,2.39058429]
["bitfinex-derivatives","ETHF0:USTF0",1765194242851,7.29534968,3144.0,3143.9,1.16858429]
["bitfinex-derivatives","ETHF0:USTF0",1765194243150,7.29534968,3144.0,3143.9,2.39058429]
["bitfinex-derivatives","ETHF0:USTF0",1765194244648,0.83899926,3144.0,3143.9,2.54960429]
["bitfinex-derivatives","ETHF0:USTF0",1765194244952,2.04379926,3144.3,3144.2,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765194245155,0.83899926,3144.3,3144.2,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765194245850,0.83899926,3144.3,3144.2,43.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765194246547,3.23339926,3144.3,3144.2,43.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765194246945,0.83899926,3144.3,3144.2,43.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765194248250,3.2078,3144.4,3144.3,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765194248452,4.05207614,3144.4,3144.3,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765194248849,0.84427614,3144.4,3144.3,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765194249054,0.00383693,3144.5,3144.4,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765194249753,0.00383693,3144.5,3144.4,2.54729]
["bitfinex-derivatives","ETHF0:USTF0",1765194249958,0.00383693,3144.5,3144.4,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1765194253363,1.20863693,3144.5,3144.4,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1765194255164,3.04943693,3144.5,3144.4,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1765194257466,1.92493693,3144.5,3144.4,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1765194258875,3.04943693,3144.5,3144.4,3.36679]
["bitfinex-derivatives","ETHF0:USTF0",1765194259076,7.09986808,3144.5,3144.4,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765194259265,2.9901,3144.0,3143.9,0.16130429]
["bitfinex-derivatives","ETHF0:USTF0",1765194259574,6.1979,3144.0,3143.9,0.16130429]
["bitfinex-derivatives","ETHF0:USTF0",1765194259772,6.1979,3144.0,3143.9,40.96130429]
["bitfinex-derivatives","ETHF0:USTF0",1765194261672,3.2078,3144.0,3143.9,40.96130429]
["bitfinex-derivatives","ETHF0:USTF0",1765194261876,0.00383693,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194262565,1.15313693,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194262766,0.00383693,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194263068,1.15313693,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194264070,0.00383693,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194265476,2.99393693,3144.5,3144.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1765194265869,2.99393693,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194266378,2.99393693,3144.5,3144.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1765194266573,2.99393693,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194266779,0.00383693,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194267473,2.99393693,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194267875,3.00637936,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194268178,1.88187936,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194268379,0.01627936,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194269081,0.01977926,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194269779,1.16907926,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194269972,3.00987926,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194273174,3.85374542,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194275279,2.72924542,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194275882,3.85374542,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194276382,3.85374542,3144.5,3144.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1765194276785,3.85374542,3144.5,3144.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1765194276982,3.85374542,3144.5,3144.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1765194277188,3.85374542,3144.5,3144.4,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765194280483,7.06154542,3144.5,3144.4,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765194283782,7.06154542,3144.5,3144.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1765194284182,7.06154542,3144.5,3144.4,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765194286284,7.06154542,3144.5,3144.4,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1765194286482,7.06154542,3144.5,3144.4,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765194287095,7.06154542,3144.5,3144.4,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1765194287290,7.06154542,3144.5,3144.4,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765194292701,7.06154542,3144.5,3144.4,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1765194292900,2.72924542,3144.5,3144.4,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1765194293101,3.86744542,3144.5,3144.4,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1765194294298,3.86744542,3144.5,3144.4,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1765194295102,3.86744542,3144.5,3144.4,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765194297609,3.86744542,3144.5,3144.4,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1765194297905,3.86744542,3144.5,3144.4,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765194298105,2.9161,3144.0,3143.9,40.80228429]
["bitfinex-derivatives","ETHF0:USTF0",1765194298405,2.9161,3144.0,3143.9,40.96130429]
["bitfinex-derivatives","ETHF0:USTF0",1765194298406,4.8488894,3144.0,3143.9,40.96130429]
["bitfinex-derivatives","ETHF0:USTF0",1765194298803,2.62264166,3144.0,3143.9,40.96130429]
["bitfinex-derivatives","ETHF0:USTF0",1765194298999,1.859,3144.4,3144.3,0.93375767]
["bitfinex-derivatives","ETHF0:USTF0",1765194299200,1.859,3144.1,3144.0,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1765194299401,2.7037342,3144.1,3144.0,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1765194300106,2.7037342,3144.1,3144.0,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765194300502,0.8447342,3144.1,3144.0,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1765194300699,2.7037342,3144.4,3144.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765194301302,1.859,3144.2,3144.1,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765194301501,2.7037342,3144.2,3144.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1765194301909,2.7037342,3144.2,3144.1,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1765194303011,0.8447342,3144.2,3144.1,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1765194303211,0.8447342,3144.4,3144.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765194303506,2.7037342,3144.4,3144.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765194303913,1.859,3144.3,3144.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765194304112,3.79178194,3144.3,3144.2,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765194307614,2.462,3144.0,3143.9,40.80228429]
["bitfinex-derivatives","ETHF0:USTF0",1765194307816,3.3067342,3144.0,3143.9,40.80228429]
["bitfinex-derivatives","ETHF0:USTF0",1765194308806,2.3873342,3144.0,3143.9,40.96130429]
["bitfinex-derivatives","ETHF0:USTF0",1765194309002,1.5426,3144.0,3143.9,40.96130429]
["bitfinex-derivatives","ETHF0:USTF0",1765194309207,0.8447342,3144.2,3144.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765194309208,2.7037342,3144.2,3144.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765194310211,1.7843342,3144.2,3144.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765194310413,1.859,3144.2,3144.1,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1765194310812,2.7037342,3144.2,3144.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1765194311314,0.8447342,3144.2,3144.1,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1765194311615,0.00383693,3144.5,3144.4,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1765194311815,0.00383693,3144.5,3144.4,5.28419]
["bitfinex-derivatives","ETHF0:USTF0",1765194312312,2.41663693,3144.5,3144.4,5.28419]
["bitfinex-derivatives","ETHF0:USTF0",1765194312916,1.48433693,3144.5,3144.4,5.28419]
["bitfinex-derivatives","ETHF0:USTF0",1765194313507,0.00383693,3144.5,3144.4,5.28419]
["bitfinex-derivatives","ETHF0:USTF0",1765194314113,2.47463693,3144.5,3144.4,5.28419]
["bitfinex-derivatives","ETHF0:USTF0",1765194314815,1.54233693,3144.5,3144.4,5.28419]
["bitfinex-derivatives","ETHF0:USTF0",1765194315006,2.47463693,3144.5,3144.4,5.28419]
["bitfinex-derivatives","ETHF0:USTF0",1765194316011,2.47463693,3144.5,3144.4,5.31329]
["bitfinex-derivatives","ETHF0:USTF0",1765194316812,2.47463693,3144.5,3144.4,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1765194317014,2.47463693,3144.5,3144.4,3.36679]
["bitfinex-derivatives","ETHF0:USTF0",1765194317214,2.47463693,3144.5,3144.4,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765194317413,3.31850805,3144.5,3144.4,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765194321217,3.31850805,3144.5,3143.9,44.01008429]
["bitfinex-derivatives","ETHF0:USTF0",1765194321411,0.84387112,3144.4,3143.9,44.16910429]
["bitfinex-derivatives","ETHF0:USTF0",1765194321610,2.4708,3144.0,3143.9,40.96130429]
["bitfinex-derivatives","ETHF0:USTF0",1765194324720,2.3808,3144.0,3143.9,40.96130429]
["bitfinex-derivatives","ETHF0:USTF0",1765194325821,3.22445504,3144.0,3143.9,40.96130429]
["bitfinex-derivatives","ETHF0:USTF0",1765194326023,3.22445504,3144.0,3143.9,0.16130429]
["bitfinex-derivatives","ETHF0:USTF0",1765194326220,3.22445504,3144.0,3143.9,0.00228429]
["bitfinex-derivatives","ETHF0:USTF0",1765194326417,3.22445504,3144.0,3143.9,0.96288429]
["bitfinex-derivatives","ETHF0:USTF0",1765194326621,0.84365504,3144.0,3143.9,2.11870429]
["bitfinex-derivatives","ETHF0:USTF0",1765194326819,2.38599197,3144.5,3144.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765194327214,1.54233693,3144.5,3144.4,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765194327414,2.47463693,3144.5,3144.4,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765194327621,2.38599197,3144.5,3144.4,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765194327918,1.54233693,3144.5,3144.4,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765194329314,0.00383693,3144.5,3144.4,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765194331826,1.00143693,3144.5,3144.4,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765194332326,1.54233693,3144.5,3144.4,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765194332823,1.9299,3144.4,3144.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765194333029,1.9299,3144.4,3144.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765194333030,3.86160278,3144.4,3144.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765194333230,3.86160278,3144.4,3144.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765194333627,3.86160278,3144.4,3144.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765194334229,3.86160278,3144.4,3144.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765194335125,2.92930278,3144.4,3144.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765194335330,1.93170278,3144.4,3144.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765194335632,0.00383693,3144.5,3144.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765194336430,0.00383693,3144.5,3144.4,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765194336631,1.00143693,3144.5,3144.4,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765194336834,2.47463693,3144.5,3144.4,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765194337024,3.31938582,3144.5,3144.4,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765194337425,2.38708582,3144.5,3144.4,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765194337626,1.54233693,3144.5,3144.4,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765194338543,0.00383693,3144.5,3144.4,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765194339029,3.31938582,3144.5,3144.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194339224,3.31938582,3144.5,3144.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765194339225,1.9299,3144.4,3144.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765194339428,3.86269663,3144.4,3144.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765194339628,3.86269663,3144.4,3144.3,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765194340129,1.93279663,3144.4,3144.3,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765194340332,0.00383693,3144.5,3144.3,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1765194340635,0.00383693,3144.5,3144.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765194341028,1.9299,3144.4,3144.3,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1765194341223,3.01794774,3144.4,3144.3,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1765194341429,3.86269663,3144.4,3144.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765194344341,3.86269663,3144.4,3144.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765194346439,2.93039663,3144.4,3144.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765194346744,3.87479663,3144.4,3144.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765194347244,2.93039663,3144.4,3144.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765194347742,3.87479663,3144.4,3144.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765194348243,2.93039663,3144.4,3144.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765194348846,3.87479663,3144.4,3144.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765194349039,2.93039663,3144.4,3144.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765194349542,1.93279663,3144.4,3144.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765194350145,1.93279663,3144.4,3144.3,42.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765194350732,3.78849663,3144.4,3144.3,42.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765194352234,2.84409663,3144.4,3144.3,42.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765194352742,3.78849663,3144.4,3144.3,42.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765194352947,2.84409663,3144.4,3144.3,42.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765194353148,3.78849663,3144.4,3144.3,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1765194354248,3.78849663,3144.4,3144.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765194354749,2.70044889,3144.4,3144.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1765194356944,2.70044889,3144.4,3144.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765194359848,2.70044889,3144.4,3144.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765194360452,2.70044889,3144.4,3144.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1765194360648,1.5838,3144.1,3144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194360851,2.0836,3144.0,3143.9,0.00228429]
["bitfinex-derivatives","ETHF0:USTF0",1765194361048,2.92834889,3144.0,3143.9,0.00228429]
["bitfinex-derivatives","ETHF0:USTF0",1765194363855,2.92834889,3144.0,3143.9,0.81428429]
["bitfinex-derivatives","ETHF0:USTF0",1765194364455,2.92834889,3144.0,3143.9,0.00228429]
["bitfinex-derivatives","ETHF0:USTF0",1765194366850,1.5838,3143.8,3143.6,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765194367047,5.63634889,3143.7,3143.6,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765194367858,5.63634889,3143.7,3143.6,0.00743127]
["bitfinex-derivatives","ETHF0:USTF0",1765194370764,1.5838,3143.3,3143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194371662,1.5838,3143.3,3143.2,40.80317736]
["bitfinex-derivatives","ETHF0:USTF0",1765194372358,2.41517734,3143.4,3143.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765194372558,1.566,3143.3,3143.2,40.80317736]
["bitfinex-derivatives","ETHF0:USTF0",1765194373868,4.7738,3143.3,3143.2,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1765194374064,5.62297734,3143.3,3143.2,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1765194374259,5.62297734,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194374461,1.2689,3143.0,3142.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765194374666,2.0282,3143.0,3142.9,42.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765194374968,2.0282,3143.0,3142.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194375461,2.0282,3143.0,3142.9,0.00353795]
["bitfinex-derivatives","ETHF0:USTF0",1765194375859,2.0282,3142.5,3142.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765194376058,3.2078,3142.7,3142.6,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1765194376473,3.2078,3142.7,3142.6,42.52639]
["bitfinex-derivatives","ETHF0:USTF0",1765194376766,4.7738,3142.7,3142.6,42.5299298]
["bitfinex-derivatives","ETHF0:USTF0",1765194377165,4.7738,3142.7,3142.6,41.6101398]
["bitfinex-derivatives","ETHF0:USTF0",1765194377366,4.7738,3142.7,3142.6,40.8035398]
["bitfinex-derivatives","ETHF0:USTF0",1765194377565,0.00476834,3142.8,3142.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765194377765,0.00476834,3142.8,3142.7,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1765194378266,1.566,3142.7,3142.6,40.8035398]
["bitfinex-derivatives","ETHF0:USTF0",1765194378564,0.81146834,3142.8,3142.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765194378869,0.00476834,3142.8,3142.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765194379061,0.00476834,3142.8,3142.6,40.8035398]
["bitfinex-derivatives","ETHF0:USTF0",1765194379062,0.8067,3142.7,3142.6,40.8035398]
["bitfinex-derivatives","ETHF0:USTF0",1765194379364,1.566,3142.7,3142.6,40.8035398]
["bitfinex-derivatives","ETHF0:USTF0",1765194379771,0.8067,3142.7,3142.6,40.8035398]
["bitfinex-derivatives","ETHF0:USTF0",1765194380969,1.566,3142.7,3142.6,40.8035398]
["bitfinex-derivatives","ETHF0:USTF0",1765194381165,4.7738,3142.7,3142.6,40.8035398]
["bitfinex-derivatives","ETHF0:USTF0",1765194381369,4.7738,3142.7,3142.6,0.0035398]
["bitfinex-derivatives","ETHF0:USTF0",1765194381772,4.7738,3142.7,3142.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194382867,4.7738,3142.7,3142.1,40.80313777]
["bitfinex-derivatives","ETHF0:USTF0",1765194383270,4.7738,3142.7,3142.1,40.96224777]
["bitfinex-derivatives","ETHF0:USTF0",1765194383471,4.7738,3142.7,3142.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765194383663,4.7738,3142.7,3142.1,40.96224777]
["bitfinex-derivatives","ETHF0:USTF0",1765194383863,4.7738,3142.7,3142.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765194384566,4.7738,3142.7,3142.1,40.96224777]
["bitfinex-derivatives","ETHF0:USTF0",1765194384768,4.7738,3142.7,3142.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765194385264,4.7738,3142.7,3142.1,40.96224777]
["bitfinex-derivatives","ETHF0:USTF0",1765194385863,4.7738,3142.7,3142.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765194386673,0.8067,3142.3,3142.2,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1765194386872,0.80973209,3142.3,3142.2,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1765194387072,1.56903209,3142.3,3142.2,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1765194387469,1.56903209,3142.3,3142.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765194387867,1.56903209,3142.3,3142.2,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1765194388668,1.56903209,3142.3,3142.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765194390273,0.4622,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194390579,0.4622,3141.0,3140.2,6.83315714]
["bitfinex-derivatives","ETHF0:USTF0",1765194390580,0.8067,3140.2,3140.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765194390877,0.4622,3141.5,3140.1,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1765194391070,0.4622,3141.5,3141.4,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1765194391268,1.2689,3142.0,3141.6,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765194391480,1.2689,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194391669,2.0282,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194392276,0.4622,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194393265,0.00780824,3142.3,3142.1,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765194393470,0.00780824,3142.3,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194393869,1.57380824,3142.3,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194394670,2.0282,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194395067,2.0282,3142.0,3141.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765194396272,0.4622,3142.0,3141.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765194398381,2.0282,3142.0,3141.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765194399191,2.0282,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194399488,2.86782438,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194399893,1.566,3141.7,3141.6,1.57207615]
["bitfinex-derivatives","ETHF0:USTF0",1765194400096,4.0145,3141.7,3141.6,1.57207615]
["bitfinex-derivatives","ETHF0:USTF0",1765194400296,4.78160824,3142.3,3142.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765194400498,5.62135311,3142.3,3142.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765194400702,5.62135311,3142.3,3142.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765194401101,5.62135311,3142.3,3141.6,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194401303,1.566,3141.9,3141.8,1.72643]
["bitfinex-derivatives","ETHF0:USTF0",1765194401504,1.2689,3142.0,3141.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765194401700,1.566,3140.2,3140.1,3.98617673]
["bitfinex-derivatives","ETHF0:USTF0",1765194402004,3.2078,3140.6,3140.1,1.72651]
["bitfinex-derivatives","ETHF0:USTF0",1765194402299,0.7565,3140.2,3140.1,40.95921]
["bitfinex-derivatives","ETHF0:USTF0",1765194402502,4.7378,3140.2,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194402701,4.7378,3140.2,3140.1,0.00365661]
["bitfinex-derivatives","ETHF0:USTF0",1765194402702,5.57615552,3140.2,3140.1,0.00365661]
["bitfinex-derivatives","ETHF0:USTF0",1765194403304,1.53,3139.2,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194403605,3.9643,3138.9,3138.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194403800,3.2078,3138.9,3138.8,42.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765194404103,3.9643,3139.3,3139.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765194404305,3.9643,3139.3,3139.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194404306,3.21132744,3139.3,3139.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194405004,3.2078,3140.2,3139.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194405202,3.2078,3140.2,3140.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194405400,1.53,3139.8,3139.7,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765194405599,1.53,3139.8,3139.7,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1765194405799,0.7565,3139.8,3139.7,1.68863]
["bitfinex-derivatives","ETHF0:USTF0",1765194406001,0.76027864,3139.8,3139.7,1.68863]
["bitfinex-derivatives","ETHF0:USTF0",1765194406200,0.00377864,3139.8,3139.7,1.68863]
["bitfinex-derivatives","ETHF0:USTF0",1765194406504,0.76027864,3139.8,3139.7,1.68863]
["bitfinex-derivatives","ETHF0:USTF0",1765194407208,1.53377864,3139.8,3139.7,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765194407517,0.76027864,3139.8,3139.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194408409,0.00377864,3139.8,3139.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194409009,0.76027864,3139.8,3139.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194409308,0.00377864,3139.8,3139.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194409508,0.76027864,3139.8,3139.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194410003,0.00377864,3139.8,3139.7,1.68863]
["bitfinex-derivatives","ETHF0:USTF0",1765194410602,2.97085896,3140.5,3140.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765194410805,0.60737615,3140.5,3140.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194411003,0.00477615,3140.5,3140.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194411400,0.00477615,3140.5,3140.4,42.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765194411609,2.14005641,3140.5,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194411808,0.61005641,3140.5,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194412009,4.36690986,3141.0,3140.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194412216,1.15910986,3141.0,3140.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194413013,1.16173218,3141.0,3140.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194413708,1.91823218,3141.0,3140.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194413909,2.52083218,3141.0,3140.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765194414111,3.29433218,3141.0,3140.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765194414710,2.52083218,3141.0,3140.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765194415111,2.52083218,3141.0,3140.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194415311,1.53,3140.7,3140.6,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194415611,2.1326,3140.0,3139.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765194415814,2.1326,3140.0,3139.9,40.95922]
["bitfinex-derivatives","ETHF0:USTF0",1765194416015,3.2078,3140.1,3140.0,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194416710,4.97213218,3141.0,3140.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194417014,0.85279882,3140.9,3140.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194417714,1.60929882,3140.9,3140.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194418014,0.85279882,3140.9,3140.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765194418315,0.7565,3140.7,3140.6,1.68858]
["bitfinex-derivatives","ETHF0:USTF0",1765194419410,1.53,3140.7,3140.6,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1765194419607,0.7565,3140.7,3140.6,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1765194419807,1.3224,3140.1,3140.0,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1765194420010,2.6971,3140.1,3140.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765194420213,3.4485,3140.0,3139.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194420418,2.6971,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194420709,2.6971,3139.7,3139.0,0.00339028]
["bitfinex-derivatives","ETHF0:USTF0",1765194420710,2.6971,3139.1,3139.0,0.00339028]
["bitfinex-derivatives","ETHF0:USTF0",1765194420910,5.9049,3139.1,3139.0,0.00339028]
["bitfinex-derivatives","ETHF0:USTF0",1765194421308,4.5302,3139.1,3139.0,3.44429028]
["bitfinex-derivatives","ETHF0:USTF0",1765194421714,3.2078,3139.1,3139.0,3.44429028]
["bitfinex-derivatives","ETHF0:USTF0",1765194421914,3.2078,3139.1,3139.0,3.60356028]
["bitfinex-derivatives","ETHF0:USTF0",1765194422115,0.00477615,3139.4,3139.3,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765194422317,0.00477615,3139.4,3139.3,2.81485]
["bitfinex-derivatives","ETHF0:USTF0",1765194423217,2.70187615,3139.4,3139.0,0.78869028]
["bitfinex-derivatives","ETHF0:USTF0",1765194423416,4.5302,3139.1,3139.0,2.14739028]
["bitfinex-derivatives","ETHF0:USTF0",1765194423612,3.2078,3139.1,3139.0,3.60356028]
["bitfinex-derivatives","ETHF0:USTF0",1765194424318,4.5302,3139.1,3139.0,3.60356028]
["bitfinex-derivatives","ETHF0:USTF0",1765194424620,3.2078,3139.1,3139.0,3.60356028]
["bitfinex-derivatives","ETHF0:USTF0",1765194425114,1.32717615,3139.4,3139.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765194425312,0.85825068,3139.4,3139.3,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765194425719,1.32717615,3139.4,3139.3,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765194427113,1.32717615,3139.4,3139.0,0.16266028]
["bitfinex-derivatives","ETHF0:USTF0",1765194427114,2.6971,3139.1,3139.0,0.16266028]
["bitfinex-derivatives","ETHF0:USTF0",1765194427320,2.6971,3139.1,3139.0,0.00339028]
["bitfinex-derivatives","ETHF0:USTF0",1765194427321,5.9049,3139.1,3139.0,0.00339028]
["bitfinex-derivatives","ETHF0:USTF0",1765194428011,3.2892,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194428212,4.65344726,3138.0,3136.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765194428412,5.82530086,3139.1,3137.8,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765194428619,3.2078,3139.0,3138.6,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765194428817,3.2078,3139.0,3138.9,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765194429023,3.21100077,3139.0,3138.9,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765194429418,3.21100077,3139.0,3138.9,42.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765194429617,3.21100077,3139.0,3138.9,42.31797]
["bitfinex-derivatives","ETHF0:USTF0",1765194430018,0.00320077,3139.0,3138.9,45.52577]
["bitfinex-derivatives","ETHF0:USTF0",1765194430620,0.00320077,3139.0,3138.9,42.31797]
["bitfinex-derivatives","ETHF0:USTF0",1765194430821,4.09,3141.1,3138.9,42.31797]
["bitfinex-derivatives","ETHF0:USTF0",1765194430822,3.2078,3139.9,3139.4,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765194431029,3.2078,3139.9,3139.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765194431228,3.2078,3139.9,3139.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765194431525,4.5302,3139.9,3139.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765194431923,4.53267321,3139.9,3139.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765194433126,2.5734,3139.0,3138.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194433327,3.2078,3139.1,3139.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765194433531,3.2078,3139.7,3139.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765194433730,3.2078,3139.7,3139.0,3.82537]
["bitfinex-derivatives","ETHF0:USTF0",1765194434022,3.2078,3139.7,3139.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765194434229,4.5334,3139.7,3139.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765194434422,5.7812,3139.7,3139.0,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1765194436627,5.7812,3139.7,3138.2,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765194436628,1.3256,3138.7,3138.2,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765194436829,1.3256,3138.7,3138.6,1.26942476]
["bitfinex-derivatives","ETHF0:USTF0",1765194437027,2.5734,3138.7,3138.6,0.00802476]
["bitfinex-derivatives","ETHF0:USTF0",1765194439331,2.5734,3138.7,3137.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765194439332,2.5734,3138.2,3137.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765194439529,2.5734,3137.7,3137.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765194439729,5.7812,3137.7,3137.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194439927,2.5734,3137.1,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194440128,3.2078,3137.4,3136.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765194440335,3.21504966,3137.4,3137.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765194440633,3.21504966,3137.4,3137.3,2.76505]
["bitfinex-derivatives","ETHF0:USTF0",1765194440822,0.00477615,3137.4,3137.3,5.97285]
["bitfinex-derivatives","ETHF0:USTF0",1765194441022,3.2078,3138.2,3137.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765194441229,0.5921,3136.2,3135.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765194441529,1.0532,3138.0,3136.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765194441530,3.2078,3136.7,3136.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765194441730,3.2078,3137.4,3137.3,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765194441937,3.2078,3138.0,3137.5,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765194442132,0.84015482,3137.9,3137.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765194442333,1.3256,3137.7,3137.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765194442533,0.00240024,3137.9,3137.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765194442728,1.32800024,3137.9,3137.6,0.16186432]
["bitfinex-derivatives","ETHF0:USTF0",1765194444030,0.00240024,3137.9,3137.8,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765194444230,0.00240024,3137.9,3137.8,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1765194444638,0.00240024,3137.9,3137.8,55.70603]
["bitfinex-derivatives","ETHF0:USTF0",1765194445337,0.00240024,3137.9,3137.8,64.91383]
["bitfinex-derivatives","ETHF0:USTF0",1765194445634,3.2078,3138.9,3138.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765194445832,3.2078,3138.9,3138.8,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765194446034,3.2078,3138.9,3138.8,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1765194446431,3.2078,3138.9,3138.8,43.56498]
["bitfinex-derivatives","ETHF0:USTF0",1765194446632,3.21095217,3138.9,3138.8,43.56498]
["bitfinex-derivatives","ETHF0:USTF0",1765194447037,0.00315217,3138.9,3138.8,43.56498]
["bitfinex-derivatives","ETHF0:USTF0",1765194447539,0.00477615,3139.2,3139.1,2.76496]
["bitfinex-derivatives","ETHF0:USTF0",1765194448537,0.00735474,3139.2,3139.1,2.76496]
["bitfinex-derivatives","ETHF0:USTF0",1765194449140,3.2078,3139.8,3139.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765194449733,2.5734,3138.9,3138.8,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765194450033,5.78423561,3138.9,3138.8,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765194450231,6.60507386,3138.9,3138.8,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765194451130,4.53643561,3138.9,3138.8,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765194451334,4.53643561,3138.9,3138.8,40.95927]
["bitfinex-derivatives","ETHF0:USTF0",1765194452040,5.78423561,3138.9,3138.8,40.95927]
["bitfinex-derivatives","ETHF0:USTF0",1765194453445,4.53643561,3138.9,3138.8,40.95927]
["bitfinex-derivatives","ETHF0:USTF0",1765194454544,0.00303561,3138.9,3138.8,40.95927]
["bitfinex-derivatives","ETHF0:USTF0",1765194456043,3.561e-05,3138.9,3138.8,40.95927]
["bitfinex-derivatives","ETHF0:USTF0",1765194456348,0.00477615,3139.2,3139.1,2.76496]
["bitfinex-derivatives","ETHF0:USTF0",1765194456545,0.00477615,3139.2,3139.1,15.67296]
["bitfinex-derivatives","ETHF0:USTF0",1765194457252,3.2078,3139.9,3139.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765194457541,3.21015382,3139.9,3139.8,1.26503107]
["bitfinex-derivatives","ETHF0:USTF0",1765194457936,3.21015382,3139.9,3139.8,3.66973107]
["bitfinex-derivatives","ETHF0:USTF0",1765194458135,3.21015382,3139.9,3139.8,3.82896107]
["bitfinex-derivatives","ETHF0:USTF0",1765194458339,0.00235382,3139.9,3139.8,3.82896107]
["bitfinex-derivatives","ETHF0:USTF0",1765194458847,0.00235382,3139.9,3139.8,44.62896107]
["bitfinex-derivatives","ETHF0:USTF0",1765194459846,0.00477615,3140.2,3140.1,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765194460243,0.00477615,3140.2,3140.1,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1765194460743,6.00768895,3140.2,3139.8,0.00363107]
["bitfinex-derivatives","ETHF0:USTF0",1765194460948,3.2078,3139.9,3139.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765194461138,3.2078,3139.5,3139.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765194461738,3.2078,3139.5,3139.4,40.95925]
["bitfinex-derivatives","ETHF0:USTF0",1765194461939,3.2078,3139.5,3139.4,40.96264146]
["bitfinex-derivatives","ETHF0:USTF0",1765194462448,3.2078,3139.5,3139.4,1.42404146]
["bitfinex-derivatives","ETHF0:USTF0",1765194462640,3.2078,3139.9,3139.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765194462942,3.2078,3139.9,3139.8,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765194463341,3.2078,3139.9,3139.8,5.16383]
["bitfinex-derivatives","ETHF0:USTF0",1765194463743,3.2078,3139.9,3139.8,45.96383]
["bitfinex-derivatives","ETHF0:USTF0",1765194464448,3.2078,3139.9,3139.8,42.31033]
["bitfinex-derivatives","ETHF0:USTF0",1765194465747,3.2078,3139.9,3139.8,55.20633]
["bitfinex-derivatives","ETHF0:USTF0",1765194466951,0.00768895,3140.2,3140.1,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1765194468446,0.00768895,3140.2,3140.1,2.00411]
["bitfinex-derivatives","ETHF0:USTF0",1765194468648,0.00768895,3140.2,3140.1,13.04721]
["bitfinex-derivatives","ETHF0:USTF0",1765194468853,0.00768895,3140.2,3140.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765194469060,0.00768895,3140.2,3140.1,14.89111]
["bitfinex-derivatives","ETHF0:USTF0",1765194469246,0.00768895,3140.2,3140.1,16.69971]
["bitfinex-derivatives","ETHF0:USTF0",1765194471758,0.00768895,3140.2,3140.1,16.69171]
["bitfinex-derivatives","ETHF0:USTF0",1765194473054,0.00768895,3140.2,3140.1,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1765194473356,0.00768895,3140.2,3140.1,16.68871]
["bitfinex-derivatives","ETHF0:USTF0",1765194474050,0.00768895,3140.2,3140.1,16.68771]
["bitfinex-derivatives","ETHF0:USTF0",1765194474347,0.00768895,3140.2,3140.1,16.68371]
["bitfinex-derivatives","ETHF0:USTF0",1765194474745,3.2078,3140.7,3140.6,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1765194474949,3.2078,3140.7,3140.6,16.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765194475760,3.21165206,3140.7,3140.6,16.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765194476349,3.21165206,3140.7,3140.6,16.68369]
["bitfinex-derivatives","ETHF0:USTF0",1765194477656,0.00385206,3140.7,3140.6,16.68369]
["bitfinex-derivatives","ETHF0:USTF0",1765194477853,0.00385206,3140.7,3140.6,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1765194478062,0.00385206,3140.7,3140.6,16.67469]
["bitfinex-derivatives","ETHF0:USTF0",1765194479757,0.00385206,3140.7,3140.6,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1765194479959,0.00385206,3140.7,3140.6,16.67369]
["bitfinex-derivatives","ETHF0:USTF0",1765194480358,0.00385206,3140.7,3140.6,57.47369]
["bitfinex-derivatives","ETHF0:USTF0",1765194481260,1.16388601,3141.0,3140.9,4.57947]
["bitfinex-derivatives","ETHF0:USTF0",1765194482158,1.68431178,3142.5,3140.9,4.57947]
["bitfinex-derivatives","ETHF0:USTF0",1765194482159,3.2078,3141.7,3141.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765194482365,7.64755058,3141.7,3141.6,2.2045712]
["bitfinex-derivatives","ETHF0:USTF0",1765194482565,7.64755058,3141.7,3141.6,43.0045712]
["bitfinex-derivatives","ETHF0:USTF0",1765194483259,5.39625058,3141.7,3141.6,43.0045712]
["bitfinex-derivatives","ETHF0:USTF0",1765194483667,3.21065058,3141.7,3141.6,43.0045712]
["bitfinex-derivatives","ETHF0:USTF0",1765194483966,5.39625058,3141.7,3141.6,43.1637112]
["bitfinex-derivatives","ETHF0:USTF0",1765194484566,3.21065058,3141.7,3141.6,43.1637112]
["bitfinex-derivatives","ETHF0:USTF0",1765194486557,3.21065058,3141.7,3141.6,56.0117112]
["bitfinex-derivatives","ETHF0:USTF0",1765194486763,0.00285058,3141.7,3141.6,56.0117112]
["bitfinex-derivatives","ETHF0:USTF0",1765194489662,3.2078,3142.5,3142.4,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765194489972,6.21162008,3142.5,3142.4,17.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765194490272,5.3934,3142.9,3142.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1765194490460,7.6447,3142.9,3142.8,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765194490665,7.64722191,3142.9,3142.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1765194491970,7.64722191,3142.9,3142.8,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765194492267,7.64722191,3142.9,3142.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1765194492664,7.64722191,3142.9,3142.8,4.48288]
["bitfinex-derivatives","ETHF0:USTF0",1765194492869,3.21032191,3142.9,3142.8,4.48288]
["bitfinex-derivatives","ETHF0:USTF0",1765194494582,0.00252191,3142.9,3142.8,7.69068]
["bitfinex-derivatives","ETHF0:USTF0",1765194495077,0.00252191,3142.9,3142.8,48.49068]
["bitfinex-derivatives","ETHF0:USTF0",1765194495279,4.4075,3144.2,3144.1,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765194495477,4.4075,3143.9,3143.8,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194495777,7.6153,3143.9,3143.8,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194495971,5.4156,3143.9,3143.8,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194496180,3.21176564,3143.9,3143.8,4.31416375]
["bitfinex-derivatives","ETHF0:USTF0",1765194496575,5.41956564,3143.9,3143.8,4.31416375]
["bitfinex-derivatives","ETHF0:USTF0",1765194497075,3.21176564,3143.9,3143.8,45.11416375]
["bitfinex-derivatives","ETHF0:USTF0",1765194497779,0.00396564,3143.9,3143.8,45.27319375]
["bitfinex-derivatives","ETHF0:USTF0",1765194500074,3.2078,3144.3,3144.2,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765194500586,4.4075,3143.9,3143.8,40.80306375]
["bitfinex-derivatives","ETHF0:USTF0",1765194500774,7.6153,3143.9,3143.8,40.80306375]
["bitfinex-derivatives","ETHF0:USTF0",1765194501082,7.61849202,3143.9,3143.8,40.80306375]
["bitfinex-derivatives","ETHF0:USTF0",1765194502277,5.41879202,3143.9,3143.8,40.80306375]
["bitfinex-derivatives","ETHF0:USTF0",1765194502476,3.21099202,3143.9,3143.8,40.80306375]
["bitfinex-derivatives","ETHF0:USTF0",1765194503274,0.00319202,3143.9,3143.8,53.77409375]
["bitfinex-derivatives","ETHF0:USTF0",1765194504276,3.2078,3144.3,3144.2,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765194504577,2.87677842,3144.3,3144.2,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765194505375,7.28807531,3144.3,3144.2,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765194505581,7.28807531,3144.3,3143.8,53.60806375]
["bitfinex-derivatives","ETHF0:USTF0",1765194505770,7.28807531,3144.3,3143.8,40.80306375]
["bitfinex-derivatives","ETHF0:USTF0",1765194506075,2.2078,3144.0,3143.9,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194506281,2.88057531,3144.3,3143.9,17.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765194506776,5.08837531,3144.3,3144.2,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194507582,7.28807531,3144.3,3144.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765194508283,7.28807531,3144.3,3144.0,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1765194508584,2.2078,3144.1,3144.0,3.73321]
["bitfinex-derivatives","ETHF0:USTF0",1765194508774,2.2078,3144.1,3144.0,5.85601]
["bitfinex-derivatives","ETHF0:USTF0",1765194508976,2.2078,3144.1,3144.0,18.65401]
["bitfinex-derivatives","ETHF0:USTF0",1765194509181,4.4075,3144.1,3144.0,18.65401]
["bitfinex-derivatives","ETHF0:USTF0",1765194509483,4.4075,3144.1,3144.0,16.53121]
["bitfinex-derivatives","ETHF0:USTF0",1765194509688,2.2078,3144.1,3144.0,18.65401]
["bitfinex-derivatives","ETHF0:USTF0",1765194509885,2.2078,3144.1,3144.0,18.65101]
["bitfinex-derivatives","ETHF0:USTF0",1765194511084,2.88057531,3144.3,3144.0,18.65101]
["bitfinex-derivatives","ETHF0:USTF0",1765194511286,7.28807531,3144.3,3144.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765194511481,8.10395028,3144.3,3144.2,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194511679,8.10395028,3144.3,3144.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765194511880,3.69645028,3144.3,3144.2,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194512678,2.88057531,3144.3,3144.2,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194514072,3.69733376,3144.3,3144.2,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194514485,8.10483376,3144.3,3144.2,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194515387,8.10483376,3144.3,3144.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765194516582,4.4075,3144.1,3144.0,5.85601]
["bitfinex-derivatives","ETHF0:USTF0",1765194516787,5.22425845,3144.1,3144.0,18.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765194517085,3.02455845,3144.1,3144.0,18.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765194517683,0.81675845,3144.1,3144.0,18.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765194517885,3.02455845,3144.2,3144.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194521474,5.22425845,3144.2,3144.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194522286,3.02455845,3144.2,3144.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194524089,4.70887023,3144.2,3144.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194524291,3.02455845,3144.2,3144.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194525095,4.70887023,3144.2,3144.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194525386,7.40971456,3144.2,3144.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765194526494,4.7053,3143.9,3143.8,0.00306375]
["bitfinex-derivatives","ETHF0:USTF0",1765194526687,4.7053,3143.9,3142.9,5.73287]
["bitfinex-derivatives","ETHF0:USTF0",1765194526688,4.7053,3143.0,3142.9,5.73287]
["bitfinex-derivatives","ETHF0:USTF0",1765194526886,5.52205845,3143.0,3142.9,8.00687]
["bitfinex-derivatives","ETHF0:USTF0",1765194527793,5.52205845,3143.0,3142.9,8.01040827]
["bitfinex-derivatives","ETHF0:USTF0",1765194528594,3.16015845,3143.0,3142.9,8.01040827]
["bitfinex-derivatives","ETHF0:USTF0",1765194528792,0.81675845,3143.0,3142.9,8.01040827]
["bitfinex-derivatives","ETHF0:USTF0",1765194530288,5.52205845,3143.0,3142.9,8.01040827]
["bitfinex-derivatives","ETHF0:USTF0",1765194530492,5.52205845,3143.0,3142.9,0.16260827]
["bitfinex-derivatives","ETHF0:USTF0",1765194530994,5.52205845,3143.0,3142.9,2.52860827]
["bitfinex-derivatives","ETHF0:USTF0",1765194531597,5.52205845,3143.0,3142.9,0.00353827]
["bitfinex-derivatives","ETHF0:USTF0",1765194532093,0.81675845,3143.0,3142.9,4.64353827]
["bitfinex-derivatives","ETHF0:USTF0",1765194532485,3.16015845,3143.0,3142.9,4.64353827]
["bitfinex-derivatives","ETHF0:USTF0",1765194532689,0.81675845,3143.0,3142.9,4.64353827]
["bitfinex-derivatives","ETHF0:USTF0",1765194534099,5.52205845,3143.0,3142.9,0.00353827]
["bitfinex-derivatives","ETHF0:USTF0",1765194534596,5.52205845,3143.0,3142.9,2.36953827]
["bitfinex-derivatives","ETHF0:USTF0",1765194535199,6.41045845,3143.0,3142.9,0.00353827]
["bitfinex-derivatives","ETHF0:USTF0",1765194537400,5.5937,3143.0,3142.9,0.00353827]
["bitfinex-derivatives","ETHF0:USTF0",1765194538703,4.7053,3143.0,3142.9,0.00353827]
["bitfinex-derivatives","ETHF0:USTF0",1765194538904,4.7053,3143.0,3142.9,2.02223827]
["bitfinex-derivatives","ETHF0:USTF0",1765194539104,4.7053,3143.0,3142.9,0.00353827]
["bitfinex-derivatives","ETHF0:USTF0",1765194539304,4.7053,3143.0,3142.9,4.09173827]
["bitfinex-derivatives","ETHF0:USTF0",1765194539497,3.2078,3143.1,3143.0,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765194540195,3.2078,3143.1,3143.0,5.43037]
["bitfinex-derivatives","ETHF0:USTF0",1765194540603,3.2078,3143.5,3143.4,4.24725]
["bitfinex-derivatives","ETHF0:USTF0",1765194540798,0.00379689,3144.3,3143.9,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1765194540799,3.2078,3144.0,3143.9,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1765194541005,3.2078,3144.0,3143.9,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765194541703,3.2078,3144.0,3143.9,16.8342]
["bitfinex-derivatives","ETHF0:USTF0",1765194541909,3.2078,3144.0,3143.9,16.99322]
["bitfinex-derivatives","ETHF0:USTF0",1765194542514,0.00379689,3144.3,3144.2,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1765194542806,3.90609689,3144.3,3144.2,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1765194543005,1.99439689,3144.3,3144.2,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1765194543201,0.00379689,3144.3,3144.2,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1765194548809,0.00379689,3144.3,3144.2,48.255]
["bitfinex-derivatives","ETHF0:USTF0",1765194550212,0.00379689,3144.3,3144.2,45.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765194550213,3.90609689,3144.3,3144.2,45.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765194551121,1.99439689,3144.3,3144.2,45.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765194551418,3.90609689,3144.3,3144.2,45.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765194552114,3.90609689,3144.3,3144.2,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1765194553610,3.90609689,3144.3,3144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194554112,4.06629689,3144.3,3144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194555011,4.06629689,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194555012,4.1461,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194555317,2.0742,3143.3,3143.2,7.19285]
["bitfinex-derivatives","ETHF0:USTF0",1765194555508,2.0742,3143.3,3143.2,47.99285]
["bitfinex-derivatives","ETHF0:USTF0",1765194555705,3.2078,3144.0,3143.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765194555910,7.3539,3144.0,3143.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765194556515,4.1461,3143.7,3143.6,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1765194556715,3.2078,3144.0,3143.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765194557913,3.2078,3144.0,3143.9,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1765194558219,0.00379689,3144.3,3144.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765194559420,0.00379689,3144.3,3144.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1765194561617,2.07799689,3144.3,3144.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1765194562621,4.14989689,3144.3,3144.2,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765194562811,4.14989689,3144.3,3144.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765194563010,4.1461,3144.1,3144.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765194563207,4.1461,3144.1,3144.0,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765194563814,4.1461,3144.1,3143.6,3.36683]
["bitfinex-derivatives","ETHF0:USTF0",1765194564018,2.0742,3143.7,3143.6,7.19283]
["bitfinex-derivatives","ETHF0:USTF0",1765194564221,0.00379689,3144.3,3143.6,7.19283]
["bitfinex-derivatives","ETHF0:USTF0",1765194564420,2.0742,3143.7,3143.6,7.19283]
["bitfinex-derivatives","ETHF0:USTF0",1765194565116,0.00379689,3144.3,3143.6,7.19283]
["bitfinex-derivatives","ETHF0:USTF0",1765194565421,0.82323031,3144.3,3143.6,7.19283]
["bitfinex-derivatives","ETHF0:USTF0",1765194566614,4.1461,3143.7,3143.6,7.19283]
["bitfinex-derivatives","ETHF0:USTF0",1765194566819,2.0742,3143.7,3143.6,7.19283]
["bitfinex-derivatives","ETHF0:USTF0",1765194567222,0.00379689,3144.3,3143.6,7.19283]
["bitfinex-derivatives","ETHF0:USTF0",1765194567419,0.82252041,3144.3,3143.6,7.19283]
["bitfinex-derivatives","ETHF0:USTF0",1765194568314,7.3539,3144.0,3143.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765194568518,8.17262352,3144.0,3143.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765194569518,4.1461,3143.7,3143.6,5.30053]
["bitfinex-derivatives","ETHF0:USTF0",1765194569717,4.1461,3143.7,3143.6,3.36683]
["bitfinex-derivatives","ETHF0:USTF0",1765194570819,4.965616,3143.7,3143.6,7.19283]
["bitfinex-derivatives","ETHF0:USTF0",1765194571018,2.893716,3143.7,3143.6,7.19283]
["bitfinex-derivatives","ETHF0:USTF0",1765194571217,5.282,3144.0,3143.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765194571419,8.173339,3144.0,3143.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765194571918,8.173339,3144.0,3143.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765194572120,8.173339,3144.0,3143.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765194572723,0.819439,3144.0,3143.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765194576425,2.893639,3144.0,3143.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765194578121,4.965539,3144.0,3143.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765194578712,0.819439,3144.0,3143.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765194582130,2.893639,3144.0,3143.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765194582624,4.741839,3144.0,3143.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765194582832,5.83044064,3144.0,3143.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765194583527,3.98224064,3144.0,3143.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765194584625,1.90804064,3144.0,3143.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765194586730,0.819439,3144.0,3143.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765194589828,3.2078,3144.1,3144.0,5.00522]
["bitfinex-derivatives","ETHF0:USTF0",1765194590229,3.2078,3144.1,3144.0,45.80522]
["bitfinex-derivatives","ETHF0:USTF0",1765194590436,0.00379689,3144.3,3144.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765194593435,0.8194,3143.0,3142.6,2.83916137]
["bitfinex-derivatives","ETHF0:USTF0",1765194593640,3.6974,3142.6,3142.5,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194593939,3.6974,3141.6,3141.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765194594136,1.064,3142.0,3141.1,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765194594137,3.2078,3141.2,3141.1,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765194594539,3.21120682,3141.2,3141.1,3.81089208]
["bitfinex-derivatives","ETHF0:USTF0",1765194595229,6.90860682,3141.2,3141.1,0.00239208]
["bitfinex-derivatives","ETHF0:USTF0",1765194595432,5.06040682,3141.2,3141.1,3.81089208]
["bitfinex-derivatives","ETHF0:USTF0",1765194597240,6.90860682,3141.2,3141.1,1.96259208]
["bitfinex-derivatives","ETHF0:USTF0",1765194597444,3.6974,3140.9,3140.8,1.96497615]
["bitfinex-derivatives","ETHF0:USTF0",1765194597736,3.6974,3140.9,3140.8,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194598437,3.6974,3140.9,3140.8,1.96497615]
["bitfinex-derivatives","ETHF0:USTF0",1765194598641,3.6974,3140.9,3140.8,1.96783575]
["bitfinex-derivatives","ETHF0:USTF0",1765194599044,3.6974,3140.9,3140.8,0.00763575]
["bitfinex-derivatives","ETHF0:USTF0",1765194599347,3.6974,3140.9,3140.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194599640,3.8676,3140.1,3139.4,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1765194599845,7.0754,3139.6,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194600045,3.2078,3139.3,3139.2,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765194600338,3.2078,3139.3,3139.2,3.85448202]
["bitfinex-derivatives","ETHF0:USTF0",1765194600537,7.0754,3139.3,3139.2,40.80378202]
["bitfinex-derivatives","ETHF0:USTF0",1765194600744,7.0754,3139.3,3139.2,0.00378202]
["bitfinex-derivatives","ETHF0:USTF0",1765194600938,7.0754,3139.3,3139.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765194601145,3.2078,3139.3,3139.2,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765194601745,0.00477615,3139.6,3139.5,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765194601941,3.87237615,3139.6,3139.5,1.94716929]
["bitfinex-derivatives","ETHF0:USTF0",1765194602145,3.87237615,3139.6,3139.5,0.00266929]
["bitfinex-derivatives","ETHF0:USTF0",1765194603341,0.00477615,3139.6,3139.5,4.95426929]
["bitfinex-derivatives","ETHF0:USTF0",1765194604349,0.00477615,3139.6,3139.5,45.75426929]
["bitfinex-derivatives","ETHF0:USTF0",1765194604847,0.00477615,3139.6,3139.5,45.91350929]
["bitfinex-derivatives","ETHF0:USTF0",1765194605052,3.2078,3140.3,3140.2,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765194608641,0.00477615,3140.6,3140.5,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765194609253,0.00477615,3140.6,3140.5,45.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765194609449,0.00477615,3140.6,3140.5,45.91079]
["bitfinex-derivatives","ETHF0:USTF0",1765194609754,3.21120682,3141.2,3141.1,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765194611653,3.21120682,3141.2,3140.8,0.16394615]
["bitfinex-derivatives","ETHF0:USTF0",1765194611654,3.8676,3141.1,3140.8,0.16394615]
["bitfinex-derivatives","ETHF0:USTF0",1765194611857,3.8676,3140.9,3140.8,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194612853,3.21120682,3141.2,3140.8,3.73997615]
["bitfinex-derivatives","ETHF0:USTF0",1765194613444,1.9435,3140.9,3140.8,3.73997615]
["bitfinex-derivatives","ETHF0:USTF0",1765194613643,3.847,3140.9,3140.8,1.89347615]
["bitfinex-derivatives","ETHF0:USTF0",1765194614155,3.847,3140.9,3140.8,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194616356,3.21120682,3141.2,3140.8,1.89347615]
["bitfinex-derivatives","ETHF0:USTF0",1765194616556,1.9435,3140.9,3140.8,3.73997615]
["bitfinex-derivatives","ETHF0:USTF0",1765194616756,3.847,3140.9,3140.8,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194616958,1.9435,3140.9,3140.8,3.73997615]
["bitfinex-derivatives","ETHF0:USTF0",1765194617152,3.847,3140.9,3140.8,1.89347615]
["bitfinex-derivatives","ETHF0:USTF0",1765194617351,3.847,3140.9,3140.8,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194617959,3.847,3140.9,3140.8,1.89347615]
["bitfinex-derivatives","ETHF0:USTF0",1765194618352,1.9435,3140.9,3140.8,3.73997615]
["bitfinex-derivatives","ETHF0:USTF0",1765194618753,7.05820682,3141.2,3141.1,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765194619161,7.87646014,3141.2,3141.1,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765194619565,5.97296014,3141.2,3141.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765194620063,7.87646014,3141.2,3141.1,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765194620461,7.87646014,3141.2,3141.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765194621058,5.97296014,3141.2,3141.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765194621653,7.87646014,3141.2,3141.1,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765194622357,4.02946014,3141.2,3141.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765194622952,5.97296014,3141.2,3141.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765194623155,8.21873612,3141.2,3141.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765194623357,9.91263688,3141.2,3141.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765194623552,3.847,3141.1,3141.0,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1765194623867,3.847,3140.9,3140.8,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194624056,4.66525332,3140.9,3140.8,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194626761,4.66525332,3140.9,3140.8,3.73997615]
["bitfinex-derivatives","ETHF0:USTF0",1765194627765,4.66525332,3140.9,3140.8,1.89347615]
["bitfinex-derivatives","ETHF0:USTF0",1765194629166,4.66525332,3140.9,3140.8,3.73997615]
["bitfinex-derivatives","ETHF0:USTF0",1765194631868,0.81825332,3140.9,3140.8,3.89915615]
["bitfinex-derivatives","ETHF0:USTF0",1765194635265,3.21120682,3141.2,3141.1,3.89436]
["bitfinex-derivatives","ETHF0:USTF0",1765194647270,4.02268195,3141.2,3141.1,3.89436]
["bitfinex-derivatives","ETHF0:USTF0",1765194648278,4.02268195,3141.2,3141.1,4.14927458]
["bitfinex-derivatives","ETHF0:USTF0",1765194650277,3.21120682,3141.2,3141.1,4.14927458]
["bitfinex-derivatives","ETHF0:USTF0",1765194651077,6.76330682,3141.2,3141.1,3.89436]
["bitfinex-derivatives","ETHF0:USTF0",1765194651579,4.97790682,3141.2,3141.1,3.89436]
["bitfinex-derivatives","ETHF0:USTF0",1765194654479,3.21120682,3141.2,3141.1,3.89436]
["bitfinex-derivatives","ETHF0:USTF0",1765194655482,0.00340682,3141.2,3141.1,8.21728766]
["bitfinex-derivatives","ETHF0:USTF0",1765194655880,0.00340682,3141.2,3141.1,49.01728766]
["bitfinex-derivatives","ETHF0:USTF0",1765194656374,3.2078,3141.7,3141.6,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1765194657380,3.2115078,3141.7,3141.6,44.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765194657977,3.2115078,3141.7,3141.6,44.54434]
["bitfinex-derivatives","ETHF0:USTF0",1765194660281,0.0037078,3141.7,3141.6,44.54434]
["bitfinex-derivatives","ETHF0:USTF0",1765194672104,3.07500631,3142.1,3142.0,4.28232]
["bitfinex-derivatives","ETHF0:USTF0",1765194672299,6.3162,3142.5,3142.4,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1765194672703,6.3162,3142.5,3142.4,44.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765194672904,3.2078,3142.5,3142.4,44.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765194673106,3.21092242,3142.5,3142.4,44.17541843]
["bitfinex-derivatives","ETHF0:USTF0",1765194673505,4.82342242,3142.5,3142.4,44.17541843]
["bitfinex-derivatives","ETHF0:USTF0",1765194673808,3.21092242,3142.5,3142.4,44.17541843]
["bitfinex-derivatives","ETHF0:USTF0",1765194675902,4.82342242,3142.5,3142.4,44.17541843]
["bitfinex-derivatives","ETHF0:USTF0",1765194676100,3.21092242,3142.5,3142.4,44.17541843]
["bitfinex-derivatives","ETHF0:USTF0",1765194681203,0.00312242,3142.5,3142.4,44.17541843]
["bitfinex-derivatives","ETHF0:USTF0",1765194687209,1.61562242,3142.5,3142.4,44.17541843]
["bitfinex-derivatives","ETHF0:USTF0",1765194687408,0.00312242,3142.5,3142.4,44.17541843]
["bitfinex-derivatives","ETHF0:USTF0",1765194688711,1.61562242,3142.5,3142.4,44.17541843]
["bitfinex-derivatives","ETHF0:USTF0",1765194690015,0.00312242,3142.5,3142.4,44.17541843]
["bitfinex-derivatives","ETHF0:USTF0",1765194696123,1.61562242,3142.5,3142.4,44.17541843]
["bitfinex-derivatives","ETHF0:USTF0",1765194696620,6.31932242,3142.5,3142.4,40.96251843]
["bitfinex-derivatives","ETHF0:USTF0",1765194696828,7.20362242,3142.5,3142.4,0.16251843]
["bitfinex-derivatives","ETHF0:USTF0",1765194697326,6.31932242,3142.5,3142.4,1.73821843]
["bitfinex-derivatives","ETHF0:USTF0",1765194697526,6.31932242,3142.5,3142.4,0.16251843]
["bitfinex-derivatives","ETHF0:USTF0",1765194698327,7.20362242,3142.5,3142.4,0.16251843]
["bitfinex-derivatives","ETHF0:USTF0",1765194699425,7.20362242,3142.5,3142.4,1.73821843]
["bitfinex-derivatives","ETHF0:USTF0",1765194700325,7.20362242,3142.5,3142.4,0.16251843]
["bitfinex-derivatives","ETHF0:USTF0",1765194700729,7.20362242,3142.5,3142.4,1.73821843]
["bitfinex-derivatives","ETHF0:USTF0",1765194701922,6.31932242,3142.5,3142.4,1.73821843]
["bitfinex-derivatives","ETHF0:USTF0",1765194702923,3.21092242,3142.5,3142.4,3.21011843]
["bitfinex-derivatives","ETHF0:USTF0",1765194703530,0.00312242,3142.5,3142.4,3.21011843]
["bitfinex-derivatives","ETHF0:USTF0",1765194703730,0.00312242,3142.5,3142.4,4.29927991]
["bitfinex-derivatives","ETHF0:USTF0",1765194706027,2.23846099,3143.3,3143.2,3.20536]
["bitfinex-derivatives","ETHF0:USTF0",1765194706229,3.81386099,3143.3,3143.2,3.20536]
["bitfinex-derivatives","ETHF0:USTF0",1765194706429,3.0048,3143.3,3143.2,3.20536]
["bitfinex-derivatives","ETHF0:USTF0",1765194706632,3.2078,3143.4,3143.3,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765194706832,5.44602038,3143.4,3143.3,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765194707035,5.44933731,3143.4,3143.3,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765194707332,6.21591693,3143.4,3143.3,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765194707718,3.4167,3142.5,3142.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765194707918,3.0048,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194708124,1.4294,3141.2,3141.1,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1765194708433,3.0048,3141.5,3141.4,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765194708628,3.2078,3141.9,3141.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765194708934,3.0048,3141.6,3141.5,1.57677135]
["bitfinex-derivatives","ETHF0:USTF0",1765194709133,3.0048,3141.6,3141.5,0.00237135]
["bitfinex-derivatives","ETHF0:USTF0",1765194709837,3.0048,3141.6,3141.5,1.57677135]
["bitfinex-derivatives","ETHF0:USTF0",1765194710036,3.0048,3141.6,3141.5,0.00237135]
["bitfinex-derivatives","ETHF0:USTF0",1765194710529,3.0048,3141.6,3141.5,1.57677135]
["bitfinex-derivatives","ETHF0:USTF0",1765194710935,3.0048,3141.6,3141.5,0.00237135]
["bitfinex-derivatives","ETHF0:USTF0",1765194712525,3.0048,3141.6,3141.5,1.57677135]
["bitfinex-derivatives","ETHF0:USTF0",1765194713924,3.0048,3141.6,3141.5,0.00237135]
["bitfinex-derivatives","ETHF0:USTF0",1765194714324,3.0048,3141.6,3141.4,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194714325,3.8286,3141.5,3141.4,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194714527,3.8286,3141.5,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194714528,3.0048,3141.2,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194714733,4.09396148,3141.2,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194715332,4.09396148,3141.2,3141.1,40.80366053]
["bitfinex-derivatives","ETHF0:USTF0",1765194717139,3.0048,3141.2,3141.1,40.80366053]
["bitfinex-derivatives","ETHF0:USTF0",1765194718539,3.0048,3141.2,3141.1,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765194719041,3.0048,3141.2,3141.1,1.57806053]
["bitfinex-derivatives","ETHF0:USTF0",1765194719338,3.0048,3141.2,3141.1,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765194720238,2.6235,3140.9,3140.8,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194720544,6.92046148,3140.9,3140.8,40.80477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194721426,6.92046148,3140.9,3140.8,40.80840291]
["bitfinex-derivatives","ETHF0:USTF0",1765194722134,3.2078,3140.9,3140.8,42.05674439]
["bitfinex-derivatives","ETHF0:USTF0",1765194723234,5.8313,3141.3,3141.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765194723840,4.529,3141.3,3141.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765194724442,5.8313,3141.3,3141.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765194724638,4.529,3141.3,3141.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765194725331,5.8313,3141.3,3141.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765194726143,4.529,3141.3,3141.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765194726638,5.8313,3141.3,3141.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765194726836,2.6235,3140.9,3140.8,40.96758291]
["bitfinex-derivatives","ETHF0:USTF0",1765194727035,5.8313,3140.9,3140.8,40.80840291]
["bitfinex-derivatives","ETHF0:USTF0",1765194727432,3.2078,3140.9,3140.8,40.80840291]
["bitfinex-derivatives","ETHF0:USTF0",1765194728043,4.529,3140.9,3140.8,40.80840291]
["bitfinex-derivatives","ETHF0:USTF0",1765194728244,5.8313,3140.9,3140.8,40.80840291]
["bitfinex-derivatives","ETHF0:USTF0",1765194731139,4.529,3140.9,3140.8,40.80840291]
["bitfinex-derivatives","ETHF0:USTF0",1765194732247,3.2078,3140.9,3140.8,40.80840291]
["bitfinex-derivatives","ETHF0:USTF0",1765194733150,3.2078,3141.3,3140.8,40.80840291]
["bitfinex-derivatives","ETHF0:USTF0",1765194733450,5.9311,3141.3,3141.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765194734950,5.9311,3141.3,3140.8,40.80840291]
["bitfinex-derivatives","ETHF0:USTF0",1765194735755,5.9311,3141.3,3141.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765194737356,6.73711246,3141.3,3141.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765194738557,4.01381246,3141.3,3141.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1765194738758,3.2078,3141.3,3141.2,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1765194738960,4.5555,3141.3,3141.2,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1765194739659,3.2078,3141.3,3141.2,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1765194740362,5.36177946,3141.3,3141.2,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1765194740863,6.73737946,3141.3,3141.2,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1765194744568,6.73737946,3141.3,3141.2,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1765194744758,6.73737946,3141.3,3141.2,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1765194748470,4.01407946,3141.3,3141.2,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1765194748975,5.36177946,3141.3,3141.2,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1765194749168,2.7233,3141.1,3141.0,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1765194749374,2.7233,3140.9,3140.8,40.80840291]
["bitfinex-derivatives","ETHF0:USTF0",1765194750573,1.3477,3140.9,3140.8,40.80840291]
["bitfinex-derivatives","ETHF0:USTF0",1765194751070,3.52949787,3141.2,3141.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765194751971,2.7233,3140.9,3140.8,0.00840291]
["bitfinex-derivatives","ETHF0:USTF0",1765194752171,2.7233,3140.2,3140.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765194752468,4.01383105,3140.2,3139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194752669,3.52933105,3140.1,3140.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765194752976,4.5555,3140.4,3140.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1765194753164,2.7233,3140.4,3140.3,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1765194753568,3.52860674,3140.4,3140.3,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1765194753773,3.52860674,3140.4,3140.3,1.29853981]
["bitfinex-derivatives","ETHF0:USTF0",1765194754175,2.7233,3140.4,3140.3,1.29853981]
["bitfinex-derivatives","ETHF0:USTF0",1765194755079,2.7233,3140.4,3140.3,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1765194755580,2.7233,3140.2,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194756173,2.7233,3140.1,3140.0,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194756379,5.9311,3140.1,3140.0,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765194756579,5.9311,3140.1,3140.0,0.00714294]
["bitfinex-derivatives","ETHF0:USTF0",1765194758271,2.7233,3139.7,3139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194759281,2.72580816,3139.7,3139.6,40.80401815]
["bitfinex-derivatives","ETHF0:USTF0",1765194762181,0.00250816,3139.7,3139.6,40.80401815]
["bitfinex-derivatives","ETHF0:USTF0",1765194762582,0.00250816,3139.7,3139.6,40.96325815]
["bitfinex-derivatives","ETHF0:USTF0",1765194762775,2.44920816,3139.7,3139.6,40.96325815]
["bitfinex-derivatives","ETHF0:USTF0",1765194762982,0.00250816,3139.7,3139.6,40.96325815]
["bitfinex-derivatives","ETHF0:USTF0",1765194771090,3.2078,3140.1,3140.0,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765194772183,3.2110428,3140.1,3140.0,44.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765194773687,4.4175428,3140.1,3140.0,44.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765194774295,3.2110428,3140.1,3140.0,44.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765194775800,3.2110428,3140.1,3140.0,44.25342]
["bitfinex-derivatives","ETHF0:USTF0",1765194778991,0.0032428,3140.1,3140.0,44.25342]
["bitfinex-derivatives","ETHF0:USTF0",1765194780214,2.0955428,3140.1,3140.0,44.25342]
["bitfinex-derivatives","ETHF0:USTF0",1765194780715,5.3033428,3140.1,3140.0,44.25342]
["bitfinex-derivatives","ETHF0:USTF0",1765194783213,4.2734428,3140.1,3140.0,44.25342]
["bitfinex-derivatives","ETHF0:USTF0",1765194783509,5.3033428,3140.1,3140.0,44.25342]
["bitfinex-derivatives","ETHF0:USTF0",1765194785412,4.2734428,3140.1,3140.0,44.25342]
["bitfinex-derivatives","ETHF0:USTF0",1765194788519,3.2110428,3140.1,3140.0,44.25342]
["bitfinex-derivatives","ETHF0:USTF0",1765194788821,4.2734428,3140.1,3140.0,44.25342]
["bitfinex-derivatives","ETHF0:USTF0",1765194789022,5.3033428,3140.1,3140.0,44.25342]
["bitfinex-derivatives","ETHF0:USTF0",1765194789321,4.2734428,3140.1,3140.0,44.25342]
["bitfinex-derivatives","ETHF0:USTF0",1765194790417,5.3033428,3140.1,3140.0,44.25342]
["bitfinex-derivatives","ETHF0:USTF0",1765194790621,6.10834043,3140.1,3140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194790922,7.19944127,3140.1,3140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194793026,7.19944127,3140.1,3140.0,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765194794123,7.19944127,3140.1,3140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194795129,2.1298,3139.4,3139.3,2.18637615]
["bitfinex-derivatives","ETHF0:USTF0",1765194795519,2.1298,3139.4,3139.3,42.98637615]
["bitfinex-derivatives","ETHF0:USTF0",1765194795726,3.22090084,3139.4,3139.3,1.12037615]
["bitfinex-derivatives","ETHF0:USTF0",1765194796122,3.22090084,3139.4,3139.3,2.18637615]
["bitfinex-derivatives","ETHF0:USTF0",1765194796421,3.22090084,3139.4,3139.3,2.18994322]
["bitfinex-derivatives","ETHF0:USTF0",1765194796620,5.3376,3139.5,3139.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765194796821,5.09445699,3139.5,3139.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765194797017,6.14195699,3139.5,3139.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765194797325,2.1298,3139.4,3139.3,0.00834322]
["bitfinex-derivatives","ETHF0:USTF0",1765194797526,3.22090084,3139.4,3139.3,1.12394322]
["bitfinex-derivatives","ETHF0:USTF0",1765194798028,3.22090084,3139.4,3139.3,2.18994322]
["bitfinex-derivatives","ETHF0:USTF0",1765194799927,3.22090084,3139.4,3139.3,1.12394322]
["bitfinex-derivatives","ETHF0:USTF0",1765194800227,3.22090084,3139.4,3139.3,2.18994322]
["bitfinex-derivatives","ETHF0:USTF0",1765194800932,3.22090084,3139.4,3139.3,0.00834322]
["bitfinex-derivatives","ETHF0:USTF0",1765194801225,2.1298,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194801430,6.42870084,3138.5,3138.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765194801630,7.23160362,3138.5,3138.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765194801827,6.18410362,3138.5,3138.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765194802234,6.42870084,3138.5,3138.4,2.18447319]
["bitfinex-derivatives","ETHF0:USTF0",1765194804436,6.97830084,3138.5,3138.4,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1765194805544,6.42870084,3138.5,3138.4,1.11847319]
["bitfinex-derivatives","ETHF0:USTF0",1765194805731,5.38120084,3138.5,3138.4,2.18447319]
["bitfinex-derivatives","ETHF0:USTF0",1765194806224,3.2078,3138.5,3138.4,2.18447319]
["bitfinex-derivatives","ETHF0:USTF0",1765194806430,3.2078,3138.5,3138.4,2.34377319]
["bitfinex-derivatives","ETHF0:USTF0",1765194807337,5.38120084,3138.5,3138.4,2.34377319]
["bitfinex-derivatives","ETHF0:USTF0",1765194808634,4.2901,3138.5,3138.4,2.34377319]
["bitfinex-derivatives","ETHF0:USTF0",1765194808836,5.3376,3138.5,3138.4,2.34377319]
["bitfinex-derivatives","ETHF0:USTF0",1765194809534,4.2901,3138.5,3138.4,2.34377319]
["bitfinex-derivatives","ETHF0:USTF0",1765194811334,3.2078,3138.5,3138.4,2.34377319]
["bitfinex-derivatives","ETHF0:USTF0",1765194817641,1.08707615,3138.8,3138.7,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765194818042,0.00477615,3138.8,3138.7,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765194820249,0.00477615,3138.8,3138.7,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1765194820846,0.00477615,3138.8,3138.7,6.63978084]
["bitfinex-derivatives","ETHF0:USTF0",1765194823951,4.2901,3139.5,3139.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765194824250,4.2901,3139.5,3139.4,42.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765194824548,5.3051,3139.5,3139.4,42.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765194825148,4.2901,3139.5,3139.4,42.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765194825851,3.2078,3139.5,3139.4,42.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765194826353,4.2828,3139.5,3139.4,42.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765194826949,3.2078,3139.5,3139.4,43.09615]
["bitfinex-derivatives","ETHF0:USTF0",1765194830657,2.09477615,3139.8,3139.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765194830857,5.30257615,3139.8,3139.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765194831060,5.30257615,3139.8,3139.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765194831754,5.30257615,3139.8,3139.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765194831962,3.21257615,3139.8,3139.7,3.12100084]
["bitfinex-derivatives","ETHF0:USTF0",1765194832652,3.21257615,3139.8,3139.7,15.94723084]
["bitfinex-derivatives","ETHF0:USTF0",1765194832858,0.00477615,3139.8,3139.7,15.94723084]
["bitfinex-derivatives","ETHF0:USTF0",1765194833357,0.00477615,3139.8,3139.7,56.74723084]
["bitfinex-derivatives","ETHF0:USTF0",1765194840169,0.00477615,3139.8,3139.7,55.65613]
["bitfinex-derivatives","ETHF0:USTF0",1765194840557,3.10317699,3139.8,3139.7,40.95923]
["bitfinex-derivatives","ETHF0:USTF0",1765194840760,3.10317699,3139.8,3139.7,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765194842258,3.10317699,3139.8,3139.7,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1765194842768,3.10317699,3139.8,3139.7,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1765194843066,1.07977615,3139.8,3139.7,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1765194844267,2.01207615,3139.8,3139.7,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1765194844469,0.00477615,3139.8,3139.7,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1765194844871,0.00477615,3139.8,3139.7,14.56433]
["bitfinex-derivatives","ETHF0:USTF0",1765194845378,0.00477615,3139.8,3139.7,55.36433]
["bitfinex-derivatives","ETHF0:USTF0",1765194846672,1.83657615,3139.8,3139.7,55.36433]
["bitfinex-derivatives","ETHF0:USTF0",1765194847172,1.83657615,3139.8,3139.7,53.62223]
["bitfinex-derivatives","ETHF0:USTF0",1765194849373,0.90427615,3139.8,3139.7,53.62223]
["bitfinex-derivatives","ETHF0:USTF0",1765194849761,0.00477615,3139.8,3139.7,53.62223]
["bitfinex-derivatives","ETHF0:USTF0",1765194851181,0.90427615,3139.8,3139.7,53.62223]
["bitfinex-derivatives","ETHF0:USTF0",1765194853283,0.00477615,3139.8,3139.7,53.62223]
["bitfinex-derivatives","ETHF0:USTF0",1765194854279,3.2078,3140.3,3140.2,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1765194854473,3.2078,3140.7,3140.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765194855478,3.21134939,3140.7,3140.6,1.82391254]
["bitfinex-derivatives","ETHF0:USTF0",1765194855980,3.21134939,3140.7,3140.6,1.98310254]
["bitfinex-derivatives","ETHF0:USTF0",1765194856371,0.00354939,3140.7,3140.6,1.98310254]
["bitfinex-derivatives","ETHF0:USTF0",1765194856975,0.00354939,3140.7,3140.6,42.78310254]
["bitfinex-derivatives","ETHF0:USTF0",1765194862770,0.00477615,3141.0,3140.9,1.98067]
["bitfinex-derivatives","ETHF0:USTF0",1765194863584,0.00477615,3141.0,3140.9,42.78067]
["bitfinex-derivatives","ETHF0:USTF0",1765194863784,0.00754322,3141.0,3140.9,42.78067]
["bitfinex-derivatives","ETHF0:USTF0",1765194864379,0.00754322,3141.0,3140.9,55.43567]
["bitfinex-derivatives","ETHF0:USTF0",1765194868385,1.81674322,3141.0,3140.9,54.52617]
["bitfinex-derivatives","ETHF0:USTF0",1765194868592,1.81674322,3141.0,3140.9,53.61417]
["bitfinex-derivatives","ETHF0:USTF0",1765194869091,0.00754322,3141.0,3140.9,53.61417]
["bitfinex-derivatives","ETHF0:USTF0",1765194869589,0.90724322,3141.0,3140.9,53.61417]
["bitfinex-derivatives","ETHF0:USTF0",1765194869780,0.00754322,3141.0,3140.9,53.61417]
["bitfinex-derivatives","ETHF0:USTF0",1765194871984,4.322e-05,3141.0,3140.9,53.61417]
["bitfinex-derivatives","ETHF0:USTF0",1765194872193,1.33671817,3141.1,3141.0,2.51017]
["bitfinex-derivatives","ETHF0:USTF0",1765194872889,1.33671817,3141.1,3141.0,43.31017]
["bitfinex-derivatives","ETHF0:USTF0",1765194873093,1.33937306,3141.1,3141.0,43.31017]
["bitfinex-derivatives","ETHF0:USTF0",1765194874581,1.33937306,3141.1,3141.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194874582,3.14857306,3141.1,3141.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765194874780,1.8092,3140.7,3140.6,1.82391254]
["bitfinex-derivatives","ETHF0:USTF0",1765194875182,0.8997,3140.7,3140.6,42.62391254]
["bitfinex-derivatives","ETHF0:USTF0",1765194876585,0.8997,3140.7,3140.6,1.82391254]
["bitfinex-derivatives","ETHF0:USTF0",1765194876891,4.1075,3140.8,3140.7,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765194877091,3.14857306,3141.1,3141.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1765194877293,2.23907306,3141.1,3141.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1765194877482,3.14857306,3141.1,3141.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1765194878289,3.14857306,3141.1,3141.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765194878594,0.8997,3140.8,3140.7,1.98068]
["bitfinex-derivatives","ETHF0:USTF0",1765194880691,1.8092,3140.8,3140.7,1.98068]
["bitfinex-derivatives","ETHF0:USTF0",1765194881789,3.14857306,3141.1,3141.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1765194882393,2.23907306,3141.1,3141.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1765194882593,3.08567306,3141.1,3141.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1765194882796,2.23907306,3141.1,3141.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1765194883391,3.08567306,3141.1,3141.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1765194883792,1.33937306,3141.1,3141.0,2.51017]
["bitfinex-derivatives","ETHF0:USTF0",1765194883996,2.18897306,3141.1,3141.0,2.51017]
["bitfinex-derivatives","ETHF0:USTF0",1765194884190,3.83917126,3141.1,3141.0,2.51017]
["bitfinex-derivatives","ETHF0:USTF0",1765194885297,3.83917126,3141.1,3141.0,1.60067]
["bitfinex-derivatives","ETHF0:USTF0",1765194886394,3.83917126,3141.1,3141.0,2.41017]
["bitfinex-derivatives","ETHF0:USTF0",1765194886604,3.83917126,3141.1,3141.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765194886899,1.6962,3140.7,3140.6,1.64921254]
["bitfinex-derivatives","ETHF0:USTF0",1765194887400,1.6962,3140.7,3140.6,0.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1765194888398,1.6962,3140.7,3140.6,0.83971254]
["bitfinex-derivatives","ETHF0:USTF0",1765194889496,1.6962,3140.7,3140.6,1.64921254]
["bitfinex-derivatives","ETHF0:USTF0",1765194889799,0.8496,3140.7,3140.6,1.64921254]
["bitfinex-derivatives","ETHF0:USTF0",1765194890000,1.6962,3140.7,3140.6,1.64921254]
["bitfinex-derivatives","ETHF0:USTF0",1765194890197,4.904,3140.8,3140.7,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765194890397,5.70747547,3140.8,3140.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765194891901,5.70747547,3140.8,3140.7,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765194894103,1.6962,3140.7,3140.6,0.83971254]
["bitfinex-derivatives","ETHF0:USTF0",1765194894799,1.6962,3140.7,3140.6,1.64921254]
["bitfinex-derivatives","ETHF0:USTF0",1765194895902,1.6962,3140.7,3140.6,0.83971254]
["bitfinex-derivatives","ETHF0:USTF0",1765194896304,1.6962,3140.7,3140.6,1.64921254]
["bitfinex-derivatives","ETHF0:USTF0",1765194899206,0.8496,3140.7,3140.6,1.64921254]
["bitfinex-derivatives","ETHF0:USTF0",1765194899394,3.2078,3140.8,3140.6,1.64921254]
["bitfinex-derivatives","ETHF0:USTF0",1765194899599,3.9686,3140.8,3140.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765194899900,4.7192,3140.8,3140.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765194900204,3.9686,3140.8,3140.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765194900809,4.7192,3140.8,3140.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765194902204,5.5225751,3140.8,3140.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765194902703,0.8033751,3140.8,3140.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765194903003,3.65414816,3141.1,3141.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765194903205,3.99676877,3141.1,3141.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1765194903905,3.99676877,3141.1,3141.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765194904106,1.5114,3140.8,3140.7,1.68078]
["bitfinex-derivatives","ETHF0:USTF0",1765194904308,4.7192,3140.8,3140.7,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1765194904505,5.5225751,3140.8,3140.7,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1765194905102,5.5225751,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765194905910,5.5225751,3140.8,3140.7,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1765194907211,4.0111751,3140.8,3140.7,1.68078]
["bitfinex-derivatives","ETHF0:USTF0",1765194908107,4.7719751,3140.8,3140.7,1.68078]
["bitfinex-derivatives","ETHF0:USTF0",1765194908510,4.0111751,3140.8,3140.7,1.68078]
["bitfinex-derivatives","ETHF0:USTF0",1765194909011,4.7719751,3140.8,3140.7,1.68078]
["bitfinex-derivatives","ETHF0:USTF0",1765194909504,1.5114,3140.7,3140.6,0.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1765194909807,2.60191781,3140.7,3140.6,0.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1765194910003,2.60191781,3140.7,3140.6,0.78071254]
["bitfinex-derivatives","ETHF0:USTF0",1765194910203,2.60191781,3140.7,3140.6,0.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1765194911513,5.80971781,3140.7,3140.6,0.78071254]
["bitfinex-derivatives","ETHF0:USTF0",1765194911805,3.9686,3140.7,3140.6,1.52401254]
["bitfinex-derivatives","ETHF0:USTF0",1765194912005,3.2078,3140.7,3140.6,42.48320254]
["bitfinex-derivatives","ETHF0:USTF0",1765194913010,2.60881781,3140.9,3140.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765194913411,3.41263565,3140.9,3140.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765194913613,2.60881781,3140.9,3140.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765194915215,3.41286454,3140.9,3140.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765194915414,2.60881781,3140.9,3140.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765194916410,4.54717306,3141.1,3141.0,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765194917014,4.54717306,3141.1,3141.0,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1765194919612,1.33937306,3141.1,3141.0,3.18198781]
["bitfinex-derivatives","ETHF0:USTF0",1765194928926,1.32835457,3141.1,3141.0,3.18198781]
["bitfinex-derivatives","ETHF0:USTF0",1765194933937,6.15e-06,3141.4,3141.3,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1765194934149,3.2078,3142.4,3142.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765194934443,4.7261,3142.4,3142.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765194934843,1.5183,3142.3,3142.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765194935141,1.5183,3142.3,3142.2,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765194935541,1.5183,3142.3,3142.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765194935744,3.21113318,3142.4,3142.3,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765194935745,4.72943318,3142.4,3142.3,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765194936135,3.98873318,3142.4,3142.3,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765194936439,3.21113318,3142.4,3142.3,14.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765194938035,0.00333318,3142.4,3142.3,17.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765194938633,0.00333318,3142.4,3142.3,58.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765194939744,0.00477615,3142.6,3142.5,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1765194940044,0.00477615,3142.6,3142.5,3.18190781]
["bitfinex-derivatives","ETHF0:USTF0",1765194940636,0.00477615,3142.6,3142.5,43.98190781]
["bitfinex-derivatives","ETHF0:USTF0",1765194940831,0.0078189,3142.6,3142.5,43.98190781]
["bitfinex-derivatives","ETHF0:USTF0",1765194943646,1.5462189,3142.6,3142.5,40.95909]
["bitfinex-derivatives","ETHF0:USTF0",1765194943843,1.5462189,3142.6,3142.5,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765194946446,0.0078189,3142.6,3142.5,14.70759]
["bitfinex-derivatives","ETHF0:USTF0",1765194947050,1.5207189,3142.6,3142.5,55.50759]
["bitfinex-derivatives","ETHF0:USTF0",1765194947646,0.7599189,3142.6,3142.5,55.50759]
["bitfinex-derivatives","ETHF0:USTF0",1765194948246,0.0078189,3142.6,3142.5,56.59810781]
["bitfinex-derivatives","ETHF0:USTF0",1765194948548,0.7599189,3142.6,3142.5,56.59810781]
["bitfinex-derivatives","ETHF0:USTF0",1765194948848,0.0078189,3142.6,3142.5,56.59810781]
["bitfinex-derivatives","ETHF0:USTF0",1765194950548,0.7599189,3142.6,3142.5,56.59810781]
["bitfinex-derivatives","ETHF0:USTF0",1765194950848,0.0078189,3142.6,3142.5,56.59810781]
["bitfinex-derivatives","ETHF0:USTF0",1765194954248,1.89e-05,3142.6,3142.5,56.59810781]
["bitfinex-derivatives","ETHF0:USTF0",1765194958848,4.7207,3143.7,3143.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765194959145,4.7207,3143.7,3143.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765194959350,1.5099,3143.5,3143.4,1.61714]
["bitfinex-derivatives","ETHF0:USTF0",1765194959751,1.51357456,3143.5,3143.4,1.61971008]
["bitfinex-derivatives","ETHF0:USTF0",1765194961057,3.06369237,3143.5,3143.4,0.16161008]
["bitfinex-derivatives","ETHF0:USTF0",1765194961359,1.5099,3142.9,3142.8,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765194962258,1.5099,3142.9,3142.8,0.16257015]
["bitfinex-derivatives","ETHF0:USTF0",1765194963756,1.5099,3142.9,3142.8,1.62067015]
["bitfinex-derivatives","ETHF0:USTF0",1765194964154,1.5099,3142.9,3142.8,0.16257015]
["bitfinex-derivatives","ETHF0:USTF0",1765194964854,1.5099,3142.9,3142.8,1.62067015]
["bitfinex-derivatives","ETHF0:USTF0",1765194967563,1.5099,3142.9,3142.8,0.88027015]
["bitfinex-derivatives","ETHF0:USTF0",1765194968564,1.5099,3142.9,3142.8,1.62067015]
["bitfinex-derivatives","ETHF0:USTF0",1765194970469,1.5099,3142.9,3142.8,0.88027015]
["bitfinex-derivatives","ETHF0:USTF0",1765194970661,1.5099,3142.9,3142.8,0.16257015]
["bitfinex-derivatives","ETHF0:USTF0",1765194971367,1.5099,3142.9,3142.8,0.88027015]
["bitfinex-derivatives","ETHF0:USTF0",1765194971868,1.5099,3142.9,3142.8,1.62067015]
["bitfinex-derivatives","ETHF0:USTF0",1765194972769,3.9656,3143.0,3142.9,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1765194973168,4.7434,3143.0,3142.9,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1765194973568,3.2078,3143.4,3143.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765194973771,5.55077552,3143.4,3143.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765194974070,4.7434,3143.4,3143.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765194974267,1.5356,3143.3,3143.2,0.92765]
["bitfinex-derivatives","ETHF0:USTF0",1765194974467,1.5356,3143.3,3143.2,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1765194975069,0.7578,3143.4,3143.3,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1765194975464,0.76147456,3143.5,3143.4,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1765194976774,0.76147456,3143.5,3143.4,42.49565]
["bitfinex-derivatives","ETHF0:USTF0",1765194979476,0.00367456,3143.5,3143.4,42.49565]
["bitfinex-derivatives","ETHF0:USTF0",1765194979677,0.76147456,3143.5,3143.4,42.49565]
["bitfinex-derivatives","ETHF0:USTF0",1765194980070,1.53927456,3143.5,3143.4,42.49565]
["bitfinex-derivatives","ETHF0:USTF0",1765194980772,0.00367456,3143.5,3143.4,43.60936539]
["bitfinex-derivatives","ETHF0:USTF0",1765194981269,0.00367456,3143.5,3143.4,42.49565]
["bitfinex-derivatives","ETHF0:USTF0",1765194981475,0.00367456,3143.5,3143.4,43.60936539]
["bitfinex-derivatives","ETHF0:USTF0",1765194983176,0.00367456,3143.5,3143.4,42.49565]
["bitfinex-derivatives","ETHF0:USTF0",1765194983365,0.76147456,3143.5,3143.4,42.49565]
["bitfinex-derivatives","ETHF0:USTF0",1765194983568,0.76147456,3143.5,3143.4,55.11265]
["bitfinex-derivatives","ETHF0:USTF0",1765194984777,1.53927456,3143.5,3143.4,55.11265]
["bitfinex-derivatives","ETHF0:USTF0",1765194985371,1.97787456,3143.5,3143.4,40.95905]
["bitfinex-derivatives","ETHF0:USTF0",1765194985674,1.5356,3142.9,3142.8,3.97990015]
["bitfinex-derivatives","ETHF0:USTF0",1765194985872,1.5356,3142.9,3142.8,11.93990015]
["bitfinex-derivatives","ETHF0:USTF0",1765194986178,1.5356,3142.9,3142.8,53.66697015]
["bitfinex-derivatives","ETHF0:USTF0",1765194986477,1.5356,3142.9,3142.8,12.09897015]
["bitfinex-derivatives","ETHF0:USTF0",1765194986682,1.5356,3142.9,3142.8,11.33037015]
["bitfinex-derivatives","ETHF0:USTF0",1765194986981,1.5356,3142.9,3142.8,12.09897015]
["bitfinex-derivatives","ETHF0:USTF0",1765194990578,1.5356,3142.9,3142.8,12.86697015]
["bitfinex-derivatives","ETHF0:USTF0",1765194991072,1.5356,3142.9,3142.8,9.65917015]
["bitfinex-derivatives","ETHF0:USTF0",1765194991982,1.5356,3142.9,3142.8,8.89117015]
["bitfinex-derivatives","ETHF0:USTF0",1765194992183,1.5356,3142.9,3142.8,9.65917015]
["bitfinex-derivatives","ETHF0:USTF0",1765194992372,3.2078,3143.2,3142.8,9.65917015]
["bitfinex-derivatives","ETHF0:USTF0",1765194992576,1.5356,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765194992773,1.5356,3142.2,3142.1,4.90351]
["bitfinex-derivatives","ETHF0:USTF0",1765194992984,1.5356,3142.2,3142.1,3.36691]
["bitfinex-derivatives","ETHF0:USTF0",1765194993285,1.5356,3142.2,3142.1,44.16691]
["bitfinex-derivatives","ETHF0:USTF0",1765194993782,0.7578,3142.2,3142.1,44.16929053]
["bitfinex-derivatives","ETHF0:USTF0",1765194994484,4.7434,3142.7,3142.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765194994783,1.9742,3143.0,3142.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765194995183,1.9742,3143.0,3142.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765194996080,1.9742,3143.0,3142.6,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765194996285,1.5356,3142.7,3142.6,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1765194998181,1.5356,3142.7,3142.6,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1765194998383,1.5356,3142.7,3142.6,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765195001192,4.7434,3142.7,3142.6,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765195004896,0.7578,3142.2,3142.1,56.62618053]
["bitfinex-derivatives","ETHF0:USTF0",1765195005791,1.4382,3142.5,3142.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765195005992,0.7102,3142.5,3142.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765195006287,1.4382,3142.5,3142.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765195006984,0.7102,3142.5,3142.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765195007388,1.4382,3142.5,3142.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765195008395,3.918,3142.7,3142.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765195008596,3.2078,3142.7,3142.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765195008795,3.918,3142.7,3142.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765195008998,4.646,3142.7,3142.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765195009192,1.4382,3142.6,3142.5,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765195011095,1.4382,3142.6,3142.5,0.87979]
["bitfinex-derivatives","ETHF0:USTF0",1765195011485,1.4382,3142.6,3142.5,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765195014201,2.24662287,3142.6,3142.5,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765195014495,2.24662287,3142.6,3142.1,0.00238053]
["bitfinex-derivatives","ETHF0:USTF0",1765195014496,1.4382,3142.2,3142.1,0.00238053]
["bitfinex-derivatives","ETHF0:USTF0",1765195014688,4.646,3142.2,3142.1,0.00238053]
["bitfinex-derivatives","ETHF0:USTF0",1765195014894,5.45442287,3142.2,3142.1,0.00238053]
["bitfinex-derivatives","ETHF0:USTF0",1765195015597,5.45442287,3142.2,3142.1,0.72308053]
["bitfinex-derivatives","ETHF0:USTF0",1765195015799,5.45442287,3142.2,3142.1,0.00238053]
["bitfinex-derivatives","ETHF0:USTF0",1765195030810,6.54441473,3142.2,3142.1,0.00238053]
["bitfinex-derivatives","ETHF0:USTF0",1765195037514,5.45442287,3142.2,3142.1,0.75748053]
["bitfinex-derivatives","ETHF0:USTF0",1765195038113,5.45442287,3142.2,3142.1,0.00238053]
["bitfinex-derivatives","ETHF0:USTF0",1765195039814,5.45442287,3142.2,3142.1,0.75748053]
["bitfinex-derivatives","ETHF0:USTF0",1765195040011,4.01622287,3142.2,3142.1,1.49578053]
["bitfinex-derivatives","ETHF0:USTF0",1765195040307,3.2078,3142.2,3142.1,1.65489053]
["bitfinex-derivatives","ETHF0:USTF0",1765195040506,3.9397,3142.2,3142.1,1.65489053]
["bitfinex-derivatives","ETHF0:USTF0",1765195040708,3.9397,3142.2,3142.1,42.45489053]
["bitfinex-derivatives","ETHF0:USTF0",1765195043316,3.2078,3142.2,3142.1,42.45489053]
["bitfinex-derivatives","ETHF0:USTF0",1765195044022,3.9397,3142.2,3142.1,42.45489053]
["bitfinex-derivatives","ETHF0:USTF0",1765195045319,3.2078,3142.2,3142.1,42.45489053]
["bitfinex-derivatives","ETHF0:USTF0",1765195046223,3.9397,3142.2,3142.1,42.45489053]
["bitfinex-derivatives","ETHF0:USTF0",1765195046919,3.9397,3142.2,3142.1,1.65489053]
["bitfinex-derivatives","ETHF0:USTF0",1765195047422,3.9397,3142.2,3142.1,42.45489053]
["bitfinex-derivatives","ETHF0:USTF0",1765195047718,4.6721,3142.2,3142.1,42.45489053]
["bitfinex-derivatives","ETHF0:USTF0",1765195047922,5.48022875,3142.2,3142.1,40.80238053]
["bitfinex-derivatives","ETHF0:USTF0",1765195048322,5.48022875,3142.2,3142.1,0.00238053]
["bitfinex-derivatives","ETHF0:USTF0",1765195053229,5.48022875,3142.2,3142.1,0.75748053]
["bitfinex-derivatives","ETHF0:USTF0",1765195054421,3.2078,3142.2,3142.1,1.49578053]
["bitfinex-derivatives","ETHF0:USTF0",1765195054720,4.6721,3142.2,3142.1,1.49578053]
["bitfinex-derivatives","ETHF0:USTF0",1765195056524,3.9397,3142.2,3142.1,1.49578053]
["bitfinex-derivatives","ETHF0:USTF0",1765195056921,1.4643,3142.5,3142.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765195057127,0.80867505,3142.5,3142.4,5.79119186]
["bitfinex-derivatives","ETHF0:USTF0",1765195057424,2.27297505,3142.9,3142.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765195058825,1.4643,3142.6,3142.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765195059324,0.7319,3142.6,3142.5,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1765195060726,1.4643,3142.6,3142.5,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1765195061117,0.7319,3142.6,3142.5,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1765195061317,2.27297505,3142.9,3142.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765195061833,2.27297505,3142.9,3142.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765195063333,5.48077505,3142.9,3142.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765195065032,5.48077505,3142.9,3142.8,1.65248]
["bitfinex-derivatives","ETHF0:USTF0",1765195065227,5.48077505,3142.9,3142.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1765195068638,5.48077505,3142.9,3142.8,1.65328]
["bitfinex-derivatives","ETHF0:USTF0",1765195072347,4.6721,3142.9,3142.8,1.65328]
["bitfinex-derivatives","ETHF0:USTF0",1765195073749,4.6721,3142.9,3142.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1765195074450,4.6721,3142.9,3142.8,1.65328]
["bitfinex-derivatives","ETHF0:USTF0",1765195075154,4.6721,3142.9,3142.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1765195076354,4.6721,3142.9,3142.8,1.65328]
["bitfinex-derivatives","ETHF0:USTF0",1765195077043,3.9397,3142.9,3142.8,1.65328]
["bitfinex-derivatives","ETHF0:USTF0",1765195077355,4.6588,3142.9,3142.8,1.65328]
["bitfinex-derivatives","ETHF0:USTF0",1765195079557,4.6588,3142.9,3142.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1765195079755,4.6588,3142.9,3142.8,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1765195082156,5.46394839,3142.9,3142.8,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1765195084354,5.46394839,3142.9,3142.8,0.91728]
["bitfinex-derivatives","ETHF0:USTF0",1765195084757,4.01294839,3142.9,3142.8,2.74637186]
["bitfinex-derivatives","ETHF0:USTF0",1765195084953,4.73544839,3142.9,3142.8,2.74637186]
["bitfinex-derivatives","ETHF0:USTF0",1765195085260,4.6494,3143.3,3143.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765195085462,5.45522363,3143.3,3143.2,2.58729186]
["bitfinex-derivatives","ETHF0:USTF0",1765195085661,3.9303,3143.3,3143.2,2.58729186]
["bitfinex-derivatives","ETHF0:USTF0",1765195086157,4.6494,3143.3,3143.2,2.58729186]
["bitfinex-derivatives","ETHF0:USTF0",1765195088463,3.9192,3143.3,3143.2,2.58729186]
["bitfinex-derivatives","ETHF0:USTF0",1765195088653,4.6899,3143.3,3143.2,2.58729186]
["bitfinex-derivatives","ETHF0:USTF0",1765195091061,3.2078,3143.3,3143.2,2.58729186]
["bitfinex-derivatives","ETHF0:USTF0",1765195091258,3.9192,3143.3,3143.2,2.58729186]
["bitfinex-derivatives","ETHF0:USTF0",1765195091855,3.9192,3143.3,3143.2,2.74635186]
["bitfinex-derivatives","ETHF0:USTF0",1765195092055,0.74387456,3143.5,3143.4,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765195092259,0.74387456,3143.5,3143.4,2.71604186]
["bitfinex-derivatives","ETHF0:USTF0",1765195092663,1.46057456,3143.5,3143.4,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765195093152,0.74387456,3143.5,3143.4,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765195093360,0.00367456,3143.5,3143.4,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765195095059,0.74387456,3143.5,3143.4,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765195098460,0.00367456,3143.5,3143.4,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765195098658,0.00367456,3143.5,3143.4,42.42605]
["bitfinex-derivatives","ETHF0:USTF0",1765195100665,0.74387456,3143.5,3143.4,42.42605]
["bitfinex-derivatives","ETHF0:USTF0",1765195100870,1.46057456,3143.5,3143.4,42.42605]
["bitfinex-derivatives","ETHF0:USTF0",1765195101475,0.74387456,3143.5,3143.4,42.42605]
["bitfinex-derivatives","ETHF0:USTF0",1765195101677,0.00367456,3143.5,3143.4,42.42605]
["bitfinex-derivatives","ETHF0:USTF0",1765195102271,0.00367456,3143.5,3143.4,55.02205]
["bitfinex-derivatives","ETHF0:USTF0",1765195102673,0.00367456,3143.5,3143.4,56.13523962]
["bitfinex-derivatives","ETHF0:USTF0",1765195103462,0.00367456,3143.5,3143.4,59.34303962]
["bitfinex-derivatives","ETHF0:USTF0",1765195107769,4.6647,3144.1,3144.0,1.62602]
["bitfinex-derivatives","ETHF0:USTF0",1765195107965,1.4569,3143.8,3143.7,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765195108270,2.57008962,3143.8,3143.7,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765195108466,2.25772022,3143.8,3143.7,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765195108666,8.25772022,3143.8,3143.7,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765195108869,8.26021148,3143.8,3143.7,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765195109776,1.4569,3143.1,3143.0,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765195110277,2.257459,3143.1,3143.0,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765195110483,1.4569,3142.6,3142.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765195117387,1.4569,3142.6,3142.5,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1765195119193,0.00477615,3142.9,3142.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765195119381,0.00477615,3142.9,3142.8,14.061]
["bitfinex-derivatives","ETHF0:USTF0",1765195119880,0.00477615,3142.9,3142.8,14.22008]
["bitfinex-derivatives","ETHF0:USTF0",1765195126198,0.00477615,3142.9,3142.8,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1765195126388,0.00477615,3142.9,3142.8,14.22008]
["bitfinex-derivatives","ETHF0:USTF0",1765195126997,0.70977615,3142.9,3142.8,14.22008]
["bitfinex-derivatives","ETHF0:USTF0",1765195127595,0.00477615,3142.9,3142.8,14.22008]
["bitfinex-derivatives","ETHF0:USTF0",1765195127997,0.00477615,3142.9,3142.8,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1765195128196,0.00477615,3142.9,3142.8,14.21908]
["bitfinex-derivatives","ETHF0:USTF0",1765195130096,1.44717615,3142.9,3142.8,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1765195130291,1.44717615,3142.9,3142.8,12.75208]
["bitfinex-derivatives","ETHF0:USTF0",1765195131200,0.705,3142.3,3142.2,1.64407615]
["bitfinex-derivatives","ETHF0:USTF0",1765195131400,0.705,3142.3,3142.2,14.23707615]
["bitfinex-derivatives","ETHF0:USTF0",1765195131599,0.705,3142.3,3142.2,55.03707615]
["bitfinex-derivatives","ETHF0:USTF0",1765195133294,3.9128,3142.7,3142.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765195133496,4.6502,3142.7,3142.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765195134001,1.4424,3142.6,3142.5,13.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765195135101,1.4424,3142.6,3142.5,14.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765195135704,0.705,3142.6,3142.5,14.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765195137493,1.4424,3142.6,3142.5,14.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765195139202,0.705,3142.6,3142.5,14.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765195139397,3.2078,3142.7,3142.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765195139798,4.6502,3142.7,3142.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765195140310,4.6502,3142.7,3142.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765195140502,1.4424,3142.4,3142.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765195140701,1.4424,3142.4,3142.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765195140909,1.4424,3142.3,3142.2,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765195141104,1.4424,3141.4,3141.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1765195141404,1.4424,3141.4,3141.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765195141598,1.4424,3141.4,3141.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765195141599,3.6609,3141.5,3140.8,14.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765195142009,3.6609,3141.5,3140.8,14.07697615]
["bitfinex-derivatives","ETHF0:USTF0",1765195142213,3.66342603,3141.5,3140.8,14.08060568]
["bitfinex-derivatives","ETHF0:USTF0",1765195143417,3.21032603,3141.5,3141.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765195144021,3.91532603,3141.5,3141.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765195144321,4.65272603,3141.5,3141.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765195144514,0.705,3141.1,3141.0,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765195144720,1.4424,3141.1,3141.0,17.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765195145222,0.705,3141.1,3141.0,17.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765195145522,0.705,3141.1,3141.0,14.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765195145721,1.4424,3141.1,3141.0,14.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765195146019,0.705,3141.1,3141.0,14.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765195146319,1.4424,3141.1,3141.0,14.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765195146712,1.4424,3141.1,3141.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765195146921,1.4424,3141.1,3141.0,14.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765195147514,3.21032603,3141.5,3141.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765195147723,3.91532603,3141.5,3141.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765195148023,3.21032603,3141.5,3141.4,2.75253962]
["bitfinex-derivatives","ETHF0:USTF0",1765195149023,3.91532603,3141.5,3141.4,1.63935]
["bitfinex-derivatives","ETHF0:USTF0",1765195149316,3.21032603,3141.5,3141.4,1.63935]
["bitfinex-derivatives","ETHF0:USTF0",1765195150715,3.91532603,3141.5,3141.4,1.63935]
["bitfinex-derivatives","ETHF0:USTF0",1765195152621,4.65272603,3141.5,3141.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765195152921,1.4472,3141.1,3141.0,14.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765195154025,1.4472,3141.1,3141.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765195154724,1.4472,3141.0,3140.9,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765195155521,0.7382,3141.0,3140.9,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765195156427,1.4472,3141.0,3140.9,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765195158219,1.4472,3141.0,3140.9,5.80360119]
["bitfinex-derivatives","ETHF0:USTF0",1765195158425,0.7382,3141.0,3140.9,5.80360119]
["bitfinex-derivatives","ETHF0:USTF0",1765195158725,1.45197615,3141.3,3141.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765195159428,1.45197615,3141.3,3141.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765195163529,1.4472,3141.1,3141.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765195163728,0.7382,3141.1,3141.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765195164631,1.45197615,3141.3,3141.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765195166429,0.74297615,3141.3,3141.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765195167333,0.00477615,3141.3,3141.2,1.66456]
["bitfinex-derivatives","ETHF0:USTF0",1765195171328,0.00252603,3141.5,3141.4,1.66455]
["bitfinex-derivatives","ETHF0:USTF0",1765195171629,0.00252603,3141.5,3141.4,15.34895119]
["bitfinex-derivatives","ETHF0:USTF0",1765195172834,2.603e-05,3141.5,3141.4,56.14895119]
["bitfinex-derivatives","ETHF0:USTF0",1765195173337,2.603e-05,3141.5,3141.4,57.23935238]
["bitfinex-derivatives","ETHF0:USTF0",1765195173537,0.00477615,3141.8,3141.7,1.66453]
["bitfinex-derivatives","ETHF0:USTF0",1765195173729,0.00477615,3141.8,3141.7,2.75493119]
["bitfinex-derivatives","ETHF0:USTF0",1765195174535,0.00739184,3141.8,3141.7,2.75493119]
["bitfinex-derivatives","ETHF0:USTF0",1765195175337,0.00739184,3141.8,3141.7,43.55493119]
["bitfinex-derivatives","ETHF0:USTF0",1765195180038,0.00739184,3141.8,3141.7,42.46453]
["bitfinex-derivatives","ETHF0:USTF0",1765195185234,0.00739184,3141.8,3141.7,55.05453]
["bitfinex-derivatives","ETHF0:USTF0",1765195185636,3.2078,3142.3,3142.2,1.66871]
["bitfinex-derivatives","ETHF0:USTF0",1765195185837,4.6283,3142.3,3142.2,12.74911]
["bitfinex-derivatives","ETHF0:USTF0",1765195186031,4.6283,3142.3,3142.2,0.90611]
["bitfinex-derivatives","ETHF0:USTF0",1765195186235,4.6283,3142.3,3142.2,13.49511]
["bitfinex-derivatives","ETHF0:USTF0",1765195186637,4.6283,3142.3,3142.2,1.66871]
["bitfinex-derivatives","ETHF0:USTF0",1765195186638,4.63089113,3142.3,3142.2,1.66871]
["bitfinex-derivatives","ETHF0:USTF0",1765195186931,4.63089113,3142.3,3142.2,14.25771]
["bitfinex-derivatives","ETHF0:USTF0",1765195189647,3.91819113,3142.3,3142.2,14.25771]
["bitfinex-derivatives","ETHF0:USTF0",1765195189843,3.21039113,3142.3,3142.2,14.25771]
["bitfinex-derivatives","ETHF0:USTF0",1765195190045,3.91819113,3142.3,3142.2,14.25771]
["bitfinex-derivatives","ETHF0:USTF0",1765195190344,3.91819113,3142.3,3142.2,14.25671]
["bitfinex-derivatives","ETHF0:USTF0",1765195191846,4.63089113,3142.3,3142.2,14.25671]
["bitfinex-derivatives","ETHF0:USTF0",1765195193748,3.91819113,3142.3,3142.2,14.25671]
["bitfinex-derivatives","ETHF0:USTF0",1765195194549,3.21039113,3142.3,3142.2,14.25671]
["bitfinex-derivatives","ETHF0:USTF0",1765195194745,3.91819113,3142.3,3142.2,14.25671]
["bitfinex-derivatives","ETHF0:USTF0",1765195195641,3.21039113,3142.3,3142.2,14.25671]
["bitfinex-derivatives","ETHF0:USTF0",1765195197950,3.91819113,3142.3,3142.2,14.25671]
["bitfinex-derivatives","ETHF0:USTF0",1765195198161,4.63089113,3142.3,3142.2,14.25671]
["bitfinex-derivatives","ETHF0:USTF0",1765195198650,3.91819113,3142.3,3142.2,14.25671]
["bitfinex-derivatives","ETHF0:USTF0",1765195200244,4.63089113,3142.3,3142.2,14.25671]
["bitfinex-derivatives","ETHF0:USTF0",1765195200645,4.63089113,3142.3,3142.2,14.25471]
["bitfinex-derivatives","ETHF0:USTF0",1765195200842,3.91819113,3142.3,3142.2,14.25471]
["bitfinex-derivatives","ETHF0:USTF0",1765195201041,3.21039113,3142.3,3142.2,14.25471]
["bitfinex-derivatives","ETHF0:USTF0",1765195201246,0.00259113,3142.3,3142.2,14.25471]
["bitfinex-derivatives","ETHF0:USTF0",1765195201442,3.2078,3142.7,3142.2,14.25471]
["bitfinex-derivatives","ETHF0:USTF0",1765195201443,3.2078,3142.7,3142.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765195201648,3.2078,3142.7,3142.6,15.18600119]
["bitfinex-derivatives","ETHF0:USTF0",1765195202048,3.9156,3143.2,3143.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765195202246,4.6283,3143.2,3143.1,2.60000119]
["bitfinex-derivatives","ETHF0:USTF0",1765195202447,4.63088681,3143.2,3143.1,2.60330146]
["bitfinex-derivatives","ETHF0:USTF0",1765195202646,4.63088681,3143.2,3143.1,2.76236146]
["bitfinex-derivatives","ETHF0:USTF0",1765195202647,3.21038681,3143.2,3143.1,2.76236146]
["bitfinex-derivatives","ETHF0:USTF0",1765195203050,0.00258681,3143.2,3143.1,2.76236146]
["bitfinex-derivatives","ETHF0:USTF0",1765195203250,4.6283,3144.0,3143.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765195203449,4.6283,3144.0,3143.9,2.60000119]
["bitfinex-derivatives","ETHF0:USTF0",1765195203644,5.0546,3144.0,3143.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765195203850,1.4205,3143.8,3143.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765195204344,1.42302661,3143.8,3143.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765195204549,1.42302661,3143.8,3143.7,2.60000119]
["bitfinex-derivatives","ETHF0:USTF0",1765195204751,0.00252661,3143.8,3143.7,2.60000119]
["bitfinex-derivatives","ETHF0:USTF0",1765195205353,0.00252661,3143.8,3143.7,2.75903119]
["bitfinex-derivatives","ETHF0:USTF0",1765195205558,0.71032661,3143.8,3143.7,2.75903119]
["bitfinex-derivatives","ETHF0:USTF0",1765195205755,1.42302661,3143.8,3143.7,13.49003]
["bitfinex-derivatives","ETHF0:USTF0",1765195206257,1.42302661,3143.8,3143.7,15.34303119]
["bitfinex-derivatives","ETHF0:USTF0",1765195207860,1.42302661,3143.8,3143.7,2.75903119]
["bitfinex-derivatives","ETHF0:USTF0",1765195208062,1.42302661,3143.8,3143.7,15.34203119]
["bitfinex-derivatives","ETHF0:USTF0",1765195211258,1.42302661,3143.8,3143.7,2.75903119]
["bitfinex-derivatives","ETHF0:USTF0",1765195211463,1.42302661,3143.8,3143.7,15.34103119]
["bitfinex-derivatives","ETHF0:USTF0",1765195211760,1.42302661,3143.8,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195211761,1.4872,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195211966,1.4872,3143.2,3143.1,1.54950027]
["bitfinex-derivatives","ETHF0:USTF0",1765195212356,1.4872,3143.2,3143.1,0.00330027]
["bitfinex-derivatives","ETHF0:USTF0",1765195212961,8.57760119,3143.2,3143.1,0.00330027]
["bitfinex-derivatives","ETHF0:USTF0",1765195213556,7.4872,3143.2,3143.1,0.00330027]
["bitfinex-derivatives","ETHF0:USTF0",1765195215378,8.57760119,3143.2,3143.1,0.00330027]
["bitfinex-derivatives","ETHF0:USTF0",1765195215666,1.4485,3142.9,3142.8,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765195215861,4.6563,3142.9,3142.8,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765195216663,4.6563,3142.9,3142.8,0.00756466]
["bitfinex-derivatives","ETHF0:USTF0",1765195217965,1.4485,3141.8,3141.7,40.95913]
["bitfinex-derivatives","ETHF0:USTF0",1765195218167,1.4485,3142.0,3141.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765195218361,1.4485,3142.0,3141.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765195218675,4.6563,3142.2,3142.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765195218855,4.6563,3142.2,3142.1,1.5112147]
["bitfinex-derivatives","ETHF0:USTF0",1765195219467,0.00477615,3142.5,3142.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765195219662,1.45327615,3142.5,3142.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765195219972,1.45327615,3142.5,3142.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765195219973,1.4485,3142.3,3142.2,0.89481]
["bitfinex-derivatives","ETHF0:USTF0",1765195220266,1.4485,3142.3,3142.1,0.0032147]
["bitfinex-derivatives","ETHF0:USTF0",1765195220468,4.6563,3142.2,3142.1,0.0032147]
["bitfinex-derivatives","ETHF0:USTF0",1765195223759,1.4485,3141.9,3141.8,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765195224770,1.4485,3141.9,3141.8,0.00848125]
["bitfinex-derivatives","ETHF0:USTF0",1765195225568,1.4485,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195225774,3.2078,3141.4,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195226171,3.2078,3141.4,3140.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765195226768,0.7215,3140.8,3140.7,40.80817155]
["bitfinex-derivatives","ETHF0:USTF0",1765195226974,1.4485,3140.8,3140.7,40.80817155]
["bitfinex-derivatives","ETHF0:USTF0",1765195227271,1.4485,3140.8,3140.7,1.51617155]
["bitfinex-derivatives","ETHF0:USTF0",1765195227775,0.7215,3140.8,3140.7,1.51617155]
["bitfinex-derivatives","ETHF0:USTF0",1765195227975,3.21126171,3141.4,3140.7,1.51617155]
["bitfinex-derivatives","ETHF0:USTF0",1765195228167,4.65976171,3141.4,3141.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765195230665,3.21126171,3141.4,3141.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765195230977,3.21126171,3141.4,3141.3,2.78124459]
["bitfinex-derivatives","ETHF0:USTF0",1765195231277,4.65976171,3141.4,3141.3,1.66715]
["bitfinex-derivatives","ETHF0:USTF0",1765195231771,4.65976171,3141.4,3141.3,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1765195231974,0.7215,3140.9,3140.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765195232277,3.21126171,3141.4,3140.7,0.00817155]
["bitfinex-derivatives","ETHF0:USTF0",1765195232278,1.4485,3140.8,3140.7,1.51617155]
["bitfinex-derivatives","ETHF0:USTF0",1765195232774,1.4485,3140.8,3140.7,42.31617155]
["bitfinex-derivatives","ETHF0:USTF0",1765195233269,1.4485,3140.8,3140.7,1.51617155]
["bitfinex-derivatives","ETHF0:USTF0",1765195233674,1.4485,3140.8,3140.7,0.00817155]
["bitfinex-derivatives","ETHF0:USTF0",1765195234070,1.4485,3139.9,3139.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765195234268,1.4485,3139.9,3139.8,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765195234576,4.6563,3140.3,3140.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765195234774,4.6563,3140.3,3140.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765195234977,1.4485,3139.9,3139.8,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765195235283,1.4485,3139.9,3139.8,3.94670443]
["bitfinex-derivatives","ETHF0:USTF0",1765195235475,1.4485,3139.9,3139.8,0.73890443]
["bitfinex-derivatives","ETHF0:USTF0",1765195235880,1.4485,3139.9,3139.8,1.51120443]
["bitfinex-derivatives","ETHF0:USTF0",1765195236178,0.7215,3139.9,3139.8,1.51120443]
["bitfinex-derivatives","ETHF0:USTF0",1765195237583,1.4485,3139.9,3139.8,1.51120443]
["bitfinex-derivatives","ETHF0:USTF0",1765195239479,0.72627615,3140.2,3140.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765195239684,0.00477615,3140.2,3140.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765195239982,1.45327615,3140.2,3140.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765195240982,0.00477615,3140.2,3140.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765195243985,0.00477615,3140.2,3140.1,1.66721]
["bitfinex-derivatives","ETHF0:USTF0",1765195244790,0.00477615,3140.2,3140.1,42.46721]
["bitfinex-derivatives","ETHF0:USTF0",1765195245990,3.2078,3140.7,3140.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765195246490,3.9424,3140.7,3140.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765195246789,1.4784,3139.9,3139.8,0.00320443]
["bitfinex-derivatives","ETHF0:USTF0",1765195246989,1.4784,3139.6,3139.5,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765195247293,1.4784,3139.1,3139.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765195247992,1.48125785,3139.1,3139.0,0.7302346]
["bitfinex-derivatives","ETHF0:USTF0",1765195248183,1.48125785,3139.1,3139.0,0.0023346]
["bitfinex-derivatives","ETHF0:USTF0",1765195248580,1.4784,3138.8,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195248785,4.6862,3138.8,3137.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765195248986,4.6862,3138.8,3138.0,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765195249584,4.6862,3138.8,3138.1,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765195250686,0.73745785,3139.1,3139.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765195251088,1.48125785,3139.1,3139.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765195251988,1.4784,3138.8,3138.7,0.88718]
["bitfinex-derivatives","ETHF0:USTF0",1765195252294,4.6862,3138.8,3138.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765195252695,4.6862,3138.8,3138.7,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1765195252888,3.9424,3138.8,3138.7,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1765195253689,4.6862,3138.8,3138.7,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1765195255997,3.2078,3138.8,3138.7,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1765195256385,0.00285785,3139.1,3138.7,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1765195256386,0.73745785,3139.1,3139.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765195256591,1.48125785,3139.1,3139.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765195256994,1.48125785,3139.1,3139.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765195257197,1.4784,3138.8,3138.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765195258396,1.4784,3138.7,3138.6,13.3209]
["bitfinex-derivatives","ETHF0:USTF0",1765195258593,1.4784,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195259594,1.4784,3138.4,3138.3,2.90715645]
["bitfinex-derivatives","ETHF0:USTF0",1765195259801,1.4784,3138.1,3138.0,0.00245494]
["bitfinex-derivatives","ETHF0:USTF0",1765195261708,1.4784,3138.1,3138.0,0.71945494]
["bitfinex-derivatives","ETHF0:USTF0",1765195261895,1.4784,3138.1,3138.0,1.48775494]
["bitfinex-derivatives","ETHF0:USTF0",1765195262095,1.4784,3138.1,3138.0,0.71945494]
["bitfinex-derivatives","ETHF0:USTF0",1765195262293,1.4784,3138.1,3138.0,0.00245494]
["bitfinex-derivatives","ETHF0:USTF0",1765195262701,1.4784,3138.1,3138.0,0.71945494]
["bitfinex-derivatives","ETHF0:USTF0",1765195263097,1.4784,3138.1,3138.0,0.00245494]
["bitfinex-derivatives","ETHF0:USTF0",1765195264396,1.4784,3138.1,3138.0,0.71945494]
["bitfinex-derivatives","ETHF0:USTF0",1765195264602,1.4784,3138.1,3138.0,1.48775494]
["bitfinex-derivatives","ETHF0:USTF0",1765195264902,1.54551877,3138.3,3138.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765195265292,2.29531877,3138.3,3138.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765195265497,2.29531877,3138.3,3138.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765195266104,1.4966,3138.1,3138.0,1.64707494]
["bitfinex-derivatives","ETHF0:USTF0",1765195266300,1.4966,3138.1,3138.0,0.87877494]
["bitfinex-derivatives","ETHF0:USTF0",1765195266502,1.4966,3137.8,3137.7,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765195266803,1.4966,3137.8,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195266804,1.4966,3136.9,3136.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765195267004,1.4966,3136.9,3136.8,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1765195267606,1.50018518,3136.9,3136.8,41.52024028]
["bitfinex-derivatives","ETHF0:USTF0",1765195268510,0.00358518,3136.9,3136.8,41.67962028]
["bitfinex-derivatives","ETHF0:USTF0",1765195268906,0.75038518,3136.9,3136.8,41.67962028]
["bitfinex-derivatives","ETHF0:USTF0",1765195269201,1.50018518,3136.9,3136.8,41.67962028]
["bitfinex-derivatives","ETHF0:USTF0",1765195269710,1.50018518,3136.9,3136.8,0.16262028]
["bitfinex-derivatives","ETHF0:USTF0",1765195270006,1.50018518,3136.9,3135.4,1.87863305]
["bitfinex-derivatives","ETHF0:USTF0",1765195270007,1.4966,3136.1,3135.5,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765195270309,1.4966,3136.1,3136.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765195270511,0.4431,3136.0,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765195270805,1.4966,3136.0,3135.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765195271107,4.70917615,3136.3,3136.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765195271307,3.21257615,3136.3,3136.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765195271509,4.70917615,3136.3,3136.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765195271808,0.7468,3136.0,3135.9,1.48851722]
["bitfinex-derivatives","ETHF0:USTF0",1765195271999,3.21257615,3136.3,3136.2,1.64471]
["bitfinex-derivatives","ETHF0:USTF0",1765195272207,3.21257615,3136.3,3136.2,42.44471]
["bitfinex-derivatives","ETHF0:USTF0",1765195272603,3.21257615,3136.3,3136.2,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1765195272604,3.94577615,3136.3,3136.2,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1765195272805,3.94577615,3136.3,3136.2,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1765195273003,3.21257615,3136.3,3136.2,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1765195273201,3.21257615,3136.3,3136.2,42.43111]
["bitfinex-derivatives","ETHF0:USTF0",1765195273909,4.66277615,3136.3,3136.2,42.43111]
["bitfinex-derivatives","ETHF0:USTF0",1765195274112,3.94577615,3136.3,3136.2,42.43111]
["bitfinex-derivatives","ETHF0:USTF0",1765195274615,3.21257615,3136.3,3136.2,42.43111]
["bitfinex-derivatives","ETHF0:USTF0",1765195275006,0.00358518,3136.9,3136.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765195275207,1.45378518,3136.9,3136.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765195275709,1.45378518,3136.9,3136.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765195275905,1.4502,3136.8,3136.7,0.87778]
["bitfinex-derivatives","ETHF0:USTF0",1765195276315,1.4502,3136.8,3136.7,1.63248]
["bitfinex-derivatives","ETHF0:USTF0",1765195277103,1.4502,3136.8,3136.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765195277717,1.4502,3136.5,3136.4,1.47787615]
["bitfinex-derivatives","ETHF0:USTF0",1765195278014,4.658,3136.5,3136.4,1.47787615]
["bitfinex-derivatives","ETHF0:USTF0",1765195278515,3.941,3136.5,3136.4,1.47787615]
["bitfinex-derivatives","ETHF0:USTF0",1765195278812,3.2078,3136.5,3136.4,1.47787615]
["bitfinex-derivatives","ETHF0:USTF0",1765195279012,3.941,3136.5,3136.4,1.47787615]
["bitfinex-derivatives","ETHF0:USTF0",1765195279815,5.1222,3136.5,3136.4,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1765195280011,5.1222,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195280012,1.9144,3136.0,3135.7,3.36723]
["bitfinex-derivatives","ETHF0:USTF0",1765195280209,1.9144,3136.0,3135.7,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765195280415,1.9144,3136.0,3135.7,40.95943]
["bitfinex-derivatives","ETHF0:USTF0",1765195281115,1.9144,3136.0,3135.9,0.72161722]
["bitfinex-derivatives","ETHF0:USTF0",1765195281513,1.9144,3136.0,3135.9,0.00321722]
["bitfinex-derivatives","ETHF0:USTF0",1765195282518,0.7332,3135.6,3135.5,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1765195282816,3.941,3135.6,3135.5,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1765195283214,3.2078,3135.6,3135.5,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1765195283405,3.2078,3135.6,3135.5,1.90981524]
["bitfinex-derivatives","ETHF0:USTF0",1765195283812,3.2078,3136.0,3135.9,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1765195284023,3.2078,3136.4,3136.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765195284507,3.2078,3136.4,3136.3,1.63251]
["bitfinex-derivatives","ETHF0:USTF0",1765195285019,3.941,3136.4,3136.3,1.63251]
["bitfinex-derivatives","ETHF0:USTF0",1765195285421,3.2078,3136.4,3136.3,1.63251]
["bitfinex-derivatives","ETHF0:USTF0",1765195287014,3.2078,3136.4,3136.3,42.43251]
["bitfinex-derivatives","ETHF0:USTF0",1765195288822,0.00358518,3136.9,3136.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765195288823,3.941,3136.8,3136.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765195289024,3.2078,3136.8,3136.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765195292325,3.2078,3136.8,3136.7,1.63249]
["bitfinex-derivatives","ETHF0:USTF0",1765195294929,0.00358518,3136.9,3136.8,1.63248]
["bitfinex-derivatives","ETHF0:USTF0",1765195295320,0.00358518,3136.9,3136.8,7.63248]
["bitfinex-derivatives","ETHF0:USTF0",1765195295720,0.00477615,3137.0,3136.9,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1765195295923,3.2078,3137.7,3137.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765195296129,3.2078,3137.7,3137.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765195296430,3.941,3137.7,3137.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765195296628,4.658,3137.7,3137.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765195296927,3.21115928,3137.7,3137.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765195297133,0.00335928,3137.7,3137.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765195297833,0.73655928,3137.7,3137.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765195298133,0.00335928,3137.7,3137.6,1.63244]
["bitfinex-derivatives","ETHF0:USTF0",1765195299132,0.00335928,3137.7,3137.6,42.43244]
["bitfinex-derivatives","ETHF0:USTF0",1765195300224,0.73655928,3137.7,3137.6,42.43244]
["bitfinex-derivatives","ETHF0:USTF0",1765195300628,0.00335928,3137.7,3137.6,42.43244]
["bitfinex-derivatives","ETHF0:USTF0",1765195300829,0.73655928,3137.7,3137.6,42.43244]
["bitfinex-derivatives","ETHF0:USTF0",1765195301029,0.00335928,3137.7,3137.6,42.43244]
["bitfinex-derivatives","ETHF0:USTF0",1765195305933,0.73655928,3137.7,3137.6,42.43244]
["bitfinex-derivatives","ETHF0:USTF0",1765195306143,0.00335928,3137.7,3137.6,42.43244]
["bitfinex-derivatives","ETHF0:USTF0",1765195307339,0.70685928,3137.7,3137.6,42.43244]
["bitfinex-derivatives","ETHF0:USTF0",1765195307536,0.00335928,3137.7,3137.6,42.43244]
["bitfinex-derivatives","ETHF0:USTF0",1765195308645,0.70685928,3137.7,3137.6,42.43244]
["bitfinex-derivatives","ETHF0:USTF0",1765195308847,0.00335928,3137.7,3137.6,42.43244]
["bitfinex-derivatives","ETHF0:USTF0",1765195309442,3.2078,3138.5,3138.0,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1765195309644,3.2078,3138.5,3138.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765195309836,2.88342222,3138.5,3138.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765195310138,2.88342222,3138.5,3138.4,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1765195310338,3.9113,3138.9,3138.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765195310531,3.91361789,3138.9,3138.8,1.65228]
["bitfinex-derivatives","ETHF0:USTF0",1765195311146,0.00478385,3139.1,3139.0,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1765195312238,0.00821294,3139.1,3139.0,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1765195313036,1.46341294,3139.1,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195313242,1.4552,3138.9,3138.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765195313748,1.4552,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195314147,1.4552,3138.8,3138.7,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1765195314541,1.4552,3138.0,3137.9,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1765195314844,1.8772,3138.0,3137.9,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1765195315046,1.8772,3138.0,3137.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765195315444,1.8772,3138.0,3137.9,0.16289424]
["bitfinex-derivatives","ETHF0:USTF0",1765195318042,1.8772,3138.0,3137.9,0.92269424]
["bitfinex-derivatives","ETHF0:USTF0",1765195318243,0.7035,3138.0,3137.9,1.65589424]
["bitfinex-derivatives","ETHF0:USTF0",1765195318445,1.4552,3138.0,3137.9,1.65589424]
["bitfinex-derivatives","ETHF0:USTF0",1765195318841,0.7035,3138.0,3137.9,1.65589424]
["bitfinex-derivatives","ETHF0:USTF0",1765195319347,3.6298,3138.5,3137.9,1.65589424]
["bitfinex-derivatives","ETHF0:USTF0",1765195319547,5.1449,3138.5,3138.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765195319752,3.9838,3138.5,3138.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765195320047,3.2078,3138.5,3138.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765195320246,3.9838,3138.5,3138.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765195320644,3.2078,3138.5,3138.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765195320849,0.776,3138.4,3138.3,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765195321149,1.5151,3138.4,3138.3,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765195321554,1.5151,3138.3,3138.2,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1765195322649,1.5151,3138.0,3137.9,0.78177424]
["bitfinex-derivatives","ETHF0:USTF0",1765195323158,3.6306,3138.5,3137.9,1.56197424]
["bitfinex-derivatives","ETHF0:USTF0",1765195323346,3.6306,3138.5,3137.9,1.72129424]
["bitfinex-derivatives","ETHF0:USTF0",1765195324045,0.776,3138.0,3137.9,1.72129424]
["bitfinex-derivatives","ETHF0:USTF0",1765195324844,3.9838,3138.0,3137.9,1.72129424]
["bitfinex-derivatives","ETHF0:USTF0",1765195325045,3.9838,3138.0,3137.9,0.16289424]
["bitfinex-derivatives","ETHF0:USTF0",1765195325046,5.1457,3138.0,3137.9,0.16289424]
["bitfinex-derivatives","ETHF0:USTF0",1765195325746,5.1457,3138.0,3137.9,0.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1765195329057,1.5151,3137.4,3137.3,0.16413385]
["bitfinex-derivatives","ETHF0:USTF0",1765195329353,4.7229,3137.4,3137.3,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765195330050,4.7229,3137.4,3137.3,0.00856738]
["bitfinex-derivatives","ETHF0:USTF0",1765195331154,4.7229,3137.4,3137.3,1.56696738]
["bitfinex-derivatives","ETHF0:USTF0",1765195332653,4.6578,3137.8,3137.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765195333361,3.9312,3137.8,3137.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765195333556,4.6578,3137.8,3137.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765195334155,4.6578,3137.8,3137.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765195334352,4.6578,3137.8,3137.7,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1765195334661,3.9312,3137.8,3137.7,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1765195335458,4.6578,3137.8,3137.7,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1765195337163,3.2078,3137.8,3137.7,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1765195337865,0.7234,3138.5,3138.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765195338064,1.45,3138.3,3138.2,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1765195340577,1.45,3138.3,3138.2,0.88451]
["bitfinex-derivatives","ETHF0:USTF0",1765195340759,0.7234,3138.3,3138.2,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1765195341566,1.45,3138.3,3138.2,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1765195342468,0.7234,3138.3,3138.2,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1765195342655,1.45,3138.3,3138.2,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1765195343060,1.45,3138.3,3138.2,0.88451]
["bitfinex-derivatives","ETHF0:USTF0",1765195343260,1.45,3138.3,3138.2,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765195344267,1.45,3138.3,3138.2,0.88451]
["bitfinex-derivatives","ETHF0:USTF0",1765195345068,1.45,3138.3,3137.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765195345458,4.6578,3138.1,3138.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765195346263,4.6578,3138.1,3137.3,3.37571738]
["bitfinex-derivatives","ETHF0:USTF0",1765195346264,0.4421,3138.0,3137.3,3.37571738]
["bitfinex-derivatives","ETHF0:USTF0",1765195346671,0.7234,3137.5,3137.4,1.65305]
["bitfinex-derivatives","ETHF0:USTF0",1765195347666,1.45,3137.5,3137.4,1.65305]
["bitfinex-derivatives","ETHF0:USTF0",1765195347866,0.7234,3137.5,3137.4,1.65305]
["bitfinex-derivatives","ETHF0:USTF0",1765195348273,3.9312,3138.1,3138.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765195348476,3.9312,3138.1,3138.0,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1765195349177,3.9312,3138.1,3138.0,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1765195349178,3.2078,3138.1,3138.0,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1765195349872,3.2078,3138.1,3138.0,42.88482]
["bitfinex-derivatives","ETHF0:USTF0",1765195351676,3.2078,3138.5,3138.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1765195351971,0.73161294,3139.1,3139.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765195352279,1.45,3139.0,3138.9,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765195352579,1.8921,3139.0,3138.9,40.95927]
["bitfinex-derivatives","ETHF0:USTF0",1765195352779,1.8921,3139.0,3138.9,0.88447]
["bitfinex-derivatives","ETHF0:USTF0",1765195353278,1.8921,3139.0,3138.9,41.68447]
["bitfinex-derivatives","ETHF0:USTF0",1765195353581,1.8921,3139.0,3138.9,40.95927]
["bitfinex-derivatives","ETHF0:USTF0",1765195354982,1.8921,3139.0,3138.2,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1765195354983,1.45,3138.3,3138.2,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1765195355683,1.45,3138.3,3138.2,0.88451]
["bitfinex-derivatives","ETHF0:USTF0",1765195356872,1.45,3137.6,3137.5,4.86084]
["bitfinex-derivatives","ETHF0:USTF0",1765195357183,1.45,3137.6,3137.5,11.90884]
["bitfinex-derivatives","ETHF0:USTF0",1765195357376,0.7234,3137.6,3137.5,11.90884]
["bitfinex-derivatives","ETHF0:USTF0",1765195357881,0.4421,3138.0,3137.5,11.90884]
["bitfinex-derivatives","ETHF0:USTF0",1765195358385,2.94e-06,3139.1,3139.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765195358574,0.4421,3140.0,3139.1,1.88091588]
["bitfinex-derivatives","ETHF0:USTF0",1765195358775,0.4421,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195358980,0.4421,3140.0,3139.4,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1765195358981,0.4421,3139.5,3139.4,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1765195359276,0.4421,3140.0,3139.7,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765195359473,0.44466578,3140.0,3139.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765195359678,0.00256578,3140.0,3139.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765195359982,0.00478385,3140.2,3140.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765195360276,0.00478385,3140.2,3140.1,40.95921]
["bitfinex-derivatives","ETHF0:USTF0",1765195360678,3.6499,3141.5,3140.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765195360875,0.42943774,3141.0,3140.9,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1765195361185,1.87943774,3141.0,3140.9,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1765195361381,0.42943774,3141.0,3140.9,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1765195362484,1.15283774,3141.0,3140.9,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1765195363383,1.88373774,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195363686,1.4887,3140.6,3140.5,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1765195364581,0.7578,3140.6,3140.5,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1765195364787,0.42943774,3141.0,3140.5,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1765195365486,0.42943774,3141.0,3140.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765195366685,1.18723774,3141.0,3140.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765195366989,1.91813774,3141.0,3140.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765195374382,1.91813774,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195374383,1.9466,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195374591,0.4579,3140.5,3140.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1765195374992,0.4579,3140.5,3140.4,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1765195376597,1.9466,3140.5,3140.4,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1765195377490,1.9466,3140.5,3140.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1765195378596,1.2157,3140.5,3140.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1765195379101,0.42943774,3141.0,3140.4,15.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765195379295,0.42943774,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195380193,0.42943774,3141.0,3140.9,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1765195380586,1.91523774,3141.0,3140.9,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1765195381589,1.4858,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195386902,1.9296,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765195388606,2.73053039,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765195391608,1.96663039,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765195391807,2.73053039,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765195392609,1.1657,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765195393509,0.4438,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765195394009,1.1806,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765195394402,1.8845,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765195399620,2.68584212,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765195400224,1.4407,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195400608,1.4407,3140.3,3139.9,12.78322]
["bitfinex-derivatives","ETHF0:USTF0",1765195400609,1.9055,3140.0,3139.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765195400817,2.70682642,3140.0,3139.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765195401916,0.80132642,3140.0,3139.9,1.68002]
["bitfinex-derivatives","ETHF0:USTF0",1765195402118,4.6485,3140.3,3140.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765195402317,1.4407,3140.2,3140.1,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1765195402528,2.24145618,3140.2,3140.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765195403427,1.4407,3140.2,3140.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765195404429,1.4407,3140.2,3140.1,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1765195405017,1.4407,3139.8,3139.7,0.00373722]
["bitfinex-derivatives","ETHF0:USTF0",1765195405222,4.6485,3139.8,3139.7,0.00373722]
["bitfinex-derivatives","ETHF0:USTF0",1765195406126,4.6485,3139.8,3139.7,0.16296722]
["bitfinex-derivatives","ETHF0:USTF0",1765195407330,4.6485,3139.8,3139.7,1.68376722]
["bitfinex-derivatives","ETHF0:USTF0",1765195407531,1.4407,3139.8,3139.7,1.68376722]
["bitfinex-derivatives","ETHF0:USTF0",1765195407921,0.7368,3140.0,3139.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765195408122,4.6485,3140.2,3140.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765195408326,4.6485,3140.2,3140.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765195408522,1.4407,3139.9,3139.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765195408826,0.7368,3139.9,3139.8,1.68003]
["bitfinex-derivatives","ETHF0:USTF0",1765195409224,3.9117,3140.2,3140.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765195409429,4.6485,3140.2,3140.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765195409634,4.6485,3140.2,3140.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765195409824,3.2078,3140.2,3140.1,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765195410233,4.6485,3140.2,3140.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765195410532,4.6485,3140.2,3140.1,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765195410726,3.9446,3140.2,3140.1,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765195410926,3.2078,3140.2,3140.1,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765195411730,3.9446,3140.2,3140.1,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765195413929,3.2078,3140.2,3140.1,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765195414534,1.4407,3140.2,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195414730,1.4407,3140.2,3139.7,0.00373722]
["bitfinex-derivatives","ETHF0:USTF0",1765195414731,1.4407,3139.8,3139.7,0.00373722]
["bitfinex-derivatives","ETHF0:USTF0",1765195417827,0.7368,3140.0,3139.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765195418030,4.6485,3140.2,3140.1,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765195418539,3.2078,3140.2,3140.1,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765195418835,3.9446,3140.2,3140.1,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765195420132,3.2078,3140.2,3140.1,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765195420837,1.9055,3140.5,3140.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1765195421932,3.2078,3141.2,3140.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765195422129,0.77154913,3141.0,3140.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765195422442,0.00314913,3141.0,3140.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765195423140,0.77154913,3141.0,3140.9,1.66867]
["bitfinex-derivatives","ETHF0:USTF0",1765195423335,1.94364913,3141.0,3140.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765195424534,1.94364913,3141.0,3140.9,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1765195425435,1.94364913,3141.0,3140.9,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1765195425936,1.94364913,3141.0,3140.9,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1765195427940,1.94364913,3141.0,3140.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765195430841,0.77154913,3141.0,3140.9,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1765195431342,1.49054913,3141.0,3140.9,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1765195431542,1.94364913,3141.0,3140.9,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1765195434553,1.94364913,3141.0,3140.9,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1765195435246,1.94364913,3141.0,3140.9,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1765195436147,1.94364913,3141.0,3140.9,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1765195436644,1.94364913,3141.0,3140.9,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1765195438252,0.77154913,3141.0,3140.9,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1765195438451,0.00314913,3141.0,3140.9,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1765195438949,0.77154913,3141.0,3140.9,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1765195439249,1.49054913,3141.0,3140.9,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1765195439451,1.91684913,3141.0,3140.9,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1765195441051,1.91684913,3141.0,3140.9,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1765195441259,1.91684913,3141.0,3140.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765195442348,1.91684913,3141.0,3140.9,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1765195443253,1.91684913,3141.0,3140.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765195443553,1.91684913,3141.0,3140.9,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1765195446147,0.0047757,3141.3,3141.2,1.69256]
["bitfinex-derivatives","ETHF0:USTF0",1765195446344,0.0047757,3141.3,3141.2,15.38775459]
["bitfinex-derivatives","ETHF0:USTF0",1765195447256,0.00874481,3141.3,3141.2,15.38775459]
["bitfinex-derivatives","ETHF0:USTF0",1765195447755,1.48834481,3141.3,3141.2,15.38775459]
["bitfinex-derivatives","ETHF0:USTF0",1765195448453,2.5785394,3141.3,3141.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765195448654,1.48834481,3141.3,3141.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765195449045,2.5785394,3141.3,3141.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765195449241,2.5785394,3141.3,3140.9,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1765195449462,1.9059,3141.0,3140.9,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1765195449648,2.99609459,3141.0,3140.9,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1765195450059,1.4796,3140.7,3140.6,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765195451348,4.6874,3140.7,3140.6,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765195460552,4.6874,3140.7,3140.3,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1765195460553,1.4558,3140.4,3140.3,12.47359316]
["bitfinex-derivatives","ETHF0:USTF0",1765195460856,1.4558,3139.8,3139.7,0.90076722]
["bitfinex-derivatives","ETHF0:USTF0",1765195461160,1.1592,3140.0,3139.9,1.65242]
["bitfinex-derivatives","ETHF0:USTF0",1765195461351,1.4558,3139.6,3139.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765195461554,4.6636,3139.6,3139.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765195462258,0.4337,3139.5,3138.5,13.2612606]
["bitfinex-derivatives","ETHF0:USTF0",1765195462456,3.2078,3139.2,3138.5,13.26478898]
["bitfinex-derivatives","ETHF0:USTF0",1765195462656,3.2078,3139.2,3138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765195463260,1.8895,3139.0,3138.9,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1765195463464,1.89336401,3139.0,3138.9,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1765195464957,1.89336401,3139.0,3138.9,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765195466063,1.45966401,3139.0,3138.9,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1765195466265,0.00386401,3139.0,3138.9,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1765195466460,0.72936401,3139.0,3138.9,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1765195466764,1.45966401,3139.0,3138.9,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1765195466966,0.72936401,3139.0,3138.9,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1765195467166,1.45966401,3139.0,3138.9,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1765195467465,1.89336401,3139.0,3138.9,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1765195467666,1.89336401,3139.0,3138.9,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1765195469765,1.45966401,3139.0,3138.9,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1765195470267,0.72936401,3139.0,3138.9,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1765195470465,0.00386401,3139.0,3138.9,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1765195470865,0.72936401,3139.0,3138.9,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1765195471065,1.45966401,3139.0,3138.9,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1765195471264,0.00386401,3139.0,3138.9,2.76886063]
["bitfinex-derivatives","ETHF0:USTF0",1765195471466,3.2078,3139.6,3139.5,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1765195471657,4.6636,3139.6,3139.5,1.65244]
["bitfinex-derivatives","ETHF0:USTF0",1765195471858,4.6636,3139.6,3139.5,42.45244]
["bitfinex-derivatives","ETHF0:USTF0",1765195472058,3.2078,3139.6,3139.5,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1765195472568,3.21190053,3139.6,3139.5,42.88704]
["bitfinex-derivatives","ETHF0:USTF0",1765195476470,0.00410053,3139.6,3139.5,42.88704]
["bitfinex-derivatives","ETHF0:USTF0",1765195477774,0.0047757,3139.9,3139.8,1.65243]
["bitfinex-derivatives","ETHF0:USTF0",1765195477964,1.4605757,3139.9,3139.8,14.25843]
["bitfinex-derivatives","ETHF0:USTF0",1765195478463,0.0047757,3139.9,3139.8,14.25843]
["bitfinex-derivatives","ETHF0:USTF0",1765195478866,0.00806311,3139.9,3139.8,14.25843]
["bitfinex-derivatives","ETHF0:USTF0",1765195479068,0.73356311,3139.9,3139.8,14.25843]
["bitfinex-derivatives","ETHF0:USTF0",1765195479272,1.46386311,3139.9,3139.8,14.25843]
["bitfinex-derivatives","ETHF0:USTF0",1765195481176,1.46386311,3139.9,3139.8,12.76523]
["bitfinex-derivatives","ETHF0:USTF0",1765195481678,1.46386311,3139.9,3139.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765195482181,1.5388,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195482378,1.5388,3139.4,3139.3,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765195482677,0.00806311,3139.9,3139.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765195482882,0.7697,3139.5,3139.4,1.60055]
["bitfinex-derivatives","ETHF0:USTF0",1765195483579,1.9697,3139.5,3139.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765195483774,1.9697,3139.5,3138.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765195483775,1.5388,3139.3,3138.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765195483973,1.5388,3138.8,3138.7,10.38858]
["bitfinex-derivatives","ETHF0:USTF0",1765195484280,0.7697,3138.8,3138.7,10.38858]
["bitfinex-derivatives","ETHF0:USTF0",1765195484668,1.5388,3138.8,3138.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765195484870,1.5388,3138.8,3138.7,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1765195485579,1.5388,3138.8,3138.7,0.88538]
["bitfinex-derivatives","ETHF0:USTF0",1765195486073,1.5388,3138.8,3138.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765195486880,1.5388,3138.8,3138.7,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1765195487081,1.5388,3138.8,3138.7,0.88538]
["bitfinex-derivatives","ETHF0:USTF0",1765195487282,1.5388,3138.8,3138.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765195487677,1.5388,3138.8,3138.7,0.88538]
["bitfinex-derivatives","ETHF0:USTF0",1765195488276,1.5388,3138.8,3138.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765195489680,0.7697,3138.8,3138.7,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1765195489871,1.5388,3138.8,3138.7,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1765195490280,1.9697,3139.0,3138.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765195490682,1.5388,3138.8,3138.7,0.15064029]
["bitfinex-derivatives","ETHF0:USTF0",1765195490886,1.5388,3138.7,3138.5,1.13721537]
["bitfinex-derivatives","ETHF0:USTF0",1765195491180,1.5388,3138.7,3138.0,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765195491181,1.5388,3138.1,3138.0,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765195491382,1.5388,3138.1,3138.0,0.88621]
["bitfinex-derivatives","ETHF0:USTF0",1765195491581,1.5388,3138.1,3138.0,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1765195491882,3.2078,3138.3,3137.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765195491883,0.7697,3137.8,3137.7,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1765195492080,1.5388,3137.8,3137.7,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1765195492278,1.5388,3137.8,3137.7,1.60359789]
["bitfinex-derivatives","ETHF0:USTF0",1765195492984,0.7697,3137.8,3137.7,1.60359789]
["bitfinex-derivatives","ETHF0:USTF0",1765195493487,0.7744757,3138.1,3138.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765195493978,1.5435757,3138.1,3138.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765195494581,1.5435757,3138.1,3138.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765195494982,1.5388,3137.9,3137.8,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765195495289,1.5388,3137.9,3137.8,0.88543]
["bitfinex-derivatives","ETHF0:USTF0",1765195495480,1.5388,3137.9,3137.8,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1765195496291,1.5388,3137.8,3137.7,0.00296789]
["bitfinex-derivatives","ETHF0:USTF0",1765195496482,1.5388,3137.8,3137.7,1.44426789]
["bitfinex-derivatives","ETHF0:USTF0",1765195496683,1.5435757,3138.1,3138.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765195497082,0.7697,3137.8,3137.7,1.44426789]
["bitfinex-derivatives","ETHF0:USTF0",1765195497477,1.5388,3137.8,3137.7,1.44426789]
["bitfinex-derivatives","ETHF0:USTF0",1765195497889,4.7466,3137.8,3137.7,0.00296789]
["bitfinex-derivatives","ETHF0:USTF0",1765195498584,1.9697,3137.5,3137.4,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765195499578,1.97240701,3137.5,3137.4,0.0070248]
["bitfinex-derivatives","ETHF0:USTF0",1765195500194,1.4408,3136.5,3136.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765195500389,1.4408,3136.5,3136.4,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765195501280,3.9238,3136.9,3136.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765195501479,0.00270701,3137.5,3137.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765195501788,0.00270701,3137.5,3137.4,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1765195501998,0.0047757,3138.1,3137.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765195502185,4.6486,3138.7,3138.2,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765195502384,0.716,3138.3,3138.2,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1765195502586,3.2078,3138.7,3138.2,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1765195502782,3.2078,3138.7,3138.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765195502987,3.21014743,3138.7,3138.6,1.49098746]
["bitfinex-derivatives","ETHF0:USTF0",1765195503292,0.00234743,3138.7,3138.6,1.49098746]
["bitfinex-derivatives","ETHF0:USTF0",1765195504396,0.00234743,3138.7,3138.6,1.65027746]
["bitfinex-derivatives","ETHF0:USTF0",1765195510597,1.44314743,3138.7,3138.6,0.00238746]
["bitfinex-derivatives","ETHF0:USTF0",1765195511603,0.00234743,3138.7,3138.6,1.49098746]
["bitfinex-derivatives","ETHF0:USTF0",1765195513403,0.00234743,3138.7,3138.6,1.65027746]
["bitfinex-derivatives","ETHF0:USTF0",1765195516405,1.49074743,3138.7,3138.6,0.00238746]
["bitfinex-derivatives","ETHF0:USTF0",1765195518101,1.49074743,3138.7,3138.6,0.71978746]
["bitfinex-derivatives","ETHF0:USTF0",1765195519208,1.49074743,3138.7,3138.6,0.00238746]
["bitfinex-derivatives","ETHF0:USTF0",1765195520608,1.49074743,3138.7,3138.6,0.71978746]
["bitfinex-derivatives","ETHF0:USTF0",1765195521013,1.49074743,3138.7,3138.6,0.00238746]
["bitfinex-derivatives","ETHF0:USTF0",1765195521306,1.49074743,3138.7,3138.6,0.71978746]
["bitfinex-derivatives","ETHF0:USTF0",1765195521607,1.49074743,3138.7,3138.6,1.59187746]
["bitfinex-derivatives","ETHF0:USTF0",1765195521608,0.00234743,3138.7,3138.6,1.59187746]
["bitfinex-derivatives","ETHF0:USTF0",1765195521805,0.73064743,3138.7,3138.6,1.59187746]
["bitfinex-derivatives","ETHF0:USTF0",1765195522706,1.49074743,3138.7,3138.6,0.87907746]
["bitfinex-derivatives","ETHF0:USTF0",1765195523006,1.4884,3138.0,3137.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765195523312,0.7283,3137.6,3137.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765195523611,1.4884,3137.4,3137.3,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765195524011,1.4884,3137.4,3137.3,0.16317234]
["bitfinex-derivatives","ETHF0:USTF0",1765195524914,1.4884,3137.1,3137.0,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765195525808,1.4884,3137.1,3137.0,0.00707126]
["bitfinex-derivatives","ETHF0:USTF0",1765195529315,0.0047757,3137.4,3137.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1765195529619,4.7009757,3137.4,3137.3,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1765195530118,4.7009757,3137.4,3137.3,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765195530912,3.9408757,3137.4,3137.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1765195531220,3.2125757,3137.4,3137.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1765195531419,4.7009757,3137.4,3137.3,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1765195531723,3.2125757,3137.4,3137.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1765195532221,3.9408757,3137.4,3137.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1765195532618,0.7330757,3137.4,3137.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1765195533225,0.0047757,3137.4,3137.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1765195534124,0.7330757,3137.4,3137.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1765195534423,0.0047757,3137.4,3137.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1765195535821,1.4931757,3137.4,3137.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1765195536920,0.0047757,3137.4,3137.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1765195538926,1.4931757,3137.4,3137.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1765195539428,0.7330757,3137.4,3137.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1765195539928,1.4931757,3137.4,3137.3,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1765195540223,1.4931757,3137.4,3137.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1765195540420,1.4931757,3137.4,3137.3,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1765195541627,1.4931757,3137.4,3137.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1765195542015,1.4931757,3137.4,3137.3,0.91505]
["bitfinex-derivatives","ETHF0:USTF0",1765195542221,4.7009757,3137.4,3137.3,0.91505]
["bitfinex-derivatives","ETHF0:USTF0",1765195542725,3.9408757,3137.4,3137.3,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1765195543127,4.6691757,3137.4,3137.3,0.91505]
["bitfinex-derivatives","ETHF0:USTF0",1765195543327,4.6691757,3137.4,3137.0,0.00707126]
["bitfinex-derivatives","ETHF0:USTF0",1765195543328,1.4455,3137.1,3137.0,0.00707126]
["bitfinex-derivatives","ETHF0:USTF0",1765195547430,1.4455,3136.1,3136.0,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1765195547733,1.4455,3136.1,3136.0,1.64152]
["bitfinex-derivatives","ETHF0:USTF0",1765195548126,1.4455,3136.1,3136.0,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1765195548330,0.7172,3136.1,3136.0,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1765195548532,0.72067447,3136.1,3136.0,2.08722842]
["bitfinex-derivatives","ETHF0:USTF0",1765195548726,0.00347447,3136.1,3136.0,2.08722842]
["bitfinex-derivatives","ETHF0:USTF0",1765195550129,3.05922012,3136.5,3136.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765195550331,4.6533,3136.9,3136.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765195550633,4.6533,3136.9,3136.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765195551133,4.65587871,3136.9,3136.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765195551437,0.7172,3136.7,3136.6,1.64149]
["bitfinex-derivatives","ETHF0:USTF0",1765195551738,1.4455,3136.7,3136.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765195551940,3.21037871,3136.9,3136.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765195552126,4.65587871,3136.9,3136.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765195552325,3.21037871,3136.9,3136.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765195552529,3.92757871,3136.9,3136.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765195552831,3.21037871,3136.9,3136.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765195553536,3.92757871,3136.9,3136.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765195554440,4.65587871,3136.9,3136.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765195555449,1.4455,3136.8,3136.7,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1765195555748,1.4455,3136.8,3136.7,1.64148]
["bitfinex-derivatives","ETHF0:USTF0",1765195555946,1.4455,3136.8,3136.7,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765195556249,3.21037871,3136.9,3136.2,4.84931]
["bitfinex-derivatives","ETHF0:USTF0",1765195556450,0.0047757,3137.4,3137.3,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1765195556640,0.0047757,3137.4,3137.3,4.84925]
["bitfinex-derivatives","ETHF0:USTF0",1765195556950,3.2078,3138.1,3137.5,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1765195557146,3.925,3138.1,3138.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765195557341,3.21175491,3138.1,3138.0,2.08342]
["bitfinex-derivatives","ETHF0:USTF0",1765195557737,4.65725491,3138.1,3138.0,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1765195557942,4.65725491,3138.1,3138.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765195559346,3.21175491,3138.1,3138.0,2.09582]
["bitfinex-derivatives","ETHF0:USTF0",1765195560253,0.00395491,3138.1,3138.0,2.09582]
["bitfinex-derivatives","ETHF0:USTF0",1765195562342,0.0047757,3138.4,3138.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765195562551,0.0047757,3138.4,3138.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765195562845,3.2078,3139.1,3139.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765195563453,3.21190327,3139.1,3139.0,1.91965864]
["bitfinex-derivatives","ETHF0:USTF0",1765195563757,0.00410327,3139.1,3139.0,2.07892864]
["bitfinex-derivatives","ETHF0:USTF0",1765195564749,0.0047757,3139.4,3139.3,1.63305]
["bitfinex-derivatives","ETHF0:USTF0",1765195565143,4.6723,3140.1,3140.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765195565347,3.2078,3140.6,3140.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765195565549,4.6723,3140.6,3140.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765195565754,3.21023383,3140.6,3140.5,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1765195566048,3.94123383,3140.6,3140.5,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1765195567045,3.21023383,3140.6,3140.5,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1765195568954,0.00243383,3140.6,3140.5,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1765195569656,0.0047757,3140.9,3140.8,1.63298]
["bitfinex-derivatives","ETHF0:USTF0",1765195569856,3.9388,3141.5,3141.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765195570060,4.6723,3141.5,3141.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765195570361,4.6723,3141.5,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765195570559,4.6763523,3141.5,3141.1,40.80389724]
["bitfinex-derivatives","ETHF0:USTF0",1765195570752,4.6763523,3141.5,3141.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765195571357,4.6763523,3141.5,3141.1,40.80389724]
["bitfinex-derivatives","ETHF0:USTF0",1765195572049,4.6763523,3141.5,3141.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765195573355,1.5014,3141.2,3141.1,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1765195576860,1.5014,3140.3,3140.2,41.7360857]
["bitfinex-derivatives","ETHF0:USTF0",1765195577170,1.5014,3140.3,3140.2,0.1639857]
["bitfinex-derivatives","ETHF0:USTF0",1765195577854,1.5014,3140.3,3140.2,0.16682311]
["bitfinex-derivatives","ETHF0:USTF0",1765195582064,3.2078,3140.9,3140.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765195582369,3.2078,3140.9,3140.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765195582961,4.7092,3140.9,3140.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765195583367,3.2078,3140.9,3140.8,1.69688]
["bitfinex-derivatives","ETHF0:USTF0",1765195583869,3.9777,3140.9,3140.8,1.69688]
["bitfinex-derivatives","ETHF0:USTF0",1765195584463,4.7092,3140.9,3140.8,1.69688]
["bitfinex-derivatives","ETHF0:USTF0",1765195585973,4.7092,3140.9,3140.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765195586173,0.7699,3140.3,3140.2,1.54531311]
["bitfinex-derivatives","ETHF0:USTF0",1765195586365,1.5014,3140.3,3140.2,1.54531311]
["bitfinex-derivatives","ETHF0:USTF0",1765195586669,0.7699,3140.3,3140.2,1.54531311]
["bitfinex-derivatives","ETHF0:USTF0",1765195587262,0.7699,3140.3,3140.2,1.70452311]
["bitfinex-derivatives","ETHF0:USTF0",1765195587460,1.5014,3140.3,3140.2,1.70452311]
["bitfinex-derivatives","ETHF0:USTF0",1765195587663,1.5014,3140.5,3140.4,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1765195587864,1.5014,3140.5,3140.4,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1765195588284,1.5014,3140.5,3140.4,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1765195589861,1.7558,3140.5,3140.4,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765195590061,4.9636,3140.5,3140.4,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765195591068,1.5014,3140.3,3140.2,0.00761311]
["bitfinex-derivatives","ETHF0:USTF0",1765195592477,2.29621113,3140.3,3140.2,0.00761311]
["bitfinex-derivatives","ETHF0:USTF0",1765195595185,2.29621113,3140.3,3140.2,0.77971311]
["bitfinex-derivatives","ETHF0:USTF0",1765195595682,2.29621113,3140.3,3140.2,0.00761311]
["bitfinex-derivatives","ETHF0:USTF0",1765195597979,2.29621113,3140.3,3140.2,0.77971311]
["bitfinex-derivatives","ETHF0:USTF0",1765195598185,2.29621113,3140.3,3140.2,1.70452311]
["bitfinex-derivatives","ETHF0:USTF0",1765195598377,1.56471113,3140.3,3140.2,1.70452311]
["bitfinex-derivatives","ETHF0:USTF0",1765195599979,2.29621113,3140.3,3140.2,1.70452311]
["bitfinex-derivatives","ETHF0:USTF0",1765195600981,2.29621113,3140.3,3140.2,0.16682311]
["bitfinex-derivatives","ETHF0:USTF0",1765195602579,2.29621113,3140.3,3140.2,1.71602311]
["bitfinex-derivatives","ETHF0:USTF0",1765195602887,2.29621113,3140.3,3140.2,0.93892311]
["bitfinex-derivatives","ETHF0:USTF0",1765195603388,1.6788,3141.0,3140.2,9.21541311]
["bitfinex-derivatives","ETHF0:USTF0",1765195603685,1.42,3141.4,3141.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765195604891,1.42,3141.2,3141.1,1.70266]
["bitfinex-derivatives","ETHF0:USTF0",1765195605093,0.7034,3141.2,3141.1,1.70266]
["bitfinex-derivatives","ETHF0:USTF0",1765195605895,1.42,3141.2,3141.1,1.70266]
["bitfinex-derivatives","ETHF0:USTF0",1765195606892,0.7034,3141.2,3141.1,1.70266]
["bitfinex-derivatives","ETHF0:USTF0",1765195607281,1.4240523,3141.5,3141.4,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765195607482,0.7074523,3141.5,3141.4,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765195608290,1.4240523,3141.5,3141.4,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765195610401,1.42,3141.4,3141.3,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1765195610698,1.42,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195610898,1.42,3141.2,3141.1,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765195611104,1.42,3141.2,3141.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765195613208,0.7034,3141.2,3141.1,4.91046]
["bitfinex-derivatives","ETHF0:USTF0",1765195613695,1.42,3141.2,3141.1,4.91046]
["bitfinex-derivatives","ETHF0:USTF0",1765195613894,1.42,3141.2,3141.1,3.36696]
["bitfinex-derivatives","ETHF0:USTF0",1765195614308,1.42,3141.2,3141.1,4.13336]
["bitfinex-derivatives","ETHF0:USTF0",1765195615504,1.42,3141.2,3141.1,3.36696]
["bitfinex-derivatives","ETHF0:USTF0",1765195615810,1.42,3140.8,3140.7,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765195616009,1.42,3140.8,3140.7,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765195616210,1.42,3140.8,3140.7,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765195616708,0.7034,3140.8,3140.7,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765195618411,1.42,3140.8,3140.7,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765195618802,1.42,3140.8,3140.7,4.13338]
["bitfinex-derivatives","ETHF0:USTF0",1765195619102,1.42,3140.8,3140.7,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1765195619514,1.42,3140.8,3140.7,4.13338]
["bitfinex-derivatives","ETHF0:USTF0",1765195619716,0.7034,3140.8,3140.7,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765195620415,3.2078,3141.2,3140.7,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765195620712,4.6807,3141.2,3141.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765195621316,4.6807,3141.2,3140.7,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1765195621613,4.6807,3141.2,3141.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765195621810,3.9112,3141.2,3141.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765195622214,1.5336,3141.0,3140.9,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1765195622419,1.5336,3141.0,3140.9,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1765195622612,0.7641,3141.0,3140.9,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1765195622920,3.2078,3141.2,3141.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765195623310,3.9719,3141.2,3141.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765195624319,4.7414,3141.2,3141.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765195625414,4.7414,3141.2,3141.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765195626123,1.5336,3141.1,3141.0,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1765195626822,1.5336,3141.1,3141.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765195627723,1.5336,3141.1,3141.0,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1765195627919,1.5336,3141.1,3141.0,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1765195628618,1.5336,3141.1,3141.0,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1765195628822,1.5336,3141.1,3141.0,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1765195631721,1.5336,3141.1,3141.0,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1765195632217,1.5336,3141.1,3141.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765195632821,1.5336,3141.1,3141.0,0.92357]
["bitfinex-derivatives","ETHF0:USTF0",1765195633926,4.7131,3141.2,3141.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765195635029,1.5053,3141.1,3141.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765195635723,1.5053,3140.4,3140.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1765195636226,1.5053,3140.3,3140.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765195636528,1.5053,3140.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195638327,1.5053,3140.3,3139.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765195639322,1.5053,3139.9,3139.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765195640428,1.5053,3139.9,3139.8,0.16173657]
["bitfinex-derivatives","ETHF0:USTF0",1765195641824,1.5053,3139.9,3139.8,0.92613657]
["bitfinex-derivatives","ETHF0:USTF0",1765195642328,1.5053,3139.9,3139.8,1.69033657]
["bitfinex-derivatives","ETHF0:USTF0",1765195642725,1.5053,3139.9,3139.8,0.92613657]
["bitfinex-derivatives","ETHF0:USTF0",1765195642929,1.5053,3139.9,3139.8,1.69033657]
["bitfinex-derivatives","ETHF0:USTF0",1765195643231,1.5053,3139.9,3139.8,0.16173657]
["bitfinex-derivatives","ETHF0:USTF0",1765195643618,1.5053,3139.9,3139.8,0.92613657]
["bitfinex-derivatives","ETHF0:USTF0",1765195643828,1.5053,3139.9,3139.8,1.69033657]
["bitfinex-derivatives","ETHF0:USTF0",1765195646332,1.5053,3139.9,3139.8,0.92613657]
["bitfinex-derivatives","ETHF0:USTF0",1765195646930,1.5053,3139.9,3139.8,0.16173657]
["bitfinex-derivatives","ETHF0:USTF0",1765195647627,1.5053,3139.9,3139.8,0.92613657]
["bitfinex-derivatives","ETHF0:USTF0",1765195648133,1.5053,3139.9,3139.8,0.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1765195648926,1.5053,3139.3,3139.2,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1765195649122,0.4238,3140.0,3139.3,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765195649331,1.5053,3140.0,3139.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765195649721,1.5053,3140.0,3139.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765195649722,0.7372,3140.0,3139.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765195649931,0.7681,3139.6,3139.5,1.98577549]
["bitfinex-derivatives","ETHF0:USTF0",1765195650529,1.5053,3139.6,3139.5,0.76847549]
["bitfinex-derivatives","ETHF0:USTF0",1765195650727,1.5053,3139.6,3139.5,0.00407549]
["bitfinex-derivatives","ETHF0:USTF0",1765195651029,1.5053,3139.6,3139.5,1.98577549]
["bitfinex-derivatives","ETHF0:USTF0",1765195651631,0.7681,3139.6,3139.5,1.98577549]
["bitfinex-derivatives","ETHF0:USTF0",1765195652041,1.5053,3139.6,3139.5,1.98577549]
["bitfinex-derivatives","ETHF0:USTF0",1765195654432,0.7681,3139.6,3139.5,1.98577549]
["bitfinex-derivatives","ETHF0:USTF0",1765195654636,1.5053,3139.6,3139.5,1.98577549]
["bitfinex-derivatives","ETHF0:USTF0",1765195656326,1.5053,3139.6,3139.5,0.76847549]
["bitfinex-derivatives","ETHF0:USTF0",1765195657242,1.5053,3139.6,3139.5,1.53267549]
["bitfinex-derivatives","ETHF0:USTF0",1765195657539,1.5053,3139.6,3139.5,1.98577549]
["bitfinex-derivatives","ETHF0:USTF0",1765195657540,0.7681,3139.6,3139.5,1.98577549]
["bitfinex-derivatives","ETHF0:USTF0",1765195657735,1.50878782,3140.0,3139.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765195659130,3.16769745,3140.1,3139.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765195659330,1.5100757,3140.1,3140.0,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1765195659541,1.5100757,3140.1,3140.0,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1765195660043,0.7728757,3140.1,3140.0,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1765195660345,0.0079033,3140.1,3140.0,3.2323398]
["bitfinex-derivatives","ETHF0:USTF0",1765195664141,0.7760033,3140.1,3140.0,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1765195665045,0.0079033,3140.1,3140.0,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1765195665245,1.4318033,3140.1,3140.0,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1765195666046,0.7278033,3140.1,3140.0,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1765195666241,0.0079033,3140.1,3140.0,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1765195666445,0.0079033,3140.1,3140.0,5.34872]
["bitfinex-derivatives","ETHF0:USTF0",1765195666644,3.9277,3140.9,3140.5,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1765195666942,4.6317,3140.9,3140.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765195667145,1.4239,3140.6,3140.5,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1765195667543,0.7199,3140.6,3140.5,42.89519]
["bitfinex-derivatives","ETHF0:USTF0",1765195667748,0.72362384,3140.6,3140.5,42.89519]
["bitfinex-derivatives","ETHF0:USTF0",1765195668247,0.72362384,3140.6,3140.5,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1765195669646,0.00372384,3140.6,3140.5,3.1866098]
["bitfinex-derivatives","ETHF0:USTF0",1765195670148,0.72362384,3140.6,3140.5,3.1866098]
["bitfinex-derivatives","ETHF0:USTF0",1765195670340,1.4239,3140.4,3140.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765195670540,1.4239,3140.4,3140.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765195671041,1.4239,3140.4,3140.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765195673346,1.4239,3140.1,3140.0,4.12292]
["bitfinex-derivatives","ETHF0:USTF0",1765195674046,1.4239,3140.1,3140.0,5.30302]
["bitfinex-derivatives","ETHF0:USTF0",1765195674250,1.4239,3140.1,3140.0,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1765195676948,2.5153198,3140.4,3140.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765195677348,0.7199,3140.1,3140.0,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1765195677548,1.4239,3140.1,3140.0,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1765195679645,0.7199,3140.1,3140.0,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1765195680546,4.6418,3140.3,3140.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765195680745,3.2078,3140.3,3140.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765195681050,4.6418,3140.3,3140.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765195681246,3.2078,3140.3,3140.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765195681452,0.00372384,3140.6,3140.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765195682352,0.00372384,3140.6,3140.5,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1765195684456,1.43772384,3140.6,3140.5,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1765195684749,1.43772384,3140.6,3140.5,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1765195685346,1.434,3140.2,3140.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765195685551,1.434,3140.2,3140.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765195685951,1.434,3140.2,3140.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765195686553,1.434,3140.0,3139.9,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1765195686756,1.434,3140.0,3139.9,1.63542]
["bitfinex-derivatives","ETHF0:USTF0",1765195687642,1.434,3139.8,3139.7,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765195688249,1.434,3139.8,3139.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765195688548,1.434,3138.9,3138.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765195688753,3.9377,3138.9,3138.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765195688947,3.2078,3138.9,3138.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765195689147,4.6418,3138.9,3138.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765195689547,4.6418,3138.9,3138.8,1.47884222]
["bitfinex-derivatives","ETHF0:USTF0",1765195689754,4.6418,3138.9,3138.8,0.72814222]
["bitfinex-derivatives","ETHF0:USTF0",1765195690241,4.6418,3138.9,3138.5,1.9116757]
["bitfinex-derivatives","ETHF0:USTF0",1765195690242,1.434,3138.6,3138.5,1.9116757]
["bitfinex-derivatives","ETHF0:USTF0",1765195690847,1.434,3138.6,3138.5,1.1609757]
["bitfinex-derivatives","ETHF0:USTF0",1765195691250,1.434,3138.6,3138.5,1.16428552]
["bitfinex-derivatives","ETHF0:USTF0",1765195691752,1.434,3138.6,3138.5,0.00808552]
["bitfinex-derivatives","ETHF0:USTF0",1765195693357,1.434,3138.6,3138.5,0.73358552]
["bitfinex-derivatives","ETHF0:USTF0",1765195693560,1.434,3138.6,3138.5,0.00808552]
["bitfinex-derivatives","ETHF0:USTF0",1765195694649,0.4288,3138.5,3137.5,16.2505]
["bitfinex-derivatives","ETHF0:USTF0",1765195694852,4.7341,3137.9,3137.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765195695559,4.73785799,3137.9,3137.8,1.44410574]
["bitfinex-derivatives","ETHF0:USTF0",1765195696560,4.73785799,3137.9,3137.8,0.71530574]
["bitfinex-derivatives","ETHF0:USTF0",1765195696758,3.96595799,3137.9,3137.8,1.44410574]
["bitfinex-derivatives","ETHF0:USTF0",1765195696957,3.21155799,3137.9,3137.8,1.44410574]
["bitfinex-derivatives","ETHF0:USTF0",1765195697154,3.21155799,3137.9,3137.8,1.60343574]
["bitfinex-derivatives","ETHF0:USTF0",1765195699660,3.21155799,3137.9,3137.8,42.40343574]
["bitfinex-derivatives","ETHF0:USTF0",1765195700854,0.00375799,3137.9,3137.8,42.40343574]
["bitfinex-derivatives","ETHF0:USTF0",1765195704063,3.2078,3138.3,3138.2,1.60051]
["bitfinex-derivatives","ETHF0:USTF0",1765195704963,3.21021173,3138.3,3138.2,1.60051]
["bitfinex-derivatives","ETHF0:USTF0",1765195705462,4.7341,3138.8,3138.7,1.60048]
["bitfinex-derivatives","ETHF0:USTF0",1765195705660,4.7341,3138.8,3138.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765195706465,4.7341,3138.8,3138.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765195706466,1.5263,3138.4,3138.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765195706861,1.5263,3138.4,3138.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765195707465,1.5263,3138.3,3138.2,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765195707666,1.5263,3138.3,3138.2,1.60051]
["bitfinex-derivatives","ETHF0:USTF0",1765195709164,1.5263,3138.3,3138.2,0.87171]
["bitfinex-derivatives","ETHF0:USTF0",1765195711261,0.7544,3138.3,3138.2,0.88811]
["bitfinex-derivatives","ETHF0:USTF0",1765195711466,1.5263,3138.3,3138.2,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765195711661,1.5263,3138.3,3138.2,0.87171]
["bitfinex-derivatives","ETHF0:USTF0",1765195712072,1.1832,3138.5,3138.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765195712462,0.4288,3138.5,3138.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765195713061,1.1832,3138.5,3138.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765195713256,1.1832,3138.5,3138.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765195713559,3.21024284,3138.8,3138.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765195715167,3.21024284,3138.8,3138.7,1.60048]
["bitfinex-derivatives","ETHF0:USTF0",1765195715366,3.96464284,3138.8,3138.7,1.60048]
["bitfinex-derivatives","ETHF0:USTF0",1765195715670,4.73654284,3138.8,3138.7,1.60048]
["bitfinex-derivatives","ETHF0:USTF0",1765195716073,3.21024284,3138.8,3138.7,1.60048]
["bitfinex-derivatives","ETHF0:USTF0",1765195716259,0.00244284,3138.8,3138.7,4.80828]
["bitfinex-derivatives","ETHF0:USTF0",1765195716669,0.00244284,3138.8,3138.7,45.60828]
["bitfinex-derivatives","ETHF0:USTF0",1765195718674,0.75684284,3138.8,3138.7,45.60828]
["bitfinex-derivatives","ETHF0:USTF0",1765195718866,0.00244284,3138.8,3138.7,45.60828]
["bitfinex-derivatives","ETHF0:USTF0",1765195719483,0.75684284,3138.8,3138.7,45.60828]
["bitfinex-derivatives","ETHF0:USTF0",1765195720672,0.00244284,3138.8,3138.7,45.60828]
["bitfinex-derivatives","ETHF0:USTF0",1765195720873,1.1782,3140.0,3138.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765195721174,0.4238,3140.0,3139.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765195721971,0.42691687,3140.0,3139.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765195722278,0.42691687,3140.0,3139.9,40.95922]
["bitfinex-derivatives","ETHF0:USTF0",1765195723977,1.18131687,3140.0,3139.9,40.95922]
["bitfinex-derivatives","ETHF0:USTF0",1765195724175,1.91531687,3140.0,3139.9,40.95922]
["bitfinex-derivatives","ETHF0:USTF0",1765195724774,1.91531687,3140.0,3139.6,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765195724976,1.4875,3139.7,3139.6,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765195729883,1.4875,3139.7,3139.6,0.1640157]
["bitfinex-derivatives","ETHF0:USTF0",1765195735290,1.4875,3139.2,3139.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1765195735792,1.4875,3139.1,3139.0,4.84597]
["bitfinex-derivatives","ETHF0:USTF0",1765195735992,0.7535,3139.1,3139.0,4.84597]
["bitfinex-derivatives","ETHF0:USTF0",1765195736295,1.4875,3139.1,3139.0,4.84597]
["bitfinex-derivatives","ETHF0:USTF0",1765195736886,0.7535,3139.1,3139.0,4.84597]
["bitfinex-derivatives","ETHF0:USTF0",1765195737390,1.4875,3139.1,3139.0,4.84597]
["bitfinex-derivatives","ETHF0:USTF0",1765195738695,0.7535,3139.1,3139.0,4.84597]
["bitfinex-derivatives","ETHF0:USTF0",1765195740197,1.4875,3139.1,3139.0,4.84597]
["bitfinex-derivatives","ETHF0:USTF0",1765195740797,1.4875,3139.1,3139.0,4.07777]
["bitfinex-derivatives","ETHF0:USTF0",1765195741298,1.4875,3139.1,3139.0,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1765195741596,1.4875,3139.1,3139.0,4.07777]
["bitfinex-derivatives","ETHF0:USTF0",1765195741998,1.4875,3139.1,3139.0,4.84597]
["bitfinex-derivatives","ETHF0:USTF0",1765195742391,1.4875,3139.1,3139.0,4.07777]
["bitfinex-derivatives","ETHF0:USTF0",1765195743298,1.4875,3139.1,3139.0,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1765195743892,1.4875,3139.1,3139.0,4.07777]
["bitfinex-derivatives","ETHF0:USTF0",1765195744397,1.4875,3139.1,3139.0,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1765195744798,1.4875,3139.1,3139.0,4.07777]
["bitfinex-derivatives","ETHF0:USTF0",1765195745399,1.4875,3139.1,3139.0,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1765195747299,1.4875,3139.1,3139.0,4.07777]
["bitfinex-derivatives","ETHF0:USTF0",1765195747502,0.7535,3139.1,3139.0,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1765195747895,1.5264,3139.1,3139.0,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1765195748698,1.5264,3139.1,3139.0,4.07777]
["bitfinex-derivatives","ETHF0:USTF0",1765195748904,1.5264,3139.1,3139.0,4.97877]
["bitfinex-derivatives","ETHF0:USTF0",1765195749296,2.0131,3139.5,3139.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765195749503,3.9834,3139.7,3139.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765195749697,0.7756,3139.7,3139.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765195749898,1.5485,3139.7,3139.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765195750099,0.00311687,3140.0,3139.9,1.77092]
["bitfinex-derivatives","ETHF0:USTF0",1765195750300,2.04341687,3140.0,3139.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765195753004,1.6799,3139.6,3139.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765195753204,1.6799,3139.3,3139.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765195755199,1.6799,3139.3,3139.2,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1765195755200,0.8435,3139.3,3139.2,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1765195755401,1.6799,3139.3,3139.2,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1765195756109,2.1455,3139.5,3139.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1765195756304,2.1455,3139.5,3139.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765195756505,1.6799,3139.3,3139.2,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1765195756908,1.6799,3139.3,3139.2,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1765195758205,1.6799,3139.3,3139.2,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1765195758404,1.6799,3139.3,3139.2,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1765195758714,2.1455,3139.5,3139.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1765195759713,1.6799,3139.1,3139.0,4.19717]
["bitfinex-derivatives","ETHF0:USTF0",1765195759915,0.8435,3139.2,3139.1,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1765195760214,1.6799,3139.2,3139.1,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1765195760414,1.6799,3139.2,3139.1,41.78936]
["bitfinex-derivatives","ETHF0:USTF0",1765195761016,1.6799,3139.2,3139.1,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765195761204,1.6799,3139.1,3139.0,3.15685522]
["bitfinex-derivatives","ETHF0:USTF0",1765195761403,1.6799,3138.8,3138.7,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765195763315,1.6799,3138.8,3138.0,1.60634302]
["bitfinex-derivatives","ETHF0:USTF0",1765195763316,1.6799,3138.1,3138.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1765195763506,1.6799,3137.9,3137.8,1.60590574]
["bitfinex-derivatives","ETHF0:USTF0",1765195764508,1.6799,3137.9,3137.8,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1765195765014,1.6799,3137.9,3137.8,1.60590574]
["bitfinex-derivatives","ETHF0:USTF0",1765195765217,1.6799,3137.9,3137.8,0.83300574]
["bitfinex-derivatives","ETHF0:USTF0",1765195765822,1.6799,3137.9,3137.8,1.60590574]
["bitfinex-derivatives","ETHF0:USTF0",1765195766210,3.2078,3138.1,3138.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765195766515,3.2078,3138.1,3138.0,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1765195768919,0.0047757,3138.2,3138.1,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1765195769620,0.0047757,3138.2,3138.1,42.56231]
["bitfinex-derivatives","ETHF0:USTF0",1765195770724,1.6846757,3138.2,3138.1,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1765195771024,0.8482757,3138.2,3138.1,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1765195771620,1.6846757,3138.2,3138.1,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1765195772130,0.8482757,3138.2,3138.1,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1765195772428,4.8924757,3138.2,3138.1,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765195772623,4.8924757,3138.2,3138.1,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1765195773226,4.8924757,3138.2,3138.1,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1765195773424,4.0560757,3138.2,3138.1,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1765195773630,3.2125757,3138.2,3138.1,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1765195773831,0.0047757,3138.2,3138.1,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1765195774425,1.6846757,3138.2,3138.1,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1765195774629,4.8924757,3138.2,3138.1,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765195774829,1.6799,3137.9,3137.8,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1765195778126,1.6799,3137.9,3137.8,0.83300574]
["bitfinex-derivatives","ETHF0:USTF0",1765195778628,1.6799,3137.9,3137.8,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1765195781640,1.6799,3137.9,3137.8,0.83300574]
["bitfinex-derivatives","ETHF0:USTF0",1765195782542,1.6799,3137.9,3137.8,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1765195782940,1.6799,3137.9,3137.8,0.83570574]
["bitfinex-derivatives","ETHF0:USTF0",1765195783134,1.6799,3137.9,3137.8,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1765195786236,3.9847757,3138.2,3138.1,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765195786442,4.8042757,3138.2,3138.1,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765195786634,1.5917,3138.1,3138.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1765195787234,3.9847757,3138.2,3138.1,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765195788540,3.2125757,3138.2,3138.1,2.84946888]
["bitfinex-derivatives","ETHF0:USTF0",1765195788731,2.22895136,3139.5,3138.1,2.84946888]
["bitfinex-derivatives","ETHF0:USTF0",1765195788732,3.2078,3138.6,3138.3,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765195788938,3.2078,3138.6,3138.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1765195794049,3.98,3138.6,3138.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1765195794342,4.7995,3138.6,3138.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1765195794833,4.7995,3138.6,3138.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1765195795039,4.7995,3138.6,3138.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765195795540,1.5917,3138.5,3138.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1765195795740,0.7722,3138.5,3138.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1765195796140,1.5917,3138.5,3138.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1765195796541,1.5917,3138.5,3138.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765195796834,1.5917,3138.5,3138.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1765195797633,3.98,3138.6,3138.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1765195798033,4.7995,3138.6,3138.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1765195798637,4.7995,3138.6,3138.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1765195798834,4.7995,3138.6,3138.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1765195800648,1.5917,3138.3,3138.2,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765195801250,1.5917,3138.1,3138.0,0.00229916]
["bitfinex-derivatives","ETHF0:USTF0",1765195801446,0.8166,3137.4,3137.3,1.79585]
["bitfinex-derivatives","ETHF0:USTF0",1765195801648,1.6326,3137.4,3137.3,1.79585]
["bitfinex-derivatives","ETHF0:USTF0",1765195801847,1.6326,3137.4,3137.3,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1765195802450,0.0036834,3137.4,3137.3,1.79933794]
["bitfinex-derivatives","ETHF0:USTF0",1765195802856,0.0036834,3137.4,3137.3,42.59933794]
["bitfinex-derivatives","ETHF0:USTF0",1765195804556,1.6362834,3137.4,3137.3,42.59933794]
["bitfinex-derivatives","ETHF0:USTF0",1765195804758,1.6362834,3137.4,3137.3,41.80563794]
["bitfinex-derivatives","ETHF0:USTF0",1765195805147,1.6362834,3137.4,3137.3,1.00563794]
["bitfinex-derivatives","ETHF0:USTF0",1765195805446,1.6362834,3137.4,3137.3,1.79933794]
["bitfinex-derivatives","ETHF0:USTF0",1765195806655,0.0036834,3137.4,3137.3,1.79933794]
["bitfinex-derivatives","ETHF0:USTF0",1765195807150,3.2078,3137.5,3137.3,1.79933794]
["bitfinex-derivatives","ETHF0:USTF0",1765195807354,4.0244,3137.9,3137.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765195807554,3.2078,3137.9,3137.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765195808151,3.2078,3137.9,3137.8,1.79583]
["bitfinex-derivatives","ETHF0:USTF0",1765195808353,0.00298239,3137.9,3137.8,1.79583]
["bitfinex-derivatives","ETHF0:USTF0",1765195808752,3.2078,3138.3,3138.2,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765195808953,0.0047757,3138.9,3138.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765195808954,3.2078,3138.7,3138.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765195809153,3.2078,3138.7,3138.6,1.79579]
["bitfinex-derivatives","ETHF0:USTF0",1765195809955,0.0047757,3138.9,3138.8,1.79578]
["bitfinex-derivatives","ETHF0:USTF0",1765195810259,3.2078,3139.1,3139.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765195810652,4.8404,3139.5,3139.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765195811051,4.84445817,3139.5,3139.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765195812259,0.2051,3141.0,3139.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765195812456,0.7815,3140.8,3140.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765195812661,1.5988,3140.8,3140.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765195812862,0.7815,3140.6,3140.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765195813161,1.5988,3140.6,3140.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765195813355,1.60251435,3140.6,3140.5,1.32854208]
["bitfinex-derivatives","ETHF0:USTF0",1765195813556,1.60251435,3140.6,3140.5,0.00334208]
["bitfinex-derivatives","ETHF0:USTF0",1765195814158,1.60251435,3140.6,3140.5,0.86044208]
["bitfinex-derivatives","ETHF0:USTF0",1765195814460,0.78521435,3140.6,3140.5,2.15154208]
["bitfinex-derivatives","ETHF0:USTF0",1765195814661,1.60251435,3140.6,3140.5,0.00334208]
["bitfinex-derivatives","ETHF0:USTF0",1765195816957,0.00371435,3140.6,3140.5,2.15154208]
["bitfinex-derivatives","ETHF0:USTF0",1765195817358,0.78521435,3140.6,3140.5,2.15154208]
["bitfinex-derivatives","ETHF0:USTF0",1765195817558,0.00371435,3140.6,3140.5,2.15154208]
["bitfinex-derivatives","ETHF0:USTF0",1765195817760,1.60251435,3140.6,3140.5,2.15154208]
["bitfinex-derivatives","ETHF0:USTF0",1765195820768,0.00371435,3140.6,3140.5,2.15154208]
["bitfinex-derivatives","ETHF0:USTF0",1765195821569,0.78521435,3140.6,3140.5,2.15154208]
["bitfinex-derivatives","ETHF0:USTF0",1765195822861,0.78521435,3140.6,3140.5,0.86044208]
["bitfinex-derivatives","ETHF0:USTF0",1765195822862,1.60251435,3140.6,3140.5,0.86044208]
["bitfinex-derivatives","ETHF0:USTF0",1765195826169,1.60251435,3140.6,3140.5,1.68344208]
["bitfinex-derivatives","ETHF0:USTF0",1765195826473,1.60251435,3140.6,3140.5,2.15154208]
["bitfinex-derivatives","ETHF0:USTF0",1765195828766,1.60251435,3140.6,3140.5,1.32854208]
["bitfinex-derivatives","ETHF0:USTF0",1765195829275,1.60251435,3140.6,3140.5,13.93354208]
["bitfinex-derivatives","ETHF0:USTF0",1765195830468,1.60251435,3140.6,3140.5,14.75654208]
["bitfinex-derivatives","ETHF0:USTF0",1765195830770,1.60251435,3140.6,3140.5,12.76753208]
["bitfinex-derivatives","ETHF0:USTF0",1765195831070,0.78521435,3140.6,3140.5,14.91573208]
["bitfinex-derivatives","ETHF0:USTF0",1765195831271,0.00371435,3140.6,3140.5,14.91573208]
["bitfinex-derivatives","ETHF0:USTF0",1765195833275,0.0047757,3140.9,3140.8,2.95457543]
["bitfinex-derivatives","ETHF0:USTF0",1765195833568,0.0047757,3140.9,3140.8,15.55857543]
["bitfinex-derivatives","ETHF0:USTF0",1765195834166,3.2078,3141.5,3141.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765195834367,3.21032429,3141.5,3141.4,14.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765195834569,5.29592429,3141.5,3141.4,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1765195836579,4.80912429,3141.5,3141.4,13.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765195837274,4.80912429,3141.5,3141.4,14.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765195838476,3.21032429,3141.5,3141.4,14.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765195838880,3.99182429,3141.5,3141.4,14.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765195839278,4.80912429,3141.5,3141.4,14.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765195840373,6.0859269,3141.5,3141.4,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1765195841375,4.7818269,3141.5,3141.4,14.44325]
["bitfinex-derivatives","ETHF0:USTF0",1765195841674,0.00252429,3141.5,3141.4,14.44325]
["bitfinex-derivatives","ETHF0:USTF0",1765195844478,5.31292429,3141.5,3141.1,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765195844678,1.554,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765195844877,0.00252429,3141.5,3141.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765195845079,1.58486549,3141.5,3141.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765195845774,2.34726549,3141.5,3141.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765195845976,1.554,3141.2,3141.1,0.1639357]
["bitfinex-derivatives","ETHF0:USTF0",1765195846177,1.554,3141.2,3141.1,1.7822357]
["bitfinex-derivatives","ETHF0:USTF0",1765195847975,1.554,3141.2,3141.1,0.9644357]
["bitfinex-derivatives","ETHF0:USTF0",1765195848681,1.554,3141.2,3141.1,1.7822357]
["bitfinex-derivatives","ETHF0:USTF0",1765195849383,0.7916,3141.2,3141.1,1.7822357]
["bitfinex-derivatives","ETHF0:USTF0",1765195851685,1.554,3141.2,3141.1,1.7822357]
["bitfinex-derivatives","ETHF0:USTF0",1765195851888,0.7916,3141.2,3141.1,1.7822357]
["bitfinex-derivatives","ETHF0:USTF0",1765195852787,2.3447412,3141.4,3141.3,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765195855198,1.554,3141.2,3141.1,0.9644357]
["bitfinex-derivatives","ETHF0:USTF0",1765195855690,2.3447412,3141.2,3141.1,0.9644357]
["bitfinex-derivatives","ETHF0:USTF0",1765195856099,1.554,3141.2,3141.1,0.9644357]
["bitfinex-derivatives","ETHF0:USTF0",1765195856499,2.3447412,3141.2,3141.1,0.9644357]
["bitfinex-derivatives","ETHF0:USTF0",1765195856796,1.554,3141.2,3141.1,1.7822357]
["bitfinex-derivatives","ETHF0:USTF0",1765195857298,2.3447412,3141.2,3141.1,1.7822357]
["bitfinex-derivatives","ETHF0:USTF0",1765195857693,1.554,3141.2,3141.1,1.7822357]
["bitfinex-derivatives","ETHF0:USTF0",1765195859987,1.554,3141.2,3141.1,0.1639357]
["bitfinex-derivatives","ETHF0:USTF0",1765195860798,1.554,3141.2,3141.1,1.0265357]
["bitfinex-derivatives","ETHF0:USTF0",1765195860998,1.554,3141.2,3141.1,1.8381357]
["bitfinex-derivatives","ETHF0:USTF0",1765195861202,2.3447412,3141.2,3141.1,1.8381357]
["bitfinex-derivatives","ETHF0:USTF0",1765195861902,1.554,3141.2,3141.1,1.8381357]
["bitfinex-derivatives","ETHF0:USTF0",1765195863108,0.7907412,3141.3,3141.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765195863296,3.2078,3141.4,3141.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765195863498,4.00150549,3141.4,3141.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765195863697,4.80010549,3141.4,3141.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765195864198,5.58980549,3141.4,3141.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765195864404,4.00168083,3141.4,3141.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765195864704,4.80028083,3141.4,3141.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765195865604,4.0064,3141.4,3141.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765195866205,3.2078,3141.4,3141.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765195866607,4.0064,3141.4,3141.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765195866913,4.7961,3141.4,3141.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765195867098,4.0064,3141.4,3141.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765195868106,0.7986,3141.4,3141.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765195868406,1.5883,3141.4,3141.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765195868708,1.5883,3141.3,3141.2,1.02176]
["bitfinex-derivatives","ETHF0:USTF0",1765195869799,1.5883,3141.3,3141.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765195870413,1.5883,3141.2,3141.1,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765195876101,1.5883,3141.2,3141.1,0.8372757]
["bitfinex-derivatives","ETHF0:USTF0",1765195876304,2.44898302,3141.4,3141.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765195876506,1.60738302,3141.4,3141.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765195877207,2.44898302,3141.4,3141.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765195878104,3.21032429,3141.5,3141.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765195878105,3.21032429,3141.5,3141.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765195878303,3.21032429,3141.5,3141.4,2.88954543]
["bitfinex-derivatives","ETHF0:USTF0",1765195878304,0.00252429,3141.5,3141.4,2.88954543]
["bitfinex-derivatives","ETHF0:USTF0",1765195879800,0.0047757,3141.8,3141.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765195880310,0.0047757,3141.8,3141.7,14.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765195880812,0.00758656,3141.8,3141.7,14.37223]
["bitfinex-derivatives","ETHF0:USTF0",1765195884814,0.00758656,3141.8,3141.7,15.48752543]
["bitfinex-derivatives","ETHF0:USTF0",1765195892408,3.2078,3142.5,3142.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765195892817,3.2078,3142.5,3142.4,2.70419683]
["bitfinex-derivatives","ETHF0:USTF0",1765195893221,4.0213,3142.5,3142.4,2.70419683]
["bitfinex-derivatives","ETHF0:USTF0",1765195893421,4.02492861,3142.5,3142.4,2.70419683]
["bitfinex-derivatives","ETHF0:USTF0",1765195893620,4.86652861,3142.5,3142.4,2.70419683]
["bitfinex-derivatives","ETHF0:USTF0",1765195893823,4.86652861,3142.5,3142.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765195894022,4.86652861,3142.5,3142.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765195894223,4.86652861,3142.5,3142.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765195895124,4.86652861,3142.5,3142.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765195895324,4.86652861,3142.5,3142.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765195895821,4.86652861,3142.5,3142.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765195896227,4.86652861,3142.5,3142.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765195896528,4.86652861,3142.5,3142.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765195896825,4.02492861,3142.5,3142.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765195897123,0.00362861,3142.5,3142.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765195897326,1.6551,3142.1,3142.0,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1765195897630,1.6551,3141.9,3141.8,1.77423]
["bitfinex-derivatives","ETHF0:USTF0",1765195898124,3.2078,3142.3,3141.8,1.77423]
["bitfinex-derivatives","ETHF0:USTF0",1765195898327,4.8629,3142.3,3142.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765195898519,4.0213,3142.3,3142.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765195898725,3.2078,3142.3,3142.2,2.70419683]
["bitfinex-derivatives","ETHF0:USTF0",1765195900423,4.8629,3142.3,3142.1,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765195900618,4.8629,3142.3,3142.1,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1765195900619,1.6551,3142.2,3142.1,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1765195901224,1.6551,3142.2,3142.1,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765195901423,1.6551,3142.2,3142.1,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1765195902420,0.8135,3142.2,3142.1,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1765195902625,3.9858,3142.3,3142.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765195903332,4.7416,3142.3,3142.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1765195903534,4.7416,3142.3,3142.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765195903733,4.7416,3142.3,3142.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1765195904728,1.5338,3142.2,3142.1,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1765195904933,1.5338,3142.2,3142.1,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765195905329,1.5338,3142.2,3141.6,1.08909683]
["bitfinex-derivatives","ETHF0:USTF0",1765195905628,1.5338,3141.7,3141.6,2.67879683]
["bitfinex-derivatives","ETHF0:USTF0",1765195906030,1.5338,3141.7,3141.6,1.90609683]
["bitfinex-derivatives","ETHF0:USTF0",1765195906230,1.5338,3141.7,3141.6,1.08909683]
["bitfinex-derivatives","ETHF0:USTF0",1765195906430,1.5338,3141.7,3141.6,2.67879683]
["bitfinex-derivatives","ETHF0:USTF0",1765195906834,1.5338,3141.6,3141.5,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1765195907339,1.5338,3141.6,3141.5,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765195909234,1.08909683,3141.7,3141.1,4.0295757]
["bitfinex-derivatives","ETHF0:USTF0",1765195909235,1.5338,3141.2,3141.1,4.0295757]
["bitfinex-derivatives","ETHF0:USTF0",1765195909431,1.5338,3141.2,3141.1,3.2125757]
["bitfinex-derivatives","ETHF0:USTF0",1765195909834,1.5338,3141.2,3141.1,4.0295757]
["bitfinex-derivatives","ETHF0:USTF0",1765195911238,1.5338,3141.2,3141.1,4.8022757]
["bitfinex-derivatives","ETHF0:USTF0",1765195911537,0.778,3141.2,3141.1,4.8022757]
["bitfinex-derivatives","ETHF0:USTF0",1765195911728,1.5338,3141.2,3141.1,4.8022757]
["bitfinex-derivatives","ETHF0:USTF0",1765195912129,3.5283,3141.5,3141.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1765195912130,4.7416,3141.5,3141.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1765195912340,4.7416,3141.5,3141.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765195912846,4.7416,3141.5,3141.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1765195913635,1.5338,3141.2,3141.1,4.9614357]
["bitfinex-derivatives","ETHF0:USTF0",1765195913935,1.5338,3141.2,3141.1,1.7536357]
["bitfinex-derivatives","ETHF0:USTF0",1765195914239,1.5338,3141.2,3141.1,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765195920137,4.7416,3141.2,3141.1,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765195921244,1.4718,3140.7,3140.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765195921431,5.76869683,3140.7,3140.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765195926346,2.56089683,3140.7,3140.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765195926539,5.76869683,3140.7,3140.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765195927345,3.9096,3140.7,3140.6,1.66039]
["bitfinex-derivatives","ETHF0:USTF0",1765195927547,0.0047757,3141.0,3140.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765195927842,0.7065757,3141.0,3140.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765195928448,1.4765757,3141.0,3140.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765195928643,0.0047757,3141.0,3140.9,1.66037]
["bitfinex-derivatives","ETHF0:USTF0",1765195929043,0.7065757,3141.0,3140.9,1.66037]
["bitfinex-derivatives","ETHF0:USTF0",1765195929436,0.0047757,3141.0,3140.9,1.66037]
["bitfinex-derivatives","ETHF0:USTF0",1765195931446,1.30722911,3141.8,3140.8,1.08909683]
["bitfinex-derivatives","ETHF0:USTF0",1765195931447,5.98682911,3141.8,3141.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765195931646,4.6796,3141.8,3141.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765195932243,1.4687,3141.2,3141.1,3.36696]
["bitfinex-derivatives","ETHF0:USTF0",1765195932447,1.4687,3141.2,3141.1,1.64356]
["bitfinex-derivatives","ETHF0:USTF0",1765195933944,1.4687,3140.7,3140.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765195934252,1.4687,3140.7,3140.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765195935451,1.4687,3140.6,3140.5,1.37943208]
["bitfinex-derivatives","ETHF0:USTF0",1765195935751,1.4687,3140.6,3140.5,0.92513208]
["bitfinex-derivatives","ETHF0:USTF0",1765195936055,1.4687,3140.6,3140.5,0.16253208]
["bitfinex-derivatives","ETHF0:USTF0",1765195936243,3.2078,3140.8,3140.5,2.07883208]
["bitfinex-derivatives","ETHF0:USTF0",1765195936448,4.6765,3140.8,3140.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195937945,1.4687,3140.8,3140.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195938148,4.6765,3140.8,3140.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195940152,0.7158,3140.8,3140.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195940360,1.4687,3140.8,3140.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195940751,1.4687,3140.8,3140.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765195941758,1.4687,3140.7,3140.6,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1765195941955,0.7158,3140.7,3140.6,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1765195942460,2.55779683,3141.0,3140.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765195942660,3.35420738,3141.0,3140.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765195943862,3.35420738,3141.0,3140.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195944365,1.4687,3141.0,3140.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195946961,1.85738136,3141.8,3140.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195946962,0.7205757,3141.5,3141.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195947165,0.0047757,3141.5,3141.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195947364,0.7205757,3141.5,3141.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195947566,0.0047757,3141.5,3141.4,2.73264683]
["bitfinex-derivatives","ETHF0:USTF0",1765195948774,3.2078,3142.3,3142.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195948973,4.6765,3142.3,3142.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195949671,4.6765,3142.3,3142.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765195950870,4.6765,3142.3,3142.0,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1765195950871,1.4687,3142.1,3142.0,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1765195952980,1.4687,3142.1,3141.9,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765195952981,1.8965,3142.0,3141.9,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765195955376,1.4687,3142.0,3141.9,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765195955569,1.4687,3141.4,3141.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765195955772,1.4687,3141.0,3140.9,1.64357]
["bitfinex-derivatives","ETHF0:USTF0",1765195956177,0.7158,3141.0,3140.9,1.64357]
["bitfinex-derivatives","ETHF0:USTF0",1765195956878,1.4687,3141.0,3140.9,1.64357]
["bitfinex-derivatives","ETHF0:USTF0",1765195957173,1.4687,3141.0,3140.9,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1765195957580,1.4687,3141.0,3140.9,1.64357]
["bitfinex-derivatives","ETHF0:USTF0",1765195957976,3.5235,3141.5,3140.9,1.64357]
["bitfinex-derivatives","ETHF0:USTF0",1765195958181,4.6765,3141.5,3141.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765195958585,4.6765,3141.5,3141.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195958778,0.7158,3141.6,3141.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765195958985,1.4687,3141.6,3141.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765195960780,1.4687,3141.6,3141.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765195961180,1.4687,3141.2,3141.1,1.64356]
["bitfinex-derivatives","ETHF0:USTF0",1765195961384,0.7158,3141.2,3141.1,1.64356]
["bitfinex-derivatives","ETHF0:USTF0",1765195961685,3.2078,3142.0,3141.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195961892,0.7158,3142.0,3141.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195962194,1.4687,3142.0,3141.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765195963182,1.4875,3141.9,3141.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765195964178,4.6953,3141.9,3141.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765195965586,1.4875,3141.2,3141.1,4.82876]
["bitfinex-derivatives","ETHF0:USTF0",1765195966185,3.2078,3141.9,3141.1,4.82876]
["bitfinex-derivatives","ETHF0:USTF0",1765195971493,3.2078,3141.9,3141.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765195971789,3.2078,3141.9,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765195971992,0.428,3142.0,3140.7,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1765195971993,0.7482,3140.8,3140.7,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1765195972588,0.79465661,3141.3,3140.7,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1765195972785,1.90934103,3141.4,3140.7,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1765195973090,0.79465661,3141.4,3140.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765195973285,2.28215661,3141.4,3141.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765195973682,2.28215661,3141.4,3141.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765195975594,1.4875,3141.4,3141.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765195975991,0.7482,3141.4,3141.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765195976294,1.4875,3141.4,3141.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765195976696,1.4875,3141.2,3141.1,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1765195978195,1.4875,3141.2,3141.1,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765195979603,1.4875,3141.2,3141.1,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1765195980203,1.4875,3141.2,3141.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765195981507,1.4875,3141.2,3141.1,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1765195982002,0.7482,3141.2,3141.1,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765195982302,1.4875,3141.2,3141.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765195982598,1.4875,3141.2,3141.1,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1765195984107,1.4875,3140.7,3140.6,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765195984304,1.4875,3140.6,3140.5,0.00334208]
["bitfinex-derivatives","ETHF0:USTF0",1765195984806,1.54394508,3140.6,3140.5,1.89454208]
["bitfinex-derivatives","ETHF0:USTF0",1765195985009,1.4875,3140.6,3140.5,1.89454208]
["bitfinex-derivatives","ETHF0:USTF0",1765195986011,3.9302,3140.8,3140.5,0.59193208]
["bitfinex-derivatives","ETHF0:USTF0",1765195986208,3.2078,3140.8,3140.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765195987106,4.6789,3140.8,3140.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765195987504,1.4711,3140.7,3140.6,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1765195987908,1.4711,3140.7,3140.6,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1765195988103,3.9302,3140.8,3140.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765195988505,4.6789,3140.8,3140.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765195988708,3.2078,3140.8,3140.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765195988899,0.0047757,3140.9,3140.7,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1765195989105,0.0047757,3140.9,3140.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765195990012,1.4711,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765195990212,1.4711,3140.8,3140.7,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1765195990413,1.4711,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765195990612,1.4711,3140.6,3140.5,0.00334208]
["bitfinex-derivatives","ETHF0:USTF0",1765195991007,1.4711,3140.6,3140.5,0.73254208]
["bitfinex-derivatives","ETHF0:USTF0",1765195991211,1.4711,3140.6,3140.5,0.00334208]
["bitfinex-derivatives","ETHF0:USTF0",1765195991411,1.4711,3140.6,3140.5,0.73254208]
["bitfinex-derivatives","ETHF0:USTF0",1765195994020,1.4711,3140.6,3140.5,1.87284208]
["bitfinex-derivatives","ETHF0:USTF0",1765195996815,1.4711,3140.6,3140.5,0.00334208]
["bitfinex-derivatives","ETHF0:USTF0",1765195997321,2.28747637,3140.8,3140.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765195997520,0.7343,3140.8,3140.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765195997717,1.4925,3140.8,3140.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765195998012,1.4925,3140.8,3140.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765195998220,1.4925,3140.6,3140.5,2.12773208]
["bitfinex-derivatives","ETHF0:USTF0",1765196000220,1.4925,3140.6,3140.5,0.16253208]
["bitfinex-derivatives","ETHF0:USTF0",1765196000522,1.4925,3140.6,3140.5,0.93883208]
["bitfinex-derivatives","ETHF0:USTF0",1765196000922,1.4925,3140.6,3140.5,1.69563208]
["bitfinex-derivatives","ETHF0:USTF0",1765196001122,1.4925,3140.6,3140.5,2.12773208]
["bitfinex-derivatives","ETHF0:USTF0",1765196001823,1.4925,3140.6,3140.5,0.93883208]
["bitfinex-derivatives","ETHF0:USTF0",1765196002620,1.4925,3140.6,3140.5,1.69563208]
["bitfinex-derivatives","ETHF0:USTF0",1765196002822,1.4925,3140.6,3140.5,2.12773208]
["bitfinex-derivatives","ETHF0:USTF0",1765196003630,1.4925,3140.6,3140.5,0.93883208]
["bitfinex-derivatives","ETHF0:USTF0",1765196005414,1.4925,3140.6,3140.5,2.12773208]
["bitfinex-derivatives","ETHF0:USTF0",1765196005612,1.4925,3140.6,3140.5,1.37093208]
["bitfinex-derivatives","ETHF0:USTF0",1765196006021,1.4925,3140.6,3140.5,2.12773208]
["bitfinex-derivatives","ETHF0:USTF0",1765196006226,1.4925,3140.6,3140.5,0.93883208]
["bitfinex-derivatives","ETHF0:USTF0",1765196006521,1.4925,3140.6,3140.5,0.16253208]
["bitfinex-derivatives","ETHF0:USTF0",1765196006724,1.4925,3140.6,3140.5,0.93883208]
["bitfinex-derivatives","ETHF0:USTF0",1765196007129,1.4925,3140.6,3140.5,0.16253208]
["bitfinex-derivatives","ETHF0:USTF0",1765196008425,1.4925,3140.6,3140.5,0.93883208]
["bitfinex-derivatives","ETHF0:USTF0",1765196008621,1.4925,3140.6,3140.5,0.16253208]
["bitfinex-derivatives","ETHF0:USTF0",1765196009119,1.4925,3140.6,3140.5,0.93883208]
["bitfinex-derivatives","ETHF0:USTF0",1765196010724,4.7003,3140.6,3140.5,2.12773208]
["bitfinex-derivatives","ETHF0:USTF0",1765196011026,5.49540076,3140.6,3140.5,2.12773208]
["bitfinex-derivatives","ETHF0:USTF0",1765196011728,5.49540076,3140.6,3140.5,1.37093208]
["bitfinex-derivatives","ETHF0:USTF0",1765196012325,5.49540076,3140.6,3140.5,0.93883208]
["bitfinex-derivatives","ETHF0:USTF0",1765196012521,5.49540076,3140.6,3140.5,0.16253208]
["bitfinex-derivatives","ETHF0:USTF0",1765196013430,5.49540076,3140.6,3140.5,0.93883208]
["bitfinex-derivatives","ETHF0:USTF0",1765196015228,5.49540076,3140.6,3140.5,0.16253208]
["bitfinex-derivatives","ETHF0:USTF0",1765196015625,4.00290076,3140.6,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196015828,4.7003,3140.0,3139.1,15.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765196016023,1.4925,3139.6,3139.5,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765196016619,1.4925,3139.6,3139.5,1.96497794]
["bitfinex-derivatives","ETHF0:USTF0",1765196016828,1.49572899,3139.6,3139.5,1.96497794]
["bitfinex-derivatives","ETHF0:USTF0",1765196017130,1.49572899,3139.6,3139.5,2.12421794]
["bitfinex-derivatives","ETHF0:USTF0",1765196017831,0.73752899,3139.6,3139.5,2.12421794]
["bitfinex-derivatives","ETHF0:USTF0",1765196018030,0.00322899,3139.6,3139.5,2.12421794]
["bitfinex-derivatives","ETHF0:USTF0",1765196020822,3.2078,3140.0,3139.9,1.69232]
["bitfinex-derivatives","ETHF0:USTF0",1765196021026,3.9421,3140.5,3140.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765196021429,0.0047757,3140.9,3140.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765196021630,3.9468757,3140.9,3140.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765196021830,4.74563627,3140.9,3140.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765196022428,5.50383627,3140.9,3140.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765196022832,5.50383627,3140.9,3140.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765196024129,4.70853671,3140.9,3140.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765196025139,4.70853671,3140.9,3140.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765196025339,3.95033671,3140.9,3140.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765196025736,4.66043671,3140.9,3140.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765196025942,1.4333,3140.7,3140.6,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1765196026443,1.4333,3140.7,3140.6,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1765196026740,1.4333,3140.7,3140.6,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1765196026941,1.4333,3140.7,3140.6,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1765196027848,1.4333,3140.7,3140.6,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1765196028248,1.4333,3140.7,3140.6,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1765196028644,1.4333,3140.7,3140.6,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1765196029447,1.4333,3140.1,3140.0,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1765196030844,0.7232,3140.1,3140.0,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1765196031858,1.4333,3140.1,3140.0,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1765196034054,1.5177424,3140.4,3140.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765196034264,4.6411,3140.5,3140.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765196034455,4.6411,3140.5,3140.0,1.52350186]
["bitfinex-derivatives","ETHF0:USTF0",1765196034757,1.4333,3140.1,3140.0,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1765196035551,0.7232,3140.1,3140.0,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1765196036463,3.5104,3140.5,3140.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765196036464,4.6411,3140.5,3140.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765196036657,4.6411,3140.5,3140.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765196037459,3.931,3140.5,3140.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765196037662,3.2078,3140.5,3140.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765196038459,4.64933671,3140.9,3140.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765196038657,4.64933671,3140.9,3140.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765196038658,1.4333,3140.6,3140.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765196038858,1.4333,3140.5,3140.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765196039259,4.6411,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196039662,4.6411,3140.5,3140.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765196039856,4.6411,3140.5,3140.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1765196040362,4.6411,3140.5,3140.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765196040862,4.6411,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196041062,4.9437,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196041954,5.7390739,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196052371,2.5312739,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196052563,5.7390739,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196054070,4.7263739,3140.5,3140.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765196054274,5.8020739,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196055068,5.4987739,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196055274,5.4987739,3140.5,3140.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765196055766,5.4987739,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196055967,5.4987739,3140.5,3140.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765196056368,4.0031739,3140.5,3140.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765196057076,4.7588739,3140.5,3140.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765196057280,5.8020739,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196058972,5.4987739,3140.5,3140.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765196060574,5.4987739,3140.5,3140.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765196061179,5.4987739,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196061779,5.4987739,3140.5,3140.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765196061980,4.7588739,3140.5,3140.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765196062480,5.4987739,3140.5,3140.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765196064383,5.4987739,3140.5,3140.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765196065184,5.4987739,3140.5,3140.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765196065388,5.4987739,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196065774,1.4956,3139.9,3139.8,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1765196066179,1.4956,3139.9,3139.8,0.92913]
["bitfinex-derivatives","ETHF0:USTF0",1765196067680,1.4956,3139.6,3139.5,1.20177794]
["bitfinex-derivatives","ETHF0:USTF0",1765196067884,1.4956,3139.6,3139.5,1.93237794]
["bitfinex-derivatives","ETHF0:USTF0",1765196068284,1.4956,3139.6,3139.5,1.20177794]
["bitfinex-derivatives","ETHF0:USTF0",1765196068583,1.4956,3139.6,3139.5,1.96637794]
["bitfinex-derivatives","ETHF0:USTF0",1765196068788,0.7557,3139.6,3139.5,1.96637794]
["bitfinex-derivatives","ETHF0:USTF0",1765196069688,1.4956,3139.6,3139.5,1.96637794]
["bitfinex-derivatives","ETHF0:USTF0",1765196070290,1.4956,3139.6,3139.5,1.23577794]
["bitfinex-derivatives","ETHF0:USTF0",1765196071991,1.4956,3139.6,3139.5,1.96637794]
["bitfinex-derivatives","ETHF0:USTF0",1765196076088,1.4956,3139.6,3139.5,1.23577794]
["bitfinex-derivatives","ETHF0:USTF0",1765196076387,1.4956,3139.6,3139.5,1.96637794]
["bitfinex-derivatives","ETHF0:USTF0",1765196077093,1.4956,3139.6,3139.5,0.00247794]
["bitfinex-derivatives","ETHF0:USTF0",1765196077295,5.81952697,3139.6,3139.5,0.00247794]
["bitfinex-derivatives","ETHF0:USTF0",1765196077498,5.49931267,3139.6,3139.5,0.00247794]
["bitfinex-derivatives","ETHF0:USTF0",1765196077795,5.49931267,3139.6,3139.5,1.96637794]
["bitfinex-derivatives","ETHF0:USTF0",1765196077986,3.9635,3139.6,3139.5,1.96637794]
["bitfinex-derivatives","ETHF0:USTF0",1765196079399,3.2078,3139.6,3139.5,1.96637794]
["bitfinex-derivatives","ETHF0:USTF0",1765196080100,3.9635,3139.6,3139.5,1.96637794]
["bitfinex-derivatives","ETHF0:USTF0",1765196081802,4.7034,3140.1,3140.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765196082012,5.49895992,3140.1,3140.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765196083001,5.49895992,3140.1,3140.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765196083202,5.49895992,3140.1,3140.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765196083407,0.7193,3139.8,3139.7,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1765196084497,1.4415,3139.8,3139.7,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1765196084798,1.4415,3139.8,3139.7,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765196085596,1.4415,3139.8,3139.7,0.88233]
["bitfinex-derivatives","ETHF0:USTF0",1765196085800,1.4415,3139.8,3139.7,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1765196086394,1.4415,3139.8,3139.7,0.88233]
["bitfinex-derivatives","ETHF0:USTF0",1765196086596,1.4415,3139.8,3139.7,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1765196087089,1.4415,3139.8,3139.7,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765196088795,1.4415,3139.8,3139.7,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1765196088995,0.7193,3139.8,3139.7,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1765196089299,2.23737681,3140.0,3139.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765196089696,2.23737681,3140.0,3139.9,1.59742]
["bitfinex-derivatives","ETHF0:USTF0",1765196089904,3.9271,3140.1,3140.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765196090095,4.6493,3140.1,3140.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765196090403,3.9271,3140.1,3140.0,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1765196090799,3.2078,3140.1,3140.0,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1765196090995,3.9271,3140.5,3140.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765196092197,3.2078,3140.5,3140.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765196092905,3.9271,3140.5,3140.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765196093206,3.2078,3140.5,3140.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765196094006,4.6493,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196094201,4.6493,3140.5,3140.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765196094707,4.6493,3140.5,3140.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765196097108,4.9526,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196099510,4.6493,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196100907,4.9508,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196101607,4.6493,3140.5,3140.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1765196101810,4.6493,3140.5,3140.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765196102003,3.9271,3140.5,3140.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765196102210,3.2078,3140.5,3140.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765196102509,4.6642,3140.5,3140.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1765196102706,4.6642,3140.5,3140.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765196103013,3.9372,3140.5,3140.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765196104112,4.6642,3140.5,3140.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1765196104410,4.6642,3140.5,3140.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765196105111,4.67243671,3140.9,3140.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765196106213,3.94543671,3140.9,3140.8,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765196107016,4.67243671,3140.9,3140.8,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1765196107209,4.67243671,3140.9,3140.8,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765196107609,3.94543671,3140.9,3140.8,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765196108208,4.67243671,3140.9,3140.8,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765196108409,3.94543671,3140.9,3140.8,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765196109018,4.67243671,3140.9,3140.8,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765196109216,3.21603671,3140.9,3140.8,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765196109516,4.67243671,3140.9,3140.8,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765196109718,0.00823671,3140.9,3140.8,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765196115218,0.7294,3141.7,3141.6,1.61934]
["bitfinex-derivatives","ETHF0:USTF0",1765196115419,0.79520524,3142.1,3141.6,2.73546697]
["bitfinex-derivatives","ETHF0:USTF0",1765196115614,3.2078,3142.2,3141.6,2.73546697]
["bitfinex-derivatives","ETHF0:USTF0",1765196116018,3.21586935,3142.2,3141.6,2.74024267]
["bitfinex-derivatives","ETHF0:USTF0",1765196116615,0.7747,3141.9,3141.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765196116821,1.5179,3141.9,3141.8,1.47783167]
["bitfinex-derivatives","ETHF0:USTF0",1765196117421,1.5179,3141.9,3141.8,1.63696167]
["bitfinex-derivatives","ETHF0:USTF0",1765196118619,1.5179,3141.9,3141.8,0.16176167]
["bitfinex-derivatives","ETHF0:USTF0",1765196121123,0.7747,3141.9,3141.8,1.63696167]
["bitfinex-derivatives","ETHF0:USTF0",1765196121326,4.73376935,3142.2,3142.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765196121716,0.7747,3141.9,3141.8,1.63696167]
["bitfinex-derivatives","ETHF0:USTF0",1765196121917,1.5179,3141.9,3141.8,1.63696167]
["bitfinex-derivatives","ETHF0:USTF0",1765196125126,0.7747,3141.9,3141.8,1.63696167]
["bitfinex-derivatives","ETHF0:USTF0",1765196125520,1.5179,3141.9,3141.8,1.63696167]
["bitfinex-derivatives","ETHF0:USTF0",1765196125719,1.5179,3141.9,3141.8,0.16176167]
["bitfinex-derivatives","ETHF0:USTF0",1765196126525,1.5179,3141.7,3141.6,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196126730,0.312,3141.0,3140.6,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1765196127026,3.9825,3141.0,3140.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765196127424,4.7257,3141.0,3140.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765196127624,4.7257,3141.0,3140.9,1.47818514]
["bitfinex-derivatives","ETHF0:USTF0",1765196128015,4.7257,3141.0,3140.9,0.73278514]
["bitfinex-derivatives","ETHF0:USTF0",1765196128222,5.0377,3141.0,3140.9,0.00298514]
["bitfinex-derivatives","ETHF0:USTF0",1765196130825,4.7257,3141.0,3140.9,0.73278514]
["bitfinex-derivatives","ETHF0:USTF0",1765196133535,4.7257,3141.0,3140.9,1.47818514]
["bitfinex-derivatives","ETHF0:USTF0",1765196133928,4.7257,3141.0,3140.9,0.73278514]
["bitfinex-derivatives","ETHF0:USTF0",1765196134228,4.7257,3141.0,3140.9,0.00298514]
["bitfinex-derivatives","ETHF0:USTF0",1765196134525,5.0377,3141.0,3140.9,0.00298514]
["bitfinex-derivatives","ETHF0:USTF0",1765196138033,5.83334814,3141.0,3140.9,0.00298514]
["bitfinex-derivatives","ETHF0:USTF0",1765196138231,5.0377,3141.0,3140.9,0.00298514]
["bitfinex-derivatives","ETHF0:USTF0",1765196139027,4.7257,3141.0,3140.9,0.00298514]
["bitfinex-derivatives","ETHF0:USTF0",1765196139331,4.7257,3141.0,3140.9,1.63735514]
["bitfinex-derivatives","ETHF0:USTF0",1765196140631,4.7257,3141.0,3140.9,0.89195514]
["bitfinex-derivatives","ETHF0:USTF0",1765196141734,4.7257,3141.0,3140.9,0.16215514]
["bitfinex-derivatives","ETHF0:USTF0",1765196142129,1.5179,3141.0,3140.9,1.59935514]
["bitfinex-derivatives","ETHF0:USTF0",1765196142329,3.5209,3141.5,3140.9,1.59935514]
["bitfinex-derivatives","ETHF0:USTF0",1765196142540,0.7109,3141.1,3141.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765196143339,1.4361,3141.5,3141.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765196146137,0.7109,3141.5,3141.4,1.63025]
["bitfinex-derivatives","ETHF0:USTF0",1765196146440,4.6439,3141.6,3141.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765196147236,1.4361,3141.5,3141.4,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1765196147439,1.7496,3141.5,3141.4,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1765196147947,1.4361,3141.0,3140.9,3.21078514]
["bitfinex-derivatives","ETHF0:USTF0",1765196148132,1.7481,3141.0,3140.9,3.21078514]
["bitfinex-derivatives","ETHF0:USTF0",1765196148934,1.4361,3141.0,3140.9,3.21078514]
["bitfinex-derivatives","ETHF0:USTF0",1765196149631,1.4361,3141.0,3140.9,3.97448514]
["bitfinex-derivatives","ETHF0:USTF0",1765196150543,1.4361,3141.0,3140.9,3.21078514]
["bitfinex-derivatives","ETHF0:USTF0",1765196151047,1.4361,3141.0,3140.9,0.00298514]
["bitfinex-derivatives","ETHF0:USTF0",1765196151353,4.6439,3141.0,3140.9,0.00298514]
["bitfinex-derivatives","ETHF0:USTF0",1765196151640,6.04646149,3141.0,3140.9,0.00298514]
["bitfinex-derivatives","ETHF0:USTF0",1765196152035,6.84281769,3141.0,3140.9,0.00298514]
["bitfinex-derivatives","ETHF0:USTF0",1765196152237,1.4361,3140.7,3140.6,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196152635,2.52666149,3140.7,3140.6,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196153444,1.4361,3140.7,3140.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1765196153643,1.4361,3140.7,3140.6,1.47999638]
["bitfinex-derivatives","ETHF0:USTF0",1765196153644,0.7109,3140.7,3140.6,1.47999638]
["bitfinex-derivatives","ETHF0:USTF0",1765196153942,4.6439,3141.0,3140.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765196154136,1.4361,3140.7,3140.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1765196154336,1.4361,3140.7,3140.6,1.47999638]
["bitfinex-derivatives","ETHF0:USTF0",1765196154743,0.7109,3140.7,3140.6,1.47999638]
["bitfinex-derivatives","ETHF0:USTF0",1765196155637,3.2078,3141.0,3140.6,2.57055787]
["bitfinex-derivatives","ETHF0:USTF0",1765196155842,1.4361,3140.7,3140.6,2.57055787]
["bitfinex-derivatives","ETHF0:USTF0",1765196156649,0.7109,3140.7,3140.6,2.57055787]
["bitfinex-derivatives","ETHF0:USTF0",1765196156849,1.4361,3140.7,3140.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1765196159552,2.52666149,3140.7,3140.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1765196161057,1.4361,3140.7,3140.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1765196161553,1.4361,3140.7,3140.6,1.49229638]
["bitfinex-derivatives","ETHF0:USTF0",1765196161748,0.7109,3140.7,3140.6,1.49229638]
["bitfinex-derivatives","ETHF0:USTF0",1765196162056,1.4519,3140.7,3140.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1765196162454,1.4519,3140.7,3140.6,0.75309638]
["bitfinex-derivatives","ETHF0:USTF0",1765196163353,1.4519,3140.7,3140.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1765196167048,1.4519,3140.7,3140.6,0.75309638]
["bitfinex-derivatives","ETHF0:USTF0",1765196167954,0.7109,3140.7,3140.6,1.49229638]
["bitfinex-derivatives","ETHF0:USTF0",1765196168254,1.52937123,3140.9,3140.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765196168453,1.52937123,3140.9,3140.6,1.49229638]
["bitfinex-derivatives","ETHF0:USTF0",1765196168454,1.4702,3140.7,3140.6,1.49229638]
["bitfinex-derivatives","ETHF0:USTF0",1765196168653,1.4702,3140.7,3140.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1765196168849,1.4702,3140.7,3140.6,0.75309638]
["bitfinex-derivatives","ETHF0:USTF0",1765196169047,0.7292,3140.9,3140.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765196169246,4.678,3141.0,3140.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765196169444,1.4702,3140.8,3140.7,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1765196169647,1.4702,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765196171653,1.4702,3140.8,3140.7,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1765196171854,3.2078,3141.0,3140.9,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1765196172056,3.2078,3141.0,3140.9,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1765196172057,0.7292,3141.0,3140.9,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1765196172355,3.2078,3141.4,3141.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765196172356,2.30975545,3141.3,3141.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765196172862,1.5089,3140.7,3140.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1765196173151,2.59946149,3140.7,3140.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1765196173354,1.5089,3140.7,3140.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1765196174556,3.2078,3140.8,3140.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765196174755,4.7167,3140.8,3140.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765196175156,1.5089,3140.7,3140.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1765196177263,2.31004126,3140.7,3140.6,0.00889638]
["bitfinex-derivatives","ETHF0:USTF0",1765196177561,1.5089,3139.9,3139.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765196178357,1.51142777,3139.9,3139.8,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1765196179063,1.51142777,3139.9,3139.8,0.91819991]
["bitfinex-derivatives","ETHF0:USTF0",1765196179258,0.00252777,3139.9,3139.8,1.64759991]
["bitfinex-derivatives","ETHF0:USTF0",1765196182567,0.80132569,3140.5,3140.1,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765196182765,0.7734,3140.5,3140.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765196182962,1.5089,3140.5,3140.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765196183169,1.5089,3140.3,3140.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765196183670,1.51206606,3140.3,3140.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765196183875,1.51206606,3140.3,3140.2,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1765196184569,1.51206606,3140.3,3140.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765196184973,0.77656606,3140.3,3140.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765196185271,0.00316606,3140.3,3140.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765196185771,0.77656606,3140.3,3140.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765196187075,0.00316606,3140.3,3140.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765196188369,0.77656606,3140.3,3140.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765196188578,0.00316606,3140.3,3140.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765196190280,0.77656606,3140.3,3140.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765196190482,0.00316606,3140.3,3140.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765196190883,1.51206606,3140.3,3140.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765196191084,0.77656606,3140.3,3140.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765196191382,0.00316606,3140.3,3140.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765196194673,0.00316606,3140.3,3140.2,2.73483201]
["bitfinex-derivatives","ETHF0:USTF0",1765196198779,0.00316606,3140.3,3140.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765196208491,0.00316606,3140.3,3140.2,2.75959975]
["bitfinex-derivatives","ETHF0:USTF0",1765196208789,0.00091814,3140.6,3140.5,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1765196208989,3.2078,3140.8,3140.7,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1765196209296,3.2078,3141.3,3141.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765196209595,3.2078,3141.7,3141.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765196209785,4.7608826,3141.7,3141.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765196210287,3.95752549,3141.7,3141.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765196210486,4.68922549,3141.7,3141.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765196210790,3.95752549,3141.7,3141.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765196213891,3.21132549,3141.7,3141.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765196216089,3.95752549,3141.7,3141.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765196216893,4.68922549,3141.7,3141.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765196218588,1.48142549,3141.7,3141.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765196218791,0.74972549,3141.7,3141.6,1.66474]
["bitfinex-derivatives","ETHF0:USTF0",1765196218983,0.77782549,3141.7,3141.6,1.66474]
["bitfinex-derivatives","ETHF0:USTF0",1765196219994,0.00352549,3141.7,3141.6,1.66474]
["bitfinex-derivatives","ETHF0:USTF0",1765196220294,0.77782549,3141.7,3141.6,1.66474]
["bitfinex-derivatives","ETHF0:USTF0",1765196220691,0.00352549,3141.7,3141.6,1.66474]
["bitfinex-derivatives","ETHF0:USTF0",1765196220894,3.2078,3142.4,3141.9,1.60042]
["bitfinex-derivatives","ETHF0:USTF0",1765196221092,1.5411,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196221391,1.5411,3142.2,3141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765196221594,1.5411,3142.2,3142.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765196221790,1.5411,3142.2,3142.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765196221996,1.54473713,3142.2,3142.1,1.44459003]
["bitfinex-derivatives","ETHF0:USTF0",1765196222298,1.54473713,3142.2,3142.1,0.72479003]
["bitfinex-derivatives","ETHF0:USTF0",1765196222796,1.54473713,3142.2,3142.1,1.44459003]
["bitfinex-derivatives","ETHF0:USTF0",1765196222997,0.00363713,3142.2,3142.1,1.60370003]
["bitfinex-derivatives","ETHF0:USTF0",1765196223193,1.54473713,3142.2,3142.1,0.88390003]
["bitfinex-derivatives","ETHF0:USTF0",1765196223398,1.54473713,3142.2,3142.1,0.00329003]
["bitfinex-derivatives","ETHF0:USTF0",1765196228394,2.34482628,3142.2,3142.1,0.00329003]
["bitfinex-derivatives","ETHF0:USTF0",1765196229002,1.54473713,3142.2,3142.1,0.00329003]
["bitfinex-derivatives","ETHF0:USTF0",1765196229200,2.34485429,3142.2,3142.1,0.00329003]
["bitfinex-derivatives","ETHF0:USTF0",1765196229699,1.54473713,3142.2,3142.1,0.72479003]
["bitfinex-derivatives","ETHF0:USTF0",1765196230302,1.54473713,3142.2,3142.1,0.00329003]
["bitfinex-derivatives","ETHF0:USTF0",1765196231597,1.54473713,3142.2,3142.1,0.72479003]
["bitfinex-derivatives","ETHF0:USTF0",1765196231804,1.54473713,3142.2,3142.1,0.00329003]
["bitfinex-derivatives","ETHF0:USTF0",1765196232102,2.34495509,3142.2,3142.1,0.00329003]
["bitfinex-derivatives","ETHF0:USTF0",1765196232399,2.32775509,3142.2,3142.1,0.72479003]
["bitfinex-derivatives","ETHF0:USTF0",1765196232606,0.75303713,3142.2,3142.1,1.59520003]
["bitfinex-derivatives","ETHF0:USTF0",1765196232901,1.52753713,3142.2,3142.1,1.59520003]
["bitfinex-derivatives","ETHF0:USTF0",1765196234103,0.00363713,3142.2,3142.1,1.59520003]
["bitfinex-derivatives","ETHF0:USTF0",1765196235507,0.75303713,3142.2,3142.1,1.59520003]
["bitfinex-derivatives","ETHF0:USTF0",1765196235806,1.52753713,3142.2,3142.1,1.59520003]
["bitfinex-derivatives","ETHF0:USTF0",1765196236299,0.7494,3140.6,3140.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765196236499,1.5239,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196236706,0.7494,3139.8,3139.7,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765196236906,0.301,3140.5,3139.7,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765196237406,0.7494,3139.9,3139.8,1.4704757]
["bitfinex-derivatives","ETHF0:USTF0",1765196237804,0.0047757,3140.4,3139.8,1.4704757]
["bitfinex-derivatives","ETHF0:USTF0",1765196239100,1.5239,3139.9,3139.8,0.7591757]
["bitfinex-derivatives","ETHF0:USTF0",1765196239301,1.5239,3139.9,3139.8,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196244610,1.5239,3139.8,3139.7,0.00370582]
["bitfinex-derivatives","ETHF0:USTF0",1765196245611,1.5239,3139.8,3139.7,0.75810582]
["bitfinex-derivatives","ETHF0:USTF0",1765196245805,4.7317,3140.0,3139.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765196246212,3.2078,3140.0,3139.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765196247809,0.0047757,3140.4,3139.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765196247810,0.0047757,3140.4,3140.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765196248009,0.0047757,3140.4,3139.7,0.00370582]
["bitfinex-derivatives","ETHF0:USTF0",1765196248010,0.0047757,3140.4,3140.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765196248205,0.0047757,3140.4,3140.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765196255409,3.2078,3141.0,3140.9,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1765196255611,4.7317,3141.0,3140.9,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1765196256412,3.96003812,3141.0,3140.9,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1765196256802,4.73453812,3141.0,3140.9,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1765196257009,4.73453812,3141.0,3140.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765196257205,4.73453812,3141.0,3140.9,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1765196257613,4.73453812,3141.0,3140.9,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1765196259312,4.73453812,3141.0,3140.2,15.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765196259313,1.5239,3140.6,3140.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1765196259518,3.2078,3140.6,3140.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765196259836,3.9572,3140.6,3140.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765196260110,4.7317,3140.6,3140.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765196260723,1.5239,3140.4,3140.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765196261115,1.5239,3140.4,3140.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765196265925,0.7494,3140.4,3140.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765196267221,1.4882,3140.4,3140.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196267524,1.4882,3140.4,3140.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1765196267927,1.4882,3140.4,3140.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765196268929,1.4589,3140.3,3140.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765196269322,1.4589,3140.1,3140.0,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1765196269522,1.4589,3140.1,3140.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765196269725,4.6667,3140.1,3140.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765196270026,0.7201,3139.5,3139.4,1.5022757]
["bitfinex-derivatives","ETHF0:USTF0",1765196271117,0.7201,3139.5,3139.4,1.50495852]
["bitfinex-derivatives","ETHF0:USTF0",1765196271431,1.4589,3139.5,3139.4,0.76425852]
["bitfinex-derivatives","ETHF0:USTF0",1765196272528,1.7782,3139.5,3139.3,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765196272724,1.4589,3139.4,3139.3,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765196273522,1.4589,3139.4,3139.3,0.16269154]
["bitfinex-derivatives","ETHF0:USTF0",1765196274131,1.4589,3139.4,3139.0,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196274427,1.4589,3139.1,3139.0,1.9462757]
["bitfinex-derivatives","ETHF0:USTF0",1765196275331,1.4589,3139.1,3139.0,1.94962698]
["bitfinex-derivatives","ETHF0:USTF0",1765196275926,1.4589,3139.1,3139.0,0.00812698]
["bitfinex-derivatives","ETHF0:USTF0",1765196276123,1.4589,3139.1,3139.0,0.16739698]
["bitfinex-derivatives","ETHF0:USTF0",1765196276720,1.4589,3139.1,3139.0,0.00812698]
["bitfinex-derivatives","ETHF0:USTF0",1765196276929,4.6667,3139.1,3139.0,0.00812698]
["bitfinex-derivatives","ETHF0:USTF0",1765196278327,0.317,3139.0,3138.5,5.30859]
["bitfinex-derivatives","ETHF0:USTF0",1765196278528,3.2078,3139.1,3138.5,5.30859]
["bitfinex-derivatives","ETHF0:USTF0",1765196279426,3.2078,3139.1,3138.5,46.11158783]
["bitfinex-derivatives","ETHF0:USTF0",1765196279936,3.2078,3139.1,3138.5,0.16228783]
["bitfinex-derivatives","ETHF0:USTF0",1765196279937,1.4589,3138.6,3138.5,0.16228783]
["bitfinex-derivatives","ETHF0:USTF0",1765196280129,1.4618981,3138.6,3138.5,0.16228783]
["bitfinex-derivatives","ETHF0:USTF0",1765196281035,1.4618981,3138.6,3138.5,0.91908783]
["bitfinex-derivatives","ETHF0:USTF0",1765196281235,1.4618981,3138.6,3138.0,3.90247715]
["bitfinex-derivatives","ETHF0:USTF0",1765196281438,1.4589,3138.1,3138.0,3.45847715]
["bitfinex-derivatives","ETHF0:USTF0",1765196281827,1.4589,3137.9,3137.8,0.91612]
["bitfinex-derivatives","ETHF0:USTF0",1765196282344,1.4589,3137.9,3137.8,0.91924898]
["bitfinex-derivatives","ETHF0:USTF0",1765196282531,1.4589,3137.9,3137.8,0.16244898]
["bitfinex-derivatives","ETHF0:USTF0",1765196283727,1.4589,3137.9,3137.8,0.91924898]
["bitfinex-derivatives","ETHF0:USTF0",1765196284030,1.4589,3137.9,3137.8,0.16244898]
["bitfinex-derivatives","ETHF0:USTF0",1765196284238,1.4589,3137.2,3137.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765196284428,0.7201,3137.2,3137.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765196284730,1.4636757,3137.5,3137.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765196284936,0.0047757,3137.5,3137.4,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765196285127,0.0047757,3137.5,3137.4,1.65923731]
["bitfinex-derivatives","ETHF0:USTF0",1765196285429,1.4636757,3137.5,3137.4,0.91853731]
["bitfinex-derivatives","ETHF0:USTF0",1765196285635,0.7248757,3137.5,3137.4,1.65923731]
["bitfinex-derivatives","ETHF0:USTF0",1765196285835,0.0047757,3137.5,3137.4,1.65923731]
["bitfinex-derivatives","ETHF0:USTF0",1765196289541,0.0047757,3137.5,3137.4,42.45923731]
["bitfinex-derivatives","ETHF0:USTF0",1765196290936,0.7232,3137.8,3137.7,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1765196291240,4.7109,3138.1,3138.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765196292138,4.7109,3138.1,3138.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765196292445,3.2078,3138.1,3138.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765196292641,4.6982,3138.1,3138.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765196292837,3.9825,3138.1,3138.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765196293236,3.2078,3138.1,3138.0,2.10212]
["bitfinex-derivatives","ETHF0:USTF0",1765196293641,3.9825,3138.1,3138.0,2.10212]
["bitfinex-derivatives","ETHF0:USTF0",1765196294847,4.6982,3138.1,3138.0,2.10212]
["bitfinex-derivatives","ETHF0:USTF0",1765196295145,4.6982,3138.1,3138.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765196295947,4.6982,3138.1,3138.0,0.89462]
["bitfinex-derivatives","ETHF0:USTF0",1765196296446,4.6982,3138.1,3138.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765196296838,4.6982,3138.1,3138.0,0.89462]
["bitfinex-derivatives","ETHF0:USTF0",1765196297038,4.6982,3138.1,3138.0,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1765196298751,4.6982,3138.1,3138.0,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1765196299553,4.6982,3138.1,3138.0,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1765196299937,3.2078,3138.1,3138.0,3.16540981]
["bitfinex-derivatives","ETHF0:USTF0",1765196301243,3.9825,3138.1,3138.0,3.16540981]
["bitfinex-derivatives","ETHF0:USTF0",1765196301449,3.9825,3138.1,3138.0,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1765196301651,4.6982,3138.1,3138.0,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1765196301850,4.6982,3138.1,3138.0,0.89462]
["bitfinex-derivatives","ETHF0:USTF0",1765196302040,4.6982,3138.1,3138.0,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1765196303146,3.2078,3138.1,3138.0,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1765196303353,3.9825,3138.1,3138.0,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1765196303564,4.6982,3138.1,3138.0,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1765196304357,4.6982,3138.1,3138.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765196304653,5.50089443,3138.1,3138.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765196304859,1.4904,3137.8,3137.7,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196306250,2.29334351,3137.8,3137.7,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196306450,1.4904,3137.8,3137.7,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196306853,2.29332677,3137.8,3137.7,1.4579757]
["bitfinex-derivatives","ETHF0:USTF0",1765196307252,0.7747,3137.8,3137.7,1.4579757]
["bitfinex-derivatives","ETHF0:USTF0",1765196307456,3.9825,3138.1,3138.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765196307646,5.49933523,3138.1,3138.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765196307851,4.00893523,3138.1,3138.0,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1765196308751,0.80113523,3138.1,3138.0,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1765196309057,0.0047757,3138.4,3138.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765196311057,0.7794757,3138.4,3138.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765196311661,0.0047757,3138.4,3138.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765196312961,0.7794757,3138.4,3138.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765196313165,0.0047757,3138.4,3138.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765196319158,0.3193,3139.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196319159,3.2078,3139.0,3138.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765196319662,4.6982,3139.0,3138.9,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1765196319866,4.6982,3139.0,3138.9,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765196320260,4.70064633,3139.0,3138.9,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1765196320962,4.70064633,3139.0,3138.9,1.61247]
["bitfinex-derivatives","ETHF0:USTF0",1765196326563,3.95634633,3139.0,3138.9,1.61247]
["bitfinex-derivatives","ETHF0:USTF0",1765196326762,3.21024633,3139.0,3138.9,1.61247]
["bitfinex-derivatives","ETHF0:USTF0",1765196327374,0.0047757,3139.3,3139.2,1.66446]
["bitfinex-derivatives","ETHF0:USTF0",1765196328070,3.9539,3139.8,3139.7,1.66443]
["bitfinex-derivatives","ETHF0:USTF0",1765196328268,3.2078,3139.8,3139.7,1.66443]
["bitfinex-derivatives","ETHF0:USTF0",1765196328459,3.21140792,3139.8,3139.7,1.66848322]
["bitfinex-derivatives","ETHF0:USTF0",1765196328663,3.21140792,3139.8,3139.7,1.92170477]
["bitfinex-derivatives","ETHF0:USTF0",1765196329369,0.00360792,3139.8,3139.7,1.92170477]
["bitfinex-derivatives","ETHF0:USTF0",1765196330864,0.74970792,3139.8,3139.7,1.66848322]
["bitfinex-derivatives","ETHF0:USTF0",1765196331869,1.50200792,3139.8,3139.7,1.66848322]
["bitfinex-derivatives","ETHF0:USTF0",1765196332263,0.74970792,3139.8,3139.7,1.66848322]
["bitfinex-derivatives","ETHF0:USTF0",1765196332465,1.50200792,3139.8,3139.7,1.66848322]
["bitfinex-derivatives","ETHF0:USTF0",1765196335268,0.74970792,3139.8,3139.7,1.66848322]
["bitfinex-derivatives","ETHF0:USTF0",1765196337370,1.50200792,3139.8,3139.7,1.66848322]
["bitfinex-derivatives","ETHF0:USTF0",1765196337873,0.74970792,3139.8,3139.7,1.66848322]
["bitfinex-derivatives","ETHF0:USTF0",1765196338173,0.0047757,3140.1,3140.0,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1765196339268,0.00834182,3140.1,3140.0,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1765196341174,0.75444182,3140.1,3140.0,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1765196341374,0.00834182,3140.1,3140.0,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1765196341872,3.2078,3140.8,3140.5,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765196342074,4.7062,3140.8,3140.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765196343177,4.70848851,3140.8,3140.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765196343576,3.21008851,3140.8,3140.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765196343775,4.70848851,3140.8,3140.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765196344477,3.21008851,3140.8,3140.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765196344680,4.70848851,3140.8,3140.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765196346978,3.95618851,3140.8,3140.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765196347187,1.4493,3140.3,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196347478,1.4493,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765196347678,1.4493,3139.8,3139.7,1.49840001]
["bitfinex-derivatives","ETHF0:USTF0",1765196348272,1.4493,3139.8,3139.7,0.73750001]
["bitfinex-derivatives","ETHF0:USTF0",1765196348581,4.6571,3140.1,3140.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765196349479,3.9255,3140.1,3140.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765196349775,3.2078,3140.6,3140.0,2.10381]
["bitfinex-derivatives","ETHF0:USTF0",1765196350077,0.79693935,3140.5,3140.0,2.10381]
["bitfinex-derivatives","ETHF0:USTF0",1765196350577,0.7177,3140.2,3140.1,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1765196350876,1.4493,3140.2,3140.1,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1765196351080,1.4493,3140.2,3140.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765196351477,4.6571,3140.2,3140.1,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1765196352977,4.6571,3140.2,3140.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765196353377,4.6571,3140.2,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765196353378,0.2953,3140.0,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765196353580,3.2078,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765196353783,4.00537849,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765196353981,10.00537849,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765196354574,4.35596919,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765196354775,4.00537849,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765196355483,5.46437849,3139.8,3139.7,0.75020001]
["bitfinex-derivatives","ETHF0:USTF0",1765196355679,4.00537849,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765196356289,10.35612976,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765196357881,4.35612976,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765196358086,10.35612976,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765196360081,4.35612976,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765196360391,10.35612976,3139.8,3139.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765196362589,4.35612976,3139.8,3139.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765196362789,1.459,3139.1,3139.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765196363789,1.459,3139.1,3139.0,0.16190419]
["bitfinex-derivatives","ETHF0:USTF0",1765196365191,1.459,3139.1,3139.0,0.00263419]
["bitfinex-derivatives","ETHF0:USTF0",1765196372197,1.459,3139.1,3139.0,0.75283419]
["bitfinex-derivatives","ETHF0:USTF0",1765196372495,1.459,3139.1,3139.0,0.00263419]
["bitfinex-derivatives","ETHF0:USTF0",1765196373886,1.459,3137.8,3137.6,3.36714]
["bitfinex-derivatives","ETHF0:USTF0",1765196374195,0.743,3137.8,3137.7,2.82151]
["bitfinex-derivatives","ETHF0:USTF0",1765196374793,3.2078,3138.4,3138.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765196375098,3.21190082,3138.4,3138.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765196375694,0.00410082,3138.4,3138.3,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765196377693,0.00410082,3138.4,3138.3,7.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765196377894,1.459,3138.7,3138.6,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1765196378196,0.743,3138.7,3138.6,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1765196378798,0.74685326,3138.7,3138.6,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1765196380798,1.46285326,3138.7,3138.6,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1765196381596,1.46285326,3138.7,3138.6,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1765196382503,1.46285326,3138.7,3138.6,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1765196383204,1.46285326,3138.7,3138.6,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1765196386009,0.00385326,3138.7,3138.6,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1765196391209,1.43385326,3138.7,3138.6,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1765196392007,0.72765326,3138.7,3138.6,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1765196393905,1.43385326,3138.7,3138.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765196394311,1.43385326,3138.7,3138.6,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1765196397511,1.43385326,3138.7,3138.6,1.66459]
["bitfinex-derivatives","ETHF0:USTF0",1765196398117,1.43385326,3138.7,3138.6,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1765196398716,4.64165326,3138.7,3138.6,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1765196399107,5.44184219,3138.7,3138.6,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1765196400720,5.44184219,3138.7,3138.6,1.66459]
["bitfinex-derivatives","ETHF0:USTF0",1765196400907,5.44184219,3138.7,3138.6,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1765196401409,5.44184219,3138.7,3138.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765196401613,5.4418663,3138.7,3138.6,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1765196401813,5.4418663,3138.7,3138.6,1.66459]
["bitfinex-derivatives","ETHF0:USTF0",1765196401814,3.21165326,3138.7,3138.6,1.66459]
["bitfinex-derivatives","ETHF0:USTF0",1765196403916,0.00385326,3138.7,3138.6,2.7563479]
["bitfinex-derivatives","ETHF0:USTF0",1765196405811,0.75875326,3138.7,3138.6,2.7924479]
["bitfinex-derivatives","ETHF0:USTF0",1765196406017,0.00385326,3138.7,3138.6,2.7924479]
["bitfinex-derivatives","ETHF0:USTF0",1765196407118,0.80027701,3139.1,3139.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1765196407615,0.80027701,3139.1,3139.0,2.12727]
["bitfinex-derivatives","ETHF0:USTF0",1765196408313,0.0047757,3139.4,3139.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765196408622,0.0047757,3139.4,3139.3,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1765196408914,1.4715757,3139.4,3139.3,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1765196409308,1.47406211,3139.4,3139.3,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1765196409508,1.47406211,3139.4,3138.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765196409509,1.4668,3138.9,3138.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765196409711,4.6746,3138.9,3138.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765196409920,5.47497913,3138.9,3138.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765196410120,5.47497913,3138.9,3138.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765196410521,4.76307913,3138.9,3138.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765196410826,0.7549,3138.9,3138.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765196413229,2.70074547,3139.2,3139.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196413416,1.5496,3138.8,3138.7,1.64698]
["bitfinex-derivatives","ETHF0:USTF0",1765196413611,0.7767,3138.8,3138.7,1.64698]
["bitfinex-derivatives","ETHF0:USTF0",1765196414321,1.15110236,3139.2,3138.7,1.64698]
["bitfinex-derivatives","ETHF0:USTF0",1765196415424,1.92778585,3139.2,3139.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196415618,2.34931947,3139.2,3139.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196415818,2.70065944,3139.2,3139.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196416118,2.70065944,3139.2,3139.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765196416322,2.70065944,3139.2,3139.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196417413,2.70065944,3139.2,3139.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765196417720,1.92775944,3139.2,3139.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196417925,0.79971947,3139.2,3139.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196418227,0.78396211,3139.4,3139.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196418525,1.55686211,3139.4,3139.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196418819,0.00726211,3139.4,3139.3,1.64695]
["bitfinex-derivatives","ETHF0:USTF0",1765196419421,0.00726211,3139.4,3139.3,42.44695]
["bitfinex-derivatives","ETHF0:USTF0",1765196421427,3.2078,3139.7,3139.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196422426,3.21133014,3139.7,3139.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196423726,3.98803014,3139.7,3139.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196423927,3.21133014,3139.7,3139.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196424238,4.76093014,3139.7,3139.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196424428,3.21133014,3139.7,3139.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196424725,3.21133014,3139.7,3139.6,1.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765196425324,4.76093014,3139.7,3139.6,1.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765196425542,4.76093014,3139.7,3139.6,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1765196426021,4.76093014,3139.7,3139.6,1.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765196426421,3.98803014,3139.7,3139.6,1.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765196426622,3.21133014,3139.7,3139.6,1.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765196427322,0.00353014,3139.7,3139.6,1.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765196430134,0.0047757,3140.0,3139.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196430934,0.0047757,3140.0,3139.9,1.64692]
["bitfinex-derivatives","ETHF0:USTF0",1765196431134,0.00880423,3140.0,3139.9,1.65052622]
["bitfinex-derivatives","ETHF0:USTF0",1765196432233,3.2078,3140.6,3140.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765196432435,3.9845,3140.6,3140.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765196432735,3.2078,3140.6,3140.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765196433233,3.2078,3140.6,3140.5,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1765196433435,3.21058549,3140.6,3140.5,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1765196434729,3.98728549,3140.6,3140.5,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1765196435028,3.21058549,3140.6,3140.5,42.91479]
["bitfinex-derivatives","ETHF0:USTF0",1765196436436,4.76018549,3140.6,3140.5,42.91479]
["bitfinex-derivatives","ETHF0:USTF0",1765196436730,1.5496,3140.1,3140.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1765196437741,1.5496,3140.0,3139.9,0.16282622]
["bitfinex-derivatives","ETHF0:USTF0",1765196438231,1.5496,3140.0,3139.9,0.92802622]
["bitfinex-derivatives","ETHF0:USTF0",1765196438638,1.5496,3140.0,3139.9,0.16282622]
["bitfinex-derivatives","ETHF0:USTF0",1765196439428,1.8488,3140.0,3139.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1765196439831,1.8488,3140.0,3139.2,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765196440129,1.8488,3140.0,3139.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765196440130,0.7767,3139.1,3139.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765196440337,3.9845,3139.5,3139.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196440530,3.2078,3139.5,3139.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765196440930,0.7767,3139.6,3139.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765196441136,1.5496,3139.6,3139.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765196441326,1.5496,3139.5,3139.4,0.76869225]
["bitfinex-derivatives","ETHF0:USTF0",1765196441731,1.5496,3139.5,3139.4,0.00349225]
["bitfinex-derivatives","ETHF0:USTF0",1765196441931,1.5496,3139.2,3139.1,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196442143,2.5915579,3138.7,3138.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765196442738,1.4998,3138.7,3138.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765196442937,1.4998,3138.7,3138.6,1.48391059]
["bitfinex-derivatives","ETHF0:USTF0",1765196443238,1.4998,3138.7,3138.6,0.93880059]
["bitfinex-derivatives","ETHF0:USTF0",1765196443539,1.4998,3138.7,3138.6,0.16160059]
["bitfinex-derivatives","ETHF0:USTF0",1765196445340,1.4998,3138.7,3138.6,0.93880059]
["bitfinex-derivatives","ETHF0:USTF0",1765196446441,1.4998,3138.7,3138.6,0.16160059]
["bitfinex-derivatives","ETHF0:USTF0",1765196446633,1.4998,3138.7,3138.6,0.93880059]
["bitfinex-derivatives","ETHF0:USTF0",1765196448634,1.4998,3138.7,3138.6,1.64320059]
["bitfinex-derivatives","ETHF0:USTF0",1765196449539,1.4998,3138.7,3138.6,0.93880059]
["bitfinex-derivatives","ETHF0:USTF0",1765196449942,0.7291,3138.7,3138.6,1.64320059]
["bitfinex-derivatives","ETHF0:USTF0",1765196450938,1.4998,3138.7,3138.6,0.16160059]
["bitfinex-derivatives","ETHF0:USTF0",1765196451743,1.4998,3138.7,3138.6,0.00231059]
["bitfinex-derivatives","ETHF0:USTF0",1765196453543,1.4998,3138.4,3138.3,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196453745,5.82445574,3138.4,3138.3,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196454642,5.8271,3138.4,3138.3,0.00808029]
["bitfinex-derivatives","ETHF0:USTF0",1765196458237,1.4998,3137.8,3137.7,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1765196458446,5.82445574,3137.8,3137.7,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765196459343,5.82445574,3137.8,3137.7,1.16689828]
["bitfinex-derivatives","ETHF0:USTF0",1765196459841,5.82445574,3137.8,3137.7,0.5869933]
["bitfinex-derivatives","ETHF0:USTF0",1765196460440,4.7076,3137.8,3137.7,0.5869933]
["bitfinex-derivatives","ETHF0:USTF0",1765196460641,0.9365,3137.5,3137.4,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196460942,2.05335574,3137.5,3137.4,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196461646,2.05335574,3137.5,3137.4,0.00784078]
["bitfinex-derivatives","ETHF0:USTF0",1765196462547,2.05335574,3137.5,3137.4,0.78504078]
["bitfinex-derivatives","ETHF0:USTF0",1765196462745,2.05335574,3137.5,3137.4,0.00784078]
["bitfinex-derivatives","ETHF0:USTF0",1765196463145,0.9328,3137.6,3137.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765196463343,0.4664,3137.6,3137.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765196463940,3.6742,3137.8,3137.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765196464542,4.1406,3137.8,3137.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765196465454,0.9328,3137.6,3137.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765196465649,0.9328,3137.6,3137.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765196466953,3.673,3137.8,3137.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765196467155,4.1382,3137.8,3137.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765196467354,3.673,3137.8,3137.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765196467854,4.1382,3137.8,3137.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765196468154,3.2078,3137.8,3137.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765196468452,3.673,3138.2,3138.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765196468755,4.1382,3138.2,3138.1,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765196469555,3.673,3138.2,3138.1,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765196470050,4.1382,3138.2,3138.1,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765196470354,3.2078,3138.2,3138.1,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765196471543,3.2078,3138.2,3138.1,1.65621]
["bitfinex-derivatives","ETHF0:USTF0",1765196471846,0.00264426,3138.4,3138.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1765196474350,0.00264426,3138.4,3138.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765196474546,0.00264426,3138.4,3138.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765196474948,0.46784426,3138.4,3138.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765196475149,0.00264426,3138.4,3138.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765196477960,0.46784426,3138.4,3138.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765196478259,0.93304426,3138.4,3138.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765196478760,0.46784426,3138.4,3138.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765196479162,0.00264426,3138.4,3138.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765196480156,4.426e-05,3138.4,3138.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765196480362,3.2078,3138.6,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765196480363,3.2078,3138.6,3138.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765196481263,3.21046124,3138.6,3138.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765196481960,3.67826124,3138.6,3138.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765196482360,4.14606124,3138.6,3138.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765196482757,0.9356,3138.1,3138.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1765196482957,4.1434,3138.1,3138.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765196483461,0.9356,3137.7,3137.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765196483766,0.9356,3137.5,3137.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765196483966,0.9356,3137.5,3137.4,0.76604078]
["bitfinex-derivatives","ETHF0:USTF0",1765196484260,0.9356,3137.5,3137.4,0.00784078]
["bitfinex-derivatives","ETHF0:USTF0",1765196484664,0.9356,3137.5,3137.4,0.76604078]
["bitfinex-derivatives","ETHF0:USTF0",1765196485365,0.9356,3137.5,3137.4,0.00784078]
["bitfinex-derivatives","ETHF0:USTF0",1765196486160,0.9356,3137.5,3137.4,1.48904078]
["bitfinex-derivatives","ETHF0:USTF0",1765196486368,0.4678,3137.5,3137.4,1.48904078]
["bitfinex-derivatives","ETHF0:USTF0",1765196486565,0.9356,3137.5,3137.4,1.48904078]
["bitfinex-derivatives","ETHF0:USTF0",1765196487670,0.4678,3137.5,3137.4,1.48904078]
["bitfinex-derivatives","ETHF0:USTF0",1765196487862,0.9356,3137.5,3137.4,1.48904078]
["bitfinex-derivatives","ETHF0:USTF0",1765196488569,4.1434,3137.5,3137.4,0.00784078]
["bitfinex-derivatives","ETHF0:USTF0",1765196488770,4.1434,3137.5,3137.4,0.76604078]
["bitfinex-derivatives","ETHF0:USTF0",1765196488971,4.1434,3137.5,3137.4,0.00784078]
["bitfinex-derivatives","ETHF0:USTF0",1765196489171,5.44947965,3137.5,3137.4,0.00784078]
["bitfinex-derivatives","ETHF0:USTF0",1765196495573,5.28616687,3137.5,3137.4,0.00784078]
["bitfinex-derivatives","ETHF0:USTF0",1765196496271,4.93688863,3137.5,3137.4,0.00784078]
["bitfinex-derivatives","ETHF0:USTF0",1765196501074,5.09988863,3137.5,3137.4,0.00784078]
["bitfinex-derivatives","ETHF0:USTF0",1765196503780,0.9358,3136.6,3136.0,41.39192]
["bitfinex-derivatives","ETHF0:USTF0",1765196504076,3.2078,3136.1,3136.0,41.39192]
["bitfinex-derivatives","ETHF0:USTF0",1765196504283,3.6758,3136.1,3136.0,41.39192]
["bitfinex-derivatives","ETHF0:USTF0",1765196504580,3.6758,3136.1,3136.0,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1765196504973,3.21147925,3136.1,3136.0,2.02546051]
["bitfinex-derivatives","ETHF0:USTF0",1765196505169,4.14747925,3136.1,3136.0,1.32176051]
["bitfinex-derivatives","ETHF0:USTF0",1765196505579,3.21147925,3136.1,3136.0,2.02546051]
["bitfinex-derivatives","ETHF0:USTF0",1765196506477,0.0047757,3136.4,3136.3,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765196506683,0.0047757,3136.4,3136.3,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1765196507074,0.0047757,3136.4,3136.3,42.39011]
["bitfinex-derivatives","ETHF0:USTF0",1765196507781,0.00791548,3136.4,3136.3,42.39011]
["bitfinex-derivatives","ETHF0:USTF0",1765196508681,0.00313978,3136.4,3136.3,48.39011]
["bitfinex-derivatives","ETHF0:USTF0",1765196508980,4.6845,3137.2,3136.5,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1765196509886,4.69305405,3137.2,3137.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765196510185,4.69305405,3137.2,3136.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765196511085,1.4767,3136.7,3136.6,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1765196511485,1.4767,3136.7,3136.6,0.88639]
["bitfinex-derivatives","ETHF0:USTF0",1765196511785,1.4767,3136.7,3136.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765196512180,1.4767,3136.7,3136.6,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1765196513182,0.725,3136.7,3136.6,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1765196513583,1.4767,3136.7,3136.6,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1765196515486,0.725,3136.7,3136.6,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1765196515990,0.79614048,3137.1,3137.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1765196516182,3.21635405,3137.2,3137.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765196516988,3.21635405,3137.2,3137.1,1.59006]
["bitfinex-derivatives","ETHF0:USTF0",1765196518983,0.00855405,3137.2,3137.1,1.59006]
["bitfinex-derivatives","ETHF0:USTF0",1765196520388,3.2078,3137.6,3137.5,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765196520686,3.2078,3137.6,3137.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765196520687,1.4449,3137.7,3137.6,0.89374]
["bitfinex-derivatives","ETHF0:USTF0",1765196521084,1.4449,3137.7,3137.6,1.66084]
["bitfinex-derivatives","ETHF0:USTF0",1765196521585,3.2125757,3138.0,3137.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765196521790,3.21612028,3138.0,3137.9,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1765196522185,0.00832028,3138.0,3137.9,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1765196523584,0.71972028,3138.0,3137.9,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1765196524690,0.00832028,3138.0,3137.9,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1765196525284,0.71972028,3138.0,3137.9,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1765196525492,0.00832028,3138.0,3137.9,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1765196528694,0.71972028,3138.0,3137.9,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1765196528885,0.00832028,3138.0,3137.9,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1765196529994,0.71972028,3138.0,3137.9,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1765196531293,0.00832028,3138.0,3137.9,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1765196532291,1.89872028,3138.0,3137.9,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1765196532493,1.89872028,3138.0,3137.9,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1765196532691,1.89872028,3138.0,3137.9,1.65052]
["bitfinex-derivatives","ETHF0:USTF0",1765196533192,1.89872028,3138.0,3137.9,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1765196533499,1.89872028,3138.0,3137.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765196534088,1.89872028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196534288,0.71972028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196534489,0.00832028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196534696,1.46292028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196535299,1.91062028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196535491,1.46292028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196536691,0.00832028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196537495,0.73162028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196538098,0.00832028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196539201,0.73162028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196539794,1.46292028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196540301,1.91062028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196540501,1.91062028,3138.0,3137.9,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1765196540694,1.91062028,3138.0,3137.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765196540896,5.11842028,3138.0,3137.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765196542095,5.11842028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196542302,0.73162028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196542501,0.00832028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196544399,0.73162028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196545703,0.00832028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196550109,0.73162028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196550409,0.00832028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196555112,0.73162028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196555308,1.91062028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196556214,1.46292028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196557219,1.91062028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196557718,1.46292028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196558116,1.91062028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196559311,1.46292028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196560620,0.73162028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196561022,0.00832028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196561623,0.73162028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196564125,0.00832028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196564926,0.75182028,3138.0,3137.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765196565221,0.00832028,3138.0,3137.9,14.23722]
["bitfinex-derivatives","ETHF0:USTF0",1765196565820,0.79686561,3138.6,3138.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765196566222,1.14896595,3138.7,3138.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765196566421,1.89246595,3138.7,3138.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765196566622,1.89629993,3138.7,3138.6,1.44916921]
["bitfinex-derivatives","ETHF0:USTF0",1765196567518,1.89629993,3138.7,3138.6,1.60845921]
["bitfinex-derivatives","ETHF0:USTF0",1765196567831,1.54419959,3138.7,3138.6,1.60845921]
["bitfinex-derivatives","ETHF0:USTF0",1765196568022,0.74733398,3138.7,3138.6,1.60845921]
["bitfinex-derivatives","ETHF0:USTF0",1765196568524,0.00383398,3138.7,3138.6,1.60845921]
["bitfinex-derivatives","ETHF0:USTF0",1765196569026,0.00383398,3138.7,3138.6,42.40845921]
["bitfinex-derivatives","ETHF0:USTF0",1765196569221,0.0047757,3139.0,3138.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765196569427,0.0047757,3139.0,3138.9,1.60497]
["bitfinex-derivatives","ETHF0:USTF0",1765196569624,1.9093757,3139.0,3138.9,1.60497]
["bitfinex-derivatives","ETHF0:USTF0",1765196570430,1.9134397,3139.0,3138.9,1.60497]
["bitfinex-derivatives","ETHF0:USTF0",1765196570931,1.9134397,3139.0,3138.9,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1765196571128,1.9134397,3139.0,3138.9,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1765196571330,1.4669397,3139.0,3138.9,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1765196571630,0.7523397,3139.0,3138.9,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1765196572332,1.4669397,3139.0,3138.9,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1765196573231,0.7523397,3139.0,3138.9,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1765196574331,0.0088397,3139.0,3138.9,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1765196574531,0.0088397,3139.0,3138.9,4.81197]
["bitfinex-derivatives","ETHF0:USTF0",1765196577238,3.6555,3140.0,3139.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765196577427,1.9251,3140.0,3139.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765196577628,0.7628,3139.7,3139.6,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1765196578233,0.76655609,3139.7,3139.6,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1765196579437,1.48115609,3139.7,3139.6,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1765196579731,0.76655609,3139.7,3139.6,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1765196580338,0.00375609,3139.7,3139.6,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1765196580532,0.76655609,3139.7,3139.6,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1765196581539,0.00375609,3139.7,3139.6,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1765196584441,0.00375609,3139.7,3139.6,42.38534]
["bitfinex-derivatives","ETHF0:USTF0",1765196586140,1.46235609,3139.7,3139.6,42.38534]
["bitfinex-derivatives","ETHF0:USTF0",1765196586743,1.46235609,3139.7,3139.6,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1765196587043,1.46235609,3139.7,3139.6,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1765196587543,0.72735609,3139.7,3139.6,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1765196588242,1.46235609,3139.7,3139.6,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1765196588848,0.72735609,3139.7,3139.6,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1765196590747,0.00375609,3139.7,3139.6,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1765196591451,0.72735609,3139.7,3139.6,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1765196592139,1.46235609,3139.7,3139.6,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1765196593049,1.46235609,3139.7,3139.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765196593346,1.46235609,3139.7,3139.6,0.93084]
["bitfinex-derivatives","ETHF0:USTF0",1765196593749,1.46235609,3139.7,3139.6,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1765196594247,0.72735609,3139.7,3139.6,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1765196594450,0.00375609,3139.7,3139.6,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1765196595049,0.76085609,3139.7,3139.6,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1765196595243,0.00375609,3139.7,3139.6,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1765196596151,1.51795609,3139.7,3139.6,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1765196596650,0.00375609,3139.7,3139.6,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1765196597952,0.76085609,3139.7,3139.6,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1765196598648,1.51795609,3139.7,3139.6,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1765196598848,1.51795609,3139.7,3139.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765196600059,1.5142,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196600353,1.5142,3139.2,3139.1,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765196601245,1.5142,3139.2,3139.1,4.91336]
["bitfinex-derivatives","ETHF0:USTF0",1765196602152,1.5142,3139.2,3139.1,4.13866]
["bitfinex-derivatives","ETHF0:USTF0",1765196602352,1.5142,3139.2,3139.1,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765196602951,1.5142,3139.2,3139.1,4.13866]
["bitfinex-derivatives","ETHF0:USTF0",1765196604855,1.5142,3139.2,3139.1,4.91336]
["bitfinex-derivatives","ETHF0:USTF0",1765196605858,2.30779187,3139.4,3139.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765196607661,1.55069187,3139.4,3139.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765196608053,0.7571,3139.4,3139.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765196608451,0.35188832,3139.6,3139.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765196608452,2.66343628,3139.7,3139.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765196609954,2.66343628,3139.7,3139.6,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765196610350,2.66343628,3139.7,3139.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765196612652,0.7571,3139.4,3139.3,1.70555]
["bitfinex-derivatives","ETHF0:USTF0",1765196612853,1.5142,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196613057,1.9546,3139.0,3138.9,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765196613253,1.9546,3139.0,3138.9,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1765196613460,1.9546,3139.0,3138.9,1.70557]
["bitfinex-derivatives","ETHF0:USTF0",1765196615354,1.5142,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196615550,1.5142,3138.7,3138.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765196616261,1.5142,3138.7,3138.3,3.2125757]
["bitfinex-derivatives","ETHF0:USTF0",1765196616262,1.5142,3138.4,3138.3,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196616458,1.5142,3137.9,3137.8,3.36713]
["bitfinex-derivatives","ETHF0:USTF0",1765196616657,0.7571,3137.9,3137.8,4.91343]
["bitfinex-derivatives","ETHF0:USTF0",1765196617363,0.7571,3137.9,3137.8,4.91590248]
["bitfinex-derivatives","ETHF0:USTF0",1765196618158,0.7571,3138.0,3137.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765196618464,1.5142,3138.0,3137.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765196618663,1.9546,3138.0,3137.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765196619463,1.9546,3138.0,3137.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765196619765,1.9546,3138.0,3137.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765196620067,0.7571,3138.0,3137.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765196620557,1.5142,3138.0,3137.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765196620757,1.9546,3138.0,3137.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765196620959,1.9546,3138.0,3137.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765196621159,1.9546,3138.0,3137.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765196621360,1.5142,3137.9,3137.8,3.36960248]
["bitfinex-derivatives","ETHF0:USTF0",1765196622063,1.5142,3137.9,3137.8,4.14120248]
["bitfinex-derivatives","ETHF0:USTF0",1765196623160,1.5142,3137.9,3137.8,4.89720248]
["bitfinex-derivatives","ETHF0:USTF0",1765196625568,0.0047757,3138.2,3138.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765196625871,1.4868,3138.1,3138.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765196626064,1.4868,3138.1,3138.0,1.63442]
["bitfinex-derivatives","ETHF0:USTF0",1765196626260,0.7774757,3138.2,3138.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765196626462,1.4915757,3138.2,3138.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765196626657,0.0047757,3138.2,3138.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765196627172,0.0047757,3138.2,3138.1,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765196629064,1.4915757,3138.2,3138.1,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765196629670,0.7774757,3138.2,3138.1,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765196630067,0.0047757,3138.2,3138.1,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765196631568,1.4915757,3138.2,3138.1,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765196631771,1.4915757,3138.2,3138.1,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1765196631964,1.4915757,3138.2,3138.1,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765196635686,1.4915757,3138.2,3138.1,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765196635978,1.4915757,3138.2,3138.1,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1765196637381,1.4915757,3138.2,3138.1,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765196641080,0.7774757,3138.2,3138.1,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765196642689,1.5050757,3138.2,3138.1,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765196643086,0.7774757,3138.2,3138.1,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765196643283,0.0047757,3138.2,3138.1,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765196643590,0.7236757,3138.2,3138.1,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765196643984,0.0047757,3138.2,3138.1,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765196648106,0.0047757,3138.2,3138.1,2.72662683]
["bitfinex-derivatives","ETHF0:USTF0",1765196649802,0.0047757,3138.2,3138.1,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765196652408,0.0047757,3138.2,3138.1,2.72662683]
["bitfinex-derivatives","ETHF0:USTF0",1765196653897,0.0047757,3138.2,3138.1,43.52662683]
["bitfinex-derivatives","ETHF0:USTF0",1765196655008,1.14657763,3138.9,3138.1,43.52662683]
["bitfinex-derivatives","ETHF0:USTF0",1765196655311,2.61427763,3138.9,3138.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765196657811,1.86547763,3138.9,3138.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765196658312,2.61427763,3138.9,3138.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765196664911,2.61427763,3138.9,3138.8,1.66288]
["bitfinex-derivatives","ETHF0:USTF0",1765196665108,0.79424034,3138.9,3138.8,1.66288]
["bitfinex-derivatives","ETHF0:USTF0",1765196665309,1.860029,3139.0,3138.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765196665610,3.076129,3139.0,3138.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765196665808,3.076129,3139.0,3138.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765196666009,3.076129,3139.0,3138.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765196666217,2.608829,3139.0,3138.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765196667210,1.860029,3139.0,3138.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765196667417,2.25644034,3139.0,3138.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765196667619,2.608829,3139.0,3138.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765196668115,1.81458866,3139.0,3138.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765196668419,1.4622,3139.0,3138.9,1.66937]
["bitfinex-derivatives","ETHF0:USTF0",1765196668615,1.81458866,3139.0,3138.9,1.66937]
["bitfinex-derivatives","ETHF0:USTF0",1765196669016,2.28188866,3139.0,3138.9,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765196669217,4.16834583,3139.0,3138.9,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765196671917,4.16834583,3139.0,3138.9,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1765196674629,4.16834583,3139.0,3138.9,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765196674823,1.4622,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196675024,2.608829,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196675326,0.7134,3138.4,3138.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765196675529,1.4622,3138.4,3138.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765196675726,0.7134,3138.4,3138.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765196677525,1.4622,3138.4,3138.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765196679424,0.7134,3138.4,3138.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765196679931,1.4622,3138.4,3138.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765196680127,0.7134,3138.4,3138.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765196680827,1.4622,3138.4,3138.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765196686834,0.7134,3138.4,3138.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765196689135,4.7045,3138.8,3138.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765196689335,5.85133505,3138.8,3138.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765196689523,5.85133505,3138.8,3138.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765196690233,1.4967,3138.5,3138.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765196690433,1.9294,3138.5,3138.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765196691434,1.9294,3138.5,3138.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765196691734,1.9294,3138.5,3138.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765196692829,1.9294,3138.5,3138.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765196693740,1.9294,3138.5,3138.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765196701355,2.72592954,3138.5,3138.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765196701561,1.57182954,3138.5,3138.4,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765196701764,0.79652954,3138.7,3138.6,1.68729]
["bitfinex-derivatives","ETHF0:USTF0",1765196702060,2.58310665,3139.1,3139.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765196702363,1.86010665,3139.1,3139.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765196702563,2.23062954,3139.1,3139.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765196703255,2.23062954,3139.1,3139.0,1.68727]
["bitfinex-derivatives","ETHF0:USTF0",1765196703662,1.4341,3139.1,3139.0,1.68727]
["bitfinex-derivatives","ETHF0:USTF0",1765196704263,1.4341,3139.1,3139.0,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1765196704669,2.22997197,3139.1,3139.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765196706660,2.22997197,3139.1,3139.0,1.68727]
["bitfinex-derivatives","ETHF0:USTF0",1765196706867,0.7111,3139.1,3139.0,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1765196707260,1.4341,3139.1,3139.0,1.68727]
["bitfinex-derivatives","ETHF0:USTF0",1765196708061,0.0047757,3139.2,3139.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765196708366,0.7158757,3139.2,3139.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765196709063,0.0047757,3139.2,3139.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765196709259,0.7158757,3139.2,3139.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765196709964,0.7158757,3139.2,3139.1,1.68726]
["bitfinex-derivatives","ETHF0:USTF0",1765196710361,0.0047757,3139.2,3139.1,1.68726]
["bitfinex-derivatives","ETHF0:USTF0",1765196711464,0.0047757,3139.2,3139.1,14.27326]
["bitfinex-derivatives","ETHF0:USTF0",1765196716177,0.0047757,3139.2,3139.1,17.48106]
["bitfinex-derivatives","ETHF0:USTF0",1765196718074,1.4288757,3139.2,3139.1,17.48106]
["bitfinex-derivatives","ETHF0:USTF0",1765196718277,1.4288757,3139.2,3139.1,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765196718869,1.4288757,3139.2,3139.1,0.91736]
["bitfinex-derivatives","ETHF0:USTF0",1765196722675,1.4288757,3139.2,3139.1,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1765196725972,0.7175757,3139.2,3139.1,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1765196726576,0.0047757,3139.2,3139.1,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1765196736291,1.4288757,3139.2,3139.1,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1765196736887,0.0047757,3139.2,3139.1,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1765196738287,0.0047757,3139.2,3139.1,2.8011831]
["bitfinex-derivatives","ETHF0:USTF0",1765196742895,0.00375609,3139.7,3139.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1765196743096,0.00375609,3139.7,3139.6,18.5283631]
["bitfinex-derivatives","ETHF0:USTF0",1765196743992,1.58833635,3140.5,3140.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765196744194,3.04273635,3140.5,3140.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765196744696,2.69083019,3140.5,3140.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765196745097,1.52248102,3140.5,3140.4,1.46497684]
["bitfinex-derivatives","ETHF0:USTF0",1765196745796,2.25398102,3140.5,3140.4,1.46497684]
["bitfinex-derivatives","ETHF0:USTF0",1765196746196,1.52248102,3140.5,3140.4,1.46497684]
["bitfinex-derivatives","ETHF0:USTF0",1765196746398,0.72625083,3140.5,3140.4,1.46497684]
["bitfinex-derivatives","ETHF0:USTF0",1765196746585,0.00335083,3140.5,3140.4,1.62417684]
["bitfinex-derivatives","ETHF0:USTF0",1765196747590,0.00335083,3140.5,3140.4,14.20417684]
["bitfinex-derivatives","ETHF0:USTF0",1765196749691,0.00316857,3140.8,3140.4,14.04497684]
["bitfinex-derivatives","ETHF0:USTF0",1765196749899,0.00316857,3140.8,3140.7,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1765196750093,0.00316857,3140.8,3140.7,11.80858]
["bitfinex-derivatives","ETHF0:USTF0",1765196750292,0.00316857,3140.8,3140.7,52.60858]
["bitfinex-derivatives","ETHF0:USTF0",1765196750800,0.00594609,3140.8,3140.7,52.60858]
["bitfinex-derivatives","ETHF0:USTF0",1765196751699,3.2078,3141.1,3141.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765196752303,3.9307,3141.1,3141.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765196752602,3.2078,3141.1,3141.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765196752803,3.21110525,3141.1,3141.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765196753294,3.21110525,3141.1,3141.0,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1765196753500,0.00330525,3141.1,3141.0,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1765196754505,0.72620525,3141.1,3141.0,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1765196755003,1.45770525,3141.1,3141.0,13.44927]
["bitfinex-derivatives","ETHF0:USTF0",1765196757800,1.45770525,3141.1,3141.0,14.19857]
["bitfinex-derivatives","ETHF0:USTF0",1765196759608,0.72620525,3141.1,3141.0,14.19857]
["bitfinex-derivatives","ETHF0:USTF0",1765196759906,0.00330525,3141.1,3141.0,14.62577]
["bitfinex-derivatives","ETHF0:USTF0",1765196761300,0.00330525,3141.1,3141.0,14.19857]
["bitfinex-derivatives","ETHF0:USTF0",1765196761499,0.74790525,3141.1,3141.0,14.61877]
["bitfinex-derivatives","ETHF0:USTF0",1765196761803,0.00330525,3141.1,3141.0,14.61877]
["bitfinex-derivatives","ETHF0:USTF0",1765196762108,0.4219,3142.0,3141.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765196762109,4.6657,3141.9,3141.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765196762406,4.6657,3141.9,3141.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765196762894,3.9524,3141.9,3141.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765196763096,1.4579,3142.3,3142.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765196763295,1.1665,3142.5,3142.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765196763500,1.4579,3142.3,3142.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765196763702,1.4579,3142.3,3142.2,40.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765196764501,1.4579,3142.3,3142.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765196764904,1.4579,3142.3,3142.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765196765709,1.46166646,3142.5,3142.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765196765909,0.74836646,3142.5,3142.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765196766305,0.74836646,3142.5,3142.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765196766803,0.00376646,3142.5,3142.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765196767110,1.92176646,3142.5,3142.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765196767412,0.74836646,3142.5,3142.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765196767705,0.74836646,3142.5,3142.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765196767706,1.92176646,3142.5,3142.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765196768410,1.92176646,3142.5,3141.8,16.87197736]
["bitfinex-derivatives","ETHF0:USTF0",1765196768411,1.4579,3141.9,3141.8,4.85263]
["bitfinex-derivatives","ETHF0:USTF0",1765196768710,1.4579,3142.0,3141.9,1.64482]
["bitfinex-derivatives","ETHF0:USTF0",1765196768902,0.46386646,3142.5,3141.9,2.73499736]
["bitfinex-derivatives","ETHF0:USTF0",1765196769309,0.7446,3142.1,3142.0,1.64482]
["bitfinex-derivatives","ETHF0:USTF0",1765196769709,1.92176646,3142.5,3142.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765196770113,1.92176646,3142.5,3142.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765196770608,1.4579,3142.2,3142.1,1.64481]
["bitfinex-derivatives","ETHF0:USTF0",1765196770802,1.92176646,3142.5,3142.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765196771115,1.4579,3142.3,3142.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765196771614,1.4579,3142.3,3142.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765196772715,1.4579,3142.3,3142.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765196773317,1.22326646,3142.5,3142.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765196773516,1.97276646,3142.5,3142.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765196774113,1.97276646,3142.5,3142.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765196774514,1.97276646,3142.5,3142.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765196774715,2.59907736,3142.3,3142.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765196775215,1.5089,3142.3,3142.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765196775715,1.5089,3141.7,3141.6,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765196775918,4.7167,3141.7,3141.6,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765196776413,1.5089,3141.6,3141.5,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196776614,3.39003742,3141.6,3141.5,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196777511,1.5089,3140.7,3140.4,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1765196777714,1.933,3140.5,3140.4,0.16177684]
["bitfinex-derivatives","ETHF0:USTF0",1765196779020,1.933,3140.5,3140.4,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1765196779616,1.5089,3140.2,3140.1,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196779821,2.59907736,3140.2,3140.1,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196780615,2.59907736,3140.2,3140.1,0.00874002]
["bitfinex-derivatives","ETHF0:USTF0",1765196780616,2.60279038,3140.2,3140.1,0.00874002]
["bitfinex-derivatives","ETHF0:USTF0",1765196781517,3.39313878,3140.2,3140.1,0.00874002]
["bitfinex-derivatives","ETHF0:USTF0",1765196782322,2.60279038,3140.2,3140.1,0.00874002]
["bitfinex-derivatives","ETHF0:USTF0",1765196783028,3.39217429,3140.2,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196783317,2.59907736,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196783513,1.5089,3138.9,3138.8,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765196783909,1.5089,3138.9,3138.8,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1765196784112,1.5089,3138.9,3138.8,4.64069864]
["bitfinex-derivatives","ETHF0:USTF0",1765196785719,0.7594,3138.9,3138.8,4.64069864]
["bitfinex-derivatives","ETHF0:USTF0",1765196786420,1.5089,3138.9,3138.8,4.64069864]
["bitfinex-derivatives","ETHF0:USTF0",1765196787617,0.7594,3138.9,3138.8,4.64069864]
["bitfinex-derivatives","ETHF0:USTF0",1765196788019,1.5089,3138.9,3138.8,3.91469864]
["bitfinex-derivatives","ETHF0:USTF0",1765196788218,1.5089,3138.9,3138.8,3.21029864]
["bitfinex-derivatives","ETHF0:USTF0",1765196789527,1.5089,3138.9,3138.8,4.64069864]
["bitfinex-derivatives","ETHF0:USTF0",1765196789718,0.0047757,3139.2,3138.8,4.64069864]
["bitfinex-derivatives","ETHF0:USTF0",1765196789719,0.7641757,3139.2,3139.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765196789923,0.0047757,3139.2,3139.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765196790118,0.7641757,3139.2,3139.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765196790422,1.5136757,3139.2,3139.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765196791620,1.5089,3138.9,3138.8,3.21029864]
["bitfinex-derivatives","ETHF0:USTF0",1765196792023,1.5089,3138.9,3138.8,3.91469864]
["bitfinex-derivatives","ETHF0:USTF0",1765196792224,1.5089,3138.9,3138.8,4.64069864]
["bitfinex-derivatives","ETHF0:USTF0",1765196792425,0.7594,3138.9,3138.8,4.64069864]
["bitfinex-derivatives","ETHF0:USTF0",1765196792629,2.59907736,3138.9,3138.8,0.00249864]
["bitfinex-derivatives","ETHF0:USTF0",1765196792830,1.5089,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196793020,2.59907736,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196793826,1.5089,3137.9,3137.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765196794130,1.51246397,3137.9,3137.8,44.01029403]
["bitfinex-derivatives","ETHF0:USTF0",1765196794431,0.76296397,3137.9,3137.8,4.64069403]
["bitfinex-derivatives","ETHF0:USTF0",1765196794623,0.00356397,3137.9,3137.8,4.80002403]
["bitfinex-derivatives","ETHF0:USTF0",1765196795419,0.76296397,3137.9,3137.8,4.80002403]
["bitfinex-derivatives","ETHF0:USTF0",1765196796827,1.51246397,3137.9,3137.8,4.80002403]
["bitfinex-derivatives","ETHF0:USTF0",1765196797130,1.51246397,3137.9,3137.8,4.07402403]
["bitfinex-derivatives","ETHF0:USTF0",1765196797335,1.51246397,3137.9,3137.8,4.80002403]
["bitfinex-derivatives","ETHF0:USTF0",1765196797530,0.76296397,3137.9,3137.8,4.80002403]
["bitfinex-derivatives","ETHF0:USTF0",1765196798327,0.00356397,3137.9,3137.8,4.80002403]
["bitfinex-derivatives","ETHF0:USTF0",1765196799623,0.76296397,3137.9,3137.8,4.80002403]
["bitfinex-derivatives","ETHF0:USTF0",1765196800521,1.51246397,3137.9,3137.8,4.80002403]
["bitfinex-derivatives","ETHF0:USTF0",1765196800722,0.76296397,3137.9,3137.8,4.80002403]
["bitfinex-derivatives","ETHF0:USTF0",1765196801223,0.00356397,3137.9,3137.8,4.80002403]
["bitfinex-derivatives","ETHF0:USTF0",1765196804122,1.4982,3137.9,3137.8,3.21029403]
["bitfinex-derivatives","ETHF0:USTF0",1765196804321,1.4982,3137.6,3137.5,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196804534,1.9536,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196805328,1.95591617,3137.0,3136.9,3.21035129]
["bitfinex-derivatives","ETHF0:USTF0",1765196805830,1.95591617,3137.0,3136.9,0.00255129]
["bitfinex-derivatives","ETHF0:USTF0",1765196807938,7.95591617,3137.0,3136.9,0.00255129]
["bitfinex-derivatives","ETHF0:USTF0",1765196808133,1.4982,3136.7,3136.6,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196808736,1.4982,3136.7,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196808737,1.9536,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765196809137,1.9536,3136.0,3135.9,3.21011388]
["bitfinex-derivatives","ETHF0:USTF0",1765196810035,1.9536,3136.0,3135.9,3.91421388]
["bitfinex-derivatives","ETHF0:USTF0",1765196810238,1.9536,3136.0,3135.9,4.65961388]
["bitfinex-derivatives","ETHF0:USTF0",1765196810534,1.9536,3136.0,3135.9,3.21011388]
["bitfinex-derivatives","ETHF0:USTF0",1765196811134,2.7371624,3136.0,3135.9,3.91421388]
["bitfinex-derivatives","ETHF0:USTF0",1765196811334,1.9536,3136.0,3135.9,4.65961388]
["bitfinex-derivatives","ETHF0:USTF0",1765196811732,4.706,3136.3,3136.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765196811937,1.9536,3136.5,3136.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765196812140,2.7368544,3136.5,3136.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765196812442,1.4982,3136.1,3136.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765196812644,1.9536,3136.0,3135.9,3.91421388]
["bitfinex-derivatives","ETHF0:USTF0",1765196812842,1.9536,3136.0,3135.9,4.65961388]
["bitfinex-derivatives","ETHF0:USTF0",1765196813343,1.9536,3136.0,3135.9,3.21011388]
["bitfinex-derivatives","ETHF0:USTF0",1765196813836,2.73656813,3136.0,3135.9,3.21011388]
["bitfinex-derivatives","ETHF0:USTF0",1765196814140,2.73656813,3136.0,3135.9,4.65961388]
["bitfinex-derivatives","ETHF0:USTF0",1765196814343,0.78296813,3136.0,3135.9,4.65961388]
["bitfinex-derivatives","ETHF0:USTF0",1765196814544,4.706,3136.3,3136.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765196814742,5.48879798,3136.3,3136.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765196815041,4.75469798,3136.3,3136.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765196815244,3.9719,3136.3,3136.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765196815450,4.706,3136.3,3136.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765196815640,3.9719,3136.3,3136.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765196815840,4.706,3136.8,3136.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765196816051,5.48876087,3136.8,3136.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765196816450,5.48876087,3136.8,3136.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765196817451,1.54686087,3136.8,3136.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765196817654,0.7641,3136.8,3136.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765196817855,0.7641,3136.9,3136.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765196818053,0.76641617,3137.0,3136.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765196818552,1.95591617,3137.0,3136.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765196818753,2.73867704,3137.0,3136.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765196819456,1.4555,3136.8,3136.7,1.68878]
["bitfinex-derivatives","ETHF0:USTF0",1765196819655,1.4555,3136.8,3136.7,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765196819855,1.4555,3136.8,3136.7,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1765196821452,1.4555,3136.8,3136.7,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765196822054,1.4555,3136.8,3136.7,1.68878]
["bitfinex-derivatives","ETHF0:USTF0",1765196822352,2.23826087,3136.8,3136.7,1.68878]
["bitfinex-derivatives","ETHF0:USTF0",1765196822758,0.78276087,3136.8,3136.7,1.68878]
["bitfinex-derivatives","ETHF0:USTF0",1765196823058,0.73011617,3137.0,3136.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765196823250,2.2457656,3137.0,3136.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765196823452,1.5180656,3137.0,3136.9,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1765196823652,0.7902656,3137.0,3136.9,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1765196823856,0.00231617,3137.0,3136.9,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1765196824258,1.617e-05,3137.0,3136.9,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1765196826059,1.617e-05,3137.0,3136.9,7.68877]
["bitfinex-derivatives","ETHF0:USTF0",1765196826559,0.78794943,3137.8,3137.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765196826861,2.69894943,3138.0,3137.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765196827062,2.69894943,3138.0,3137.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765196827564,2.70139234,3138.0,3137.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765196828354,2.70139234,3138.0,3137.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765196828959,1.4555,3137.8,3137.7,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765196829653,1.4555,3137.8,3137.7,1.68873]
["bitfinex-derivatives","ETHF0:USTF0",1765196829963,1.51574943,3137.9,3137.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765196830151,1.4555,3137.9,3137.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765196830357,2.24344943,3137.9,3137.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765196830760,2.24344943,3137.9,3137.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765196830964,2.24344943,3137.9,3137.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765196833263,0.7278,3137.9,3137.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765196833967,1.4814,3137.8,3137.7,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765196834265,1.4814,3137.8,3137.7,0.87303]
["bitfinex-derivatives","ETHF0:USTF0",1765196836362,1.4814,3137.8,3137.7,1.65113]
["bitfinex-derivatives","ETHF0:USTF0",1765196836557,0.45794291,3138.0,3137.7,1.65113]
["bitfinex-derivatives","ETHF0:USTF0",1765196836871,0.74484291,3138.0,3137.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765196837070,1.93924291,3138.0,3137.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765196837570,1.4814,3137.8,3137.7,1.65113]
["bitfinex-derivatives","ETHF0:USTF0",1765196838577,1.4814,3137.8,3137.7,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765196838757,1.4814,3137.8,3137.7,0.87303]
["bitfinex-derivatives","ETHF0:USTF0",1765196839775,1.4814,3137.8,3137.7,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765196842674,1.4814,3137.8,3137.7,0.87303]
["bitfinex-derivatives","ETHF0:USTF0",1765196844572,1.4814,3137.8,3137.7,1.65113]
["bitfinex-derivatives","ETHF0:USTF0",1765196846576,0.45784291,3138.0,3137.6,0.0047757]
["bitfinex-derivatives","ETHF0:USTF0",1765196846577,0.00244291,3138.0,3137.9,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1765196847674,0.00244291,3138.0,3137.9,4.85892]
["bitfinex-derivatives","ETHF0:USTF0",1765196854873,0.00244291,3138.0,3137.9,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1765196855176,0.00244291,3138.0,3137.9,4.85892]
["bitfinex-derivatives","ETHF0:USTF0",1765196860683,0.00244291,3138.0,3137.9,5.97580096]
["bitfinex-derivatives","ETHF0:USTF0",1765196862178,3.2078,3138.9,3138.2,2.53448096]
["bitfinex-derivatives","ETHF0:USTF0",1765196862369,4.6933,3138.9,3138.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765196862574,5.48633554,3138.9,3138.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765196863073,5.48999188,3138.9,3138.8,1.47385891]
["bitfinex-derivatives","ETHF0:USTF0",1765196863274,5.48999188,3138.9,3138.8,0.76995891]
["bitfinex-derivatives","ETHF0:USTF0",1765196863770,3.98945634,3138.9,3138.8,1.63313891]
["bitfinex-derivatives","ETHF0:USTF0",1765196863971,0.00365634,3138.9,3138.8,1.63313891]
["bitfinex-derivatives","ETHF0:USTF0",1765196874291,1.48915634,3138.9,3138.8,0.92923891]
["bitfinex-derivatives","ETHF0:USTF0",1765196874492,1.48915634,3138.9,3138.8,1.63313891]
["bitfinex-derivatives","ETHF0:USTF0",1765196874790,1.48915634,3138.9,3138.8,2.72479919]
["bitfinex-derivatives","ETHF0:USTF0",1765196877790,1.48915634,3138.9,3138.8,0.92923891]
["bitfinex-derivatives","ETHF0:USTF0",1765196877982,1.48915634,3138.9,3138.8,1.63313891]
["bitfinex-derivatives","ETHF0:USTF0",1765196879181,1.48915634,3138.9,3138.8,0.16313891]
["bitfinex-derivatives","ETHF0:USTF0",1765196879788,1.48915634,3138.9,3138.8,0.92923891]
["bitfinex-derivatives","ETHF0:USTF0",1765196879996,1.48915634,3138.9,3138.8,1.63313891]
["bitfinex-derivatives","ETHF0:USTF0",1765196881390,1.48915634,3138.9,3138.8,0.92923891]
["bitfinex-derivatives","ETHF0:USTF0",1765196881594,1.48915634,3138.9,3138.8,0.16313891]
["bitfinex-derivatives","ETHF0:USTF0",1765196883090,4.69695634,3138.9,3138.8,0.00385891]
["bitfinex-derivatives","ETHF0:USTF0",1765196883292,0.7348,3138.2,3138.1,2.76027028]
["bitfinex-derivatives","ETHF0:USTF0",1765196884297,1.5044,3138.2,3138.1,2.76293431]
["bitfinex-derivatives","ETHF0:USTF0",1765196885297,0.7348,3138.2,3138.1,43.56293431]
["bitfinex-derivatives","ETHF0:USTF0",1765196885493,1.5044,3138.2,3138.1,43.56293431]
["bitfinex-derivatives","ETHF0:USTF0",1765196886197,1.5044,3138.2,3138.1,40.96197403]
["bitfinex-derivatives","ETHF0:USTF0",1765196886393,1.5044,3138.2,3138.1,0.16197403]
["bitfinex-derivatives","ETHF0:USTF0",1765196887497,1.5044,3138.2,3138.1,2.76293431]
["bitfinex-derivatives","ETHF0:USTF0",1765196887796,1.5044,3138.2,3138.1,0.16197403]
["bitfinex-derivatives","ETHF0:USTF0",1765196890592,1.5044,3138.2,3138.1,0.91867403]
["bitfinex-derivatives","ETHF0:USTF0",1765196891898,5.142,3138.5,3138.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765196892099,5.142,3138.5,3138.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1765196892288,5.142,3138.5,3138.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765196893599,5.142,3138.5,3138.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765196894193,5.142,3138.5,3138.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765196894594,1.5215,3138.2,3138.1,0.00266403]
["bitfinex-derivatives","ETHF0:USTF0",1765196902110,1.5215,3138.2,3138.1,0.72266403]
["bitfinex-derivatives","ETHF0:USTF0",1765196902609,1.5215,3138.2,3138.1,0.00266403]
["bitfinex-derivatives","ETHF0:USTF0",1765196903711,1.5215,3138.2,3138.1,0.72266403]
["bitfinex-derivatives","ETHF0:USTF0",1765196904110,1.5215,3138.2,3138.1,0.00266403]
["bitfinex-derivatives","ETHF0:USTF0",1765196906012,1.5215,3138.2,3138.1,0.88197403]
["bitfinex-derivatives","ETHF0:USTF0",1765196906208,1.5215,3138.2,3138.1,1.58597403]
["bitfinex-derivatives","ETHF0:USTF0",1765196906513,1.5215,3138.2,3138.1,2.67763431]
["bitfinex-derivatives","ETHF0:USTF0",1765196906814,0.00365634,3138.9,3138.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765196907111,0.0047757,3139.2,3139.1,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1765196907312,0.0047757,3139.2,3139.1,43.47492028]
["bitfinex-derivatives","ETHF0:USTF0",1765196907911,4.7293,3139.9,3139.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765196908105,5.52453741,3139.9,3139.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765196908311,0.74742594,3139.9,3139.8,2.51566028]
["bitfinex-derivatives","ETHF0:USTF0",1765196908704,1.52412594,3139.9,3139.8,1.81166028]
["bitfinex-derivatives","ETHF0:USTF0",1765196908911,1.52412594,3139.9,3139.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765196910021,1.52412594,3139.9,3139.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765196914015,0.00262594,3139.9,3139.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765196914222,0.00262594,3139.9,3139.8,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1765196914725,0.0047757,3140.2,3140.1,1.58321]
["bitfinex-derivatives","ETHF0:USTF0",1765196914921,0.0047757,3140.2,3140.1,2.67487028]
["bitfinex-derivatives","ETHF0:USTF0",1765196915232,4.7293,3140.8,3140.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765196915718,4.7293,3140.8,3140.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765196916021,1.9893,3140.5,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765196916324,1.99159159,3140.5,3140.4,0.88292458]
["bitfinex-derivatives","ETHF0:USTF0",1765196916717,1.99159159,3140.5,3140.4,0.16292458]
["bitfinex-derivatives","ETHF0:USTF0",1765196917122,1.99159159,3140.5,3140.4,0.00372458]
["bitfinex-derivatives","ETHF0:USTF0",1765196935534,2.78510065,3140.5,3140.4,0.00372458]
["bitfinex-derivatives","ETHF0:USTF0",1765196936438,3.1378147,3140.5,3140.4,0.00372458]
["bitfinex-derivatives","ETHF0:USTF0",1765196940239,3.1378147,3140.5,3140.4,0.75282458]
["bitfinex-derivatives","ETHF0:USTF0",1765196940435,3.1378147,3140.5,3140.4,0.00372458]
["bitfinex-derivatives","ETHF0:USTF0",1765196941837,3.1378147,3140.5,3140.4,1.49332458]
["bitfinex-derivatives","ETHF0:USTF0",1765196942039,1.8933147,3140.5,3140.4,1.49332458]
["bitfinex-derivatives","ETHF0:USTF0",1765196942238,1.09980564,3140.5,3140.4,1.49332458]
["bitfinex-derivatives","ETHF0:USTF0",1765196942441,2.27700065,3140.5,3140.4,1.49332458]
["bitfinex-derivatives","ETHF0:USTF0",1765196942644,1.8933147,3140.5,3140.4,1.49332458]
["bitfinex-derivatives","ETHF0:USTF0",1765196942840,1.54060065,3140.5,3140.4,1.49332458]
["bitfinex-derivatives","ETHF0:USTF0",1765196943553,2.27700065,3140.5,3140.4,1.49332458]
["bitfinex-derivatives","ETHF0:USTF0",1765196943739,3.0720147,3140.5,3140.4,1.49332458]
["bitfinex-derivatives","ETHF0:USTF0",1765196944843,2.6297147,3140.5,3140.4,1.65252458]
["bitfinex-derivatives","ETHF0:USTF0",1765196945651,3.0677147,3140.5,3140.4,1.65252458]
["bitfinex-derivatives","ETHF0:USTF0",1765196948553,2.6297147,3140.5,3140.4,1.65252458]
["bitfinex-derivatives","ETHF0:USTF0",1765196948854,1.8933147,3140.5,3140.4,1.65252458]
["bitfinex-derivatives","ETHF0:USTF0",1765196949058,1.54060065,3140.5,3140.4,1.65252458]
["bitfinex-derivatives","ETHF0:USTF0",1765196949756,2.27180065,3140.5,3140.4,1.65252458]
["bitfinex-derivatives","ETHF0:USTF0",1765196950053,2.6245147,3140.5,3140.4,1.65252458]
["bitfinex-derivatives","ETHF0:USTF0",1765196951354,3.0625147,3140.5,3140.4,1.65252458]
["bitfinex-derivatives","ETHF0:USTF0",1765196952256,3.0625147,3140.5,3140.4,0.16292458]
["bitfinex-derivatives","ETHF0:USTF0",1765196952753,3.0625147,3140.5,3140.4,1.61692458]
["bitfinex-derivatives","ETHF0:USTF0",1765196952957,1.8933147,3140.5,3140.4,1.61692458]
["bitfinex-derivatives","ETHF0:USTF0",1765196953155,0.0047757,3140.8,3140.7,1.61318]
["bitfinex-derivatives","ETHF0:USTF0",1765196953745,0.0047757,3140.8,3140.7,42.41318]
["bitfinex-derivatives","ETHF0:USTF0",1765196954249,0.0071631,3140.8,3140.7,42.41318]
["bitfinex-derivatives","ETHF0:USTF0",1765196956554,1.4833631,3140.8,3140.7,40.95918]
["bitfinex-derivatives","ETHF0:USTF0",1765196956953,1.4833631,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765196957154,1.4833631,3140.8,3140.7,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1765196957556,1.4833631,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765196958153,1.4833631,3140.8,3140.7,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1765196958348,0.7375631,3140.8,3140.7,1.61318]
["bitfinex-derivatives","ETHF0:USTF0",1765196958560,0.0071631,3140.8,3140.7,1.61318]
["bitfinex-derivatives","ETHF0:USTF0",1765196959157,0.7375631,3140.8,3140.7,1.61318]
["bitfinex-derivatives","ETHF0:USTF0",1765196959460,0.7375631,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765196959461,1.4833631,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765196961064,1.9276,3140.5,3140.4,3.21152458]
["bitfinex-derivatives","ETHF0:USTF0",1765196961561,1.9276,3140.5,3140.4,0.00372458]
["bitfinex-derivatives","ETHF0:USTF0",1765196966665,2.72058115,3140.5,3140.4,0.00372458]
["bitfinex-derivatives","ETHF0:USTF0",1765196970360,2.72058115,3140.5,3140.4,1.45772458]
["bitfinex-derivatives","ETHF0:USTF0",1765196970569,0.7304,3140.5,3140.4,1.45772458]
["bitfinex-derivatives","ETHF0:USTF0",1765196971461,1.4762,3140.5,3140.4,1.45772458]
["bitfinex-derivatives","ETHF0:USTF0",1765196972672,1.9276,3140.5,3140.4,0.74702458]
["bitfinex-derivatives","ETHF0:USTF0",1765196972873,1.9276,3140.5,3140.4,0.00372458]
["bitfinex-derivatives","ETHF0:USTF0",1765196973771,0.7304,3140.5,3140.4,1.45772458]
["bitfinex-derivatives","ETHF0:USTF0",1765196974162,1.4762,3140.5,3140.4,1.45772458]
["bitfinex-derivatives","ETHF0:USTF0",1765196974662,0.7304,3140.5,3140.4,1.61692458]
["bitfinex-derivatives","ETHF0:USTF0",1765196974972,1.4833631,3140.8,3140.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765196975368,0.7304,3140.5,3140.4,1.61692458]
["bitfinex-derivatives","ETHF0:USTF0",1765196975767,1.4762,3140.5,3140.4,1.61692458]
["bitfinex-derivatives","ETHF0:USTF0",1765196982277,0.7217,3140.7,3140.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765196982573,3.9366631,3140.8,3140.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765196982973,4.7065631,3140.8,3140.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765196983581,4.7065631,3140.8,3140.7,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1765196984378,4.7065631,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765196984678,5.50016226,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765196988480,5.85299542,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765196989484,5.85299542,3140.8,3140.7,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1765196989775,5.85308257,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765196990278,5.85308257,3140.8,3140.7,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1765196991181,2.64528257,3140.8,3140.7,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1765196993086,2.64528257,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765196993881,2.64528257,3140.8,3140.7,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1765196994489,2.64528257,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765196998891,2.29236226,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765196999096,1.85181528,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765196999290,2.64541444,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765197006298,2.64541444,3140.8,3140.7,1.66558]
["bitfinex-derivatives","ETHF0:USTF0",1765197007202,0.0071631,3140.8,3140.7,1.66558]
["bitfinex-derivatives","ETHF0:USTF0",1765197007409,2.68599206,3141.4,3141.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765197007711,2.68599206,3141.4,3141.3,2.59681962]
["bitfinex-derivatives","ETHF0:USTF0",1765197008092,2.33278312,3141.4,3141.3,2.59681962]
["bitfinex-derivatives","ETHF0:USTF0",1765197008298,2.33278312,3141.4,3141.3,2.75596962]
["bitfinex-derivatives","ETHF0:USTF0",1765197008495,2.33628956,3141.4,3141.3,2.75596962]
["bitfinex-derivatives","ETHF0:USTF0",1765197009203,1.54420644,3141.4,3141.3,2.75596962]
["bitfinex-derivatives","ETHF0:USTF0",1765197013906,1.4969,3141.9,3141.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765197014207,1.4969,3141.9,3141.8,2.59741962]
["bitfinex-derivatives","ETHF0:USTF0",1765197014408,1.4969,3141.9,3141.8,2.75654962]
["bitfinex-derivatives","ETHF0:USTF0",1765197014608,1.4969,3141.9,3141.8,1.24954962]
["bitfinex-derivatives","ETHF0:USTF0",1765197014805,1.5007739,3141.9,3141.8,1.24954962]
["bitfinex-derivatives","ETHF0:USTF0",1765197015202,1.5007739,3141.9,3141.8,1.99704962]
["bitfinex-derivatives","ETHF0:USTF0",1765197015405,1.5007739,3141.9,3141.8,2.75654962]
["bitfinex-derivatives","ETHF0:USTF0",1765197016206,1.5007739,3141.9,3141.8,1.99704962]
["bitfinex-derivatives","ETHF0:USTF0",1765197016908,1.5007739,3141.9,3141.8,2.75654962]
["bitfinex-derivatives","ETHF0:USTF0",1765197017111,0.0038739,3141.9,3141.8,2.75654962]
["bitfinex-derivatives","ETHF0:USTF0",1765197017408,0.7621739,3141.9,3141.8,2.75654962]
["bitfinex-derivatives","ETHF0:USTF0",1765197018703,0.0038739,3141.9,3141.8,2.75654962]
["bitfinex-derivatives","ETHF0:USTF0",1765197019205,0.7621739,3141.9,3141.8,2.75654962]
["bitfinex-derivatives","ETHF0:USTF0",1765197019515,1.5007739,3141.9,3141.8,2.75654962]
["bitfinex-derivatives","ETHF0:USTF0",1765197019717,1.5007739,3141.9,3141.8,1.99704962]
["bitfinex-derivatives","ETHF0:USTF0",1765197020009,1.5007739,3141.9,3141.8,2.75654962]
["bitfinex-derivatives","ETHF0:USTF0",1765197020410,0.7621739,3141.9,3141.8,2.75654962]
["bitfinex-derivatives","ETHF0:USTF0",1765197021515,1.5007739,3141.9,3141.8,1.99704962]
["bitfinex-derivatives","ETHF0:USTF0",1765197021813,1.4969,3141.3,3141.2,5.96437962]
["bitfinex-derivatives","ETHF0:USTF0",1765197022014,0.7583,3141.3,3141.2,5.96437962]
["bitfinex-derivatives","ETHF0:USTF0",1765197022404,1.4969,3141.3,3141.2,5.96437962]
["bitfinex-derivatives","ETHF0:USTF0",1765197022604,0.7583,3141.3,3141.2,5.96437962]
["bitfinex-derivatives","ETHF0:USTF0",1765197022800,3.2116739,3141.9,3141.4,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1765197023011,1.4969,3141.7,3141.6,2.59741962]
["bitfinex-derivatives","ETHF0:USTF0",1765197025713,1.4969,3141.7,3141.6,1.83791962]
["bitfinex-derivatives","ETHF0:USTF0",1765197025906,1.4969,3141.7,3141.6,1.09041962]
["bitfinex-derivatives","ETHF0:USTF0",1765197026813,1.9441,3141.5,3141.4,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1765197028014,1.9441,3141.5,3141.4,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1765197028614,1.9441,3141.5,3141.4,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1765197029407,1.9441,3141.5,3141.4,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1765197030016,0.7583,3141.5,3141.4,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1765197030314,3.9502739,3141.9,3141.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765197030515,4.7085739,3141.9,3141.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765197030706,0.7583,3141.6,3141.5,1.66614]
["bitfinex-derivatives","ETHF0:USTF0",1765197030912,1.4969,3141.6,3141.5,1.66614]
["bitfinex-derivatives","ETHF0:USTF0",1765197033319,3.2078,3142.3,3142.2,1.66611]
["bitfinex-derivatives","ETHF0:USTF0",1765197033613,1.4969,3142.7,3142.5,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765197033818,1.1858,3142.0,3141.9,2.75653962]
["bitfinex-derivatives","ETHF0:USTF0",1765197034013,3.2078,3142.9,3142.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765197034216,1.9441,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197034518,1.4969,3142.1,3142.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765197035022,1.4969,3142.0,3141.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765197035519,1.4969,3142.4,3142.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765197035918,1.4969,3142.4,3142.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765197036426,1.4969,3142.4,3142.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765197036427,1.4969,3142.1,3142.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765197036614,1.4969,3142.1,3142.0,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1765197036821,1.4969,3142.1,3142.0,1.66612]
["bitfinex-derivatives","ETHF0:USTF0",1765197037919,0.7583,3142.1,3142.0,1.66612]
["bitfinex-derivatives","ETHF0:USTF0",1765197038115,2.28800199,3142.4,3142.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765197038320,2.28800199,3142.4,3142.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765197039723,2.28800199,3142.4,3142.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765197041420,2.28800199,3142.4,3142.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765197041922,2.28800199,3142.4,3142.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765197042325,1.5084,3142.3,3142.2,1.86041962]
["bitfinex-derivatives","ETHF0:USTF0",1765197042625,1.5084,3142.1,3142.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765197042824,1.5084,3142.1,3142.0,0.92912]
["bitfinex-derivatives","ETHF0:USTF0",1765197043026,1.5084,3142.1,3142.0,1.69522]
["bitfinex-derivatives","ETHF0:USTF0",1765197043825,1.5084,3142.1,3142.0,0.92912]
["bitfinex-derivatives","ETHF0:USTF0",1765197044025,1.5084,3142.1,3142.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765197044226,1.5084,3142.1,3142.0,0.92912]
["bitfinex-derivatives","ETHF0:USTF0",1765197044428,1.5084,3142.1,3142.0,1.69522]
["bitfinex-derivatives","ETHF0:USTF0",1765197045423,0.7513,3142.1,3142.0,1.69522]
["bitfinex-derivatives","ETHF0:USTF0",1765197045625,1.5084,3142.4,3142.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765197046027,2.29950199,3142.4,3142.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765197046227,1.5084,3142.1,3142.0,1.69522]
["bitfinex-derivatives","ETHF0:USTF0",1765197046630,1.5084,3142.1,3142.0,0.92912]
["bitfinex-derivatives","ETHF0:USTF0",1765197046829,1.5084,3142.1,3142.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765197047030,1.5084,3142.1,3142.0,0.92912]
["bitfinex-derivatives","ETHF0:USTF0",1765197048231,1.5084,3142.1,3142.0,1.69522]
["bitfinex-derivatives","ETHF0:USTF0",1765197048733,0.7513,3142.1,3142.0,1.69522]
["bitfinex-derivatives","ETHF0:USTF0",1765197049025,1.86128692,3142.4,3142.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765197049226,2.65238891,3142.4,3142.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765197049431,2.65238891,3142.4,3142.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765197050035,2.65238891,3142.4,3142.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765197050627,1.5084,3142.2,3142.1,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1765197050828,1.5084,3142.2,3142.1,1.69521]
["bitfinex-derivatives","ETHF0:USTF0",1765197051227,1.5084,3142.2,3142.1,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1765197051431,1.5084,3142.2,3142.1,1.69521]
["bitfinex-derivatives","ETHF0:USTF0",1765197052535,1.5084,3142.2,3142.1,2.78562962]
["bitfinex-derivatives","ETHF0:USTF0",1765197052833,0.79218294,3142.3,3142.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765197053034,0.7513,3142.3,3142.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765197054335,1.54348294,3142.3,3142.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765197054926,1.54348294,3142.3,3142.1,1.24952962]
["bitfinex-derivatives","ETHF0:USTF0",1765197054927,0.00352442,3142.5,3142.4,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765197055129,0.00352442,3142.5,3142.4,5.99341962]
["bitfinex-derivatives","ETHF0:USTF0",1765197055333,1.95002442,3142.5,3142.4,5.22731962]
["bitfinex-derivatives","ETHF0:USTF0",1765197055539,1.95002442,3142.5,3142.4,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765197056533,1.95002442,3142.5,3142.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765197057231,0.00352442,3142.5,3142.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765197057641,1.51192442,3142.5,3142.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765197059340,0.75482442,3142.5,3142.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765197059742,0.00352442,3142.5,3142.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765197062044,1.49872442,3142.5,3142.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765197062439,0.78302442,3142.5,3142.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765197062739,0.00352442,3142.5,3142.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765197063338,0.78302442,3142.5,3142.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765197064138,0.00352442,3142.5,3142.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765197064337,1.49872442,3142.5,3142.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765197064546,1.93312442,3142.5,3142.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765197064746,0.78302442,3142.5,3142.4,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765197066245,1.93312442,3142.5,3142.4,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765197066449,1.93312442,3142.5,3142.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765197066643,1.93312442,3142.5,3142.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765197066834,2.72303901,3142.5,3142.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765197067039,0.00352442,3142.5,3142.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765197067344,0.78302442,3142.5,3142.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765197067544,1.49872442,3142.5,3142.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765197067743,1.93312442,3142.5,3142.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765197068133,1.93312442,3142.5,3142.4,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765197068536,1.49872442,3142.5,3142.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765197068839,0.78302442,3142.5,3142.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765197069044,0.00352442,3142.5,3142.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765197073046,1.14324568,3143.0,3142.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765197073254,1.91224568,3143.0,3142.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1765197073550,0.769,3143.0,3142.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1765197074149,0.00387973,3143.0,3142.9,4.86018833]
["bitfinex-derivatives","ETHF0:USTF0",1765197074353,0.00387973,3143.0,3142.9,5.97415088]
["bitfinex-derivatives","ETHF0:USTF0",1765197075257,0.77287973,3143.0,3142.9,5.97415088]
["bitfinex-derivatives","ETHF0:USTF0",1765197075450,1.48637973,3143.0,3142.9,4.86018833]
["bitfinex-derivatives","ETHF0:USTF0",1765197075753,1.92727973,3143.0,3142.9,0.00311833]
["bitfinex-derivatives","ETHF0:USTF0",1765197075954,3.07048658,3143.0,3142.9,0.00311833]
["bitfinex-derivatives","ETHF0:USTF0",1765197076852,2.71728266,3143.0,3142.9,3.36998833]
["bitfinex-derivatives","ETHF0:USTF0",1765197077053,3.07049764,3143.0,3142.9,1.03008833]
["bitfinex-derivatives","ETHF0:USTF0",1765197077256,11.46886019,3143.0,3142.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765197077453,3.2078,3142.4,3142.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765197077654,3.99767391,3142.4,3142.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765197077852,3.2078,3142.4,3142.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765197078058,1.14264935,3142.3,3142.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765197078257,1.14264935,3142.3,3142.0,0.44526447]
["bitfinex-derivatives","ETHF0:USTF0",1765197079259,2.2566119,3142.3,3142.0,0.44526447]
["bitfinex-derivatives","ETHF0:USTF0",1765197079454,0.35311285,3142.2,3142.0,0.00226447]
["bitfinex-derivatives","ETHF0:USTF0",1765197080661,0.7895365,3142.1,3141.5,0.31749272]
["bitfinex-derivatives","ETHF0:USTF0",1765197080855,3.2078,3141.6,3141.1,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765197081056,0.7895365,3141.5,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197081764,0.7895365,3141.5,3141.1,3.98166073]
["bitfinex-derivatives","ETHF0:USTF0",1765197082260,0.7895365,3141.5,3141.1,4.70176073]
["bitfinex-derivatives","ETHF0:USTF0",1765197083162,3.2078,3141.6,3141.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765197083468,3.99590106,3141.6,3141.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765197084170,3.99590106,3141.6,3141.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765197084358,3.99590106,3141.6,3141.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765197084563,3.99590106,3141.6,3141.1,3.98166073]
["bitfinex-derivatives","ETHF0:USTF0",1765197084864,3.2078,3141.6,3141.1,4.70176073]
["bitfinex-derivatives","ETHF0:USTF0",1765197085066,3.2078,3141.6,3141.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765197087760,3.2078,3141.6,3141.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765197087962,3.2078,3142.0,3141.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765197088167,0.78694022,3141.9,3141.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765197088463,0.78694022,3141.9,3141.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765197088668,3.2078,3142.0,3141.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765197088870,3.99465965,3142.0,3141.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765197089867,3.99465965,3142.0,3141.5,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765197090068,3.2078,3142.0,3141.5,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1765197090363,3.2078,3142.0,3141.5,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1765197090854,3.2078,3142.0,3141.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765197091660,3.2078,3142.0,3141.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765197091859,3.2078,3142.0,3141.5,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765197093271,3.2078,3142.0,3141.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765197094369,3.2078,3142.0,3141.5,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765197094565,3.2078,3142.0,3141.5,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1765197094768,3.2078,3142.0,3141.5,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1765197095572,3.2078,3142.0,3141.5,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1765197096166,3.2078,3142.0,3141.5,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1765197100172,3.2078,3142.0,3141.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765197100370,3.2078,3142.0,3141.9,2.60416255]
["bitfinex-derivatives","ETHF0:USTF0",1765197100872,7.48639924,3142.0,3141.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765197101170,4.48090255,3141.6,3141.1,0.00376073]
["bitfinex-derivatives","ETHF0:USTF0",1765197101363,4.32176255,3141.2,3140.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765197101565,3.2078,3140.6,3140.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765197101766,4.32176255,3140.6,3140.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765197102372,3.2078,3140.2,3140.0,0.45117957]
["bitfinex-derivatives","ETHF0:USTF0",1765197103177,3.2078,3140.2,3140.0,0.00817957]
["bitfinex-derivatives","ETHF0:USTF0",1765197103474,3.2078,3140.2,3140.0,0.43847957]
["bitfinex-derivatives","ETHF0:USTF0",1765197106781,3.2078,3140.2,3140.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765197118691,3.2078,3140.2,3140.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765197119186,3.2078,3140.2,3140.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765197119387,3.2078,3140.2,3140.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765197119794,3.2078,3140.2,3140.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765197120896,3.2078,3140.2,3140.1,2.56527388]
["bitfinex-derivatives","ETHF0:USTF0",1765197121098,3.2078,3140.2,3140.1,2.72448388]
["bitfinex-derivatives","ETHF0:USTF0",1765197122790,3.2078,3140.2,3140.1,43.52448388]
["bitfinex-derivatives","ETHF0:USTF0",1765197123590,3.21498248,3140.6,3140.5,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765197124695,4.00074158,3140.6,3140.5,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765197126803,3.21498248,3140.6,3140.5,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765197127002,3.21498248,3140.6,3140.5,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1765197130295,4.0035891,3140.6,3140.5,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1765197135310,0.7957891,3140.6,3140.5,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1765197135511,0.00718248,3140.6,3140.5,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1765197136913,0.65792339,3140.9,3140.8,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1765197137109,3.2078,3141.0,3140.9,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1765197137910,3.21072466,3141.0,3140.9,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1765197138508,3.21072466,3141.0,3140.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765197138710,3.21072466,3141.0,3140.9,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1765197143514,0.00292466,3141.0,3140.9,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1765197159436,0.00292466,3141.0,3140.8,1.09097388]
["bitfinex-derivatives","ETHF0:USTF0",1765197159437,3.17958474,3141.3,3141.2,1.64036]
["bitfinex-derivatives","ETHF0:USTF0",1765197159736,3.96109044,3141.3,3141.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765197160324,3.96353933,3141.3,3141.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765197162337,4.31699881,3141.3,3141.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765197163640,11.40797269,3141.3,3140.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765197163841,4.29877388,3140.6,3140.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765197164139,4.29877388,3140.2,3140.0,0.43847957]
["bitfinex-derivatives","ETHF0:USTF0",1765197164336,1.13496518,3140.1,3140.0,0.43847957]
["bitfinex-derivatives","ETHF0:USTF0",1765197165541,0.7815057,3140.1,3140.0,0.43847957]
["bitfinex-derivatives","ETHF0:USTF0",1765197166236,4.29877388,3140.2,3140.0,0.43847957]
["bitfinex-derivatives","ETHF0:USTF0",1765197166739,4.29877388,3140.2,3140.0,0.47387957]
["bitfinex-derivatives","ETHF0:USTF0",1765197167740,4.29877388,3140.2,3140.0,1.24857957]
["bitfinex-derivatives","ETHF0:USTF0",1765197167944,4.29877388,3140.2,3140.0,0.47387957]
["bitfinex-derivatives","ETHF0:USTF0",1765197168343,4.29877388,3140.2,3140.0,1.24857957]
["bitfinex-derivatives","ETHF0:USTF0",1765197169141,4.29877388,3140.2,3140.0,1.96537957]
["bitfinex-derivatives","ETHF0:USTF0",1765197169343,4.29877388,3140.2,3140.0,1.24857957]
["bitfinex-derivatives","ETHF0:USTF0",1765197169931,4.29877388,3140.2,3140.0,0.47387957]
["bitfinex-derivatives","ETHF0:USTF0",1765197172239,4.29877388,3140.2,3140.0,1.24857957]
["bitfinex-derivatives","ETHF0:USTF0",1765197172840,4.29877388,3140.2,3140.0,1.96537957]
["bitfinex-derivatives","ETHF0:USTF0",1765197173141,3.2078,3140.2,3140.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765197177044,3.2078,3140.2,3140.0,1.24857957]
["bitfinex-derivatives","ETHF0:USTF0",1765197177644,3.2078,3140.2,3140.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765197179954,3.2078,3140.2,3140.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765197180151,3.2078,3140.2,3140.0,1.20907957]
["bitfinex-derivatives","ETHF0:USTF0",1765197181854,3.2078,3140.2,3140.0,1.95927957]
["bitfinex-derivatives","ETHF0:USTF0",1765197182049,3.2078,3140.2,3140.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765197183548,3.2078,3140.2,3140.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765197184350,3.2078,3140.2,3140.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765197184652,3.2078,3140.2,3140.1,1.64461]
["bitfinex-derivatives","ETHF0:USTF0",1765197187448,3.2078,3140.2,3140.0,0.00817957]
["bitfinex-derivatives","ETHF0:USTF0",1765197187954,3.2078,3140.2,3140.0,0.43587957]
["bitfinex-derivatives","ETHF0:USTF0",1765197192256,0.77860736,3140.1,3140.0,0.43587957]
["bitfinex-derivatives","ETHF0:USTF0",1765197192462,1.13142837,3140.1,3140.0,0.43587957]
["bitfinex-derivatives","ETHF0:USTF0",1765197192956,1.13142837,3140.1,3140.0,0.00817957]
["bitfinex-derivatives","ETHF0:USTF0",1765197193261,2.24740827,3140.1,3140.0,0.00817957]
["bitfinex-derivatives","ETHF0:USTF0",1765197195257,1.13142837,3140.1,3140.0,0.43717957]
["bitfinex-derivatives","ETHF0:USTF0",1765197195559,1.13142837,3140.1,3140.0,1.20377957]
["bitfinex-derivatives","ETHF0:USTF0",1765197196754,2.24740827,3140.1,3140.0,0.00817957]
["bitfinex-derivatives","ETHF0:USTF0",1765197198855,1.13142837,3140.1,3140.0,0.00817957]
["bitfinex-derivatives","ETHF0:USTF0",1765197199163,1.13142837,3140.1,3140.0,1.90817957]
["bitfinex-derivatives","ETHF0:USTF0",1765197201457,1.13142837,3140.1,3140.0,0.43717957]
["bitfinex-derivatives","ETHF0:USTF0",1765197201761,1.13142837,3140.1,3140.0,1.20377957]
["bitfinex-derivatives","ETHF0:USTF0",1765197203161,1.13142837,3140.1,3140.0,1.90817957]
["bitfinex-derivatives","ETHF0:USTF0",1765197204060,1.1314483,3140.1,3140.0,1.90817957]
["bitfinex-derivatives","ETHF0:USTF0",1765197204563,4.3392483,3140.1,3140.0,1.90817957]
["bitfinex-derivatives","ETHF0:USTF0",1765197205363,4.3391258,3140.1,3140.0,1.90817957]
["bitfinex-derivatives","ETHF0:USTF0",1765197205563,3.98640736,3140.1,3140.0,1.90817957]
["bitfinex-derivatives","ETHF0:USTF0",1765197206367,4.33920383,3140.1,3140.0,1.90817957]
["bitfinex-derivatives","ETHF0:USTF0",1765197210270,4.33918675,3140.1,3140.0,1.90817957]
["bitfinex-derivatives","ETHF0:USTF0",1765197210865,1.13138675,3140.1,3140.0,1.90817957]
["bitfinex-derivatives","ETHF0:USTF0",1765197211164,1.13140758,3140.4,3140.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765197211369,1.13140758,3140.4,3140.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765197211571,1.1159799,3140.9,3140.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1765197212072,1.46881633,3140.9,3140.3,45.638]
["bitfinex-derivatives","ETHF0:USTF0",1765197212264,1.1159799,3140.9,3140.3,45.638]
["bitfinex-derivatives","ETHF0:USTF0",1765197212570,3.2078,3140.7,3140.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765197212782,0.35283643,3140.6,3140.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765197213170,0.35283643,3140.6,3140.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765197215071,0.35283643,3140.6,3140.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765197219678,0.35251259,3140.6,3140.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765197221284,3.2078,3140.7,3140.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765197221584,0.35251259,3140.6,3140.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765197222981,0.35242877,3140.6,3140.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765197223686,1.12571891,3140.6,3140.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765197224384,1.12571891,3140.6,3140.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765197230990,1.12571891,3140.6,3140.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765197232496,1.12571891,3140.6,3140.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765197243391,1.12659091,3140.6,3140.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765197244997,3.983,3140.7,3140.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765197245588,3.2078,3140.7,3140.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765197248388,5.69976823,3141.1,3141.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765197248701,4.7093,3141.1,3141.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765197249289,3.983,3141.1,3141.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765197249897,3.2078,3141.1,3141.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765197250491,3.983,3141.1,3141.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765197251291,3.2078,3141.1,3141.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765197255593,3.983,3141.1,3141.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765197256201,3.2078,3141.1,3141.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765197257601,0.00244889,3141.3,3141.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765197259497,0.00244889,3141.3,3140.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765197259498,1.5262,3140.6,3140.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765197259697,2.61689906,3140.6,3140.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765197259897,1.5262,3140.6,3140.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765197260706,1.5262,3140.6,3140.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765197261004,1.5262,3140.6,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765197261203,2.29322476,3140.6,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765197261398,1.5262,3140.6,3140.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765197261603,2.29323486,3140.6,3140.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765197262204,2.29323486,3140.6,3140.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765197264801,0.7779,3140.6,3140.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765197265905,3.9857,3140.7,3140.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765197266208,4.75298966,3140.7,3140.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765197267102,5.50128966,3140.7,3140.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765197269810,1.5262,3140.5,3140.4,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1765197271704,0.7779,3140.5,3140.4,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1765197272011,4.734,3140.7,3140.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765197272198,5.50445581,3140.7,3140.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765197272401,1.5262,3140.6,3140.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765197273304,2.29663232,3140.6,3140.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765197275711,2.29663232,3140.6,3140.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765197276402,1.5262,3140.5,3140.4,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765197276604,1.5262,3140.5,3140.4,0.91419]
["bitfinex-derivatives","ETHF0:USTF0",1765197276910,1.5262,3140.5,3140.4,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1765197277602,1.54833232,3140.6,3140.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765197277908,0.77043232,3140.6,3140.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765197278918,1.54833232,3140.6,3140.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765197279113,0.15928,3138.7,3138.6,1.65067636]
["bitfinex-derivatives","ETHF0:USTF0",1765197279315,3.2078,3138.2,3136.7,3.11249829]
["bitfinex-derivatives","ETHF0:USTF0",1765197279504,1.09069906,3136.8,3135.0,0.20298898]
["bitfinex-derivatives","ETHF0:USTF0",1765197279809,1.09069906,3135.7,3135.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765197280008,0.76952758,3135.6,3135.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765197280328,3.97732758,3135.6,3135.5,5.01636599]
["bitfinex-derivatives","ETHF0:USTF0",1765197280811,5.06802664,3135.6,3135.5,5.01636599]
["bitfinex-derivatives","ETHF0:USTF0",1765197281907,5.06802664,3135.6,3135.5,1.2032127]
["bitfinex-derivatives","ETHF0:USTF0",1765197282208,5.06802664,3135.6,3135.5,5.77136599]
["bitfinex-derivatives","ETHF0:USTF0",1765197282800,3.97732758,3135.6,3135.5,5.77136599]
["bitfinex-derivatives","ETHF0:USTF0",1765197283213,4.22792758,3135.6,3135.5,6.90366599]
["bitfinex-derivatives","ETHF0:USTF0",1765197283405,4.10262758,3135.6,3135.5,7.64006599]
["bitfinex-derivatives","ETHF0:USTF0",1765197283608,4.10262758,3135.6,3135.5,6.17086599]
["bitfinex-derivatives","ETHF0:USTF0",1765197283609,4.22792758,3135.6,3135.5,6.17086599]
["bitfinex-derivatives","ETHF0:USTF0",1765197283805,4.22792758,3135.6,3135.5,0.0026127]
["bitfinex-derivatives","ETHF0:USTF0",1765197285113,4.22792758,3135.6,3135.5,1.6027127]
["bitfinex-derivatives","ETHF0:USTF0",1765197285317,4.22792758,3135.6,3135.5,0.0026127]
["bitfinex-derivatives","ETHF0:USTF0",1765197287110,4.22792758,3135.6,3135.5,7.64006599]
["bitfinex-derivatives","ETHF0:USTF0",1765197287719,4.10262758,3135.6,3135.5,7.64006599]
["bitfinex-derivatives","ETHF0:USTF0",1765197288112,1.70736585,3136.5,3135.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765197288313,1.00108364,3136.4,3136.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1765197288518,3.4584,3136.1,3136.0,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765197288917,3.2078,3136.1,3136.0,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765197289413,3.46241643,3136.1,3136.0,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765197289621,3.46241643,3136.1,3136.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1765197290019,3.46241643,3136.1,3136.0,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765197290216,3.46241643,3136.1,3136.0,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765197291110,3.21181643,3136.1,3136.0,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765197293621,3.46241643,3136.1,3136.0,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765197295220,3.33711643,3136.1,3136.0,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765197297216,3.46241643,3136.1,3136.0,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765197297726,3.46241643,3136.1,3136.0,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765197298021,3.46241643,3136.1,3136.0,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765197298219,5.7476924,3136.1,3136.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1765197298420,3.46241643,3136.1,3135.5,6.33031599]
["bitfinex-derivatives","ETHF0:USTF0",1765197298616,4.88569378,3135.6,3135.5,7.79951599]
["bitfinex-derivatives","ETHF0:USTF0",1765197298818,0.15948,3135.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197299018,2.85659496,3134.1,3133.1,3.18747154]
["bitfinex-derivatives","ETHF0:USTF0",1765197299320,3.2078,3133.4,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765197299525,3.2078,3133.4,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197299526,3.2078,3132.3,3129.3,3.46578487]
["bitfinex-derivatives","ETHF0:USTF0",1765197299718,3.2078,3130.3,3129.8,7.05506384]
["bitfinex-derivatives","ETHF0:USTF0",1765197299916,0.00333204,3132.3,3131.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765197299917,0.00478376,3131.1,3131.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765197300123,3.21258376,3131.1,3131.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765197300323,4.14883404,3131.1,3131.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765197300825,4.14883404,3131.1,3130.5,1.68688376]
["bitfinex-derivatives","ETHF0:USTF0",1765197301127,0.93625028,3131.0,3130.6,1.29546384]
["bitfinex-derivatives","ETHF0:USTF0",1765197301428,3.2078,3130.7,3130.6,7.05506384]
["bitfinex-derivatives","ETHF0:USTF0",1765197301617,4.14405028,3130.7,3130.6,7.05506384]
["bitfinex-derivatives","ETHF0:USTF0",1765197301818,3.2078,3130.7,3130.6,7.05506384]
["bitfinex-derivatives","ETHF0:USTF0",1765197302226,3.2078,3130.7,3130.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765197302522,0.0031955,3131.0,3130.9,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765197302728,3.2109955,3131.0,3130.9,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765197302925,4.11632869,3131.0,3130.9,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765197303226,0.00478376,3131.1,3131.0,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765197303426,3.2078,3131.5,3131.4,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765197303821,3.2078,3131.5,3131.4,48.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765197304320,4.11349991,3131.5,3131.4,48.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765197304521,1.67297359,3132.6,3132.5,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765197304721,3.2078,3133.6,3133.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765197304919,1.88940936,3135.3,3133.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765197304920,3.2078,3134.1,3133.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765197305120,3.2078,3135.5,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765197305314,3.2078,3135.5,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197305515,3.2078,3135.0,3134.8,0.00478454]
["bitfinex-derivatives","ETHF0:USTF0",1765197307624,3.2078,3135.0,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765197307830,3.2078,3134.6,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765197308326,3.19967798,3134.5,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765197308529,3.19967798,3134.5,3133.9,44.01631974]
["bitfinex-derivatives","ETHF0:USTF0",1765197308924,2.05801183,3134.3,3133.9,44.01631974]
["bitfinex-derivatives","ETHF0:USTF0",1765197309528,2.05801183,3134.3,3133.9,3.21631974]
["bitfinex-derivatives","ETHF0:USTF0",1765197309830,0.00478454,3135.4,3135.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765197310023,0.00478454,3135.4,3135.3,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765197310230,0.99388898,3137.4,3135.3,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765197310231,0.34418211,3136.8,3135.3,10.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765197310431,0.34418211,3137.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197310625,4.54587109,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197310825,3.55204452,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197311026,0.34424452,3137.2,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197311226,0.34424452,3137.2,3136.9,3.21173034]
["bitfinex-derivatives","ETHF0:USTF0",1765197312238,3.21093999,3137.3,3136.9,3.21173034]
["bitfinex-derivatives","ETHF0:USTF0",1765197313433,0.3440146,3137.2,3136.9,3.21173034]
["bitfinex-derivatives","ETHF0:USTF0",1765197315332,5.5317,3137.0,3136.9,3.21173034]
["bitfinex-derivatives","ETHF0:USTF0",1765197315541,5.8757146,3137.0,3136.9,3.21173034]
["bitfinex-derivatives","ETHF0:USTF0",1765197316738,6.67240229,3137.0,3136.9,3.21173034]
["bitfinex-derivatives","ETHF0:USTF0",1765197317640,9.88020229,3137.0,3136.9,3.21173034]
["bitfinex-derivatives","ETHF0:USTF0",1765197318339,9.87997644,3137.0,3136.9,3.21173034]
["bitfinex-derivatives","ETHF0:USTF0",1765197318838,9.53618769,3137.0,3136.9,3.21173034]
["bitfinex-derivatives","ETHF0:USTF0",1765197319536,5.5317,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197319739,0.79668769,3136.6,3136.5,8.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765197319934,0.79668769,3136.9,3136.5,8.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765197320235,3.2078,3136.8,3136.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1765197320437,4.00448769,3136.8,3136.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1765197320643,6.79888769,3136.8,3136.7,0.00237885]
["bitfinex-derivatives","ETHF0:USTF0",1765197321130,9.53618769,3136.8,3136.7,0.00237885]
["bitfinex-derivatives","ETHF0:USTF0",1765197322436,5.5317,3136.5,3136.4,0.00478454]
["bitfinex-derivatives","ETHF0:USTF0",1765197322640,6.32838769,3136.5,3136.4,0.00478454]
["bitfinex-derivatives","ETHF0:USTF0",1765197323533,6.32838769,3136.5,3136.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1765197325647,0.79668769,3136.5,3136.4,5.73872478]
["bitfinex-derivatives","ETHF0:USTF0",1765197325850,0.79668769,3136.7,3136.4,5.73872478]
["bitfinex-derivatives","ETHF0:USTF0",1765197326642,2.7944,3136.5,3136.4,2.89532478]
["bitfinex-derivatives","ETHF0:USTF0",1765197326841,0.79668769,3136.5,3136.4,5.73872478]
["bitfinex-derivatives","ETHF0:USTF0",1765197327048,5.5317,3136.5,3136.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1765197327243,6.32838769,3136.5,3136.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1765197327944,5.5317,3136.5,3136.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1765197330042,6.9653,3136.5,3136.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1765197330548,7.73043372,3136.5,3136.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1765197331345,8.07541972,3136.5,3136.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1765197331648,7.73043372,3136.5,3136.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1765197332047,8.07536664,3136.5,3136.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1765197333051,1.11006664,3136.5,3136.4,5.73872478]
["bitfinex-derivatives","ETHF0:USTF0",1765197333352,1.68742146,3137.3,3137.2,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765197333557,0.00313999,3137.3,3137.2,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765197333749,3.21093999,3137.3,3137.2,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765197337649,8.74263999,3137.3,3137.0,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765197337856,5.5317,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197340363,5.5317,3137.0,3136.9,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765197341553,5.5317,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197343060,5.5317,3137.0,3136.9,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765197344159,5.5317,3137.0,3136.9,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765197345159,6.50578338,3137.2,3137.1,9.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765197345363,7.62006783,3137.2,3137.1,9.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765197345555,2.81856783,3137.2,3137.1,9.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765197345862,4.8015,3137.0,3136.9,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765197346054,1.11428445,3137.0,3136.9,13.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765197346254,0.76854627,3137.0,3136.9,13.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765197346662,0.00313999,3137.3,3137.2,9.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765197347162,3.21093999,3137.3,3137.2,9.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765197349763,0.00797352,3137.4,3137.2,9.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765197350067,3.21577352,3137.4,3137.3,13.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765197350255,0.00797352,3137.4,3137.3,13.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765197350460,3.21577352,3137.4,3137.3,13.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765197350866,3.21910021,3137.4,3137.3,13.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765197356363,3.21910021,3137.4,3137.3,9.94063384]
["bitfinex-derivatives","ETHF0:USTF0",1765197358676,3.97080574,3137.4,3137.3,9.94063384]
["bitfinex-derivatives","ETHF0:USTF0",1765197360276,13.42908064,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197360661,13.42908064,3137.4,3136.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765197360867,9.1162,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197361174,10.20999338,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197363278,9.1162,3136.7,3136.6,12.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765197363572,11.805,3137.0,3136.9,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765197363777,12.90034409,3137.0,3136.9,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765197363978,16.10814409,3137.0,3136.9,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765197364470,9.1162,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197364672,11.805,3136.5,3136.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1765197364872,12.90026303,3136.5,3136.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1765197365572,12.90008962,3136.5,3136.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1765197365875,9.1162,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197366073,9.1162,3135.9,3135.8,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765197366264,4.3449,3135.9,3135.8,12.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765197366766,9.1162,3135.9,3135.8,12.49489981]
["bitfinex-derivatives","ETHF0:USTF0",1765197366972,9.1162,3135.9,3135.8,3.21119981]
["bitfinex-derivatives","ETHF0:USTF0",1765197367875,9.1162,3135.9,3135.8,7.93099981]
["bitfinex-derivatives","ETHF0:USTF0",1765197368476,9.1162,3135.9,3135.8,3.21119981]
["bitfinex-derivatives","ETHF0:USTF0",1765197370982,9.1162,3135.6,3135.5,0.00478454]
["bitfinex-derivatives","ETHF0:USTF0",1765197371477,12.324,3135.6,3135.5,0.00478454]
["bitfinex-derivatives","ETHF0:USTF0",1765197372078,12.324,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197372079,9.1807,3135.0,3134.9,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765197372271,9.18429235,3135.0,3134.9,7.85060155]
["bitfinex-derivatives","ETHF0:USTF0",1765197372478,11.96609235,3135.0,3134.9,3.21150155]
["bitfinex-derivatives","ETHF0:USTF0",1765197373784,4.59199235,3135.0,3134.9,12.27030155]
["bitfinex-derivatives","ETHF0:USTF0",1765197376084,9.18429235,3135.0,3134.9,12.27030155]
["bitfinex-derivatives","ETHF0:USTF0",1765197376487,4.59199235,3135.0,3134.9,12.27030155]
["bitfinex-derivatives","ETHF0:USTF0",1765197376683,11.96609235,3135.0,3134.9,3.21150155]
["bitfinex-derivatives","ETHF0:USTF0",1765197377084,11.96609235,3135.0,3134.2,4.64229061]
["bitfinex-derivatives","ETHF0:USTF0",1765197377085,9.1807,3134.3,3134.2,4.64229061]
["bitfinex-derivatives","ETHF0:USTF0",1765197377283,9.1807,3134.3,3134.2,9.06199061]
["bitfinex-derivatives","ETHF0:USTF0",1765197377478,7.7962,3134.3,3134.2,9.06199061]
["bitfinex-derivatives","ETHF0:USTF0",1765197377687,12.3885,3134.3,3134.2,4.64229061]
["bitfinex-derivatives","ETHF0:USTF0",1765197378077,12.3885,3134.3,3134.2,4.64497382]
["bitfinex-derivatives","ETHF0:USTF0",1765197379479,3.2078,3134.3,3134.2,9.06467382]
["bitfinex-derivatives","ETHF0:USTF0",1765197379686,0.00359235,3135.0,3134.2,9.06467382]
["bitfinex-derivatives","ETHF0:USTF0",1765197379985,4.59199235,3135.0,3134.9,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197380388,9.1807,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197380585,9.1807,3134.8,3134.7,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765197380790,4.5884,3134.4,3134.3,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765197380989,9.1807,3134.4,3134.3,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765197381381,9.1807,3134.4,3134.3,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765197382585,4.5884,3134.4,3134.3,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765197383696,9.1807,3134.4,3134.3,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765197383898,9.1807,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197385096,9.1807,3134.3,3134.2,0.00587382]
["bitfinex-derivatives","ETHF0:USTF0",1765197385499,4.5884,3134.3,3134.2,9.06467382]
["bitfinex-derivatives","ETHF0:USTF0",1765197385688,9.1807,3134.3,3134.2,9.06467382]
["bitfinex-derivatives","ETHF0:USTF0",1765197386191,9.1807,3134.3,3134.2,0.00587382]
["bitfinex-derivatives","ETHF0:USTF0",1765197388992,9.1807,3134.3,3134.2,9.06467382]
["bitfinex-derivatives","ETHF0:USTF0",1765197389790,4.5884,3134.3,3134.2,9.06467382]
["bitfinex-derivatives","ETHF0:USTF0",1765197390395,9.1807,3134.3,3134.2,9.06467382]
["bitfinex-derivatives","ETHF0:USTF0",1765197390594,9.1807,3134.3,3134.2,4.64497382]
["bitfinex-derivatives","ETHF0:USTF0",1765197390800,9.1807,3134.3,3134.2,0.00587382]
["bitfinex-derivatives","ETHF0:USTF0",1765197391394,9.1807,3133.6,3133.5,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765197391597,9.1807,3134.0,3133.9,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765197391895,12.3885,3134.2,3134.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765197392100,13.13712981,3134.2,3134.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765197392401,3.2078,3134.2,3134.1,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197392703,3.2078,3134.2,3134.1,9.06154739]
["bitfinex-derivatives","ETHF0:USTF0",1765197394103,3.2078,3134.8,3134.7,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197394294,3.9582557,3134.8,3134.7,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197394692,9.18429235,3135.0,3134.9,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197394897,10.2755112,3135.0,3134.9,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765197395095,13.0573112,3135.0,3134.5,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765197395402,1.09121885,3134.9,3134.5,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765197395604,10.27191885,3134.9,3134.8,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765197395796,10.27191885,3134.9,3134.8,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197396301,5.67961885,3134.9,3134.8,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197398495,1.09121885,3134.9,3134.8,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197398803,0.00359235,3135.0,3134.9,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197399996,0.75403644,3135.0,3134.9,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197400195,0.00359235,3135.0,3134.9,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197400396,0.75403644,3135.0,3134.9,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197400600,5.34243644,3135.0,3134.9,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197400801,5.6832112,3135.0,3134.9,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197403109,1.0948112,3135.0,3134.9,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197403309,5.11043644,3135.0,3134.9,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197403504,5.4512112,3135.0,3134.9,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765197404700,3.21099061,3135.8,3135.6,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197404906,0.00319061,3135.8,3135.7,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197405708,0.00686798,3135.8,3135.7,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197407411,3.2078,3136.8,3136.2,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197407603,8.9973,3136.3,3136.2,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197408213,4.35878193,3136.3,3136.2,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197409107,8.99968193,3136.3,3136.2,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197409307,8.99968193,3136.3,3136.2,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765197409816,8.99968193,3136.3,3136.2,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197410315,8.9973,3135.8,3135.7,7.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765197410516,8.9973,3135.8,3135.7,12.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765197411109,8.9973,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197411309,8.9973,3135.8,3135.7,7.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765197412918,8.9973,3135.8,3135.7,12.3765]
["bitfinex-derivatives","ETHF0:USTF0",1765197413621,8.99968193,3136.3,3136.2,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765197414221,8.99968193,3136.3,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197414417,8.99968193,3136.3,3136.2,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765197414624,8.99968193,3136.3,3136.2,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197415017,0.00238193,3136.3,3136.2,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197415218,4.35878193,3136.3,3136.2,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197415420,8.99968193,3136.3,3136.2,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197415732,0.00238193,3136.3,3136.2,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197415919,4.35878193,3136.3,3136.2,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197416820,0.00238193,3136.3,3136.2,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197419825,8.35838193,3136.3,3136.2,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765197420124,8.1752,3136.2,3136.1,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765197420324,8.1752,3136.2,3136.1,11.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765197420525,4.1756,3136.2,3136.1,11.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765197420922,8.1752,3136.2,3136.1,11.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765197421125,8.1752,3136.2,3136.1,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765197421517,4.1756,3136.2,3136.1,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765197423030,0.00238193,3136.3,3136.2,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765197429729,8.17758193,3136.3,3136.2,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765197430439,4.17798193,3136.3,3136.2,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765197431335,8.17758193,3136.3,3136.2,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765197433437,9.26552658,3136.3,3136.2,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765197433829,9.26552658,3136.3,3136.2,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765197434326,5.26592658,3136.3,3136.2,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765197434528,1.09032658,3136.3,3136.2,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765197434727,8.05768193,3136.3,3136.2,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765197434933,9.14562658,3136.3,3136.2,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765197435232,9.14562658,3136.3,3136.2,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765197436240,9.14562658,3136.3,3136.2,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765197436439,8.0553,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197436638,9.14324465,3136.2,3136.1,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1765197436839,9.14324465,3136.2,3136.1,11.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197437442,1.08794465,3136.2,3136.1,11.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197437642,0.00238193,3136.3,3136.2,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197438343,3.96278193,3136.3,3136.2,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197438541,5.05119179,3136.3,3136.2,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197439330,1.09079179,3136.3,3136.2,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197439540,1.08840986,3136.7,3136.5,10.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765197439842,7.1682,3137.3,3137.2,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197440044,12.35341403,3137.3,3137.2,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197440339,9.14561403,3137.3,3137.2,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197440540,1.09348749,3137.3,3137.2,8.13214802]
["bitfinex-derivatives","ETHF0:USTF0",1765197440736,0.00317346,3137.3,3137.2,8.13214802]
["bitfinex-derivatives","ETHF0:USTF0",1765197440937,3.96357346,3137.3,3137.2,8.13214802]
["bitfinex-derivatives","ETHF0:USTF0",1765197441132,5.05388749,3137.3,3137.2,8.13214802]
["bitfinex-derivatives","ETHF0:USTF0",1765197441337,9.14878749,3137.3,3137.2,8.13214802]
["bitfinex-derivatives","ETHF0:USTF0",1765197442937,1.09348749,3137.3,3137.2,8.13214802]
["bitfinex-derivatives","ETHF0:USTF0",1765197443238,0.00317346,3137.3,3137.2,8.13214802]
["bitfinex-derivatives","ETHF0:USTF0",1765197444343,8.05847346,3137.3,3137.2,3.98884802]
["bitfinex-derivatives","ETHF0:USTF0",1765197444541,9.1483085,3137.3,3137.2,3.98884802]
["bitfinex-derivatives","ETHF0:USTF0",1765197444942,9.1483085,3137.3,3137.2,8.13214802]
["bitfinex-derivatives","ETHF0:USTF0",1765197445345,9.1483085,3137.3,3137.2,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1765197445847,9.14818885,3137.3,3137.2,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1765197446050,12.35598885,3137.3,3137.2,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1765197446350,8.0553,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197446549,8.0553,3136.2,3136.1,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197446751,8.80403414,3136.2,3136.1,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197447252,8.80403414,3136.2,3136.1,8.13258939]
["bitfinex-derivatives","ETHF0:USTF0",1765197447549,8.80403414,3136.2,3136.1,3.98928939]
["bitfinex-derivatives","ETHF0:USTF0",1765197447750,8.80403414,3136.2,3136.1,8.13258939]
["bitfinex-derivatives","ETHF0:USTF0",1765197448345,8.0553,3136.2,3136.1,8.13258939]
["bitfinex-derivatives","ETHF0:USTF0",1765197450452,3.9604,3136.2,3136.1,8.13258939]
["bitfinex-derivatives","ETHF0:USTF0",1765197450752,8.0553,3136.5,3136.4,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197451044,9.14149217,3136.5,3136.4,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197451253,11.55009217,3136.5,3136.4,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197452448,10.80324893,3136.5,3136.4,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197452747,8.0553,3136.2,3136.1,11.34038939]
["bitfinex-derivatives","ETHF0:USTF0",1765197452940,3.9604,3136.2,3136.1,11.34038939]
["bitfinex-derivatives","ETHF0:USTF0",1765197454648,8.0553,3136.2,3136.1,11.34038939]
["bitfinex-derivatives","ETHF0:USTF0",1765197454852,3.9604,3136.2,3136.1,11.34038939]
["bitfinex-derivatives","ETHF0:USTF0",1765197456146,8.0553,3136.5,3136.4,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197456344,1.08685033,3136.5,3136.4,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197456545,9.14215033,3136.7,3136.6,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197456751,9.14215033,3136.7,3136.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765197459150,9.14215033,3136.7,3136.1,3.21088939]
["bitfinex-derivatives","ETHF0:USTF0",1765197459355,11.42251,3136.2,3136.1,0.00308939]
["bitfinex-derivatives","ETHF0:USTF0",1765197459553,8.0553,3135.8,3135.7,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197459755,9.14215033,3135.8,3135.7,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765197460461,9.14215033,3135.8,3135.7,8.13262302]
["bitfinex-derivatives","ETHF0:USTF0",1765197462255,4.70769908,3135.8,3135.7,8.13262302]
["bitfinex-derivatives","ETHF0:USTF0",1765197463154,0.74729908,3135.8,3135.7,8.13262302]
["bitfinex-derivatives","ETHF0:USTF0",1765197463462,8.76409617,3136.1,3136.0,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197465351,8.76409617,3136.1,3136.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1765197465548,3.7288,3135.8,3135.7,7.69002302]
["bitfinex-derivatives","ETHF0:USTF0",1765197465965,9.8116,3136.0,3135.9,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197466269,10.89711304,3136.0,3135.9,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197467172,10.55798451,3136.0,3135.9,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197468161,8.42398451,3136.0,3135.9,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197468570,8.42370882,3136.0,3135.9,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197469465,22.7742,3136.5,3136.4,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197469663,7.6776,3135.8,3135.7,7.69002302]
["bitfinex-derivatives","ETHF0:USTF0",1765197470364,9.8116,3136.0,3135.9,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197470566,3.7288,3136.0,3135.9,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197470770,3.7288,3136.0,3135.7,0.00312302]
["bitfinex-derivatives","ETHF0:USTF0",1765197470771,3.7288,3136.1,3136.0,9.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765197471164,7.6776,3136.1,3136.0,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197471365,3.7288,3135.8,3135.7,7.69002302]
["bitfinex-derivatives","ETHF0:USTF0",1765197471564,7.6776,3135.8,3135.7,7.69002302]
["bitfinex-derivatives","ETHF0:USTF0",1765197472065,3.7288,3135.8,3135.7,7.69002302]
["bitfinex-derivatives","ETHF0:USTF0",1765197472267,7.6776,3135.8,3135.7,7.69002302]
["bitfinex-derivatives","ETHF0:USTF0",1765197472764,8.42410558,3135.8,3135.7,0.00312302]
["bitfinex-derivatives","ETHF0:USTF0",1765197474170,8.76350377,3135.8,3135.7,0.00312302]
["bitfinex-derivatives","ETHF0:USTF0",1765197474375,8.76350377,3135.8,3135.7,3.77612302]
["bitfinex-derivatives","ETHF0:USTF0",1765197474564,21.44950377,3135.8,3135.7,3.77612302]
["bitfinex-derivatives","ETHF0:USTF0",1765197475771,0.74650558,3135.8,3135.7,7.69002302]
["bitfinex-derivatives","ETHF0:USTF0",1765197476069,8.7636738,3136.0,3135.9,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197476369,10.8976738,3136.0,3135.9,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197476771,1.0860738,3136.0,3135.9,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197477072,3.7288,3136.0,3135.9,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197477262,4.8148738,3136.0,3135.9,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197477774,1.0860738,3136.0,3135.9,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197477973,12.682,3136.4,3136.2,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197477974,8.7636738,3136.3,3136.2,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197478265,8.7636738,3136.3,3135.7,0.00312302]
["bitfinex-derivatives","ETHF0:USTF0",1765197478467,8.7636738,3136.2,3136.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1765197478771,4.8148738,3136.2,3136.1,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197479164,8.1305738,3136.2,3136.1,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765197479567,3.421,3135.8,3135.7,6.78222302]
["bitfinex-derivatives","ETHF0:USTF0",1765197480070,6.7367,3135.8,3135.7,3.42162302]
["bitfinex-derivatives","ETHF0:USTF0",1765197480374,20.50371743,3135.8,3135.7,0.00312302]
["bitfinex-derivatives","ETHF0:USTF0",1765197483368,20.50371743,3135.8,3135.7,6.78222302]
["bitfinex-derivatives","ETHF0:USTF0",1765197483973,20.50371743,3135.8,3135.7,3.42162302]
["bitfinex-derivatives","ETHF0:USTF0",1765197484474,20.50271743,3135.8,3135.7,3.42162302]
["bitfinex-derivatives","ETHF0:USTF0",1765197485272,20.50271743,3135.8,3135.7,6.78222302]
["bitfinex-derivatives","ETHF0:USTF0",1765197485474,20.50271743,3135.8,3135.7,3.42162302]
["bitfinex-derivatives","ETHF0:USTF0",1765197487676,20.50288951,3135.8,3135.7,3.42162302]
["bitfinex-derivatives","ETHF0:USTF0",1765197488677,7.82388951,3135.8,3135.7,6.78222302]
["bitfinex-derivatives","ETHF0:USTF0",1765197489071,7.82388951,3135.8,3135.7,3.42162302]
["bitfinex-derivatives","ETHF0:USTF0",1765197489975,1.71072281,3136.2,3136.1,6.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765197490181,6.7367,3136.4,3136.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765197490381,6.7367,3136.1,3136.0,9.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765197490680,6.7367,3135.8,3135.7,6.78222302]
["bitfinex-derivatives","ETHF0:USTF0",1765197490877,7.83091824,3135.8,3135.7,6.78222302]
["bitfinex-derivatives","ETHF0:USTF0",1765197493485,7.83091824,3135.8,3135.7,0.00312302]
["bitfinex-derivatives","ETHF0:USTF0",1765197494484,6.9122,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197494685,8.00641824,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197495386,8.00641824,3135.3,3135.2,3.21071867]
["bitfinex-derivatives","ETHF0:USTF0",1765197497181,8.00641824,3135.3,3135.2,6.42001867]
["bitfinex-derivatives","ETHF0:USTF0",1765197498488,8.00641824,3135.3,3135.2,9.62731867]
["bitfinex-derivatives","ETHF0:USTF0",1765197500994,8.00641824,3135.3,3135.2,6.42001867]
["bitfinex-derivatives","ETHF0:USTF0",1765197501195,1.09421824,3135.5,3135.4,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765197501491,8.00641824,3135.5,3135.4,6.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765197501690,10.06071824,3135.5,3135.4,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765197502087,11.14193424,3135.5,3135.4,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765197502694,6.9122,3135.3,3135.2,9.62731867]
["bitfinex-derivatives","ETHF0:USTF0",1765197502893,7.993416,3135.3,3135.2,9.62731867]
["bitfinex-derivatives","ETHF0:USTF0",1765197503694,7.993416,3135.3,3135.2,3.21071867]
["bitfinex-derivatives","ETHF0:USTF0",1765197505791,7.99337261,3135.3,3135.2,3.21071867]
["bitfinex-derivatives","ETHF0:USTF0",1765197506598,7.99337261,3135.3,3135.2,6.42001867]
["bitfinex-derivatives","ETHF0:USTF0",1765197507005,7.9932528,3135.3,3135.2,6.42001867]
["bitfinex-derivatives","ETHF0:USTF0",1765197507195,7.65672579,3135.3,3135.2,6.42001867]
["bitfinex-derivatives","ETHF0:USTF0",1765197507502,7.99326121,3135.3,3135.2,6.42001867]
["bitfinex-derivatives","ETHF0:USTF0",1765197508002,7.99326121,3135.3,3135.2,3.21221867]
["bitfinex-derivatives","ETHF0:USTF0",1765197508604,7.99326121,3135.3,3135.2,6.41951867]
["bitfinex-derivatives","ETHF0:USTF0",1765197508804,7.99326121,3135.3,3135.2,3.21221867]
["bitfinex-derivatives","ETHF0:USTF0",1765197509199,7.99326121,3135.3,3135.2,6.41951867]
["bitfinex-derivatives","ETHF0:USTF0",1765197510000,7.99326121,3135.3,3135.2,3.21221867]
["bitfinex-derivatives","ETHF0:USTF0",1765197510206,7.99326121,3135.3,3135.2,0.00291867]
["bitfinex-derivatives","ETHF0:USTF0",1765197510704,7.99326121,3135.3,3135.2,3.21221867]
["bitfinex-derivatives","ETHF0:USTF0",1765197511205,7.99326121,3135.3,3135.2,0.00291867]
["bitfinex-derivatives","ETHF0:USTF0",1765197512003,7.99326121,3135.3,3135.2,3.21221867]
["bitfinex-derivatives","ETHF0:USTF0",1765197512200,7.99326121,3135.3,3135.2,6.41951867]
["bitfinex-derivatives","ETHF0:USTF0",1765197512395,1.08106121,3135.3,3135.2,6.41951867]
["bitfinex-derivatives","ETHF0:USTF0",1765197512599,12.68,3135.3,3135.2,6.41951867]
["bitfinex-derivatives","ETHF0:USTF0",1765197512801,17.26606121,3135.3,3135.2,6.41951867]
["bitfinex-derivatives","ETHF0:USTF0",1765197512999,20.67326121,3135.3,3135.2,6.41951867]
["bitfinex-derivatives","ETHF0:USTF0",1765197514012,20.67326121,3135.3,3135.2,3.21221867]
["bitfinex-derivatives","ETHF0:USTF0",1765197515310,20.67333261,3135.3,3135.2,3.21221867]
["bitfinex-derivatives","ETHF0:USTF0",1765197516610,20.67333261,3135.3,3135.2,6.41951867]
["bitfinex-derivatives","ETHF0:USTF0",1765197517210,4.58613261,3135.3,3135.2,6.41951867]
["bitfinex-derivatives","ETHF0:USTF0",1765197517411,7.99333261,3135.3,3135.2,6.41951867]
["bitfinex-derivatives","ETHF0:USTF0",1765197517711,7.99333261,3135.3,3135.2,3.21221867]
["bitfinex-derivatives","ETHF0:USTF0",1765197518110,7.99333261,3135.3,3135.2,0.00291867]
["bitfinex-derivatives","ETHF0:USTF0",1765197518611,7.99333261,3135.3,3135.2,3.21221867]
["bitfinex-derivatives","ETHF0:USTF0",1765197520508,7.99333261,3135.3,3135.2,6.41951867]
["bitfinex-derivatives","ETHF0:USTF0",1765197520706,9.08755085,3135.3,3135.2,6.41951867]
["bitfinex-derivatives","ETHF0:USTF0",1765197523615,9.08755085,3135.3,3135.2,6.54681867]
["bitfinex-derivatives","ETHF0:USTF0",1765197525312,9.08755085,3135.3,3135.2,3.21221867]
["bitfinex-derivatives","ETHF0:USTF0",1765197526418,9.08755085,3135.3,3135.2,6.54681867]
["bitfinex-derivatives","ETHF0:USTF0",1765197526813,9.08755085,3135.3,3135.2,3.21221867]
["bitfinex-derivatives","ETHF0:USTF0",1765197527719,9.08755085,3135.3,3135.2,6.54681867]
["bitfinex-derivatives","ETHF0:USTF0",1765197528112,9.08755085,3135.3,3135.2,3.21221867]
["bitfinex-derivatives","ETHF0:USTF0",1765197528313,9.08755085,3135.3,3135.2,0.00291867]
["bitfinex-derivatives","ETHF0:USTF0",1765197530819,6.256,3134.4,3134.3,2.25295326]
["bitfinex-derivatives","ETHF0:USTF0",1765197531010,6.256,3134.4,3134.3,6.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765197531011,8.43010825,3134.4,3134.3,6.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765197531215,20.10810825,3134.4,3134.3,6.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765197531523,6.256,3134.3,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765197531720,7.33589001,3134.3,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765197532021,7.33897961,3134.3,3134.2,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1765197533124,7.33897961,3134.3,3134.2,6.6381373]
["bitfinex-derivatives","ETHF0:USTF0",1765197533316,7.00164813,3134.3,3134.2,6.6381373]
["bitfinex-derivatives","ETHF0:USTF0",1765197533715,0.0030896,3134.3,3134.2,6.6381373]
["bitfinex-derivatives","ETHF0:USTF0",1765197535017,3.1389896,3134.3,3134.2,6.6381373]
["bitfinex-derivatives","ETHF0:USTF0",1765197535723,0.0030896,3134.3,3134.2,6.6381373]
["bitfinex-derivatives","ETHF0:USTF0",1765197540526,6.0682896,3134.3,3134.2,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1765197541522,6.0682896,3134.3,3134.2,5.8085373]
["bitfinex-derivatives","ETHF0:USTF0",1765197542328,6.0682896,3134.3,3134.2,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1765197542932,0.0030896,3134.3,3134.2,5.8085373]
["bitfinex-derivatives","ETHF0:USTF0",1765197552529,0.0030896,3134.3,3134.2,5.9680473]
["bitfinex-derivatives","ETHF0:USTF0",1765197553738,3.2078,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197553940,3.94899347,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197554540,6.97489347,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197554741,6.97895911,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197557248,7.31523515,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197560050,1.08153515,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197560252,0.00406564,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197561654,3.02996564,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197561947,4.10743515,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197563649,6.91473515,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197563950,4.10765776,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197565447,1.08175776,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197565651,0.00406564,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197566746,3.02996564,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197566945,3.77138172,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197567547,4.10790695,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197567752,3.77138172,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197568153,4.10791227,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197568354,3.77138172,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197568764,4.10793182,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197569056,3.77138172,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197570055,0.74548172,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197570256,0.00406564,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197570857,3.02996564,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197571059,6.57868172,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197571257,3.77138172,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197571956,6.57868172,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197572159,4.10808294,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197572855,1.08218294,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197573055,0.00406564,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197573257,5.83726564,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197573464,6.91538294,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197574058,4.10808294,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197574658,1.08218294,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197574870,0.00406564,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197576160,5.83726564,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197576361,4.10808294,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197579262,6.91538294,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197580063,6.91538294,3134.9,3134.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1765197580265,6.91538294,3134.9,3134.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765197580963,6.91538294,3134.9,3134.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1765197581266,5.8332,3134.5,3134.4,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765197581466,6.57461608,3134.5,3134.4,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765197582764,7.57241608,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197583060,1.07829936,3134.5,3134.4,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765197583261,5.7174,3134.3,3134.2,5.7653373]
["bitfinex-derivatives","ETHF0:USTF0",1765197583464,6.45881608,3134.3,3134.2,2.9164373]
["bitfinex-derivatives","ETHF0:USTF0",1765197583662,6.45881608,3134.3,3134.2,5.7653373]
["bitfinex-derivatives","ETHF0:USTF0",1765197584661,2.8776,3134.3,3134.2,5.7653373]
["bitfinex-derivatives","ETHF0:USTF0",1765197586465,3.2078,3134.8,3134.2,5.7653373]
["bitfinex-derivatives","ETHF0:USTF0",1765197586665,6.7955448,3134.7,3134.6,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765197587966,6.7955448,3134.7,3134.6,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765197588159,1.0781448,3134.7,3134.6,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765197588361,3.2078,3134.8,3134.7,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765197588563,3.94947325,3134.8,3134.7,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765197589469,6.82707325,3134.8,3134.7,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765197589668,0.74167325,3134.8,3134.7,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765197589871,0.00406564,3134.9,3134.8,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765197590568,0.00406564,3134.9,3134.8,10.08719942]
["bitfinex-derivatives","ETHF0:USTF0",1765197590775,1.07831283,3135.5,3135.4,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765197591468,5.7174,3134.9,3134.5,2.25295326]
["bitfinex-derivatives","ETHF0:USTF0",1765197591672,5.7174,3134.9,3133.8,3.91458807]
["bitfinex-derivatives","ETHF0:USTF0",1765197591673,4.48718942,3134.6,3133.0,7.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765197591866,7.3544,3133.7,3133.6,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765197592067,8.43256308,3133.7,3133.6,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765197592664,8.43256308,3133.7,3133.6,2.91462688]
["bitfinex-derivatives","ETHF0:USTF0",1765197592665,8.43504259,3133.7,3133.6,2.91462688]
["bitfinex-derivatives","ETHF0:USTF0",1765197592870,8.43504259,3133.7,3133.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765197592871,4.1466,3133.1,3133.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765197593181,2.0733,3132.7,3132.6,5.76269224]
["bitfinex-derivatives","ETHF0:USTF0",1765197593368,7.3544,3132.7,3132.6,5.76269224]
["bitfinex-derivatives","ETHF0:USTF0",1765197593575,7.3544,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765197593775,3.2078,3132.7,3132.6,5.76269224]
["bitfinex-derivatives","ETHF0:USTF0",1765197593977,3.2078,3132.7,3132.6,5.76498587]
["bitfinex-derivatives","ETHF0:USTF0",1765197594173,7.3544,3132.7,3132.6,2.91608587]
["bitfinex-derivatives","ETHF0:USTF0",1765197594376,7.3544,3132.7,3132.6,5.76498587]
["bitfinex-derivatives","ETHF0:USTF0",1765197594766,5.2811,3132.7,3132.6,5.76498587]
["bitfinex-derivatives","ETHF0:USTF0",1765197597577,3.2078,3132.7,3132.6,5.76498587]
["bitfinex-derivatives","ETHF0:USTF0",1765197599183,3.2078,3132.7,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197599184,5.142,3131.6,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197599379,8.3498,3131.6,3130.5,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765197599581,5.142,3131.1,3131.0,6.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1765197599778,8.3498,3131.1,3131.0,4.31829387]
["bitfinex-derivatives","ETHF0:USTF0",1765197600180,5.78146423,3131.1,3131.0,6.97145114]
["bitfinex-derivatives","ETHF0:USTF0",1765197600376,0.00266423,3131.1,3131.0,6.97145114]
["bitfinex-derivatives","ETHF0:USTF0",1765197601186,2.57366423,3131.1,3131.0,6.97145114]
["bitfinex-derivatives","ETHF0:USTF0",1765197601385,0.00266423,3131.1,3131.0,6.97145114]
["bitfinex-derivatives","ETHF0:USTF0",1765197602588,3.07360259,3131.4,3131.3,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765197602987,3.23325259,3131.4,3129.5,1.70615]
["bitfinex-derivatives","ETHF0:USTF0",1765197603181,3.2078,3130.5,3130.4,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765197604085,3.21071535,3130.5,3130.4,5.50138089]
["bitfinex-derivatives","ETHF0:USTF0",1765197604285,0.00291535,3130.5,3130.4,5.50138089]
["bitfinex-derivatives","ETHF0:USTF0",1765197604485,1.535e-05,3130.5,3130.4,5.50138089]
["bitfinex-derivatives","ETHF0:USTF0",1765197604788,3.2078,3131.3,3130.8,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765197604984,3.2078,3131.3,3130.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765197604985,5.8508,3131.3,3131.2,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765197605589,5.85430532,3131.3,3131.2,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765197605782,3.21130532,3131.3,3131.2,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765197605977,5.85430532,3131.3,3131.2,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765197606782,3.21130532,3131.3,3131.2,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765197608091,5.2816,3130.5,3130.4,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1765197608288,3.2078,3130.6,3130.4,5.50138089]
["bitfinex-derivatives","ETHF0:USTF0",1765197608486,3.2078,3130.6,3130.5,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765197608688,0.00350532,3131.3,3131.2,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765197610185,5.28510532,3131.3,3131.2,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765197610390,8.49290532,3131.3,3131.2,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765197610597,8.49290532,3131.3,3131.2,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765197611802,2.643,3131.1,3131.0,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765197612099,3.21130532,3131.3,3131.0,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765197612295,8.55910532,3131.3,3131.2,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765197612497,5.85430532,3131.3,3131.2,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765197613000,5.85430532,3131.3,3131.0,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765197613001,2.5864,3131.1,3131.0,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765197613193,5.2912,3131.1,3130.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765197613501,3.21130532,3131.3,3131.2,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197613703,5.2912,3131.1,3130.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765197613903,2.5864,3130.6,3130.5,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765197614099,5.2912,3130.6,3130.5,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765197614296,5.2912,3130.5,3130.4,2.70428089]
["bitfinex-derivatives","ETHF0:USTF0",1765197614500,5.2912,3130.5,3130.4,5.52908089]
["bitfinex-derivatives","ETHF0:USTF0",1765197615001,3.2078,3131.2,3131.1,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197615206,8.499,3131.2,3131.1,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765197615606,8.499,3131.2,3131.1,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197616309,8.499,3131.2,3131.1,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765197616902,8.499,3131.2,3131.1,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197617300,8.499,3131.2,3131.1,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765197617511,8.499,3131.2,3130.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765197617512,5.2912,3131.1,3130.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765197617909,5.2912,3131.1,3131.0,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765197618708,0.00350532,3131.3,3131.2,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765197618709,2.58990532,3131.3,3131.2,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765197618909,2.58990532,3131.3,3131.2,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197619209,5.2912,3131.1,3131.0,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765197619510,8.499,3131.1,3130.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765197620210,5.2912,3130.6,3130.5,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765197620411,5.2912,3130.6,3130.5,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765197620812,5.2912,3130.6,3130.5,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197621015,5.2912,3130.6,3130.5,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765197621314,6.43612291,3130.6,3130.5,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765197622402,1.14492291,3130.6,3130.5,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765197622610,1.14492291,3131.0,3130.9,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197622814,6.43612291,3131.0,3130.9,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197623315,6.43612291,3131.0,3130.9,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765197623504,6.43612291,3131.0,3130.9,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197624414,1.14492291,3131.0,3130.9,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197624615,0.78179648,3131.2,3131.1,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197625209,0.78179648,3131.2,3131.1,46.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765197629922,5.79898454,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197630221,8.50378454,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197630615,8.8615462,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197630822,8.86564239,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197631624,5.2912,3131.6,3131.5,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765197631828,5.64896166,3131.6,3131.5,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765197632019,0.35776166,3131.6,3131.5,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765197632724,2.94416166,3131.6,3131.5,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765197633127,0.35776166,3131.6,3131.5,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765197636123,0.35776166,3131.8,3131.5,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765197636336,3.21668073,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197636530,3.57406157,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197636729,6.16046157,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197636931,3.57406157,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197637333,6.16046157,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197638537,3.57406157,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197641140,0.36626157,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197641438,0.00888073,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197641834,0.78455245,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197643236,0.00888073,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197645346,2.59528073,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197645947,0.00888073,3131.9,3131.8,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765197646447,5.57038073,3131.9,3131.8,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765197646645,5.57038073,3131.9,3131.8,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765197646945,5.5615,3131.6,3131.5,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765197650948,2.7415,3131.6,3131.5,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765197651162,0.00888073,3131.9,3131.8,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1765197651346,3.21099387,3132.6,3132.5,6.8455]
["bitfinex-derivatives","ETHF0:USTF0",1765197651969,3.21099387,3132.6,3132.5,47.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765197652361,5.95628179,3132.6,3132.5,47.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765197652559,8.77628179,3132.6,3132.5,47.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765197653062,5.95628179,3132.6,3132.5,47.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765197653472,3.21478179,3132.6,3132.5,47.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765197653653,5.95628179,3132.6,3132.5,47.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765197654260,3.21478179,3132.6,3132.5,47.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765197654761,0.00698179,3132.6,3132.5,48.74219987]
["bitfinex-derivatives","ETHF0:USTF0",1765197654960,0.00478454,3132.9,3132.8,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1765197655163,0.00478454,3132.9,3132.8,6.40089987]
["bitfinex-derivatives","ETHF0:USTF0",1765197655463,0.00478454,3132.9,3132.8,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1765197656168,0.00754166,3132.9,3132.8,5.30781303]
["bitfinex-derivatives","ETHF0:USTF0",1765197660764,2.52454166,3132.9,3132.8,5.30781303]
["bitfinex-derivatives","ETHF0:USTF0",1765197661470,0.00754166,3132.9,3132.8,5.30781303]
["bitfinex-derivatives","ETHF0:USTF0",1765197662667,0.35669047,3133.7,3133.6,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765197662971,4.3946625,3133.8,3133.7,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765197663172,6.06381785,3133.8,3133.7,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765197663373,3.2078,3133.9,3133.7,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765197663564,3.2078,3133.9,3133.8,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765197663966,5.72850938,3133.9,3133.8,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765197665174,8.16560938,3133.9,3133.8,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765197665668,4.9541,3133.6,3133.5,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765197665870,4.9541,3133.3,3133.2,8.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765197666174,2.517,3133.3,3133.2,8.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765197666373,3.21150938,3133.9,3133.2,48.8234]
["bitfinex-derivatives","ETHF0:USTF0",1765197672780,8.09510938,3133.9,3133.8,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765197673172,8.09510938,3133.9,3133.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765197675384,5.72850938,3133.9,3133.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765197676583,3.21150938,3133.9,3133.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765197678586,7.90280938,3133.9,3133.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765197679589,2.3247,3133.6,3133.5,6.28735]
["bitfinex-derivatives","ETHF0:USTF0",1765197679790,4.6913,3133.6,3133.5,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765197680085,4.6913,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197680586,4.6913,3133.3,3133.2,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765197680889,4.6913,3133.3,3133.2,8.0136]
["bitfinex-derivatives","ETHF0:USTF0",1765197681181,5.46048379,3133.3,3133.2,8.0136]
["bitfinex-derivatives","ETHF0:USTF0",1765197681578,5.81770149,3133.3,3133.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765197682378,5.81784644,3133.3,3133.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765197683192,5.46062874,3133.3,3133.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765197683486,5.81800409,3133.3,3133.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765197683888,1.12670409,3133.3,3133.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765197684189,5.81800409,3133.4,3133.3,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765197684385,4.6913,3132.9,3132.8,40.80361303]
["bitfinex-derivatives","ETHF0:USTF0",1765197684688,6.93867194,3132.9,3132.8,0.00361303]
["bitfinex-derivatives","ETHF0:USTF0",1765197685281,6.16911838,3132.9,3132.8,0.00361303]
["bitfinex-derivatives","ETHF0:USTF0",1765197685486,6.93861508,3132.9,3132.8,0.00361303]
["bitfinex-derivatives","ETHF0:USTF0",1765197685796,6.93861508,3132.9,3132.8,2.44841303]
["bitfinex-derivatives","ETHF0:USTF0",1765197686786,6.93861508,3132.9,3132.8,4.80941303]
["bitfinex-derivatives","ETHF0:USTF0",1765197686787,1.12688344,3132.9,3132.8,4.80941303]
["bitfinex-derivatives","ETHF0:USTF0",1765197686979,1.12688344,3133.0,3132.9,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765197687182,0.7694967,3133.0,3132.9,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765197688086,3.2078,3133.1,3133.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197688286,4.33511122,3133.1,3133.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197688886,6.65981122,3133.1,3133.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197690490,9.02641122,3133.1,3133.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197690792,9.02639668,3133.1,3133.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197691187,4.33509668,3133.1,3133.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197691588,3.9776179,3133.1,3133.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197691791,3.2078,3133.1,3133.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197692690,3.97646695,3133.1,3133.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197693395,3.2078,3133.1,3133.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197694096,5.5325,3133.1,3133.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197694490,2.3247,3133.1,3133.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197694796,4.6913,3133.1,3133.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197695298,2.3247,3133.1,3133.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197695898,3.2078,3133.2,3133.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197696097,5.5325,3133.2,3133.1,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765197696286,6.65851787,3133.2,3133.1,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765197696698,3.97628471,3133.2,3133.1,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765197696897,3.2078,3133.2,3133.1,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765197698495,0.00370938,3133.9,3133.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197698799,0.00478454,3134.1,3134.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765197698995,4.69608454,3134.1,3134.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765197699195,4.6913,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197699794,4.69468801,3133.9,3133.8,46.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765197700399,5.81946779,3133.9,3133.8,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765197700900,5.81946779,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197701202,5.81946779,3133.9,3133.8,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765197701702,5.81946779,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197702003,5.81947976,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197702202,5.81947976,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197702403,5.77529324,3133.8,3133.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765197703100,5.77529324,3133.8,3133.7,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765197705708,5.77529324,3133.8,3133.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765197705909,6.0025,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197706202,6.0025,3133.5,3133.4,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765197706398,6.0025,3133.5,3133.4,7.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765197707809,0.00338801,3133.9,3133.8,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765197708012,0.00478454,3134.1,3134.0,5.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765197708910,0.00868972,3134.1,3134.0,5.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765197712014,1.12499915,3134.9,3134.1,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765197712210,1.12499915,3134.9,3134.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1765197712211,5.81449915,3134.9,3134.8,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765197712418,5.81449915,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197712708,5.81449915,3134.8,3134.7,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765197713218,5.81759182,3134.8,3134.7,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765197714105,5.81759182,3134.8,3134.4,0.00478454]
["bitfinex-derivatives","ETHF0:USTF0",1765197714415,4.6895,3134.5,3134.4,4.63308454]
["bitfinex-derivatives","ETHF0:USTF0",1765197715312,6.0025,3134.5,3134.4,4.63308454]
["bitfinex-derivatives","ETHF0:USTF0",1765197715621,6.0025,3134.5,3134.4,0.00478454]
["bitfinex-derivatives","ETHF0:USTF0",1765197716117,6.0025,3134.5,3134.4,2.41228454]
["bitfinex-derivatives","ETHF0:USTF0",1765197716417,6.0025,3134.5,3134.4,0.00478454]
["bitfinex-derivatives","ETHF0:USTF0",1765197716911,6.76894986,3134.5,3134.4,0.00478454]
["bitfinex-derivatives","ETHF0:USTF0",1765197718920,7.12614543,3134.5,3134.4,0.00478454]
["bitfinex-derivatives","ETHF0:USTF0",1765197719921,5.9188,3134.5,3134.4,4.50188454]
["bitfinex-derivatives","ETHF0:USTF0",1765197720218,4.6058,3134.5,3134.4,4.50188454]
["bitfinex-derivatives","ETHF0:USTF0",1765197720920,5.9282,3134.5,3134.4,4.50188454]
["bitfinex-derivatives","ETHF0:USTF0",1765197721310,5.9282,3134.5,3134.4,0.00478454]
["bitfinex-derivatives","ETHF0:USTF0",1765197721514,6.69640281,3134.5,3134.4,0.00478454]
["bitfinex-derivatives","ETHF0:USTF0",1765197721714,7.05378301,3134.5,3134.4,0.00478454]
["bitfinex-derivatives","ETHF0:USTF0",1765197721915,5.7422,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197722108,5.7422,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197722419,5.7422,3133.5,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197724214,4.4198,3133.5,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197725614,2.1777,3133.5,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197727223,1.3224,3134.0,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197727525,2.1777,3133.5,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197727716,1.3224,3134.0,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197727916,2.44958941,3134.0,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197728118,0.35788273,3133.9,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197728320,2.1777,3133.5,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197728524,1.3224,3134.0,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197728723,2.44990467,3134.0,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197728925,2.1777,3133.5,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197730228,5.7422,3133.5,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197731326,2.1777,3133.5,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197732127,4.4198,3133.5,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197732330,2.1777,3133.5,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197733730,4.3806,3133.5,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197733930,5.6177,3133.5,3133.4,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765197735231,6.71349235,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197735530,6.71349235,3133.5,3133.4,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765197736433,6.71349235,3133.5,3133.4,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765197739340,6.71349235,3133.5,3133.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765197741940,5.6177,3133.5,3133.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765197742242,2.1777,3133.5,3133.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765197742742,5.52849235,3133.7,3133.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765197742930,6.65574921,3133.7,3133.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765197745448,6.65574921,3133.7,3133.6,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765197748341,6.65574921,3133.7,3133.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765197750445,5.55995686,3133.7,3133.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765197750641,3.35705686,3133.7,3133.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765197750842,1.12725686,3133.7,3133.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765197751043,6.29784708,3133.9,3133.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765197751545,6.29784708,3133.9,3133.8,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765197752052,6.65657329,3133.9,3133.8,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765197752249,6.29784708,3133.9,3133.8,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765197752544,6.65657941,3133.9,3133.8,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765197752751,2.99915473,3133.9,3133.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765197752950,0.76935473,3133.9,3133.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765197753147,0.76935473,3134.1,3133.8,5.44979235]
["bitfinex-derivatives","ETHF0:USTF0",1765197753350,3.2078,3134.4,3134.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765197753650,2.84349356,3131.8,3131.7,5.60823327]
["bitfinex-derivatives","ETHF0:USTF0",1765197753846,4.4327,3131.3,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765197754049,3.32559235,3131.1,3131.0,5.56279387]
["bitfinex-derivatives","ETHF0:USTF0",1765197754254,0.35834432,3131.1,3131.0,15.5179102]
["bitfinex-derivatives","ETHF0:USTF0",1765197754451,5.56715241,3131.3,3131.2,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765197754650,5.56942781,3131.3,3131.2,4.35733617]
["bitfinex-derivatives","ETHF0:USTF0",1765197755150,5.56942781,3131.3,3131.2,2.23263617]
["bitfinex-derivatives","ETHF0:USTF0",1765197755351,5.21108349,3131.3,3131.2,2.23263617]
["bitfinex-derivatives","ETHF0:USTF0",1765197757348,5.21108349,3131.3,3131.2,4.35733617]
["bitfinex-derivatives","ETHF0:USTF0",1765197757754,0.77838349,3131.3,3131.2,14.3124525]
["bitfinex-derivatives","ETHF0:USTF0",1765197757945,0.15968,3131.0,3129.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765197758145,0.15968,3131.0,3129.0,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765197758146,2.1915847,3129.6,3129.0,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765197758348,4.30359235,3129.1,3129.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765197758551,1.09579235,3129.1,3129.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765197758751,1.70929603,3129.2,3129.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765197759049,3.2078,3129.1,3129.0,3.43721841]
["bitfinex-derivatives","ETHF0:USTF0",1765197759256,3.2078,3129.1,3129.0,5.56191841]
["bitfinex-derivatives","ETHF0:USTF0",1765197760852,3.2078,3129.1,3129.0,1.20791841]
["bitfinex-derivatives","ETHF0:USTF0",1765197761052,3.2078,3129.1,3129.0,5.56191841]
["bitfinex-derivatives","ETHF0:USTF0",1765197761254,3.2078,3130.2,3130.1,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765197762250,6.67900881,3130.2,3130.1,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765197762758,0.00479233,3130.5,3130.1,9.13749603]
["bitfinex-derivatives","ETHF0:USTF0",1765197763056,0.0031955,3131.0,3130.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765197763649,0.89422085,3131.7,3131.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765197763945,0.00278883,3131.7,3131.6,3.93116449]
["bitfinex-derivatives","ETHF0:USTF0",1765197765258,3.46998883,3131.7,3131.6,0.00326449]
["bitfinex-derivatives","ETHF0:USTF0",1765197765458,0.00278883,3131.7,3131.6,3.93116449]
["bitfinex-derivatives","ETHF0:USTF0",1765197771263,12.16148754,3131.7,3129.5,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765197771454,3.2078,3130.2,3129.5,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765197771659,0.89540268,3130.1,3130.0,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765197772265,0.89540268,3130.1,3130.0,6.20234403]
["bitfinex-derivatives","ETHF0:USTF0",1765197773057,0.89540268,3130.1,3130.0,4.21124403]
["bitfinex-derivatives","ETHF0:USTF0",1765197775161,0.89540268,3130.1,3130.0,6.20234403]
["bitfinex-derivatives","ETHF0:USTF0",1765197779464,0.89540268,3130.1,3130.0,4.21124403]
["bitfinex-derivatives","ETHF0:USTF0",1765197780267,2.60082533,3130.1,3130.0,4.21124403]
["bitfinex-derivatives","ETHF0:USTF0",1765197780467,2.60082533,3130.1,3130.0,7.83204403]
["bitfinex-derivatives","ETHF0:USTF0",1765197780776,6.89540268,3130.1,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765197781069,1.25028817,3130.0,3129.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1765197781269,5.46151981,3129.6,3129.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1765197781459,6.71180798,3129.6,3129.5,9.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765197781862,6.71180798,3129.6,3129.5,9.39208318]
["bitfinex-derivatives","ETHF0:USTF0",1765197782268,6.35692249,3129.6,3129.5,9.39208318]
["bitfinex-derivatives","ETHF0:USTF0",1765197782474,4.10320268,3129.6,3129.5,9.39208318]
["bitfinex-derivatives","ETHF0:USTF0",1765197782677,5.79553289,3129.6,3129.5,9.39208318]
["bitfinex-derivatives","ETHF0:USTF0",1765197782870,4.10320268,3129.6,3129.5,9.39208318]
["bitfinex-derivatives","ETHF0:USTF0",1765197783068,4.10320268,3129.6,3129.5,15.39208318]
["bitfinex-derivatives","ETHF0:USTF0",1765197783471,4.10320268,3129.6,3129.5,9.39208318]
["bitfinex-derivatives","ETHF0:USTF0",1765197783668,5.79553289,3129.6,3129.5,9.39208318]
["bitfinex-derivatives","ETHF0:USTF0",1765197783975,4.10320268,3129.6,3129.5,9.39208318]
["bitfinex-derivatives","ETHF0:USTF0",1765197786177,5.79553289,3129.6,3129.5,9.39208318]
["bitfinex-derivatives","ETHF0:USTF0",1765197786671,4.10320268,3129.6,3129.5,9.39208318]
["bitfinex-derivatives","ETHF0:USTF0",1765197788470,4.10320268,3129.6,3129.5,9.55183318]
["bitfinex-derivatives","ETHF0:USTF0",1765197788776,2.68e-06,3129.6,3129.5,9.55183318]
["bitfinex-derivatives","ETHF0:USTF0",1765197790978,2.68e-06,3129.6,3129.5,50.35183318]
["bitfinex-derivatives","ETHF0:USTF0",1765197791174,2.68e-06,3129.6,3129.5,53.55963318]
["bitfinex-derivatives","ETHF0:USTF0",1765197793080,1.69233021,3129.9,3129.8,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765197796582,7.41133021,3129.9,3129.8,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765197796781,7.41133021,3129.9,3129.8,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765197796983,5.719,3129.9,3129.8,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765197797277,5.719,3129.7,3129.6,10.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765197797581,2.8595,3129.7,3129.6,10.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765197797975,5.719,3129.7,3129.6,10.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765197798180,4.55748655,3129.7,3129.6,10.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765197798679,2.8595,3129.7,3129.6,10.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765197799080,4.55748655,3129.7,3129.6,10.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765197800184,2.8595,3129.7,3129.6,10.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765197800384,3.21616295,3129.7,3129.6,10.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765197800585,4.08549219,3129.7,3129.6,10.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765197801584,5.719,3129.6,3129.5,5.76998318]
["bitfinex-derivatives","ETHF0:USTF0",1765197801787,9.22101737,3129.6,3129.5,9.55868318]
["bitfinex-derivatives","ETHF0:USTF0",1765197802484,6.36151737,3129.6,3129.5,9.55868318]
["bitfinex-derivatives","ETHF0:USTF0",1765197803284,6.94499219,3129.6,3129.5,2.15518318]
["bitfinex-derivatives","ETHF0:USTF0",1765197803487,6.94499219,3129.6,3129.5,5.76998318]
["bitfinex-derivatives","ETHF0:USTF0",1765197803880,6.94499219,3129.6,3129.5,2.15518318]
["bitfinex-derivatives","ETHF0:USTF0",1765197804187,6.94499219,3129.6,3129.5,5.76998318]
["bitfinex-derivatives","ETHF0:USTF0",1765197804586,6.94499219,3129.6,3129.5,2.15518318]
["bitfinex-derivatives","ETHF0:USTF0",1765197804888,6.94499219,3129.6,3129.5,9.55868318]
["bitfinex-derivatives","ETHF0:USTF0",1765197805186,6.94499219,3129.6,3129.5,0.00268318]
["bitfinex-derivatives","ETHF0:USTF0",1765197805386,6.94499219,3129.6,3129.5,5.76998318]
["bitfinex-derivatives","ETHF0:USTF0",1765197805782,6.94499219,3129.6,3129.5,9.55868318]
["bitfinex-derivatives","ETHF0:USTF0",1765197806785,6.94577289,3129.6,3129.5,5.76998318]
["bitfinex-derivatives","ETHF0:USTF0",1765197807184,6.94575295,3129.6,3129.5,0.00268318]
["bitfinex-derivatives","ETHF0:USTF0",1765197807394,9.22177813,3129.6,3129.5,0.00268318]
["bitfinex-derivatives","ETHF0:USTF0",1765197807688,6.94575295,3129.6,3129.5,0.00268318]
["bitfinex-derivatives","ETHF0:USTF0",1765197808191,9.22106738,3129.6,3129.5,0.00268318]
["bitfinex-derivatives","ETHF0:USTF0",1765197808487,6.94575295,3129.6,3129.5,0.00268318]
["bitfinex-derivatives","ETHF0:USTF0",1765197809381,5.719,3129.3,3129.2,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765197809689,10.15355295,3129.3,3129.2,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765197810189,5.719,3128.7,3128.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765197810390,6.59070524,3128.7,3128.6,0.65305953]
["bitfinex-derivatives","ETHF0:USTF0",1765197810588,6.59070524,3128.7,3128.6,4.26785953]
["bitfinex-derivatives","ETHF0:USTF0",1765197810786,6.59070524,3128.7,3128.6,8.05655953]
["bitfinex-derivatives","ETHF0:USTF0",1765197811187,6.94785938,3128.7,3128.6,0.33160098]
["bitfinex-derivatives","ETHF0:USTF0",1765197811391,5.719,3128.6,3128.5,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765197811588,6.94548338,3128.6,3128.5,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1765197812389,6.94548338,3128.6,3128.5,9.55908131]
["bitfinex-derivatives","ETHF0:USTF0",1765197812689,0.86932924,3128.6,3128.5,9.55908131]
["bitfinex-derivatives","ETHF0:USTF0",1765197812895,2.861876,3128.7,3128.6,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765197813191,5.719,3128.6,3128.5,0.00308131]
["bitfinex-derivatives","ETHF0:USTF0",1765197813391,6.58832924,3128.6,3128.5,0.00308131]
["bitfinex-derivatives","ETHF0:USTF0",1765197813595,6.58832924,3128.6,3128.5,2.15558131]
["bitfinex-derivatives","ETHF0:USTF0",1765197814295,5.719,3128.3,3128.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765197814497,5.719,3128.1,3128.0,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765197814698,2.8595,3128.1,3128.0,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765197815393,3.2078,3128.6,3128.0,9.51599526]
["bitfinex-derivatives","ETHF0:USTF0",1765197815600,3.2078,3128.6,3128.5,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1765197816596,0.002376,3128.7,3128.6,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765197817192,2.861876,3128.7,3128.6,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765197818703,0.002376,3128.7,3128.6,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765197819402,2.861876,3128.7,3128.6,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765197819896,0.002376,3128.7,3128.6,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765197820797,2.861876,3128.7,3128.6,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765197821097,5.721376,3128.7,3128.6,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765197821492,2.861876,3128.7,3128.6,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765197822101,5.721376,3128.7,3128.6,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765197822394,5.721376,3128.7,3128.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765197822700,3.6778,3128.6,3128.5,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765197823099,3.6778,3128.6,3128.5,9.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765197823692,3.6778,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197823893,3.6778,3128.3,3128.2,10.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765197824199,1.8389,3128.3,3128.2,10.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765197824397,3.6778,3128.3,3128.2,6.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765197824702,3.6778,3128.1,3128.0,2.11249526]
["bitfinex-derivatives","ETHF0:USTF0",1765197825399,4.50703415,3128.1,3128.0,0.00279526]
["bitfinex-derivatives","ETHF0:USTF0",1765197825587,3.6778,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197825998,3.6778,3127.4,3126.3,0.25581518]
["bitfinex-derivatives","ETHF0:USTF0",1765197825999,0.15988,3127.1,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197826197,3.2078,3126.4,3126.2,3.76289877]
["bitfinex-derivatives","ETHF0:USTF0",1765197826601,3.21117834,3126.4,3126.2,3.76626911]
["bitfinex-derivatives","ETHF0:USTF0",1765197826898,3.21117834,3126.4,3126.2,0.00656911]
["bitfinex-derivatives","ETHF0:USTF0",1765197827293,0.00479233,3127.0,3126.9,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765197827495,3.2078,3127.9,3127.8,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765197827795,1.8423,3128.2,3128.1,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765197827998,0.82662288,3128.5,3128.1,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765197828191,3.6846,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197828393,3.2078,3128.2,3127.1,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765197828394,0.00479233,3127.2,3127.1,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765197829297,0.00713132,3127.2,3127.1,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765197829603,3.2078,3127.8,3127.7,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765197829999,0.00479233,3127.8,3127.7,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765197830397,3.2078,3128.2,3127.7,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765197830597,0.00307801,3128.2,3128.1,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765197831000,3.2078,3128.7,3128.6,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765197831401,3.21259233,3128.7,3128.6,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765197832105,3.21633765,3128.7,3128.6,7.28204956]
["bitfinex-derivatives","ETHF0:USTF0",1765197832401,0.00374532,3128.7,3128.6,7.28204956]
["bitfinex-derivatives","ETHF0:USTF0",1765197832800,0.00374532,3128.7,3128.6,48.08204956]
["bitfinex-derivatives","ETHF0:USTF0",1765197833506,0.00374532,3128.7,3128.6,7.28204956]
["bitfinex-derivatives","ETHF0:USTF0",1765197835908,0.00479233,3129.0,3128.6,3.52234956]
["bitfinex-derivatives","ETHF0:USTF0",1765197836106,0.00479233,3129.0,3128.9,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765197837002,0.0087789,3129.0,3128.9,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765197838702,1.66761628,3129.0,3128.3,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765197838902,3.2078,3128.4,3128.3,7.17549233]
["bitfinex-derivatives","ETHF0:USTF0",1765197839614,3.2078,3128.4,3128.3,7.17897174]
["bitfinex-derivatives","ETHF0:USTF0",1765197841113,3.21259233,3128.4,3128.3,7.17897174]
["bitfinex-derivatives","ETHF0:USTF0",1765197841812,7.87699233,3128.4,3128.3,0.00827174]
["bitfinex-derivatives","ETHF0:USTF0",1765197842608,0.00479233,3128.4,3128.3,7.17897174]
["bitfinex-derivatives","ETHF0:USTF0",1765197842804,2.33699233,3128.4,3128.3,7.17897174]
["bitfinex-derivatives","ETHF0:USTF0",1765197843005,0.00479233,3128.4,3128.3,7.17897174]
["bitfinex-derivatives","ETHF0:USTF0",1765197844413,4.66919233,3128.4,3128.3,0.00827174]
["bitfinex-derivatives","ETHF0:USTF0",1765197844608,9.05998624,3128.4,3127.5,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1765197844809,1.18299391,3128.3,3127.5,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1765197845311,7.8722,3128.0,3127.9,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765197845613,8.69937685,3128.0,3127.9,0.00414184]
["bitfinex-derivatives","ETHF0:USTF0",1765197846308,6.36717685,3128.0,3127.9,7.17484184]
["bitfinex-derivatives","ETHF0:USTF0",1765197846615,3.2078,3128.0,3127.9,7.17484184]
["bitfinex-derivatives","ETHF0:USTF0",1765197850021,4.6644,3127.7,3127.6,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765197850310,0.00479233,3126.6,3126.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765197850613,2.88003368,3127.4,3126.5,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765197850913,3.2078,3127.0,3126.5,2.15063193]
["bitfinex-derivatives","ETHF0:USTF0",1765197851411,8.5466,3126.6,3126.5,2.15063193]
["bitfinex-derivatives","ETHF0:USTF0",1765197851616,8.5466,3126.6,3126.5,0.00403193]
["bitfinex-derivatives","ETHF0:USTF0",1765197852012,5.8772,3126.6,3126.5,0.00403193]
["bitfinex-derivatives","ETHF0:USTF0",1765197852321,9.0844,3126.6,3126.5,0.00403193]
["bitfinex-derivatives","ETHF0:USTF0",1765197852516,11.619375,3126.6,3126.5,0.00403193]
["bitfinex-derivatives","ETHF0:USTF0",1765197852721,6.4144,3126.5,3125.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765197852919,4.03305833,3126.4,3126.0,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765197853120,3.2078,3126.4,3126.0,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765197853319,3.2072,3126.1,3126.0,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765197853522,6.4144,3126.1,3125.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765197853822,6.4144,3126.1,3126.0,0.00358]
["bitfinex-derivatives","ETHF0:USTF0",1765197853823,9.6222,3126.1,3126.0,0.00358]
["bitfinex-derivatives","ETHF0:USTF0",1765197854329,6.4144,3125.6,3125.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765197854626,3.2078,3125.2,3124.2,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765197854914,3.2078,3124.7,3124.6,7.16680041]
["bitfinex-derivatives","ETHF0:USTF0",1765197855115,9.6222,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765197855317,0.00410576,3124.7,3124.6,7.16972048]
["bitfinex-derivatives","ETHF0:USTF0",1765197855916,3.21190576,3124.7,3124.6,7.16972048]
["bitfinex-derivatives","ETHF0:USTF0",1765197859024,0.00410576,3124.7,3124.6,7.16972048]
["bitfinex-derivatives","ETHF0:USTF0",1765197860020,6.41850576,3124.7,3124.6,0.00612048]
["bitfinex-derivatives","ETHF0:USTF0",1765197860416,6.41850576,3124.7,3123.6,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765197860618,3.2078,3124.1,3124.0,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765197860821,3.2078,3124.6,3124.0,10.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765197861020,3.2078,3124.6,3124.5,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765197861423,3.2078,3124.6,3124.5,7.16585308]
["bitfinex-derivatives","ETHF0:USTF0",1765197861830,3.21260015,3125.2,3125.1,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765197862724,0.00794154,3125.2,3125.1,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765197863531,0.00320041,3126.2,3126.1,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765197863730,0.00320041,3126.2,3126.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1765197864523,0.0065297,3126.2,3126.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1765197864729,0.0065297,3126.2,3126.1,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765197865429,3.4125297,3126.2,3125.8,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1765197865635,6.6203297,3126.2,3125.8,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1765197866339,3.2143297,3126.2,3126.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1765197866527,0.0065297,3126.2,3126.1,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765197870033,0.0065297,3126.2,3126.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1765197870236,0.0065297,3126.2,3126.1,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765197873335,0.00480015,3126.5,3126.4,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765197873933,3.2078,3127.0,3126.9,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765197874133,4.03140046,3127.0,3126.9,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765197874441,7.43990972,3127.0,3126.9,3.4773379]
["bitfinex-derivatives","ETHF0:USTF0",1765197875234,3.406,3126.6,3126.5,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765197875436,6.6138,3126.6,3126.5,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765197875640,7.43817571,3126.6,3126.5,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1765197876050,4.03217571,3126.6,3126.5,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1765197876244,4.03217571,3126.6,3126.5,9.37961781]
["bitfinex-derivatives","ETHF0:USTF0",1765197877350,7.43817571,3126.6,3126.5,2.21601781]
["bitfinex-derivatives","ETHF0:USTF0",1765197877554,10.96877571,3126.6,3126.5,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1765197877949,7.43817571,3126.6,3126.5,3.47861781]
["bitfinex-derivatives","ETHF0:USTF0",1765197878153,4.03217571,3126.6,3126.5,9.37961781]
["bitfinex-derivatives","ETHF0:USTF0",1765197878756,10.96877571,3126.6,3126.5,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1765197878956,11.32288407,3126.6,3126.5,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1765197882154,7.081,3126.1,3126.0,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765197882352,0.82437571,3126.1,3126.0,9.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765197882554,1.17898745,3126.5,3126.0,9.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765197882756,0.82437571,3126.4,3126.0,9.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765197883260,0.82437571,3126.4,3126.0,9.66631209]
["bitfinex-derivatives","ETHF0:USTF0",1765197884060,4.62667571,3126.4,3126.3,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765197884459,8.30167571,3126.4,3126.3,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765197884760,4.62667571,3126.4,3126.3,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765197885959,0.82437571,3126.4,3126.3,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765197886157,4.15699734,3126.5,3126.4,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765197886358,8.65897985,3126.5,3126.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765197886561,4.98397985,3126.5,3126.4,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765197886862,8.65897985,3126.5,3126.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765197887060,8.65897985,3126.5,3126.0,2.21611209]
["bitfinex-derivatives","ETHF0:USTF0",1765197887360,8.65897985,3126.4,3126.3,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765197887662,4.98397985,3126.4,3126.3,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765197888162,0.82698251,3126.4,3126.3,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765197889961,0.82698251,3126.5,3126.4,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765197891162,1.18287203,3126.5,3126.4,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765197892966,1.55515183,3126.8,3126.7,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765197893165,0.35621002,3126.9,3126.8,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765197893961,4.15851002,3126.9,3126.8,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765197894361,0.35621002,3126.9,3126.8,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765197894563,3.80480926,3127.0,3126.9,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765197894863,0.00250926,3127.0,3126.9,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765197895867,7.47980926,3127.0,3126.9,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765197896270,7.4773,3126.8,3126.7,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1765197896466,0.00250926,3127.0,3126.9,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765197896664,7.47980926,3127.0,3126.9,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765197896969,7.47980926,3127.0,3126.5,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765197898358,9.61150926,3127.0,3126.5,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765197898559,1.70971667,3126.8,3126.3,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1765197898970,3.6567,3126.4,3126.3,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1765197899269,1.70971667,3126.8,3126.3,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1765197899662,2.13420926,3127.0,3126.3,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1765197900468,7.3894,3126.4,3126.3,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1765197900662,7.3894,3126.4,3126.3,6.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765197901170,7.3894,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197901568,7.3894,3125.9,3125.4,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765197902065,4.51695338,3126.5,3126.4,7.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765197902066,3.6567,3126.5,3126.4,7.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765197902274,6.8645,3126.6,3126.5,7.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765197902569,3.21030926,3127.0,3126.5,9.59966135]
["bitfinex-derivatives","ETHF0:USTF0",1765197902766,10.59970926,3127.0,3126.9,7.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765197902965,3.6567,3126.6,3126.5,7.38176135]
["bitfinex-derivatives","ETHF0:USTF0",1765197903173,5.10330926,3127.0,3126.5,9.59966135]
["bitfinex-derivatives","ETHF0:USTF0",1765197903669,10.59970926,3127.0,3126.9,7.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765197904269,10.59970926,3127.0,3126.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765197904865,10.59970926,3127.0,3126.9,7.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765197905066,11.77160539,3127.0,3126.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765197905359,4.38220539,3127.0,3126.9,7.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765197906373,1.17440539,3127.0,3126.9,7.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765197906572,0.00250926,3127.0,3126.9,7.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765197914081,0.00480015,3127.3,3127.2,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197914981,0.00708261,3127.3,3127.2,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197915477,3.73428261,3127.3,3127.2,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197916281,0.00708261,3127.3,3127.2,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197917480,0.82242294,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197918075,4.54962294,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197918281,8.39432294,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197918482,8.39676097,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197918679,0.82486097,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197918981,3.7328368,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197919184,4.55206097,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197919584,8.39676097,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197920385,0.82486097,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197920577,7.5775368,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197920777,0.82486097,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197920982,0.0056368,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197930190,3.7328368,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197932285,7.5775368,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197932584,1.17761923,3127.8,3127.4,7.44660015]
["bitfinex-derivatives","ETHF0:USTF0",1765197932782,4.55196353,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197932983,8.39666353,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197934292,8.74989033,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197934684,4.90519033,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197934884,4.90520779,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197935081,4.9052078,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197935287,0.82476353,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197935586,0.0056368,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197939196,3.7328368,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197939492,4.90535991,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197941706,4.90582054,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197941998,4.9058204,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197942393,1.1786204,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197942593,0.82476353,3127.8,3127.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765197945598,9.45805015,3128.0,3127.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765197946090,9.45805015,3128.0,3127.9,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765197946301,7.52335015,3128.0,3127.9,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765197946496,7.52562259,3128.0,3127.9,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765197948505,9.46032259,3128.0,3127.9,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765197949398,11.16341448,3128.0,3127.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765197949597,11.16341448,3128.0,3127.9,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765197950502,7.3015,3127.6,3127.5,12.3701]
["bitfinex-derivatives","ETHF0:USTF0",1765197951103,7.3015,3127.6,3127.5,10.2843]
["bitfinex-derivatives","ETHF0:USTF0",1765197951497,7.32806433,3128.0,3127.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765197951693,3.69027244,3128.0,3127.9,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765197952007,7.30377244,3128.0,3127.9,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765197952705,8.42875943,3128.0,3127.9,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765197953608,4.81525943,3128.0,3127.9,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765197953804,1.12725943,3128.0,3127.9,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765197954006,4.81525943,3128.0,3127.9,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765197954208,8.42875943,3128.0,3127.9,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765197955009,4.81525943,3128.0,3127.9,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765197955203,1.12725943,3128.0,3127.9,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765197955908,0.00227244,3128.0,3127.9,10.2843]
["bitfinex-derivatives","ETHF0:USTF0",1765197960716,0.00227244,3128.0,3127.9,51.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765197960917,0.00480015,3128.1,3128.0,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1765197962020,0.35309564,3128.5,3128.4,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1765197962214,4.20000679,3128.8,3128.7,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1765197962408,4.20337749,3128.8,3128.7,6.24376746]
["bitfinex-derivatives","ETHF0:USTF0",1765197963008,7.21687749,3128.8,3128.7,6.24376746]
["bitfinex-derivatives","ETHF0:USTF0",1765197964017,4.20337749,3128.8,3128.7,6.24376746]
["bitfinex-derivatives","ETHF0:USTF0",1765197964412,7.21687749,3128.8,3128.7,6.24376746]
["bitfinex-derivatives","ETHF0:USTF0",1765197964924,7.21687749,3128.8,3128.7,0.00326746]
["bitfinex-derivatives","ETHF0:USTF0",1765197967616,7.8894,3128.0,3127.9,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765197967807,11.54629378,3128.0,3127.9,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1765197968114,6.0456,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197968318,7.8894,3127.5,3127.4,3.12860015]
["bitfinex-derivatives","ETHF0:USTF0",1765197968520,8.70421115,3127.5,3127.4,6.24860604]
["bitfinex-derivatives","ETHF0:USTF0",1765197968821,7.96065452,3127.5,3127.4,6.24860604]
["bitfinex-derivatives","ETHF0:USTF0",1765197969518,9.80445452,3127.5,3127.4,3.13190604]
["bitfinex-derivatives","ETHF0:USTF0",1765197969720,9.80445452,3127.5,3127.4,0.00810604]
["bitfinex-derivatives","ETHF0:USTF0",1765197970123,9.80445452,3127.5,3127.4,3.13190604]
["bitfinex-derivatives","ETHF0:USTF0",1765197971220,1.91505452,3127.5,3127.4,6.24860604]
["bitfinex-derivatives","ETHF0:USTF0",1765197971612,4.13234337,3127.5,3127.4,6.24860604]
["bitfinex-derivatives","ETHF0:USTF0",1765197971811,7.96065452,3127.5,3127.4,6.24860604]
["bitfinex-derivatives","ETHF0:USTF0",1765197972619,1.91505452,3127.5,3127.4,6.24860604]
["bitfinex-derivatives","ETHF0:USTF0",1765197972813,1.10024337,3127.5,3127.4,6.24860604]
["bitfinex-derivatives","ETHF0:USTF0",1765197973716,1.10024337,3127.5,3127.0,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765197973717,9.93238674,3127.5,3127.0,3.20190764]
["bitfinex-derivatives","ETHF0:USTF0",1765197974017,2.9886,3126.7,3126.6,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765197974216,2.9886,3126.7,3126.6,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765197974217,7.09494337,3126.7,3126.6,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765197974411,7.09494337,3126.7,3126.6,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765197974816,4.91823613,3126.7,3126.6,0.00394373]
["bitfinex-derivatives","ETHF0:USTF0",1765197975024,7.90683613,3126.7,3126.6,0.00394373]
["bitfinex-derivatives","ETHF0:USTF0",1765197976126,7.90683613,3126.7,3126.6,3.02804373]
["bitfinex-derivatives","ETHF0:USTF0",1765197976326,7.09494337,3126.7,3126.6,3.02804373]
["bitfinex-derivatives","ETHF0:USTF0",1765197977025,7.90572722,3126.7,3126.6,3.02804373]
["bitfinex-derivatives","ETHF0:USTF0",1765197977220,7.09494337,3126.7,3126.6,3.02804373]
["bitfinex-derivatives","ETHF0:USTF0",1765197977522,1.10024337,3126.7,3126.6,9.40784373]
["bitfinex-derivatives","ETHF0:USTF0",1765197980924,4.08884337,3126.9,3126.6,3.21174373]
["bitfinex-derivatives","ETHF0:USTF0",1765197981225,1.10024337,3126.9,3126.8,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765197981828,1.10024337,3126.9,3126.8,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765197982028,4.08884337,3126.9,3126.8,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765197982619,1.10024337,3126.9,3126.8,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765197983725,1.10024337,3126.9,3126.8,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765197984529,4.08884337,3126.9,3126.8,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765197985433,1.10024337,3126.9,3126.8,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765197989935,0.00480015,3127.0,3126.9,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765197990137,7.09974352,3127.0,3126.9,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765197990635,5.9947,3126.9,3126.8,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765197990835,5.9947,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765197991034,5.9947,3126.9,3126.8,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765197991534,5.9947,3126.9,3126.8,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765197993137,2.9886,3126.9,3126.8,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765197993534,5.9947,3126.9,3126.8,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765197994336,5.9947,3126.9,3126.8,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765197994738,5.9947,3126.9,3126.8,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765197996042,6.80628559,3126.9,3126.8,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765197996743,6.80628437,3126.9,3126.8,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765197998531,3.80018437,3126.9,3126.8,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765197999239,6.80628437,3126.9,3126.8,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765197999442,7.15908165,3126.9,3126.8,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765198000342,7.15908165,3126.9,3126.8,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765198000740,7.15908165,3126.9,3126.8,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765198004141,7.15908165,3126.9,3126.6,0.00394373]
["bitfinex-derivatives","ETHF0:USTF0",1765198004142,6.0661,3126.7,3126.6,0.00394373]
["bitfinex-derivatives","ETHF0:USTF0",1765198004345,6.0661,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765198004544,23.19428165,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765198005143,12.14853839,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765198005443,12.15236161,3126.3,3126.2,0.00650839]
["bitfinex-derivatives","ETHF0:USTF0",1765198005643,24.90836161,3126.3,3126.2,0.00650839]
["bitfinex-derivatives","ETHF0:USTF0",1765198006045,23.19810487,3126.3,3126.2,0.00650839]
["bitfinex-derivatives","ETHF0:USTF0",1765198007243,10.44210487,3126.3,3126.2,0.00650839]
["bitfinex-derivatives","ETHF0:USTF0",1765198007444,23.19810487,3126.3,3126.2,0.00650839]
["bitfinex-derivatives","ETHF0:USTF0",1765198008042,24.29834824,3126.3,3126.2,0.00650839]
["bitfinex-derivatives","ETHF0:USTF0",1765198008251,10.44210487,3126.3,3126.2,0.00650839]
["bitfinex-derivatives","ETHF0:USTF0",1765198008550,23.19910487,3126.3,3126.2,0.00650839]
["bitfinex-derivatives","ETHF0:USTF0",1765198010651,23.19797055,3126.3,3126.2,0.00650839]
["bitfinex-derivatives","ETHF0:USTF0",1765198011649,19.63850759,3126.3,3126.2,0.00650839]
["bitfinex-derivatives","ETHF0:USTF0",1765198011849,23.1977341,3126.3,3126.2,0.00650839]
["bitfinex-derivatives","ETHF0:USTF0",1765198013152,19.9899341,3126.3,3126.2,0.00650839]
["bitfinex-derivatives","ETHF0:USTF0",1765198013544,22.84630759,3126.3,3126.2,0.00650839]
["bitfinex-derivatives","ETHF0:USTF0",1765198013857,7.5902,3125.5,3125.4,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765198014048,18.72044337,3125.5,3125.4,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765198014445,8.69044337,3125.5,3125.4,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765198014750,11.79824337,3125.5,3125.4,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765198014957,1.10024337,3125.5,3125.4,5.80410329]
["bitfinex-derivatives","ETHF0:USTF0",1765198015155,0.80969495,3125.7,3125.6,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765198015357,4.30804337,3125.8,3125.7,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765198015552,11.34504337,3125.8,3125.7,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765198015750,3.2078,3125.8,3125.7,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765198015948,13.4795,3125.9,3125.8,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765198016152,16.5381,3125.9,3125.8,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765198018357,3.2078,3126.2,3126.1,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765198018558,0.00382322,3126.3,3126.1,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765198018762,0.00382322,3126.3,3126.2,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765198020963,0.00382322,3126.3,3126.2,11.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765198021662,0.81132101,3126.9,3126.8,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765198021862,4.46756453,3127.0,3126.9,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765198022157,7.13066453,3127.0,3126.9,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765198022358,0.00480015,3127.0,3126.9,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765198022662,0.0084444,3127.0,3126.9,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765198023463,0.00319877,3127.8,3127.7,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765198024062,0.00319877,3127.8,3127.7,46.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765198024562,0.00627529,3127.8,3127.7,46.00823098]
["bitfinex-derivatives","ETHF0:USTF0",1765198025066,2.55747529,3127.8,3127.7,46.00823098]
["bitfinex-derivatives","ETHF0:USTF0",1765198025261,0.00627529,3127.8,3127.7,46.00823098]
["bitfinex-derivatives","ETHF0:USTF0",1765198026060,3.2078,3128.4,3127.7,46.00823098]
["bitfinex-derivatives","ETHF0:USTF0",1765198026061,8.4221,3128.4,3128.3,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765198026265,9.52234337,3128.4,3128.3,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765198026466,2.5512,3128.1,3128.0,6.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765198026664,3.65144337,3128.1,3128.0,6.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765198026865,1.10257923,3128.1,3128.0,6.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765198027158,6.31687923,3128.1,3128.0,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765198027359,5.2143,3127.8,3127.7,44.01173098]
["bitfinex-derivatives","ETHF0:USTF0",1765198027558,1.10257923,3128.1,3127.9,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765198027760,2.55353586,3128.1,3128.0,6.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765198028067,5.2143,3127.8,3127.7,44.01173098]
["bitfinex-derivatives","ETHF0:USTF0",1765198028261,2.5512,3127.8,3127.7,44.01173098]
["bitfinex-derivatives","ETHF0:USTF0",1765198028567,6.7927,3128.0,3127.9,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765198029067,5.2143,3128.0,3127.9,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765198029259,6.7927,3128.0,3127.9,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765198029566,5.2143,3127.8,3127.7,3.21173098]
["bitfinex-derivatives","ETHF0:USTF0",1765198029767,6.31454337,3127.8,3127.7,3.21173098]
["bitfinex-derivatives","ETHF0:USTF0",1765198029969,6.31454337,3127.8,3127.7,5.85083098]
["bitfinex-derivatives","ETHF0:USTF0",1765198030267,6.31454337,3127.8,3127.7,3.21173098]
["bitfinex-derivatives","ETHF0:USTF0",1765198030664,5.2143,3127.8,3127.7,3.21173098]
["bitfinex-derivatives","ETHF0:USTF0",1765198032467,5.2143,3127.8,3127.7,5.85083098]
["bitfinex-derivatives","ETHF0:USTF0",1765198033271,5.2143,3127.8,3127.7,8.55853098]
["bitfinex-derivatives","ETHF0:USTF0",1765198035274,5.2143,3127.8,3127.7,5.35073098]
["bitfinex-derivatives","ETHF0:USTF0",1765198035777,5.2143,3127.8,3127.7,2.64303098]
["bitfinex-derivatives","ETHF0:USTF0",1765198036176,5.2143,3127.8,3127.7,0.00393098]
["bitfinex-derivatives","ETHF0:USTF0",1765198036673,3.60320443,3127.9,3127.8,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198036975,5.1283,3127.9,3127.8,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1765198037876,5.1283,3127.9,3127.8,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198038587,2.4782,3127.9,3127.8,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198038789,5.1283,3127.9,3127.8,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198039785,0.00233586,3128.1,3128.0,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198039987,2.48053586,3128.1,3128.0,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198040182,0.00233586,3128.1,3128.0,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765198044690,3.2078,3128.7,3128.3,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198044893,3.2078,3128.7,3128.3,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765198045588,0.0086343,3128.4,3128.3,49.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765198046497,5.1283,3129.1,3129.0,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198046696,5.93826502,3129.1,3129.0,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198046990,3.2078,3129.5,3129.0,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765198047193,5.94210207,3129.4,3129.3,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198047384,5.1283,3129.1,3129.0,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198047586,5.13204289,3129.1,3129.0,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198048899,0.00374289,3129.1,3129.0,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765198053590,0.81554606,3129.4,3129.0,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765198053804,0.71502858,3129.4,3129.3,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198054004,9.46110443,3129.9,3129.8,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1765198054303,9.81287217,3129.9,3129.8,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1765198054504,9.81287217,3129.9,3129.8,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198054698,8.69092463,3129.9,3129.8,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198055500,8.69092463,3129.9,3129.8,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1765198055805,8.69092463,3129.9,3129.8,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198056200,8.69092463,3129.9,3129.8,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1765198056400,8.69092463,3129.9,3129.8,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198057904,8.69065185,3129.9,3129.8,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198058106,8.33915689,3129.9,3129.8,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198059308,5.68905689,3129.9,3129.8,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198059500,3.21085689,3129.9,3129.8,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198060404,0.00305689,3129.9,3129.8,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198061403,5.1283,3129.8,3129.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765198061608,5.1283,3129.4,3129.3,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765198061806,5.1283,3129.1,3129.0,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1765198062000,6.26,3129.0,3128.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765198062710,8.148,3129.4,3129.3,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765198062907,4.9402,3129.4,3129.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198063602,4.9402,3129.4,3129.3,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765198064409,1.4814,3129.5,3129.0,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198064410,4.9402,3129.1,3129.0,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198064600,4.9402,3129.1,3129.0,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765198065110,4.9402,3129.1,3129.0,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198066412,3.3330363,3129.1,3129.0,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198067107,5.7489363,3129.1,3129.0,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198069107,3.3330363,3129.1,3129.0,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198069311,0.8087363,3129.1,3129.0,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765198069614,1.16022137,3129.4,3129.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198069813,0.8087363,3129.4,3129.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198070013,3.3330363,3129.4,3129.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198070208,3.68452137,3129.4,3129.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198070404,1.16022137,3129.4,3129.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198070713,5.7489363,3129.4,3129.3,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765198070913,2.5243,3129.1,3129.0,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765198071112,3.3330363,3129.1,3129.0,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765198071312,0.8087363,3129.1,3129.0,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765198071515,6.10072137,3129.4,3129.3,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765198071709,6.10072137,3129.4,3129.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198073412,3.68482137,3129.4,3129.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198073609,1.16052137,3129.4,3129.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198073813,0.8087363,3129.4,3129.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198074116,5.7489363,3129.6,3129.5,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198074315,6.10072137,3129.6,3129.5,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198074907,3.68482137,3129.6,3129.5,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198075106,1.16052137,3129.6,3129.5,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1765198075317,6.10072137,3129.8,3129.7,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198076514,1.16052137,3129.8,3129.7,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198076715,0.00305689,3129.9,3129.8,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765198080519,4.62995689,3129.9,3129.7,3.36754]
["bitfinex-derivatives","ETHF0:USTF0",1765198080720,4.1685,3129.8,3129.7,7.64174]
["bitfinex-derivatives","ETHF0:USTF0",1765198080918,2.06895689,3129.9,3129.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198081108,2.8796721,3129.9,3129.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198081312,2.06895689,3129.9,3129.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198081512,4.17155689,3129.9,3129.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198081712,4.98238311,3129.9,3129.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198082210,0.00305689,3129.9,3129.8,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1765198082519,2.06895689,3129.9,3129.8,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1765198082713,0.00305689,3129.9,3129.8,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1765198083314,2.06895689,3129.9,3129.8,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1765198083820,0.00305689,3129.9,3129.8,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1765198084919,0.00480015,3130.2,3130.1,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198085222,4.17330015,3130.2,3130.1,5.45662]
["bitfinex-derivatives","ETHF0:USTF0",1765198085419,2.07070015,3130.2,3130.1,48.44172]
["bitfinex-derivatives","ETHF0:USTF0",1765198085620,4.17330015,3130.2,3130.1,48.44172]
["bitfinex-derivatives","ETHF0:USTF0",1765198085817,4.17330015,3130.2,3129.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765198085818,4.1685,3129.8,3129.7,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1765198086019,2.0659,3129.6,3129.5,2.24885]
["bitfinex-derivatives","ETHF0:USTF0",1765198086213,2.0659,3129.6,3129.5,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1765198086419,4.1685,3129.6,3129.5,45.23803514]
["bitfinex-derivatives","ETHF0:USTF0",1765198086712,2.0659,3129.6,3129.5,45.23803514]
["bitfinex-derivatives","ETHF0:USTF0",1765198087115,1.339,3130.0,3129.5,45.23803514]
["bitfinex-derivatives","ETHF0:USTF0",1765198087316,2.0659,3129.6,3129.5,45.23803514]
["bitfinex-derivatives","ETHF0:USTF0",1765198087528,1.339,3130.0,3129.5,46.47293514]
["bitfinex-derivatives","ETHF0:USTF0",1765198087826,2.14813461,3130.0,3129.5,46.47293514]
["bitfinex-derivatives","ETHF0:USTF0",1765198088523,6.31663461,3130.0,3129.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765198088922,2.87503461,3130.0,3129.9,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198089119,4.97763461,3130.0,3129.9,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198089626,2.07433205,3130.2,3130.1,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198089826,4.98619693,3130.2,3130.1,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198090026,2.88359693,3130.2,3130.1,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198090826,0.81769693,3130.2,3130.1,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198091028,0.00843205,3130.2,3130.1,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198091326,2.07433205,3130.2,3130.1,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198091523,2.88359693,3130.2,3130.1,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198091729,0.81769693,3130.2,3130.1,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198091927,0.00843205,3130.2,3130.1,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765198092622,0.00843205,3130.2,3130.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1765198093125,4.30573205,3130.2,3130.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1765198093327,0.00843205,3130.2,3130.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1765198094231,0.00843205,3130.2,3130.1,8.73969086]
["bitfinex-derivatives","ETHF0:USTF0",1765198095824,0.00843205,3130.2,3130.1,7.64172]
["bitfinex-derivatives","ETHF0:USTF0",1765198098629,0.00843205,3130.2,3130.1,8.73969086]
["bitfinex-derivatives","ETHF0:USTF0",1765198100825,0.00843205,3130.2,3130.1,49.53969086]
["bitfinex-derivatives","ETHF0:USTF0",1765198102433,0.80892521,3130.9,3130.8,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765198102628,0.0031955,3131.0,3130.9,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765198103230,2.1261955,3131.0,3130.9,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765198103432,4.2973,3130.8,3130.7,7.3452]
["bitfinex-derivatives","ETHF0:USTF0",1765198103735,4.2973,3130.7,3130.6,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198103935,5.10703467,3130.7,3130.6,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198104235,5.10703467,3130.7,3130.6,2.10699233]
["bitfinex-derivatives","ETHF0:USTF0",1765198104433,5.10703467,3130.7,3130.6,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198104736,5.10703467,3130.7,3130.6,2.10699233]
["bitfinex-derivatives","ETHF0:USTF0",1765198105236,5.45959007,3130.7,3130.6,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198105635,5.45959007,3130.7,3130.6,2.10699233]
["bitfinex-derivatives","ETHF0:USTF0",1765198107638,3.28529007,3130.7,3130.6,4.14219233]
["bitfinex-derivatives","ETHF0:USTF0",1765198107831,5.45959007,3130.7,3130.6,4.14219233]
["bitfinex-derivatives","ETHF0:USTF0",1765198108032,3.28529007,3130.7,3130.6,4.14219233]
["bitfinex-derivatives","ETHF0:USTF0",1765198108338,5.45959007,3130.7,3130.6,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198109034,5.45959007,3130.7,3130.6,2.10699233]
["bitfinex-derivatives","ETHF0:USTF0",1765198109538,3.28529007,3130.7,3130.6,4.14219233]
["bitfinex-derivatives","ETHF0:USTF0",1765198109837,5.45959007,3130.7,3130.6,2.10699233]
["bitfinex-derivatives","ETHF0:USTF0",1765198110135,5.45959007,3130.7,3130.6,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198110346,5.45959007,3130.7,3130.6,2.10699233]
["bitfinex-derivatives","ETHF0:USTF0",1765198110730,5.45959007,3130.7,3130.6,4.14219233]
["bitfinex-derivatives","ETHF0:USTF0",1765198111541,1.16229007,3130.7,3130.6,4.14219233]
["bitfinex-derivatives","ETHF0:USTF0",1765198111841,3.28529007,3130.9,3130.8,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765198112139,1.16229007,3130.9,3130.8,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765198112335,2.12882694,3131.0,3130.9,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765198112535,6.28776161,3131.0,3130.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765198112734,6.64031701,3131.0,3130.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765198113537,4.2973,3130.7,3130.6,2.10699233]
["bitfinex-derivatives","ETHF0:USTF0",1765198113834,4.2973,3130.7,3130.6,4.14219233]
["bitfinex-derivatives","ETHF0:USTF0",1765198114542,2.123,3130.7,3130.6,4.14219233]
["bitfinex-derivatives","ETHF0:USTF0",1765198115943,4.2973,3130.7,3130.6,2.10699233]
["bitfinex-derivatives","ETHF0:USTF0",1765198116134,4.2973,3130.7,3130.6,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198116535,4.2973,3130.7,3130.6,2.10699233]
["bitfinex-derivatives","ETHF0:USTF0",1765198117838,5.10547875,3130.7,3130.6,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198118044,6.55610257,3130.7,3130.6,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198119439,6.55610257,3130.7,3130.6,4.14219233]
["bitfinex-derivatives","ETHF0:USTF0",1765198119738,1.16083171,3130.7,3130.6,4.14219233]
["bitfinex-derivatives","ETHF0:USTF0",1765198119945,5.45813171,3130.9,3130.8,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765198120243,5.45813171,3130.9,3130.8,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765198120744,5.45813171,3130.9,3130.8,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765198120944,5.45813171,3130.9,3130.8,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765198121441,4.2973,3130.7,3130.6,4.14219233]
["bitfinex-derivatives","ETHF0:USTF0",1765198121645,5.45813171,3130.7,3130.6,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198122547,5.45813171,3130.7,3130.6,1.94379233]
["bitfinex-derivatives","ETHF0:USTF0",1765198124754,3.12293171,3130.7,3130.6,3.90469233]
["bitfinex-derivatives","ETHF0:USTF0",1765198124946,5.25753171,3130.7,3130.6,3.90469233]
["bitfinex-derivatives","ETHF0:USTF0",1765198127854,5.25753171,3130.7,3130.6,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198128652,5.25753171,3130.7,3130.6,1.94379233]
["bitfinex-derivatives","ETHF0:USTF0",1765198129557,4.0967,3129.6,3129.5,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1765198129854,8.46553796,3129.6,3129.5,1.94308514]
["bitfinex-derivatives","ETHF0:USTF0",1765198130153,4.01597875,3129.6,3129.5,5.03318514]
["bitfinex-derivatives","ETHF0:USTF0",1765198130652,5.97807875,3129.6,3129.5,5.03318514]
["bitfinex-derivatives","ETHF0:USTF0",1765198130853,8.11267875,3129.6,3129.5,5.03318514]
["bitfinex-derivatives","ETHF0:USTF0",1765198131356,8.09860572,3129.6,3129.5,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1765198134245,4.0967,3128.4,3128.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765198134456,7.3045,3128.7,3128.6,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765198134652,7.3045,3128.7,3128.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765198134853,4.0967,3128.3,3128.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198135253,4.09985141,3128.3,3128.2,40.80409165]
["bitfinex-derivatives","ETHF0:USTF0",1765198135953,1.96525141,3128.3,3128.2,40.80409165]
["bitfinex-derivatives","ETHF0:USTF0",1765198136154,0.00315141,3128.3,3128.2,40.80409165]
["bitfinex-derivatives","ETHF0:USTF0",1765198137249,4.09985141,3128.3,3128.2,40.80409165]
["bitfinex-derivatives","ETHF0:USTF0",1765198137451,1.96525141,3128.3,3128.2,40.80409165]
["bitfinex-derivatives","ETHF0:USTF0",1765198138356,0.00315141,3128.3,3128.2,40.80409165]
["bitfinex-derivatives","ETHF0:USTF0",1765198140752,1.91605141,3128.3,3128.2,40.80409165]
["bitfinex-derivatives","ETHF0:USTF0",1765198140958,3.84505141,3128.3,3128.2,40.80409165]
["bitfinex-derivatives","ETHF0:USTF0",1765198141557,0.00315141,3128.3,3128.2,40.80409165]
["bitfinex-derivatives","ETHF0:USTF0",1765198144256,3.84505141,3128.3,3128.2,0.00409165]
["bitfinex-derivatives","ETHF0:USTF0",1765198144446,3.84505141,3128.3,3128.2,3.96049165]
["bitfinex-derivatives","ETHF0:USTF0",1765198144651,1.91605141,3128.3,3128.2,3.96049165]
["bitfinex-derivatives","ETHF0:USTF0",1765198146155,7.05285141,3128.3,3128.2,0.00409165]
["bitfinex-derivatives","ETHF0:USTF0",1765198146463,4.9382,3128.0,3127.9,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198146762,6.03617086,3128.0,3127.9,2.00849233]
["bitfinex-derivatives","ETHF0:USTF0",1765198147260,6.03617086,3128.0,3127.9,0.00782625]
["bitfinex-derivatives","ETHF0:USTF0",1765198147955,3.21095141,3128.3,3128.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765198148160,5.12385141,3128.3,3128.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765198148552,7.05285141,3128.3,3128.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765198149756,3.8419,3128.1,3128.0,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765198149957,3.8419,3128.1,3128.0,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765198150259,5.015,3128.0,3127.9,0.00782625]
["bitfinex-derivatives","ETHF0:USTF0",1765198150459,6.11297086,3128.0,3127.9,0.00782625]
["bitfinex-derivatives","ETHF0:USTF0",1765198151159,3.8419,3127.9,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765198151361,7.0497,3127.9,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765198152066,7.0497,3127.9,3127.8,0.0066939]
["bitfinex-derivatives","ETHF0:USTF0",1765198152672,8.17480099,3127.9,3127.8,0.0066939]
["bitfinex-derivatives","ETHF0:USTF0",1765198153366,7.0497,3127.9,3127.8,2.0103939]
["bitfinex-derivatives","ETHF0:USTF0",1765198154264,6.9539,3127.9,3127.8,4.0194939]
["bitfinex-derivatives","ETHF0:USTF0",1765198154568,6.9539,3127.9,3127.8,0.0066939]
["bitfinex-derivatives","ETHF0:USTF0",1765198154958,8.07900099,3127.9,3127.8,0.0066939]
["bitfinex-derivatives","ETHF0:USTF0",1765198156770,6.9539,3127.9,3127.8,0.0066939]
["bitfinex-derivatives","ETHF0:USTF0",1765198157165,7.7402944,3127.9,3127.8,0.0066939]
["bitfinex-derivatives","ETHF0:USTF0",1765198159174,3.9941944,3127.9,3127.8,3.9413939]
["bitfinex-derivatives","ETHF0:USTF0",1765198159573,3.2078,3127.9,3127.8,4.1012339]
["bitfinex-derivatives","ETHF0:USTF0",1765198159774,0.00315141,3128.3,3128.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198159775,3.21095141,3128.3,3128.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198160667,7.04205141,3128.3,3128.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198161062,7.04205141,3128.3,3128.2,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765198161267,7.83090193,3128.3,3128.2,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765198161468,7.83090193,3128.3,3128.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198162071,3.99980193,3128.3,3128.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198163178,9.62e-06,3128.3,3128.2,10.09452]
["bitfinex-derivatives","ETHF0:USTF0",1765198163383,0.00479233,3128.6,3128.2,10.09452]
["bitfinex-derivatives","ETHF0:USTF0",1765198163384,0.00479233,3128.6,3128.5,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765198163585,0.00479233,3128.6,3128.5,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1765198163781,0.00479233,3128.6,3128.5,48.435]
["bitfinex-derivatives","ETHF0:USTF0",1765198164172,0.00761263,3128.6,3128.5,48.435]
["bitfinex-derivatives","ETHF0:USTF0",1765198164580,1.44838371,3129.5,3128.5,48.435]
["bitfinex-derivatives","ETHF0:USTF0",1765198164782,1.44838371,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198165089,4.9274,3129.5,3129.4,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765198165286,5.27948371,3129.5,3129.4,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765198165482,5.28204036,3129.5,3129.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198165784,5.28204036,3129.5,3129.4,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765198166892,4.92995665,3129.5,3129.4,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765198167192,2.00045665,3129.5,3129.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198168792,3.83365665,3129.5,3129.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198169584,2.00045665,3129.5,3129.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198169784,0.00255665,3129.5,3129.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198170686,4.91705665,3129.5,3129.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198171383,0.00479233,3129.8,3129.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198171790,3.83589233,3129.8,3129.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198171980,3.83589233,3129.8,3129.7,44.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765198172497,2.00635647,3129.8,3129.7,44.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765198173088,3.83955647,3129.8,3129.7,44.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765198173595,3.83955647,3129.8,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198174492,3.8311,3129.6,3129.5,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1765198174795,0.00845647,3129.8,3129.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198174995,2.00635647,3129.8,3129.7,44.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765198175590,3.83955647,3129.8,3129.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198175896,0.00845647,3129.8,3129.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198176091,0.00845647,3129.8,3129.7,44.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765198178600,2.00635647,3129.8,3129.7,44.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765198180202,3.83955647,3129.8,3129.7,44.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765198180406,3.83955647,3129.8,3129.7,42.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765198180792,4.9145,3129.5,3129.4,7.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765198180987,3.0813,3129.5,3129.4,7.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765198181196,3.8311,3129.2,3129.1,3.93949233]
["bitfinex-derivatives","ETHF0:USTF0",1765198181701,4.9145,3129.5,3129.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198181905,0.00845647,3129.8,3129.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765198182095,0.00845647,3129.8,3129.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765198183004,1.78505647,3129.8,3129.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765198183305,0.00845647,3129.8,3129.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765198184007,3.53215647,3129.8,3129.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765198184305,3.53215647,3129.8,3129.7,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765198184599,3.53215647,3129.8,3129.6,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765198184600,3.5237,3129.7,3129.6,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765198184904,3.5237,3129.3,3129.2,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765198185401,3.53215647,3129.8,3129.7,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765198185598,3.5237,3129.3,3129.2,6.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765198185791,3.5237,3129.3,3129.2,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765198186599,3.5237,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198187304,4.30834697,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198187493,3.5237,3129.3,3129.2,6.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765198188197,3.5237,3129.3,3129.2,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765198188903,3.5237,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198189105,4.3089979,3129.3,3129.2,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765198189309,4.66107062,3129.3,3129.2,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765198189698,3.5237,3129.2,3129.1,1.84329233]
["bitfinex-derivatives","ETHF0:USTF0",1765198189899,4.66106388,3129.2,3129.1,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198190298,0.00845647,3129.8,3129.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765198190608,1.78505647,3129.8,3129.7,47.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765198190914,3.53215647,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198191408,3.88469256,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198191612,3.5237,3129.3,3129.2,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765198191813,1.7766,3129.3,3129.2,6.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765198192009,1.7766,3129.3,3129.2,47.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765198192508,3.5237,3129.3,3129.2,47.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765198192706,3.87629255,3129.3,3129.2,47.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765198194014,3.87655029,3129.3,3129.2,47.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765198194711,3.87655029,3129.3,3129.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765198195013,3.87655029,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198195609,3.5237,3129.2,3129.1,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198195812,3.5237,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198196111,1.7766,3129.5,3129.4,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765198196411,1.7766,3129.1,3129.0,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765198196708,1.7766,3129.1,3129.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765198196709,3.5237,3129.1,3129.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765198197103,1.7766,3129.1,3129.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765198198811,3.6245,3128.9,3128.8,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1765198199016,3.97740705,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198199216,3.97740705,3128.9,3128.8,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765198199417,3.97740705,3128.9,3128.8,45.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765198199717,3.6245,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198199917,3.97729132,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198200721,3.6245,3128.8,3128.7,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198201017,3.97729132,3128.8,3128.7,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198201823,3.97729132,3128.8,3128.7,1.77449233]
["bitfinex-derivatives","ETHF0:USTF0",1765198202118,1.8673,3128.8,3128.7,3.61299233]
["bitfinex-derivatives","ETHF0:USTF0",1765198202318,4.75872559,3128.9,3128.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765198203324,4.40648484,3128.9,3128.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765198203822,0.78198484,3128.9,3128.8,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1765198204118,1.13408793,3129.3,3129.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765198204417,4.75858793,3129.7,3129.6,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765198205123,0.00845647,3129.8,3129.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765198205323,4.7586703,3130.7,3130.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765198205525,4.40640757,3130.7,3130.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765198206022,4.75858764,3130.7,3130.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765198206227,2.65264737,3130.7,3130.6,3.6110246]
["bitfinex-derivatives","ETHF0:USTF0",1765198206522,3.6279398,3130.7,3130.6,3.6110246]
["bitfinex-derivatives","ETHF0:USTF0",1765198206726,3.6279398,3130.7,3130.6,1.7725246]
["bitfinex-derivatives","ETHF0:USTF0",1765198206922,4.40965602,3130.7,3130.6,1.7725246]
["bitfinex-derivatives","ETHF0:USTF0",1765198207618,4.40965602,3130.7,3130.6,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1765198208919,4.76155105,3130.7,3130.6,3.6110246]
["bitfinex-derivatives","ETHF0:USTF0",1765198209120,4.40965602,3130.7,3130.6,1.7725246]
["bitfinex-derivatives","ETHF0:USTF0",1765198209814,4.40965602,3130.7,3130.6,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1765198210123,4.76145913,3130.7,3130.6,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1765198210829,3.6245,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198211031,4.40621622,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198211232,4.75802291,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198211435,1.8673,3129.6,3129.5,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1765198211627,4.40532591,3129.6,3129.5,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765198211822,3.6245,3129.6,3129.5,4.98157361]
["bitfinex-derivatives","ETHF0:USTF0",1765198213232,0.78088211,3129.6,3129.5,6.82007361]
["bitfinex-derivatives","ETHF0:USTF0",1765198213432,1.1429,3130.5,3129.8,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198213727,2.27561776,3130.5,3129.8,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198214029,3.7155,3129.9,3129.5,3.21187361]
["bitfinex-derivatives","ETHF0:USTF0",1765198214826,3.7155,3129.6,3129.5,3.21187361]
["bitfinex-derivatives","ETHF0:USTF0",1765198215033,3.7155,3129.6,3129.5,5.07237361]
["bitfinex-derivatives","ETHF0:USTF0",1765198215228,1.9039,3129.6,3129.5,6.84537361]
["bitfinex-derivatives","ETHF0:USTF0",1765198215823,4.8584,3130.5,3129.5,9.73117361]
["bitfinex-derivatives","ETHF0:USTF0",1765198216028,3.7155,3130.1,3130.0,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765198216226,3.7155,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198216630,1.0527,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198216824,3.7155,3129.7,3129.6,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1765198217028,4.49658209,3129.7,3129.6,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1765198217227,4.49658209,3129.7,3129.6,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765198217631,4.49658209,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198218834,1.0527,3130.0,3129.6,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765198219128,3.7155,3129.7,3129.6,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1765198219333,4.49670393,3129.7,3129.6,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1765198219534,4.49670393,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198220935,4.84856167,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198221627,3.7155,3129.6,3129.5,0.00407361]
["bitfinex-derivatives","ETHF0:USTF0",1765198221827,4.84856167,3129.6,3129.5,0.00407361]
["bitfinex-derivatives","ETHF0:USTF0",1765198225636,3.7155,3128.9,3128.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765198225834,4.84856167,3128.9,3128.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765198226636,4.84856167,3128.9,3128.8,44.01084653]
["bitfinex-derivatives","ETHF0:USTF0",1765198226833,4.84856167,3128.9,3128.8,3.21084653]
["bitfinex-derivatives","ETHF0:USTF0",1765198227834,3.72029233,3129.2,3129.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765198228030,4.85392167,3129.2,3129.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765198228633,4.85392167,3129.2,3129.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198228829,0.78639936,3129.2,3129.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198229037,0.00479233,3129.2,3129.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198229640,3.72029233,3129.2,3129.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765198229842,3.72029233,3129.2,3128.8,6.84434653]
["bitfinex-derivatives","ETHF0:USTF0",1765198229843,3.7155,3128.9,3128.8,6.84434653]
["bitfinex-derivatives","ETHF0:USTF0",1765198230940,4.49362933,3128.9,3128.8,6.84434653]
["bitfinex-derivatives","ETHF0:USTF0",1765198231150,3.7155,3128.9,3128.8,6.84434653]
["bitfinex-derivatives","ETHF0:USTF0",1765198231535,3.7155,3128.9,3128.8,3.21084653]
["bitfinex-derivatives","ETHF0:USTF0",1765198231837,4.84540847,3128.9,3128.8,3.21084653]
["bitfinex-derivatives","ETHF0:USTF0",1765198232345,4.49360909,3128.9,3128.8,6.84434653]
["bitfinex-derivatives","ETHF0:USTF0",1765198232645,4.49360909,3128.9,3128.8,5.07134653]
["bitfinex-derivatives","ETHF0:USTF0",1765198232836,2.68200909,3128.9,3128.8,6.84434653]
["bitfinex-derivatives","ETHF0:USTF0",1765198233037,2.9566,3129.0,3128.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198233241,3.73471611,3129.0,3128.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198233438,5.89811702,3129.0,3128.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198233639,1.12991702,3129.0,3128.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198233846,0.00479233,3129.2,3129.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198234036,3.72029233,3129.2,3129.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765198234237,4.85017548,3129.2,3129.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765198234446,4.49838113,3129.2,3129.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765198234645,4.85014967,3129.2,3129.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765198235748,4.85019583,3129.2,3129.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198236745,4.85019583,3129.2,3129.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765198237145,4.85019583,3129.2,3129.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198237549,4.49837503,3129.2,3129.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198237746,1.1349475,3129.2,3129.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198237947,0.00479233,3129.2,3129.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198238439,1.90869233,3129.2,3129.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198238640,3.0388475,3129.2,3129.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198238946,4.8504475,3129.2,3129.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765198240837,4.8504475,3129.2,3129.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765198241445,3.7155,3128.9,3128.8,6.84434653]
["bitfinex-derivatives","ETHF0:USTF0",1765198241646,4.84565517,3128.9,3128.8,6.84434653]
["bitfinex-derivatives","ETHF0:USTF0",1765198242149,4.84565517,3128.9,3128.8,3.21084653]
["bitfinex-derivatives","ETHF0:USTF0",1765198242652,4.84565517,3128.9,3128.8,0.00304653]
["bitfinex-derivatives","ETHF0:USTF0",1765198243644,3.03405517,3128.9,3128.8,1.67704653]
["bitfinex-derivatives","ETHF0:USTF0",1765198243845,4.57555517,3128.9,3128.8,3.45374653]
["bitfinex-derivatives","ETHF0:USTF0",1765198244047,4.57555517,3128.9,3128.8,0.00304653]
["bitfinex-derivatives","ETHF0:USTF0",1765198244740,7.78335517,3128.9,3128.8,0.00304653]
["bitfinex-derivatives","ETHF0:USTF0",1765198244939,9.49013668,3128.9,3128.8,0.00304653]
["bitfinex-derivatives","ETHF0:USTF0",1765198245453,3.4454,3128.6,3128.5,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1765198245648,3.4454,3128.6,3126.8,2.34253119]
["bitfinex-derivatives","ETHF0:USTF0",1765198245649,3.4454,3127.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198245849,1.70780143,3127.7,3126.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765198246146,1.3983,3126.6,3126.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1765198246448,6.00749214,3126.6,3126.5,0.52336917]
["bitfinex-derivatives","ETHF0:USTF0",1765198246646,7.13747229,3126.6,3126.5,0.52336917]
["bitfinex-derivatives","ETHF0:USTF0",1765198246846,7.13747229,3126.6,3126.5,2.19736917]
["bitfinex-derivatives","ETHF0:USTF0",1765198247555,6.78557484,3126.6,3126.5,2.19736917]
["bitfinex-derivatives","ETHF0:USTF0",1765198247844,5.38727484,3126.6,3126.5,3.97406917]
["bitfinex-derivatives","ETHF0:USTF0",1765198248256,3.21089214,3126.6,3126.5,3.97406917]
["bitfinex-derivatives","ETHF0:USTF0",1765198248443,0.00479233,3126.9,3126.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765198249444,0.00827094,3126.9,3126.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765198249753,2.8028,3126.6,3126.5,2.19736917]
["bitfinex-derivatives","ETHF0:USTF0",1765198249954,6.0106,3126.6,3126.5,2.19736917]
["bitfinex-derivatives","ETHF0:USTF0",1765198250647,6.7861695,3126.6,3126.5,0.00406917]
["bitfinex-derivatives","ETHF0:USTF0",1765198251446,2.8028,3126.3,3126.2,0.0079911]
["bitfinex-derivatives","ETHF0:USTF0",1765198252253,2.8028,3126.3,3125.1,7.60498]
["bitfinex-derivatives","ETHF0:USTF0",1765198252454,3.2078,3125.6,3125.5,41.73259196]
["bitfinex-derivatives","ETHF0:USTF0",1765198253351,3.2078,3126.2,3126.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765198255159,4.9662,3126.2,3126.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765198255357,3.2078,3126.2,3126.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765198255561,3.2078,3126.7,3126.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765198255758,3.2078,3126.7,3126.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765198255955,6.6532,3126.7,3126.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765198256854,6.6532,3126.7,3126.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1765198257659,6.6532,3126.7,3126.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765198257856,6.6532,3126.7,3125.9,3.36774]
["bitfinex-derivatives","ETHF0:USTF0",1765198257857,3.4454,3126.0,3125.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1765198258157,1.7584,3126.0,3125.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765198258358,1.7584,3126.0,3125.9,44.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765198258856,1.7584,3126.0,3125.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765198259261,3.2078,3126.1,3126.0,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765198259756,0.9629,3126.5,3126.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765198259757,3.2078,3126.5,3126.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765198259958,1.9704,3126.1,3126.0,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765198260161,4.3469,3126.5,3126.0,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765198260660,1.9704,3126.1,3126.0,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765198260862,1.9704,3125.7,3125.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198261063,3.2078,3126.1,3125.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198261753,1.9704,3125.7,3125.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198262165,3.2078,3126.1,3126.0,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765198263060,5.1782,3126.1,3126.0,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765198263269,3.2078,3126.1,3126.0,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765198264463,3.2078,3126.5,3126.0,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765198264669,7.203,3126.5,3126.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765198265066,7.203,3126.5,3126.4,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765198265261,7.97617806,3126.5,3126.4,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765198265760,7.97617806,3126.5,3126.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1765198265761,3.9952,3126.1,3126.0,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765198265961,3.9952,3126.1,3125.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198265962,7.203,3126.1,3125.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198266161,7.203,3125.7,3125.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198266363,3.9952,3125.6,3125.5,0.00399196]
["bitfinex-derivatives","ETHF0:USTF0",1765198266671,3.9952,3125.1,3125.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765198266870,7.203,3125.1,3125.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765198267372,7.203,3125.1,3124.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198267566,7.203,3125.1,3124.7,40.80396308]
["bitfinex-derivatives","ETHF0:USTF0",1765198267768,7.203,3125.1,3125.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765198268163,7.203,3125.1,3124.7,40.80396308]
["bitfinex-derivatives","ETHF0:USTF0",1765198268371,7.203,3125.1,3125.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765198268569,7.97604209,3125.1,3125.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765198270666,3.98084209,3125.1,3125.0,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765198270870,0.00480015,3125.2,3125.1,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765198272576,0.00480015,3125.2,3125.1,44.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765198273775,3.82700015,3125.2,3125.1,42.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765198273977,4.95051291,3125.2,3125.1,42.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765198275172,6.65914283,3125.2,3125.1,42.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765198275781,4.74914283,3125.2,3125.1,42.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765198275982,3.04051291,3125.2,3125.1,42.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765198277576,4.95051291,3125.2,3125.1,42.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765198277778,6.65144365,3125.2,3125.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765198278378,6.65144365,3125.2,3125.1,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765198278678,1.9122,3124.9,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198278882,0.77405959,3124.9,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198279277,2.68625959,3124.9,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198279581,1.12351276,3124.9,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198279783,0.77405959,3124.9,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198280278,3.8222,3124.9,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198280478,3.8222,3124.8,3124.7,3.91676308]
["bitfinex-derivatives","ETHF0:USTF0",1765198280675,4.94975872,3124.8,3124.7,3.91676308]
["bitfinex-derivatives","ETHF0:USTF0",1765198281182,4.95120824,3124.8,3124.7,1.95306308]
["bitfinex-derivatives","ETHF0:USTF0",1765198281576,3.8222,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765198281884,6.65232458,3124.7,3124.6,3.91600041]
["bitfinex-derivatives","ETHF0:USTF0",1765198282386,4.95120824,3124.7,3124.6,3.91600041]
["bitfinex-derivatives","ETHF0:USTF0",1765198282579,0.77810555,3124.7,3124.6,3.91600041]
["bitfinex-derivatives","ETHF0:USTF0",1765198282882,0.7804612,3124.7,3124.6,3.91985397]
["bitfinex-derivatives","ETHF0:USTF0",1765198283083,0.00235565,3124.7,3124.6,3.91985397]
["bitfinex-derivatives","ETHF0:USTF0",1765198284883,0.34327173,3124.9,3124.6,3.91985397]
["bitfinex-derivatives","ETHF0:USTF0",1765198285084,2.26786604,3127.2,3124.9,1.89740061]
["bitfinex-derivatives","ETHF0:USTF0",1765198285289,1.1865,3127.5,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198285680,1.1865,3127.5,3126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198286182,1.18878877,3127.0,3126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198288787,1.9122,3126.8,3126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198289889,1.18878877,3127.0,3126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198291094,3.10098877,3127.0,3126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198291992,1.18878877,3127.0,3126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198292796,0.00228877,3127.0,3126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198293495,1.18878877,3127.0,3126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198295291,0.00228877,3127.0,3126.7,53.67889]
["bitfinex-derivatives","ETHF0:USTF0",1765198295696,0.00480015,3127.2,3126.7,53.519]
["bitfinex-derivatives","ETHF0:USTF0",1765198295898,3.2078,3128.1,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765198296097,1.91539877,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198296501,3.82539877,3127.8,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198296701,3.82909382,3127.8,3127.7,40.80394023]
["bitfinex-derivatives","ETHF0:USTF0",1765198297900,3.82909382,3127.8,3127.7,0.00394023]
["bitfinex-derivatives","ETHF0:USTF0",1765198301601,3.82909382,3127.8,3127.7,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765198302602,3.8596,3127.2,3127.1,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765198303006,3.8596,3127.2,3127.1,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765198303394,1.5354,3127.5,3127.1,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765198303599,1.5354,3127.5,3127.1,6.91501829]
["bitfinex-derivatives","ETHF0:USTF0",1765198303906,1.9313,3127.2,3127.1,6.91501829]
["bitfinex-derivatives","ETHF0:USTF0",1765198304199,3.8596,3127.2,3127.1,3.21061829]
["bitfinex-derivatives","ETHF0:USTF0",1765198304407,3.8596,3127.2,3127.1,5.06361829]
["bitfinex-derivatives","ETHF0:USTF0",1765198304596,3.8596,3127.2,3127.1,6.91501829]
["bitfinex-derivatives","ETHF0:USTF0",1765198305107,1.9313,3127.2,3127.1,6.91501829]
["bitfinex-derivatives","ETHF0:USTF0",1765198306603,1.9313,3127.2,3127.1,3.70721829]
["bitfinex-derivatives","ETHF0:USTF0",1765198307004,3.8596,3127.2,3127.1,3.70721829]
["bitfinex-derivatives","ETHF0:USTF0",1765198308411,1.9313,3127.2,3127.1,3.70721829]
["bitfinex-derivatives","ETHF0:USTF0",1765198308708,3.8596,3127.2,3127.1,3.70721829]
["bitfinex-derivatives","ETHF0:USTF0",1765198309096,1.9313,3127.2,3127.1,3.70721829]
["bitfinex-derivatives","ETHF0:USTF0",1765198309609,3.8596,3127.2,3127.1,3.70721829]
["bitfinex-derivatives","ETHF0:USTF0",1765198310107,1.9313,3127.2,3127.1,3.70721829]
["bitfinex-derivatives","ETHF0:USTF0",1765198311909,3.8596,3127.2,3127.1,1.85581829]
["bitfinex-derivatives","ETHF0:USTF0",1765198312102,1.5354,3127.5,3127.1,3.70721829]
["bitfinex-derivatives","ETHF0:USTF0",1765198312302,5.395,3127.5,3127.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1765198312612,3.8596,3127.2,3127.1,1.85581829]
["bitfinex-derivatives","ETHF0:USTF0",1765198312814,1.9313,3127.2,3127.1,44.50721829]
["bitfinex-derivatives","ETHF0:USTF0",1765198313407,3.8596,3127.2,3127.1,44.50721829]
["bitfinex-derivatives","ETHF0:USTF0",1765198313609,3.8596,3127.2,3127.1,42.65581829]
["bitfinex-derivatives","ETHF0:USTF0",1765198314411,4.17706481,3127.2,3127.1,40.80281829]
["bitfinex-derivatives","ETHF0:USTF0",1765198317613,2.24876481,3127.2,3127.1,40.80281829]
["bitfinex-derivatives","ETHF0:USTF0",1765198318313,4.17706481,3127.2,3127.1,40.80281829]
["bitfinex-derivatives","ETHF0:USTF0",1765198318716,2.24876481,3127.2,3127.1,40.80281829]
["bitfinex-derivatives","ETHF0:USTF0",1765198319112,0.31746481,3127.2,3127.1,40.80281829]
["bitfinex-derivatives","ETHF0:USTF0",1765198319313,6.6503,3127.5,3127.4,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765198319513,6.96776481,3127.5,3127.4,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765198320517,6.96776481,3127.5,3127.4,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765198320713,6.96776481,3127.5,3127.4,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765198321718,0.31746481,3127.5,3127.4,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765198321912,0.00689382,3127.8,3127.7,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765198327017,2.46389382,3127.8,3127.7,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765198327325,0.00689382,3127.8,3127.7,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765198328424,5.1149,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198328616,5.1149,3127.6,3127.5,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765198328816,5.1149,3127.6,3127.5,8.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765198330219,2.457,3127.6,3127.5,8.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765198330415,5.1149,3127.6,3127.5,8.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765198330730,5.1149,3127.2,3127.1,40.80281829]
["bitfinex-derivatives","ETHF0:USTF0",1765198330919,1.4942,3127.5,3127.1,40.80281829]
["bitfinex-derivatives","ETHF0:USTF0",1765198330920,6.6091,3127.5,3127.4,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765198331227,3.2078,3127.7,3127.4,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765198331528,5.1149,3127.2,3127.1,40.80281829]
["bitfinex-derivatives","ETHF0:USTF0",1765198331722,6.6091,3127.5,3127.4,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765198332026,6.6091,3127.5,3127.4,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765198333526,2.5366,3127.2,3127.1,40.80281829]
["bitfinex-derivatives","ETHF0:USTF0",1765198333830,6.7229,3127.5,3127.4,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198334131,7.0400161,3127.5,3127.4,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765198334321,5.2287,3127.2,3127.1,40.80281829]
["bitfinex-derivatives","ETHF0:USTF0",1765198334825,2.5366,3127.2,3127.1,40.80281829]
["bitfinex-derivatives","ETHF0:USTF0",1765198335721,4.0308,3127.5,3127.4,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765198335921,6.7229,3127.5,3127.4,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765198337135,2.5366,3127.2,3127.1,40.80281829]
["bitfinex-derivatives","ETHF0:USTF0",1765198338128,6.7229,3127.5,3127.4,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765198339030,2.5366,3127.2,3127.1,40.80281829]
["bitfinex-derivatives","ETHF0:USTF0",1765198340432,6.7229,3127.5,3127.4,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765198340634,6.7229,3127.5,3127.4,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198341738,2.5366,3127.2,3127.1,40.80281829]
["bitfinex-derivatives","ETHF0:USTF0",1765198342334,6.7229,3127.5,3127.4,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765198342530,7.04036575,3127.5,3127.4,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765198342730,8.14069716,3127.5,3127.4,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765198343232,2.5366,3127.2,3127.1,40.80281829]
["bitfinex-derivatives","ETHF0:USTF0",1765198343831,7.82323141,3127.5,3127.4,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198344024,8.14071854,3127.5,3127.4,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765198345035,8.14071854,3127.5,3127.4,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198346237,8.14071854,3127.5,3127.4,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765198346440,5.2287,3127.2,3127.1,5.40371829]
["bitfinex-derivatives","ETHF0:USTF0",1765198346626,6.32903141,3127.2,3127.1,5.40371829]
["bitfinex-derivatives","ETHF0:USTF0",1765198346832,3.63693141,3127.2,3127.1,5.40371829]
["bitfinex-derivatives","ETHF0:USTF0",1765198347635,6.32903141,3127.2,3127.1,5.40371829]
["bitfinex-derivatives","ETHF0:USTF0",1765198348532,3.63693141,3127.2,3127.1,5.40371829]
["bitfinex-derivatives","ETHF0:USTF0",1765198348733,1.10033141,3127.2,3127.1,5.40371829]
["bitfinex-derivatives","ETHF0:USTF0",1765198349532,3.63693141,3127.2,3127.1,5.40371829]
["bitfinex-derivatives","ETHF0:USTF0",1765198350639,1.10033141,3127.2,3127.1,5.40371829]
["bitfinex-derivatives","ETHF0:USTF0",1765198351138,1.10033141,3127.2,3127.1,6.54617174]
["bitfinex-derivatives","ETHF0:USTF0",1765198351339,0.00689382,3127.8,3127.7,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198351340,1.10722523,3127.8,3127.7,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198351646,5.2287,3127.6,3127.5,8.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765198351943,6.33592523,3127.8,3127.7,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198352144,6.65380627,3127.8,3127.7,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198354147,6.65384211,3127.8,3127.7,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198354448,0.3248107,3127.8,3127.7,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198354639,0.00689382,3127.8,3127.7,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198354837,1.10722523,3127.8,3127.7,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198357339,0.00689382,3127.8,3127.7,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198357545,0.00480015,3128.1,3128.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1765198357744,0.00480015,3128.1,3128.0,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765198358756,0.00752794,3128.1,3128.0,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765198359049,6.33655935,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198359354,6.33655935,3128.1,3128.0,8.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765198359848,6.33655935,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198360041,5.2287,3127.6,3127.5,1.00191787]
["bitfinex-derivatives","ETHF0:USTF0",1765198360239,3.9802,3127.5,3127.4,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198360438,1.4436,3127.5,3127.4,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198360652,3.9802,3127.5,3127.4,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198361560,1.10033141,3127.6,3127.5,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198361854,6.64665224,3127.9,3127.8,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765198362248,6.64665224,3127.9,3127.8,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765198362655,5.54632083,3127.9,3127.8,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765198362853,5.54632083,3127.9,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198363053,0.31762083,3127.8,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198363651,5.23772083,3127.8,3127.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765198364155,5.23772083,3127.8,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198364454,4.9201,3127.8,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198365053,4.9201,3127.8,3127.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765198365254,5.23771187,3127.8,3127.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765198365550,4.9201,3127.8,3127.7,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765198365754,0.31761467,3127.8,3127.7,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765198366054,6.68131467,3128.0,3127.9,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765198366254,6.68131467,3128.0,3127.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765198366855,6.68131467,3128.0,3127.9,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765198367456,4.13531467,3128.0,3127.9,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765198367757,3.21532794,3128.1,3128.0,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765198368054,8.13542794,3128.1,3128.0,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765198368558,6.3894,3128.0,3127.9,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765198369459,6.3894,3128.0,3127.5,1.71775366]
["bitfinex-derivatives","ETHF0:USTF0",1765198369660,6.3894,3128.0,3127.9,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765198371053,3.8434,3128.0,3127.9,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765198371450,3.21532794,3128.1,3128.0,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765198371758,0.00752794,3128.1,3128.0,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765198372759,0.00752794,3128.1,3128.0,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765198375262,4.92762794,3128.1,3128.0,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765198375463,8.13542794,3128.1,3128.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765198375757,4.9201,3127.8,3127.7,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765198378566,5.45402794,3128.1,3128.0,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765198378959,7.73942794,3128.1,3128.0,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765198381066,5.8435,3128.0,3127.9,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765198381766,5.8435,3128.0,3127.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765198382267,3.21532794,3128.1,3128.0,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765198383865,0.00752794,3128.1,3128.0,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765198384172,3.4252,3129.0,3128.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765198384960,1.19058153,3129.0,3128.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765198385166,0.00408153,3129.0,3128.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765198386269,0.00408153,3129.0,3128.9,45.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765198387263,0.00480015,3129.3,3129.2,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765198388469,0.00891764,3129.3,3129.2,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765198392675,2.30351764,3129.3,3129.2,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765198392868,4.45701764,3129.3,3129.2,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765198393175,4.45701764,3129.3,3129.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765198393373,5.7932,3129.0,3128.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765198393770,5.7932,3129.0,3128.6,1.14861929]
["bitfinex-derivatives","ETHF0:USTF0",1765198393771,4.4481,3128.7,3128.6,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1765198394471,7.6559,3128.7,3128.6,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1765198398673,7.6559,3128.7,3128.6,2.25940015]
["bitfinex-derivatives","ETHF0:USTF0",1765198399774,7.6559,3128.7,3128.6,4.40770015]
["bitfinex-derivatives","ETHF0:USTF0",1765198400677,7.6559,3128.7,3128.6,2.25940015]
["bitfinex-derivatives","ETHF0:USTF0",1765198400881,7.6559,3128.7,3128.6,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1765198402282,7.6559,3128.7,3128.6,1.057956]
["bitfinex-derivatives","ETHF0:USTF0",1765198403075,7.6559,3128.7,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198403384,7.6559,3128.7,3128.1,40.80480015]
["bitfinex-derivatives","ETHF0:USTF0",1765198403983,7.6559,3128.7,3128.6,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765198405084,7.6559,3128.7,3128.1,40.80480015]
["bitfinex-derivatives","ETHF0:USTF0",1765198405275,3.2078,3128.7,3128.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198405677,5.5024,3128.7,3128.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198405873,7.6559,3128.7,3128.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198406079,5.5024,3128.7,3128.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198406383,7.6559,3128.7,3128.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198409590,5.5024,3128.7,3128.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198409788,2.2946,3128.7,3128.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198409981,4.4481,3128.7,3128.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198410177,4.4481,3128.7,3128.6,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765198410486,4.4481,3128.7,3128.6,42.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765198410886,5.7932,3129.0,3128.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765198411084,9.001,3129.0,3128.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765198411283,4.5529,3129.0,3128.9,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198411487,6.8475,3129.0,3128.9,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198411688,9.001,3129.0,3128.9,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198413494,6.8475,3129.0,3128.9,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198413883,4.45701764,3129.3,3129.2,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198414086,0.00891764,3129.3,3129.2,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198415992,2.30351764,3129.3,3129.2,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198416391,0.00891764,3129.3,3129.2,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198419791,4.45701764,3129.3,3129.2,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765198419999,4.4481,3129.1,3129.0,4.35161914]
["bitfinex-derivatives","ETHF0:USTF0",1765198420188,4.4481,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198420695,5.7932,3129.0,3128.9,1.14381914]
["bitfinex-derivatives","ETHF0:USTF0",1765198420886,4.4481,3128.8,3128.7,1.14381914]
["bitfinex-derivatives","ETHF0:USTF0",1765198421997,4.4481,3128.8,3128.7,2.88411914]
["bitfinex-derivatives","ETHF0:USTF0",1765198423296,4.4481,3128.8,3128.7,4.62441914]
["bitfinex-derivatives","ETHF0:USTF0",1765198423993,4.4481,3128.8,3128.7,2.88411914]
["bitfinex-derivatives","ETHF0:USTF0",1765198426486,1.3451,3129.0,3128.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765198426892,5.6449,3129.0,3128.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765198428098,4.2998,3128.8,3128.7,3.67001914]
["bitfinex-derivatives","ETHF0:USTF0",1765198428393,4.2998,3128.8,3128.7,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198428995,4.2998,3128.8,3128.6,1.72218102]
["bitfinex-derivatives","ETHF0:USTF0",1765198429198,4.2998,3128.7,3128.6,2.98528102]
["bitfinex-derivatives","ETHF0:USTF0",1765198429403,1.1240993,3128.8,3128.6,1.14750982]
["bitfinex-derivatives","ETHF0:USTF0",1765198429590,4.2998,3128.3,3128.2,2.41060982]
["bitfinex-derivatives","ETHF0:USTF0",1765198429791,1.232,3128.5,3128.4,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198429991,3.4685,3129.0,3128.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198430191,5.6449,3129.0,3128.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198430393,5.6449,3129.0,3128.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765198430592,4.2998,3128.7,3128.6,3.67366802]
["bitfinex-derivatives","ETHF0:USTF0",1765198430897,4.2998,3128.7,3128.6,1.14746802]
["bitfinex-derivatives","ETHF0:USTF0",1765198431497,5.6449,3129.0,3128.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198431697,3.4685,3129.0,3128.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198432198,5.6449,3129.0,3128.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198432492,3.4685,3129.0,3128.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198432695,5.6449,3129.0,3128.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198433498,3.4685,3129.0,3128.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198433695,1.3451,3129.0,3128.9,3.67366802]
["bitfinex-derivatives","ETHF0:USTF0",1765198433899,3.4685,3129.0,3128.9,3.67366802]
["bitfinex-derivatives","ETHF0:USTF0",1765198434395,1.3451,3129.0,3128.9,3.67366802]
["bitfinex-derivatives","ETHF0:USTF0",1765198435399,3.4685,3129.0,3128.9,3.67366802]
["bitfinex-derivatives","ETHF0:USTF0",1765198435899,3.4685,3129.0,3128.9,44.47366802]
["bitfinex-derivatives","ETHF0:USTF0",1765198436797,1.3451,3129.0,3128.9,44.47366802]
["bitfinex-derivatives","ETHF0:USTF0",1765198437502,5.3312,3129.2,3129.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198437694,7.5076,3129.2,3129.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198438302,5.64934572,3129.2,3129.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198438900,7.82574572,3129.2,3129.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198440904,7.5076,3129.2,3129.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198441106,7.8258641,3129.2,3129.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198441499,3.2078,3129.2,3129.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765198441707,3.86621764,3129.3,3129.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765198442005,3.86621764,3129.3,3129.2,2.96660849]
["bitfinex-derivatives","ETHF0:USTF0",1765198442407,0.00891764,3129.3,3129.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765198442798,0.00891764,3129.3,3129.2,3.53998102]
["bitfinex-derivatives","ETHF0:USTF0",1765198443298,3.86621764,3129.3,3129.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765198445608,3.86621764,3129.3,3129.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765198445910,3.8573,3129.2,3129.1,5.83888102]
["bitfinex-derivatives","ETHF0:USTF0",1765198446410,3.8573,3129.2,3129.1,6.74778102]
["bitfinex-derivatives","ETHF0:USTF0",1765198446610,3.8573,3129.2,3129.1,4.92998102]
["bitfinex-derivatives","ETHF0:USTF0",1765198446912,3.8573,3129.2,3129.1,5.83888102]
["bitfinex-derivatives","ETHF0:USTF0",1765198447602,3.8573,3129.2,3129.1,6.74778102]
["bitfinex-derivatives","ETHF0:USTF0",1765198447811,3.8573,3129.2,3129.1,5.83888102]
["bitfinex-derivatives","ETHF0:USTF0",1765198448310,3.8573,3129.2,3129.1,6.74778102]
["bitfinex-derivatives","ETHF0:USTF0",1765198448698,1.8589,3129.2,3129.1,6.74778102]
["bitfinex-derivatives","ETHF0:USTF0",1765198448905,1.86781764,3129.3,3129.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765198449805,0.00891764,3129.3,3129.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765198450001,0.00891764,3129.3,3129.2,3.53998102]
["bitfinex-derivatives","ETHF0:USTF0",1765198450201,3.86621764,3129.3,3129.2,1.72218102]
["bitfinex-derivatives","ETHF0:USTF0",1765198450402,3.8573,3129.2,3129.1,1.72218102]
["bitfinex-derivatives","ETHF0:USTF0",1765198452515,3.8573,3129.2,3129.1,2.63108102]
["bitfinex-derivatives","ETHF0:USTF0",1765198454718,3.8573,3129.2,3129.1,3.28578102]
["bitfinex-derivatives","ETHF0:USTF0",1765198456119,1.8589,3129.2,3129.1,3.28578102]
["bitfinex-derivatives","ETHF0:USTF0",1765198456318,1.91591764,3129.3,3129.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765198457521,3.8287,3129.2,3129.1,1.72218102]
["bitfinex-derivatives","ETHF0:USTF0",1765198458422,3.8287,3129.1,3129.0,14.56596102]
["bitfinex-derivatives","ETHF0:USTF0",1765198458824,3.8287,3129.1,3129.0,15.22066102]
["bitfinex-derivatives","ETHF0:USTF0",1765198461524,1.907,3129.1,3129.0,15.87536102]
["bitfinex-derivatives","ETHF0:USTF0",1765198461722,1.907,3129.1,3129.0,14.15318]
["bitfinex-derivatives","ETHF0:USTF0",1765198461921,3.83761764,3129.3,3129.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765198462316,3.83761764,3129.3,3129.2,2.45784459]
["bitfinex-derivatives","ETHF0:USTF0",1765198462523,0.00891764,3129.3,3129.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765198462822,0.00891764,3129.3,3129.2,3.03158102]
["bitfinex-derivatives","ETHF0:USTF0",1765198463018,1.91591764,3129.3,3129.2,3.03158102]
["bitfinex-derivatives","ETHF0:USTF0",1765198464826,3.83761764,3129.3,3129.2,3.03158102]
["bitfinex-derivatives","ETHF0:USTF0",1765198465321,3.83761764,3129.3,3129.2,2.37688102]
["bitfinex-derivatives","ETHF0:USTF0",1765198465526,0.00891764,3129.3,3129.2,2.45819955]
["bitfinex-derivatives","ETHF0:USTF0",1765198465727,1.91591764,3129.3,3129.2,6.23938102]
["bitfinex-derivatives","ETHF0:USTF0",1765198466226,0.00891764,3129.3,3129.2,6.39915102]
["bitfinex-derivatives","ETHF0:USTF0",1765198466720,1.91591764,3129.3,3129.2,6.39915102]
["bitfinex-derivatives","ETHF0:USTF0",1765198467031,0.00891764,3129.3,3129.2,6.39915102]
["bitfinex-derivatives","ETHF0:USTF0",1765198467229,0.00891764,3129.3,3129.2,5.77569896]
["bitfinex-derivatives","ETHF0:USTF0",1765198467637,0.00891764,3129.3,3129.2,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1765198471330,0.00891764,3129.3,3129.2,5.77569896]
["bitfinex-derivatives","ETHF0:USTF0",1765198473126,2.82676988,3131.3,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198473433,1.0417,3132.0,3131.2,1.25839896]
["bitfinex-derivatives","ETHF0:USTF0",1765198473624,1.907,3131.4,3131.3,45.969]
["bitfinex-derivatives","ETHF0:USTF0",1765198473933,1.0417,3131.5,3131.3,58.19922805]
["bitfinex-derivatives","ETHF0:USTF0",1765198474131,2.95281217,3131.5,3131.3,57.94554505]
["bitfinex-derivatives","ETHF0:USTF0",1765198474331,2.95281217,3131.5,3131.4,2.28850357]
["bitfinex-derivatives","ETHF0:USTF0",1765198474332,1.04581217,3131.5,3131.4,2.28850357]
["bitfinex-derivatives","ETHF0:USTF0",1765198474829,5.77958205,3131.5,3131.4,2.28850357]
["bitfinex-derivatives","ETHF0:USTF0",1765198475028,5.77958205,3131.5,3131.3,56.84581609]
["bitfinex-derivatives","ETHF0:USTF0",1765198475029,3.8287,3131.4,3131.3,56.84581609]
["bitfinex-derivatives","ETHF0:USTF0",1765198475333,3.8287,3131.4,3131.3,58.56000664]
["bitfinex-derivatives","ETHF0:USTF0",1765198476334,3.8287,3131.4,3131.3,56.84581609]
["bitfinex-derivatives","ETHF0:USTF0",1765198477226,3.8287,3131.4,3131.3,57.98648453]
["bitfinex-derivatives","ETHF0:USTF0",1765198477526,3.8287,3131.4,3131.3,57.82682453]
["bitfinex-derivatives","ETHF0:USTF0",1765198478436,5.54334286,3131.4,3131.3,44.01015609]
["bitfinex-derivatives","ETHF0:USTF0",1765198478735,5.54334286,3131.4,3131.3,40.80235609]
["bitfinex-derivatives","ETHF0:USTF0",1765198483336,5.0677,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198483534,6.78234286,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198484038,6.78234286,3131.0,3130.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1765198484434,6.78234286,3131.0,3130.9,45.77128827]
["bitfinex-derivatives","ETHF0:USTF0",1765198487335,1.71464286,3131.0,3130.9,45.77128827]
["bitfinex-derivatives","ETHF0:USTF0",1765198487640,4.54141274,3131.0,3130.9,45.77128827]
["bitfinex-derivatives","ETHF0:USTF0",1765198489237,4.54141274,3131.0,3130.9,46.6262842]
["bitfinex-derivatives","ETHF0:USTF0",1765198490447,4.54141274,3131.0,3130.9,46.91195671]
["bitfinex-derivatives","ETHF0:USTF0",1765198491343,4.54141274,3131.0,3130.9,45.77128827]
["bitfinex-derivatives","ETHF0:USTF0",1765198492244,4.54141274,3131.0,3130.9,47.48547882]
["bitfinex-derivatives","ETHF0:USTF0",1765198492840,2.82676988,3131.0,3130.9,47.48547882]
["bitfinex-derivatives","ETHF0:USTF0",1765198494748,0.00411217,3131.5,3131.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1765198494949,2.83088205,3131.5,3131.4,8.78388398]
["bitfinex-derivatives","ETHF0:USTF0",1765198495149,4.54552491,3131.5,3131.4,8.78388398]
["bitfinex-derivatives","ETHF0:USTF0",1765198495447,4.54552491,3131.5,3131.4,7.9286168]
["bitfinex-derivatives","ETHF0:USTF0",1765198495849,6.40142491,3131.5,3131.4,7.9286168]
["bitfinex-derivatives","ETHF0:USTF0",1765198496248,8.19482491,3131.5,3131.4,7.9286168]
["bitfinex-derivatives","ETHF0:USTF0",1765198496555,9.61322491,3131.5,3131.4,7.9286168]
["bitfinex-derivatives","ETHF0:USTF0",1765198497352,9.61322491,3131.5,3131.4,9.06897304]
["bitfinex-derivatives","ETHF0:USTF0",1765198497745,6.40142491,3131.5,3131.4,9.06897304]
["bitfinex-derivatives","ETHF0:USTF0",1765198497952,9.61322491,3131.5,3131.4,9.06897304]
["bitfinex-derivatives","ETHF0:USTF0",1765198498655,6.40142491,3131.5,3131.4,9.06897304]
["bitfinex-derivatives","ETHF0:USTF0",1765198498850,6.40142491,3131.5,3131.4,9.22863304]
["bitfinex-derivatives","ETHF0:USTF0",1765198499048,4.54552491,3131.5,3131.4,9.22863304]
["bitfinex-derivatives","ETHF0:USTF0",1765198499247,4.54552491,3131.5,3131.4,8.0882768]
["bitfinex-derivatives","ETHF0:USTF0",1765198500157,4.54552491,3131.5,3131.4,9.79881116]
["bitfinex-derivatives","ETHF0:USTF0",1765198500353,4.54552491,3131.5,3131.4,8.93114235]
["bitfinex-derivatives","ETHF0:USTF0",1765198500957,9.84242491,3131.5,3131.4,8.93114235]
["bitfinex-derivatives","ETHF0:USTF0",1765198501260,11.37422491,3131.5,3131.4,8.93114235]
["bitfinex-derivatives","ETHF0:USTF0",1765198501460,11.37422491,3131.5,3131.4,7.06734235]
["bitfinex-derivatives","ETHF0:USTF0",1765198501755,11.37422491,3131.5,3131.4,9.73454235]
["bitfinex-derivatives","ETHF0:USTF0",1765198502365,4.54552491,3131.5,3131.4,9.73454235]
["bitfinex-derivatives","ETHF0:USTF0",1765198502654,4.54552491,3131.5,3131.4,12.02304592]
["bitfinex-derivatives","ETHF0:USTF0",1765198503259,4.54552491,3131.5,3131.4,9.73454235]
["bitfinex-derivatives","ETHF0:USTF0",1765198504153,11.37422491,3131.5,3131.4,9.73454235]
["bitfinex-derivatives","ETHF0:USTF0",1765198505458,4.54552491,3131.5,3131.4,9.73454235]
["bitfinex-derivatives","ETHF0:USTF0",1765198505654,4.4091,3132.5,3131.6,5.49434]
["bitfinex-derivatives","ETHF0:USTF0",1765198505655,4.2495,3132.5,3131.6,5.49434]
["bitfinex-derivatives","ETHF0:USTF0",1765198505852,5.2969,3131.8,3131.7,4.23251557]
["bitfinex-derivatives","ETHF0:USTF0",1765198506265,5.54114453,3131.8,3131.7,45.02323441]
["bitfinex-derivatives","ETHF0:USTF0",1765198506564,5.54429485,3131.8,3131.7,45.02323441]
["bitfinex-derivatives","ETHF0:USTF0",1765198507963,5.54429485,3131.8,3131.7,42.73040119]
["bitfinex-derivatives","ETHF0:USTF0",1765198508164,5.54429485,3131.8,3131.7,41.63358439]
["bitfinex-derivatives","ETHF0:USTF0",1765198508564,6.64111165,3131.8,3131.7,0.83358439]
["bitfinex-derivatives","ETHF0:USTF0",1765198508762,12.64111165,3131.8,3131.7,1.97988232]
["bitfinex-derivatives","ETHF0:USTF0",1765198509064,5.54429485,3131.8,3131.7,1.97988232]
["bitfinex-derivatives","ETHF0:USTF0",1765198509566,11.54429485,3131.8,3131.7,1.97988232]
["bitfinex-derivatives","ETHF0:USTF0",1765198509765,5.2969,3131.6,3131.5,1.71942793]
["bitfinex-derivatives","ETHF0:USTF0",1765198509965,6.8287,3131.5,3131.4,1.71942793]
["bitfinex-derivatives","ETHF0:USTF0",1765198512570,5.2969,3131.5,3131.4,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765198514773,5.2374,3131.3,3131.2,44.18965002]
["bitfinex-derivatives","ETHF0:USTF0",1765198515266,2.6462,3131.3,3131.2,44.18965002]
["bitfinex-derivatives","ETHF0:USTF0",1765198515468,6.9496,3131.5,3131.4,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765198517473,7.19384453,3131.5,3131.4,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765198518471,5.48164453,3131.5,3131.4,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765198518671,0.24424453,3131.5,3131.4,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765198522281,2.89044453,3131.5,3131.4,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765198522485,0.24424453,3131.5,3131.4,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765198522983,5.48164453,3131.5,3131.4,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765198523485,2.89044453,3131.5,3131.4,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765198523986,0.24424453,3131.5,3131.4,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765198528087,0.24424453,3131.5,3131.4,8.05592946]
["bitfinex-derivatives","ETHF0:USTF0",1765198528586,0.24424453,3131.5,3131.4,8.21558946]
["bitfinex-derivatives","ETHF0:USTF0",1765198529783,0.00315032,3131.8,3131.6,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765198530085,0.00315032,3131.8,3131.7,11.81968857]
["bitfinex-derivatives","ETHF0:USTF0",1765198530283,0.00315032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198535094,2.64935032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198535287,0.00315032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198538599,2.64935032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198538798,5.24055032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198539295,2.64935032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198540198,5.24055032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198540801,2.64935032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198541994,2.64935032,3131.8,3131.7,6.47661905]
["bitfinex-derivatives","ETHF0:USTF0",1765198542304,0.00315032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198543800,2.85715032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198544005,0.00315032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198544904,2.85715032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198545300,0.00315032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198549112,2.85715032,3131.8,3131.7,8.56274]
["bitfinex-derivatives","ETHF0:USTF0",1765198549311,0.00315032,3131.8,3131.7,8.56274]
["bitfinex-derivatives","ETHF0:USTF0",1765198555313,0.00315032,3131.8,3131.7,5.35494]
["bitfinex-derivatives","ETHF0:USTF0",1765198555514,0.00315032,3131.8,3131.7,8.56274]
["bitfinex-derivatives","ETHF0:USTF0",1765198556612,0.00315032,3131.8,3131.7,11.42336946]
["bitfinex-derivatives","ETHF0:USTF0",1765198558312,0.00315032,3131.8,3131.7,12.54504851]
["bitfinex-derivatives","ETHF0:USTF0",1765198560508,0.00315032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198566018,2.46555032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198566318,0.00315032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198567020,2.46555032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198567408,0.00315032,3131.8,3131.7,9.68441905]
["bitfinex-derivatives","ETHF0:USTF0",1765198567914,5.00185032,3131.8,3131.7,8.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765198568119,5.00185032,3131.8,3131.7,8.75882664]
["bitfinex-derivatives","ETHF0:USTF0",1765198568317,5.00185032,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198568616,5.00185032,3131.8,3131.7,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765198568817,5.00185032,3131.8,3131.7,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1765198571415,2.46555032,3131.8,3131.7,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1765198571624,5.00185032,3131.8,3131.7,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1765198571822,2.46555032,3131.8,3131.7,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1765198572823,0.00315032,3131.8,3131.7,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1765198575318,0.00315032,3131.8,3131.7,48.677]
["bitfinex-derivatives","ETHF0:USTF0",1765198576423,0.00479241,3132.1,3132.0,5.93972]
["bitfinex-derivatives","ETHF0:USTF0",1765198576620,4.97279387,3132.6,3132.5,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765198576813,4.97279387,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198577013,10.97279387,3132.6,3132.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765198577219,4.9696,3132.4,3132.3,2.29617787]
["bitfinex-derivatives","ETHF0:USTF0",1765198577419,4.9696,3132.3,3132.2,2.29617787]
["bitfinex-derivatives","ETHF0:USTF0",1765198580127,4.9696,3132.3,3132.2,4.67067787]
["bitfinex-derivatives","ETHF0:USTF0",1765198580326,0.00412256,3132.4,3132.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198580520,0.00412256,3132.4,3132.3,5.81127905]
["bitfinex-derivatives","ETHF0:USTF0",1765198580919,4.97372256,3132.4,3132.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765198581425,4.97372256,3132.4,3132.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198582820,4.9696,3132.3,3132.2,2.29617787]
["bitfinex-derivatives","ETHF0:USTF0",1765198583018,4.9696,3132.3,3132.2,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765198583421,4.9696,3132.3,3132.2,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198583617,4.9696,3132.3,3132.2,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765198584023,4.9696,3132.2,3132.1,46.30397787]
["bitfinex-derivatives","ETHF0:USTF0",1765198588342,4.97372256,3132.4,3132.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198588834,4.97372256,3132.4,3132.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765198590338,4.97372256,3132.4,3132.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198590740,2.52252256,3132.4,3132.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198590931,0.00412256,3132.4,3132.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198591132,2.52252256,3132.4,3132.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198592139,4.97372256,3132.4,3132.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198592645,2.52252256,3132.4,3132.3,7.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765198593241,4.97372256,3132.4,3132.3,7.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765198593742,4.97372256,3132.4,3132.3,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765198594744,4.97372256,3132.4,3132.3,7.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765198600551,0.00412256,3132.4,3132.3,8.99367092]
["bitfinex-derivatives","ETHF0:USTF0",1765198602350,2.52252256,3132.4,3132.3,11.28984879]
["bitfinex-derivatives","ETHF0:USTF0",1765198602753,0.00412256,3132.4,3132.3,11.28984879]
["bitfinex-derivatives","ETHF0:USTF0",1765198608748,0.00798628,3132.6,3132.5,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765198609054,0.00798628,3132.6,3132.5,17.7989]
["bitfinex-derivatives","ETHF0:USTF0",1765198609253,2.42208628,3132.6,3132.5,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765198609457,4.76188628,3132.6,3132.5,17.7989]
["bitfinex-derivatives","ETHF0:USTF0",1765198609655,2.42208628,3132.6,3132.5,17.7989]
["bitfinex-derivatives","ETHF0:USTF0",1765198609860,2.4251496,3132.6,3132.5,17.7989]
["bitfinex-derivatives","ETHF0:USTF0",1765198610547,4.7649496,3132.6,3132.5,17.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765198611058,4.7649496,3132.6,3132.5,19.41608882]
["bitfinex-derivatives","ETHF0:USTF0",1765198611556,4.7649496,3132.6,3132.5,17.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765198612151,4.7649496,3132.6,3132.5,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765198613351,2.4251496,3132.6,3132.5,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765198614761,0.0110496,3132.6,3132.5,7.60498882]
["bitfinex-derivatives","ETHF0:USTF0",1765198616162,0.0110496,3132.6,3132.5,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765198619461,0.0110496,3132.6,3132.5,8.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765198620866,2.0318496,3132.6,3132.5,8.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765198621369,0.0110496,3132.6,3132.5,8.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765198621663,4.0442496,3132.6,3132.5,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765198621863,4.0442496,3132.6,3132.5,7.71181378]
["bitfinex-derivatives","ETHF0:USTF0",1765198622170,4.0442496,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198622664,4.0442496,3132.6,3132.5,4.92887504]
["bitfinex-derivatives","ETHF0:USTF0",1765198623467,4.0442496,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198624774,4.0442496,3132.6,3132.5,4.92891194]
["bitfinex-derivatives","ETHF0:USTF0",1765198625269,4.0442496,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198627667,4.0442496,3132.6,3132.5,4.92896643]
["bitfinex-derivatives","ETHF0:USTF0",1765198629660,4.0442496,3132.6,3132.5,6.91396643]
["bitfinex-derivatives","ETHF0:USTF0",1765198631470,4.0442496,3132.6,3132.5,4.92896643]
["bitfinex-derivatives","ETHF0:USTF0",1765198633178,4.0442496,3132.6,3132.5,6.91396643]
["bitfinex-derivatives","ETHF0:USTF0",1765198635579,4.0442496,3132.6,3132.5,4.92896643]
["bitfinex-derivatives","ETHF0:USTF0",1765198635879,4.0442496,3132.6,3132.5,6.88266643]
["bitfinex-derivatives","ETHF0:USTF0",1765198639087,4.0442496,3132.6,3132.5,8.89466643]
["bitfinex-derivatives","ETHF0:USTF0",1765198642089,4.0442496,3132.6,3132.5,6.88266643]
["bitfinex-derivatives","ETHF0:USTF0",1765198642395,4.0442496,3132.6,3132.5,3.67486643]
["bitfinex-derivatives","ETHF0:USTF0",1765198646297,4.0442496,3132.6,3132.5,5.68686643]
["bitfinex-derivatives","ETHF0:USTF0",1765198647099,4.0442496,3132.6,3132.5,3.67486643]
["bitfinex-derivatives","ETHF0:USTF0",1765198647300,4.0442496,3132.6,3132.5,5.68686643]
["bitfinex-derivatives","ETHF0:USTF0",1765198648297,4.0442496,3132.6,3132.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765198648902,2.0318496,3132.6,3132.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765198649297,2.0318496,3132.6,3132.5,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765198652100,4.0704,3132.4,3132.3,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765198652301,2.0817,3132.4,3132.3,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765198652501,0.0110496,3132.6,3132.3,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765198652802,2.0927496,3132.6,3132.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765198653600,4.0814496,3132.6,3132.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765198654803,4.0704,3132.0,3131.9,10.33293283]
["bitfinex-derivatives","ETHF0:USTF0",1765198655005,2.20133157,3132.5,3131.9,9.47280619]
["bitfinex-derivatives","ETHF0:USTF0",1765198655301,5.1504,3132.5,3132.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765198655506,4.0704,3132.4,3132.3,4.93150433]
["bitfinex-derivatives","ETHF0:USTF0",1765198655702,4.0704,3132.3,3132.2,4.82728032]
["bitfinex-derivatives","ETHF0:USTF0",1765198655901,4.0704,3132.3,3132.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765198655902,4.33575843,3132.3,3132.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765198656110,4.33575843,3132.3,3132.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765198656305,4.0704,3132.3,3132.2,2.81478121]
["bitfinex-derivatives","ETHF0:USTF0",1765198656508,4.0704,3132.2,3132.1,0.86108121]
["bitfinex-derivatives","ETHF0:USTF0",1765198656808,5.19173157,3132.2,3132.1,0.86108121]
["bitfinex-derivatives","ETHF0:USTF0",1765198657302,5.19173157,3132.2,3132.1,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765198657505,4.0704,3132.1,3132.0,0.86108121]
["bitfinex-derivatives","ETHF0:USTF0",1765198657705,4.0704,3132.1,3131.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765198657706,1.08,3132.0,3131.6,1.14769706]
["bitfinex-derivatives","ETHF0:USTF0",1765198657911,1.08,3132.0,3131.6,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765198657912,4.0704,3131.7,3131.6,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765198658408,4.0704,3131.7,3131.4,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765198658409,5.1504,3131.5,3131.4,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765198658602,5.1504,3131.5,3131.4,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765198659607,5.1504,3131.5,3131.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765198659806,4.0704,3131.2,3131.1,3.97049241]
["bitfinex-derivatives","ETHF0:USTF0",1765198660498,2.0817,3131.2,3131.1,3.97049241]
["bitfinex-derivatives","ETHF0:USTF0",1765198660700,5.2895,3131.8,3131.7,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765198660906,7.2782,3131.8,3131.7,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765198661204,7.2782,3131.8,3131.1,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1765198663910,2.0817,3131.2,3131.1,3.82929241]
["bitfinex-derivatives","ETHF0:USTF0",1765198664107,4.0776,3131.2,3131.1,3.82929241]
["bitfinex-derivatives","ETHF0:USTF0",1765198664413,4.0776,3131.2,3131.1,1.80789241]
["bitfinex-derivatives","ETHF0:USTF0",1765198664610,4.0776,3131.2,3131.1,3.67869241]
["bitfinex-derivatives","ETHF0:USTF0",1765198665208,4.0776,3131.2,3131.1,1.80789241]
["bitfinex-derivatives","ETHF0:USTF0",1765198665410,4.0776,3131.2,3131.1,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1765198665721,4.0776,3131.2,3131.1,1.80789241]
["bitfinex-derivatives","ETHF0:USTF0",1765198666712,4.0776,3131.2,3131.1,3.67869241]
["bitfinex-derivatives","ETHF0:USTF0",1765198667014,2.0817,3131.2,3131.1,3.67869241]
["bitfinex-derivatives","ETHF0:USTF0",1765198667215,4.0776,3131.2,3131.1,3.67869241]
["bitfinex-derivatives","ETHF0:USTF0",1765198670422,2.0817,3131.2,3131.1,3.67869241]
["bitfinex-derivatives","ETHF0:USTF0",1765198670623,4.9194,3131.5,3131.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765198670920,1.8144,3131.2,3131.1,3.67869241]
["bitfinex-derivatives","ETHF0:USTF0",1765198672711,3.8103,3131.2,3131.1,3.67869241]
["bitfinex-derivatives","ETHF0:USTF0",1765198672917,4.9194,3131.5,3131.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765198673119,1.8144,3131.2,3131.1,3.67869241]
["bitfinex-derivatives","ETHF0:USTF0",1765198679419,3.8103,3131.2,3131.1,3.67869241]
["bitfinex-derivatives","ETHF0:USTF0",1765198679825,1.8144,3131.2,3131.1,3.67869241]
["bitfinex-derivatives","ETHF0:USTF0",1765198680617,6.7307,3131.6,3131.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765198680827,1.812,3131.5,3131.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765198682923,5.83195251,3132.1,3131.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765198683118,4.55100094,3132.1,3132.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765198683315,6.36300094,3132.1,3132.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765198683923,8.07390094,3132.1,3132.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765198684125,6.7307,3132.1,3132.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765198685118,3.5229,3132.1,3132.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765198688425,1.812,3132.1,3132.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765198688928,3.5229,3132.1,3132.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765198690632,1.812,3132.1,3132.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765198690832,3.5229,3132.1,3132.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765198691930,3.6529,3131.9,3131.8,41.94639837]
["bitfinex-derivatives","ETHF0:USTF0",1765198693236,3.6529,3131.9,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198697139,1.812,3131.9,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198697540,3.6529,3131.9,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198697740,1.812,3131.9,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198697941,5.56873157,3132.5,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198698740,5.56873157,3132.5,3131.8,41.94639837]
["bitfinex-derivatives","ETHF0:USTF0",1765198702643,2.36093157,3132.5,3131.8,41.94639837]
["bitfinex-derivatives","ETHF0:USTF0",1765198702845,5.56873157,3132.5,3131.8,41.94639837]
["bitfinex-derivatives","ETHF0:USTF0",1765198703537,8.0682,3132.5,3132.4,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765198704035,7.9086,3132.5,3132.4,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765198704644,3.6208,3132.2,3132.1,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765198705337,3.2078,3132.5,3132.4,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765198705532,4.9877,3132.5,3132.4,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765198705735,6.8286,3132.5,3132.4,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765198707337,3.2078,3132.5,3132.4,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765198707543,1.10754106,3132.6,3132.5,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765198708046,2.88744106,3132.6,3132.5,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765198709339,4.72834106,3132.6,3132.5,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765198711643,1.7909496,3132.6,3132.5,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765198712252,3.6318496,3132.6,3132.5,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765198713948,1.7909496,3132.6,3132.5,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765198714550,3.6318496,3132.6,3132.5,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765198714753,1.7909496,3132.6,3132.5,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765198715548,0.0110496,3132.6,3132.5,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765198715950,0.0110496,3132.6,3132.5,9.02369837]
["bitfinex-derivatives","ETHF0:USTF0",1765198716350,0.0110496,3132.6,3132.5,7.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765198717151,1.7909496,3132.6,3132.5,7.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765198717656,3.6318496,3132.6,3132.5,7.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765198717843,3.6318496,3132.6,3132.5,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765198718049,1.7909496,3132.6,3132.5,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765198718548,3.6318496,3132.6,3132.5,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765198719054,1.7909496,3132.6,3132.5,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765198721554,3.6318496,3132.6,3132.5,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765198722961,1.7909496,3132.6,3132.5,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765198723149,4.62454106,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198723454,0.0110496,3132.6,3132.5,5.15820445]
["bitfinex-derivatives","ETHF0:USTF0",1765198724961,0.0110496,3132.6,3132.5,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1765198728365,0.0110496,3132.6,3132.5,5.44459837]
["bitfinex-derivatives","ETHF0:USTF0",1765198731255,0.0110496,3132.6,3132.5,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1765198732858,5.001,3133.2,3133.1,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765198733159,3.5303,3133.2,3133.1,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765198733862,3.5340981,3133.2,3133.1,3.32124147]
["bitfinex-derivatives","ETHF0:USTF0",1765198734165,4.63058956,3133.2,3133.1,4.18179218]
["bitfinex-derivatives","ETHF0:USTF0",1765198736068,4.63058956,3133.2,3133.1,2.49919218]
["bitfinex-derivatives","ETHF0:USTF0",1765198736369,4.63058956,3133.2,3133.1,0.86369218]
["bitfinex-derivatives","ETHF0:USTF0",1765198736564,7.83838956,3133.2,3133.1,0.86369218]
["bitfinex-derivatives","ETHF0:USTF0",1765198736764,7.83838956,3133.2,3133.1,0.00314147]
["bitfinex-derivatives","ETHF0:USTF0",1765198737165,7.83838956,3133.2,3133.1,0.86369218]
["bitfinex-derivatives","ETHF0:USTF0",1765198739363,7.83838956,3133.2,3133.1,0.00314147]
["bitfinex-derivatives","ETHF0:USTF0",1765198754164,4.63058956,3133.2,3133.1,0.00314147]
["bitfinex-derivatives","ETHF0:USTF0",1765198754364,4.63058956,3133.2,3133.1,0.863559]
["bitfinex-derivatives","ETHF0:USTF0",1765198756773,4.63058956,3133.2,3133.1,3.709159]
["bitfinex-derivatives","ETHF0:USTF0",1765198756965,4.63058956,3133.2,3133.1,2.274859]
["bitfinex-derivatives","ETHF0:USTF0",1765198759173,4.63058956,3133.2,3133.1,0.863559]
["bitfinex-derivatives","ETHF0:USTF0",1765198760271,4.89632882,3133.2,3133.1,0.863559]
["bitfinex-derivatives","ETHF0:USTF0",1765198760472,4.63058956,3133.2,3133.1,0.00314147]
["bitfinex-derivatives","ETHF0:USTF0",1765198761475,4.89638146,3133.2,3133.1,0.00314147]
["bitfinex-derivatives","ETHF0:USTF0",1765198762878,3.29319,3133.2,3133.1,0.00314147]
["bitfinex-derivatives","ETHF0:USTF0",1765198771979,4.41424958,3133.2,3133.1,0.00314147]
["bitfinex-derivatives","ETHF0:USTF0",1765198773670,4.41424958,3133.2,3133.1,0.86503059]
["bitfinex-derivatives","ETHF0:USTF0",1765198773870,4.41424958,3133.2,3133.1,4.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765198774381,4.57380958,3133.2,3133.1,4.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765198786491,17.19880958,3133.2,3133.1,4.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765198793897,17.19832557,3133.2,3133.1,4.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765198795794,17.19835692,3133.2,3133.1,4.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765198797300,2.8285,3132.6,3132.5,0.86188912]
["bitfinex-derivatives","ETHF0:USTF0",1765198798298,2.8285,3132.6,3132.5,0.86413169]
["bitfinex-derivatives","ETHF0:USTF0",1765198800594,3.2078,3132.7,3132.6,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765198800794,3.2078,3132.7,3132.6,3.25718912]
["bitfinex-derivatives","ETHF0:USTF0",1765198801301,11.0185,3133.0,3132.9,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765198801503,11.2840602,3133.0,3132.9,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765198801903,11.2840602,3133.0,3132.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765198802902,11.28411535,3133.0,3132.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765198804209,3.38111535,3133.0,3132.9,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765198804600,3.38111535,3133.0,3132.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765198805707,3.38111535,3133.0,3132.9,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765198806706,3.38111535,3133.0,3132.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765198806907,4.3918981,3133.2,3133.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765198807098,4.3918981,3133.2,3133.1,3.54396729]
["bitfinex-derivatives","ETHF0:USTF0",1765198807300,5.5982981,3133.2,3133.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765198807596,4.3918981,3133.2,3133.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765198807804,5.5982981,3133.2,3133.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765198808004,3.2115981,3133.2,3133.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765198808210,0.0037981,3133.2,3133.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765198808408,0.0037981,3133.2,3133.1,3.54396729]
["bitfinex-derivatives","ETHF0:USTF0",1765198809094,0.0037981,3133.2,3133.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765198809298,2.3867,3133.1,3133.0,1.14866729]
["bitfinex-derivatives","ETHF0:USTF0",1765198809506,1.1803,3132.8,3132.7,0.86039263]
["bitfinex-derivatives","ETHF0:USTF0",1765198809699,2.3867,3132.6,3132.5,0.00224257]
["bitfinex-derivatives","ETHF0:USTF0",1765198816305,2.65178458,3132.6,3132.5,0.00224257]
["bitfinex-derivatives","ETHF0:USTF0",1765198817605,2.3052,3132.3,3132.2,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1765198817811,2.3052,3131.6,3131.5,4.17840142]
["bitfinex-derivatives","ETHF0:USTF0",1765198818011,2.3052,3131.6,3131.5,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765198818402,2.9792,3131.5,3131.4,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765198818607,2.9792,3131.5,3131.4,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765198818805,2.9792,3131.5,3131.4,5.66784129]
["bitfinex-derivatives","ETHF0:USTF0",1765198820611,0.00479241,3131.8,3131.7,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765198821218,0.00479241,3131.8,3131.7,8.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765198822418,3.2078,3132.5,3132.4,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765198822716,4.3551,3132.5,3132.4,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765198822911,3.2078,3132.5,3132.4,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765198823314,4.3551,3132.5,3132.4,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765198823712,1.1473,3132.5,3132.4,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765198823914,2.3052,3132.5,3132.4,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765198824318,2.9792,3132.5,3132.4,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765198831320,2.9792,3132.5,3132.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765198831524,2.3052,3132.2,3132.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765198831720,1.1473,3131.9,3131.8,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765198831921,1.1473,3131.9,3131.8,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765198831922,2.3052,3131.9,3131.8,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765198832220,2.3052,3131.9,3131.8,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765198832628,1.1473,3131.9,3131.8,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765198833422,1.77044314,3132.5,3132.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765198833725,4.07564314,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198835730,2.3052,3131.9,3131.8,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765198837428,3.40164314,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198841132,2.3052,3131.6,3131.5,1.14661382]
["bitfinex-derivatives","ETHF0:USTF0",1765198841334,3.40164314,3131.6,3131.5,1.14661382]
["bitfinex-derivatives","ETHF0:USTF0",1765198842238,3.0205,3131.5,3131.4,5.54825511]
["bitfinex-derivatives","ETHF0:USTF0",1765198843235,3.0205,3131.5,3131.4,4.40164129]
["bitfinex-derivatives","ETHF0:USTF0",1765198843430,3.0205,3131.5,3131.4,5.54825511]
["bitfinex-derivatives","ETHF0:USTF0",1765198843825,3.0205,3131.5,3131.4,0.00274129]
["bitfinex-derivatives","ETHF0:USTF0",1765198846433,2.344,3131.2,3131.1,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1765198846638,3.44044314,3131.2,3131.1,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1765198847433,3.44044314,3131.2,3131.1,0.00820455]
["bitfinex-derivatives","ETHF0:USTF0",1765198854252,2.344,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765198855249,2.344,3131.1,3131.0,0.0069351]
["bitfinex-derivatives","ETHF0:USTF0",1765198855444,2.344,3130.8,3130.7,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1765198855749,3.44044314,3130.8,3130.7,2.28799241]
["bitfinex-derivatives","ETHF0:USTF0",1765198856650,3.44361608,3130.8,3130.7,2.29208297]
["bitfinex-derivatives","ETHF0:USTF0",1765198859649,3.44361608,3130.8,3130.7,1.16548297]
["bitfinex-derivatives","ETHF0:USTF0",1765198859954,3.44361608,3130.8,3130.7,0.00888297]
["bitfinex-derivatives","ETHF0:USTF0",1765198864059,0.00317294,3130.8,3130.7,2.12448297]
["bitfinex-derivatives","ETHF0:USTF0",1765198865055,0.00479241,3131.1,3131.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765198865363,5.32444314,3131.8,3131.7,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765198865563,6.27874314,3131.8,3131.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765198865761,6.27874314,3131.8,3131.7,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765198866159,4.30823885,3131.8,3131.7,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765198866465,1.10043885,3131.8,3131.7,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765198866765,0.00399571,3131.8,3131.7,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765198867764,1.97849571,3131.8,3131.7,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765198868064,1.9745,3131.7,3131.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765198868268,3.07094314,3131.7,3131.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765198868566,3.07094314,3131.7,3131.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765198868963,3.07094314,3131.7,3131.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765198869465,3.07094314,3131.7,3131.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765198871664,3.07094314,3131.7,3131.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765198872167,2.11664314,3131.7,3131.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765198872467,3.14674314,3131.7,3131.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765198873067,2.0503,3131.7,3131.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765198873360,0.00399571,3131.8,3131.7,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765198873767,1.05029571,3131.8,3131.7,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765198874063,2.08039571,3131.8,3131.7,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765198874265,2.6732,3131.5,3131.4,0.8585812]
["bitfinex-derivatives","ETHF0:USTF0",1765198874466,2.6732,3131.5,3131.4,2.8536812]
["bitfinex-derivatives","ETHF0:USTF0",1765198875163,2.6732,3131.5,3131.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765198876067,1.05029571,3131.8,3131.6,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765198876272,0.00399571,3131.8,3131.7,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765198880263,0.00399571,3131.8,3131.7,2.85277583]
["bitfinex-derivatives","ETHF0:USTF0",1765198881773,0.00399571,3131.8,3131.7,3.09154314]
["bitfinex-derivatives","ETHF0:USTF0",1765198882280,0.00399571,3131.8,3131.7,3.94880169]
["bitfinex-derivatives","ETHF0:USTF0",1765198882468,0.00399571,3131.8,3131.7,3.09154314]
["bitfinex-derivatives","ETHF0:USTF0",1765198883170,0.00399571,3131.8,3131.7,3.94865748]
["bitfinex-derivatives","ETHF0:USTF0",1765198883777,0.00479241,3132.1,3132.0,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1765198884771,0.00754965,3132.1,3132.0,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1765198885571,0.00319387,3132.6,3132.5,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765198885980,2.6732,3132.5,3132.4,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765198886681,2.67674618,3132.5,3132.4,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765198886978,1.04984618,3132.5,3132.4,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765198888479,2.07994618,3132.5,3132.4,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765198888679,2.67674618,3132.5,3132.4,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765198889175,3.77318932,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198890673,2.67674618,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198890874,2.67674618,3132.5,3132.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1765198891373,2.67674618,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198893275,2.67674618,3132.5,3132.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765198893882,2.67674618,3132.5,3132.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765198895769,2.67674618,3132.5,3132.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765198896575,2.67674618,3132.5,3132.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765198896783,2.0764,3132.4,3132.2,0.85812983]
["bitfinex-derivatives","ETHF0:USTF0",1765198896979,2.0764,3132.3,3132.2,0.85812983]
["bitfinex-derivatives","ETHF0:USTF0",1765198897684,2.0764,3132.3,3132.2,1.85032983]
["bitfinex-derivatives","ETHF0:USTF0",1765198899286,2.0764,3132.3,3132.2,2.85322983]
["bitfinex-derivatives","ETHF0:USTF0",1765198899479,1.0463,3132.3,3132.2,2.85322983]
["bitfinex-derivatives","ETHF0:USTF0",1765198900282,1.0463,3132.3,3132.2,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765198900684,0.00354618,3132.5,3132.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765198900884,0.00354618,3132.5,3132.4,3.14171382]
["bitfinex-derivatives","ETHF0:USTF0",1765198901178,0.00319387,3132.6,3132.5,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765198901386,0.00479241,3132.8,3132.7,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765198901886,0.00479241,3132.8,3132.7,42.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765198902085,0.00479241,3132.8,3132.7,43.9405234]
["bitfinex-derivatives","ETHF0:USTF0",1765198902288,0.007641,3132.8,3132.7,42.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765198908085,1.948341,3132.8,3132.7,43.94045752]
["bitfinex-derivatives","ETHF0:USTF0",1765198908277,1.948341,3132.8,3132.7,42.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765198908483,1.948341,3132.8,3132.7,43.94055549]
["bitfinex-derivatives","ETHF0:USTF0",1765198908789,0.962641,3132.8,3132.7,43.94055549]
["bitfinex-derivatives","ETHF0:USTF0",1765198909189,1.948341,3132.8,3132.7,3.14055549]
["bitfinex-derivatives","ETHF0:USTF0",1765198909587,0.962641,3132.8,3132.7,3.14055549]
["bitfinex-derivatives","ETHF0:USTF0",1765198910190,0.007641,3132.8,3132.7,3.14055549]
["bitfinex-derivatives","ETHF0:USTF0",1765198910992,0.007641,3132.8,3132.7,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765198912092,2.5375,3133.5,3133.4,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765198912293,2.5375,3133.5,3133.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765198912789,0.955,3133.1,3133.0,6.04711413]
["bitfinex-derivatives","ETHF0:USTF0",1765198913290,3.06601205,3133.1,3133.0,4.0708041]
["bitfinex-derivatives","ETHF0:USTF0",1765198913489,6.27381205,3133.1,3133.0,0.00378997]
["bitfinex-derivatives","ETHF0:USTF0",1765198915589,5.15229179,3133.1,3133.0,0.00378997]
["bitfinex-derivatives","ETHF0:USTF0",1765198916192,5.15229179,3133.1,3133.0,0.99238997]
["bitfinex-derivatives","ETHF0:USTF0",1765198916397,5.15229179,3133.1,3133.0,1.98388997]
["bitfinex-derivatives","ETHF0:USTF0",1765198916692,5.15229179,3133.1,3133.0,2.8431041]
["bitfinex-derivatives","ETHF0:USTF0",1765198918397,1.94449179,3133.1,3133.0,2.8431041]
["bitfinex-derivatives","ETHF0:USTF0",1765198921599,0.95879179,3133.1,3133.0,2.8431041]
["bitfinex-derivatives","ETHF0:USTF0",1765198922201,0.00379179,3133.1,3133.0,2.8431041]
["bitfinex-derivatives","ETHF0:USTF0",1765198922808,0.80309179,3133.1,3133.0,2.8431041]
["bitfinex-derivatives","ETHF0:USTF0",1765198923098,0.00379179,3133.1,3133.0,2.8431041]
["bitfinex-derivatives","ETHF0:USTF0",1765198923689,0.00379179,3133.1,3133.0,0.8630041]
["bitfinex-derivatives","ETHF0:USTF0",1765198923690,2.77041205,3133.1,3133.0,0.8630041]
["bitfinex-derivatives","ETHF0:USTF0",1765198923893,1.64889179,3133.1,3133.0,2.4909041]
["bitfinex-derivatives","ETHF0:USTF0",1765198926102,1.64889179,3133.1,3133.0,1.63168997]
["bitfinex-derivatives","ETHF0:USTF0",1765198926103,0.00379179,3133.1,3133.0,1.63168997]
["bitfinex-derivatives","ETHF0:USTF0",1765198926697,0.80309179,3133.1,3133.0,1.63168997]
["bitfinex-derivatives","ETHF0:USTF0",1765198927504,0.00379179,3133.1,3133.0,1.63168997]
["bitfinex-derivatives","ETHF0:USTF0",1765198927699,1.64889179,3133.1,3133.0,1.63168997]
["bitfinex-derivatives","ETHF0:USTF0",1765198927897,1.64889179,3133.1,3133.0,0.00378997]
["bitfinex-derivatives","ETHF0:USTF0",1765198929204,1.64889179,3133.1,3133.0,1.14944692]
["bitfinex-derivatives","ETHF0:USTF0",1765198929794,1.12631267,3133.4,3133.0,2.77734692]
["bitfinex-derivatives","ETHF0:USTF0",1765198929795,1.12152026,3133.4,3133.0,2.77734692]
["bitfinex-derivatives","ETHF0:USTF0",1765198930000,1.70164241,3134.1,3134.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765198930205,0.00319224,3134.2,3134.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765198930501,1.64829224,3134.2,3134.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765198931002,1.65237817,3134.2,3134.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765198931206,0.80657817,3134.2,3134.1,2.77298552]
["bitfinex-derivatives","ETHF0:USTF0",1765198931405,0.00727817,3134.2,3134.1,2.77298552]
["bitfinex-derivatives","ETHF0:USTF0",1765198932412,0.00727817,3134.2,3134.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765198933796,1.75687817,3134.2,3134.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765198934312,0.87517817,3134.2,3134.1,2.4853564]
["bitfinex-derivatives","ETHF0:USTF0",1765198934508,0.00727817,3134.2,3134.1,2.4853564]
["bitfinex-derivatives","ETHF0:USTF0",1765198936208,0.00727817,3134.2,3134.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765198940803,0.87517817,3134.2,3134.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765198941112,0.00727817,3134.2,3134.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765198941314,0.87517817,3134.2,3134.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765198941511,0.00727817,3134.2,3134.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765198943214,0.87517817,3134.2,3134.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765198943516,0.00727817,3134.2,3134.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765198943915,1.75687817,3134.2,3134.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765198944220,0.87517817,3134.2,3134.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765198945118,1.7496,3133.9,3133.8,0.85607962]
["bitfinex-derivatives","ETHF0:USTF0",1765198945319,1.7496,3133.1,3133.0,0.82038997]
["bitfinex-derivatives","ETHF0:USTF0",1765198945511,2.87112026,3133.1,3133.0,0.00378997]
["bitfinex-derivatives","ETHF0:USTF0",1765198945814,6.07892026,3133.1,3133.0,0.00378997]
["bitfinex-derivatives","ETHF0:USTF0",1765198947415,2.2495,3132.5,3132.4,0.82139241]
["bitfinex-derivatives","ETHF0:USTF0",1765198947910,2.2495,3132.5,3132.4,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1765198948414,2.2495,3132.5,3132.4,1.69820303]
["bitfinex-derivatives","ETHF0:USTF0",1765198949217,0.8679,3132.5,3132.4,1.69820303]
["bitfinex-derivatives","ETHF0:USTF0",1765198950215,1.75269855,3132.8,3132.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198950412,0.00309855,3132.8,3132.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198950617,1.75269855,3132.8,3132.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198951420,0.00309855,3132.8,3132.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198951614,0.00309855,3132.8,3132.7,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765198952223,3.2078,3133.9,3133.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765198952525,4.9574,3133.9,3133.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198952914,1.7496,3133.9,3133.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198953921,1.7496,3133.9,3133.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765198955923,1.7496,3133.9,3133.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198956222,1.7496,3133.9,3133.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765198956721,2.2495,3133.5,3133.4,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765198956913,1.7496,3133.2,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198957121,1.7496,3133.2,3133.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198957618,1.3678,3133.5,3133.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765198957826,1.3678,3133.5,3133.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198958024,2.2495,3133.5,3133.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198958324,2.2495,3133.5,3133.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765198958626,2.2495,3133.5,3133.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198958822,2.2495,3133.5,3133.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765198959428,2.2495,3133.5,3133.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765198959725,4.9574,3133.8,3133.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765198960226,4.9574,3133.8,3133.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765198960524,4.9574,3133.8,3133.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765198960724,4.9574,3133.8,3133.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765198961724,4.9574,3133.8,3133.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765198963229,4.9574,3133.8,3133.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765198963828,4.9574,3133.8,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198967035,4.9574,3133.8,3133.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765198967223,4.9574,3133.8,3133.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765198967826,4.9574,3133.8,3133.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765198968030,4.9574,3133.8,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198968827,6.05313818,3133.8,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198970129,0.7963,3133.2,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765198970632,1.623,3133.2,3133.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765198971822,5.92653818,3133.8,3133.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765198972132,5.92653818,3133.8,3133.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765198972528,5.92653818,3133.8,3133.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765198972733,5.92653818,3133.8,3133.0,4.81193818]
["bitfinex-derivatives","ETHF0:USTF0",1765198972734,0.7963,3133.1,3133.0,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765198973337,2.71873818,3133.4,3133.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765198974532,0.7963,3133.1,3133.0,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765198974837,1.623,3133.1,3133.0,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765198975840,0.7963,3133.1,3133.0,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765198976338,1.623,3133.1,3133.0,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765198976539,2.71873818,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198977138,2.71873818,3133.1,3133.0,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765198978740,2.71873818,3133.1,3133.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765198979140,1.623,3133.1,3133.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765198980032,2.71873818,3133.1,3133.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765198980439,2.71873818,3133.1,3133.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765198981938,2.81843818,3133.4,3133.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765198982138,2.81843818,3133.4,3133.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765198982435,2.81843818,3133.4,3132.8,4.3526156]
["bitfinex-derivatives","ETHF0:USTF0",1765198982436,0.8737,3132.9,3132.8,6.1254156]
["bitfinex-derivatives","ETHF0:USTF0",1765198982829,1.09573818,3133.4,3132.8,6.1254156]
["bitfinex-derivatives","ETHF0:USTF0",1765198983636,2.81843818,3133.1,3133.0,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765198983838,1.7227,3133.9,3133.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765198984034,3.31833818,3134.0,3133.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765198984337,0.00727817,3134.2,3134.1,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765198988442,1.7227,3133.9,3133.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765198988643,0.5533,3134.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198988644,2.276,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765198988839,2.276,3133.5,3133.4,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765198989636,2.276,3133.5,3133.4,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765198990847,0.8737,3133.5,3133.4,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765198992552,2.2563,3133.5,3133.4,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765198992749,0.8737,3133.5,3133.4,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765198993247,5.5795,3134.0,3133.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765198993547,0.912,3134.0,3133.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765198994652,1.82567817,3134.2,3134.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765198995349,0.00727817,3134.2,3134.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765198995943,1.82567817,3134.2,3134.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765198996151,1.82567817,3134.2,3134.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765198996350,1.82567817,3134.2,3134.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765198997954,0.00727817,3134.2,3134.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765199006758,0.00727817,3134.2,3134.1,2.89745748]
["bitfinex-derivatives","ETHF0:USTF0",1765199007254,5.0262,3134.9,3134.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765199007659,3.2078,3134.9,3134.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765199008169,3.21063972,3134.9,3134.8,1.80566651]
["bitfinex-derivatives","ETHF0:USTF0",1765199008653,5.02903972,3134.9,3134.8,0.00306651]
["bitfinex-derivatives","ETHF0:USTF0",1765199008858,6.1238972,3134.9,3134.8,0.00306651]
["bitfinex-derivatives","ETHF0:USTF0",1765199010067,5.02903972,3134.9,3134.8,0.00306651]
["bitfinex-derivatives","ETHF0:USTF0",1765199010559,5.02903972,3134.9,3134.8,0.87366651]
["bitfinex-derivatives","ETHF0:USTF0",1765199010863,3.21063972,3134.9,3134.8,1.80566651]
["bitfinex-derivatives","ETHF0:USTF0",1765199011056,5.02903972,3134.9,3134.8,1.80566651]
["bitfinex-derivatives","ETHF0:USTF0",1765199013764,5.02903972,3134.9,3134.8,0.87366651]
["bitfinex-derivatives","ETHF0:USTF0",1765199013965,5.02903972,3134.9,3134.8,0.00306651]
["bitfinex-derivatives","ETHF0:USTF0",1765199022374,5.02903972,3134.9,3134.8,1.80516651]
["bitfinex-derivatives","ETHF0:USTF0",1765199022375,1.82123972,3134.9,3134.8,1.80516651]
["bitfinex-derivatives","ETHF0:USTF0",1765199022967,1.82123972,3134.9,3134.8,0.90336651]
["bitfinex-derivatives","ETHF0:USTF0",1765199025572,1.82123972,3134.9,3134.8,0.00306651]
["bitfinex-derivatives","ETHF0:USTF0",1765199025774,1.73923972,3134.9,3134.8,0.90336651]
["bitfinex-derivatives","ETHF0:USTF0",1765199025976,1.73923972,3134.9,3134.8,0.00306651]
["bitfinex-derivatives","ETHF0:USTF0",1765199026175,1.73923972,3134.9,3134.8,0.90336651]
["bitfinex-derivatives","ETHF0:USTF0",1765199026474,1.73923972,3134.9,3134.8,1.80516651]
["bitfinex-derivatives","ETHF0:USTF0",1765199027577,1.73923972,3134.9,3134.8,0.90336651]
["bitfinex-derivatives","ETHF0:USTF0",1765199028577,1.73923972,3134.9,3134.8,1.80516651]
["bitfinex-derivatives","ETHF0:USTF0",1765199030472,0.00283972,3134.9,3134.8,1.80516651]
["bitfinex-derivatives","ETHF0:USTF0",1765199031277,1.73923972,3134.9,3134.8,0.90336651]
["bitfinex-derivatives","ETHF0:USTF0",1765199031576,1.73923972,3134.9,3134.8,1.80516651]
["bitfinex-derivatives","ETHF0:USTF0",1765199033279,0.88783972,3134.9,3134.8,2.66259774]
["bitfinex-derivatives","ETHF0:USTF0",1765199033473,0.00283972,3134.9,3134.8,2.66259774]
["bitfinex-derivatives","ETHF0:USTF0",1765199035281,0.88783972,3134.9,3134.8,2.66259774]
["bitfinex-derivatives","ETHF0:USTF0",1765199035576,0.00283972,3134.9,3134.8,2.66259774]
["bitfinex-derivatives","ETHF0:USTF0",1765199036082,0.00283972,3134.9,3134.8,43.46259774]
["bitfinex-derivatives","ETHF0:USTF0",1765199036682,0.00283972,3134.9,3134.8,2.66259774]
["bitfinex-derivatives","ETHF0:USTF0",1765199037383,0.00283972,3134.9,3134.8,1.80516651]
["bitfinex-derivatives","ETHF0:USTF0",1765199039284,0.00283972,3134.9,3134.8,6.1580683]
["bitfinex-derivatives","ETHF0:USTF0",1765199039897,0.00283972,3134.9,3134.8,5.01296651]
["bitfinex-derivatives","ETHF0:USTF0",1765199040770,0.00283972,3134.9,3134.8,6.16042907]
["bitfinex-derivatives","ETHF0:USTF0",1765199040977,1.46923972,3134.9,3134.8,0.00306651]
["bitfinex-derivatives","ETHF0:USTF0",1765199041280,0.00283972,3134.9,3134.8,2.34206204]
["bitfinex-derivatives","ETHF0:USTF0",1765199041483,0.00283972,3134.9,3134.8,1.48136651]
["bitfinex-derivatives","ETHF0:USTF0",1765199041685,0.00283972,3134.9,3134.8,2.62882907]
["bitfinex-derivatives","ETHF0:USTF0",1765199043084,1.46923972,3134.9,3134.8,0.86365314]
["bitfinex-derivatives","ETHF0:USTF0",1765199043281,1.4664,3134.2,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199043486,1.4664,3133.6,3133.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765199043984,1.1197328,3133.9,3133.4,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765199043985,1.4664,3133.5,3133.4,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765199044284,1.4664,3133.5,3133.4,3.95354365]
["bitfinex-derivatives","ETHF0:USTF0",1765199044480,1.5778,3133.5,3133.4,0.00354365]
["bitfinex-derivatives","ETHF0:USTF0",1765199047979,1.5778,3133.5,3133.4,0.74574365]
["bitfinex-derivatives","ETHF0:USTF0",1765199048181,1.4664,3133.5,3133.4,1.48184365]
["bitfinex-derivatives","ETHF0:USTF0",1765199048482,1.6485,3133.5,3133.4,0.74574365]
["bitfinex-derivatives","ETHF0:USTF0",1765199049990,1.6485,3133.5,3133.4,1.48184365]
["bitfinex-derivatives","ETHF0:USTF0",1765199050190,1.6485,3133.5,3133.4,0.74574365]
["bitfinex-derivatives","ETHF0:USTF0",1765199050487,1.4664,3133.2,3133.1,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1765199050686,2.5861328,3133.2,3133.1,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1765199051189,2.5861328,3133.2,3133.1,0.74699241]
["bitfinex-derivatives","ETHF0:USTF0",1765199051591,2.5861328,3133.2,3133.1,0.7495551]
["bitfinex-derivatives","ETHF0:USTF0",1765199051889,2.5861328,3133.2,3133.1,0.0073551]
["bitfinex-derivatives","ETHF0:USTF0",1765199053888,1.4656,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765199054193,2.5853328,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765199054992,2.58848449,3132.7,3132.6,0.00584327]
["bitfinex-derivatives","ETHF0:USTF0",1765199056689,2.58848449,3132.7,3131.3,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765199056690,0.4649,3132.0,3131.3,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765199056889,2.5853328,3131.7,3131.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765199057086,0.7553,3131.7,3131.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765199057294,1.4656,3131.7,3131.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765199057595,1.4656,3131.7,3131.6,1.50754789]
["bitfinex-derivatives","ETHF0:USTF0",1765199057796,2.5853328,3131.7,3131.6,0.00254789]
["bitfinex-derivatives","ETHF0:USTF0",1765199058797,1.4656,3131.7,3131.6,0.00254789]
["bitfinex-derivatives","ETHF0:USTF0",1765199061592,3.96789241,3132.0,3131.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765199061798,0.00479241,3132.0,3131.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765199062099,1.47039241,3132.0,3131.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765199064597,1.4656,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199064786,1.4656,3131.7,3131.6,0.00254789]
["bitfinex-derivatives","ETHF0:USTF0",1765199071506,1.4656,3131.7,3131.6,1.50754789]
["bitfinex-derivatives","ETHF0:USTF0",1765199071805,5.14309241,3132.0,3131.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765199072801,0.7553,3131.7,3131.6,1.50754789]
["bitfinex-derivatives","ETHF0:USTF0",1765199073606,3.67749241,3132.0,3131.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765199073607,5.14309241,3132.0,3131.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765199073804,5.14309241,3132.0,3131.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765199074206,4.67819241,3132.0,3131.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765199074406,4.67819241,3132.0,3131.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765199074809,4.67819241,3132.0,3131.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765199075606,4.67819241,3132.0,3131.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765199076508,4.67819241,3132.0,3131.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765199076697,3.21259241,3132.0,3131.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765199076901,3.96789241,3132.0,3131.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765199077101,0.00479241,3132.0,3131.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765199077608,1.70885245,3132.7,3132.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765199078617,1.71364486,3132.7,3132.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765199079500,0.7553,3132.1,3132.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765199080706,1.85206105,3132.1,3132.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765199082803,1.09676105,3132.1,3132.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765199087618,1.09676105,3132.4,3132.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765199087919,1.86186105,3132.4,3132.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765199088518,2.67956105,3132.4,3132.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765199089116,1.5828,3131.7,3131.6,1.69174789]
["bitfinex-derivatives","ETHF0:USTF0",1765199089421,1.86186105,3131.8,3131.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765199090816,1.09676105,3131.8,3131.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765199091017,2.67956105,3131.8,3131.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765199091315,2.67956105,3131.8,3131.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765199091721,2.67956105,3131.8,3131.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765199091916,1.5828,3131.7,3131.6,0.84674789]
["bitfinex-derivatives","ETHF0:USTF0",1765199092122,1.5828,3131.7,3131.6,0.00254789]
["bitfinex-derivatives","ETHF0:USTF0",1765199092510,1.5828,3131.7,3131.6,0.84674789]
["bitfinex-derivatives","ETHF0:USTF0",1765199094624,2.67956105,3131.7,3131.6,0.00254789]
["bitfinex-derivatives","ETHF0:USTF0",1765199094821,5.88736105,3131.7,3131.6,0.00254789]
["bitfinex-derivatives","ETHF0:USTF0",1765199095420,4.7906,3131.7,3131.6,0.00254789]
["bitfinex-derivatives","ETHF0:USTF0",1765199096723,4.7906,3131.7,3131.6,1.69174789]
["bitfinex-derivatives","ETHF0:USTF0",1765199097627,4.7906,3131.7,3131.6,0.00254789]
["bitfinex-derivatives","ETHF0:USTF0",1765199100528,6.49629263,3131.7,3131.6,0.00254789]
["bitfinex-derivatives","ETHF0:USTF0",1765199102632,4.7906,3131.7,3131.6,1.42294789]
["bitfinex-derivatives","ETHF0:USTF0",1765199103330,4.7906,3131.7,3131.6,0.70644789]
["bitfinex-derivatives","ETHF0:USTF0",1765199104029,4.7906,3131.7,3131.6,1.42294789]
["bitfinex-derivatives","ETHF0:USTF0",1765199104430,4.7906,3131.7,3131.6,0.70644789]
["bitfinex-derivatives","ETHF0:USTF0",1765199105233,4.7906,3131.7,3131.6,1.42294789]
["bitfinex-derivatives","ETHF0:USTF0",1765199106831,4.7906,3131.7,3131.6,0.70644789]
["bitfinex-derivatives","ETHF0:USTF0",1765199107441,4.7906,3131.7,3131.6,0.00254789]
["bitfinex-derivatives","ETHF0:USTF0",1765199107634,4.7906,3131.7,3131.6,0.70644789]
["bitfinex-derivatives","ETHF0:USTF0",1765199108432,3.9533,3132.1,3132.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765199108731,4.6977,3132.1,3132.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765199109527,3.9533,3132.1,3132.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765199110937,0.7455,3132.1,3132.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765199111138,5.1412,3132.5,3132.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765199111336,0.7455,3132.1,3132.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765199111546,1.4899,3132.1,3132.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765199112234,1.4899,3132.1,3132.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765199112838,0.7455,3132.1,3132.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765199113231,4.7185,3132.5,3132.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765199115844,3.2078,3132.5,3132.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765199116137,0.0079441,3132.7,3132.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765199120542,1.85168965,3132.7,3132.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765199121043,1.10408965,3132.7,3132.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765199123046,0.0079441,3132.7,3132.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765199128448,2.60684555,3133.6,3133.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765199128645,1.09614555,3133.9,3133.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765199129349,1.84643188,3133.9,3133.8,1.50819169]
["bitfinex-derivatives","ETHF0:USTF0",1765199129548,0.00268633,3133.9,3133.8,1.50819169]
["bitfinex-derivatives","ETHF0:USTF0",1765199130846,0.75028633,3133.9,3133.8,1.50819169]
["bitfinex-derivatives","ETHF0:USTF0",1765199131250,1.09614555,3135.0,3134.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765199131556,2.60684555,3135.0,3134.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765199131947,1.5107,3134.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199132246,2.61047526,3134.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199132750,1.51432971,3134.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199133542,0.75122971,3134.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199133850,0.00362971,3134.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199134553,0.75122971,3134.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199134753,1.51432971,3134.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199135157,0.75122971,3134.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199135450,0.00362971,3134.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199135753,0.75122971,3134.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199136245,0.00362971,3134.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199137651,3.2078,3135.4,3135.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765199137652,4.7185,3135.4,3135.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765199137850,4.7185,3135.4,3135.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765199138249,0.7476,3135.4,3135.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765199138849,1.5107,3135.0,3134.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765199139054,1.5107,3135.0,3134.9,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765199142461,3.21158513,3135.4,3134.9,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765199142760,4.67658513,3135.4,3135.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199143058,1.46878513,3135.4,3135.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199143357,0.75488513,3135.4,3135.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199143754,1.46878513,3135.4,3135.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199145148,0.75488513,3135.4,3135.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199148158,0.00378513,3135.4,3135.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199149162,0.00378513,3135.4,3135.3,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765199149362,3.21099061,3135.8,3135.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199149363,0.00319061,3135.8,3135.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199149559,1.71341847,3136.9,3135.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199149560,3.9589,3136.8,3136.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199149758,4.6728,3136.8,3136.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199150061,0.7511,3136.8,3136.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199150563,0.7511,3136.8,3136.7,1.433623]
["bitfinex-derivatives","ETHF0:USTF0",1765199150564,1.46899335,3136.8,3136.7,1.433623]
["bitfinex-derivatives","ETHF0:USTF0",1765199150764,1.46899335,3136.8,3136.7,0.004123]
["bitfinex-derivatives","ETHF0:USTF0",1765199151356,1.46899335,3136.8,3136.7,0.713423]
["bitfinex-derivatives","ETHF0:USTF0",1765199151557,1.46899335,3136.8,3136.7,1.433623]
["bitfinex-derivatives","ETHF0:USTF0",1765199151962,0.75509335,3136.8,3136.7,1.433623]
["bitfinex-derivatives","ETHF0:USTF0",1765199152367,1.46899335,3136.8,3136.7,1.433623]
["bitfinex-derivatives","ETHF0:USTF0",1765199153570,1.46899335,3136.8,3136.7,0.713423]
["bitfinex-derivatives","ETHF0:USTF0",1765199153957,1.46899335,3136.8,3136.7,1.433623]
["bitfinex-derivatives","ETHF0:USTF0",1765199155670,0.00399335,3136.8,3136.7,1.433623]
["bitfinex-derivatives","ETHF0:USTF0",1765199156663,3.2078,3138.2,3137.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199156865,3.2078,3138.2,3137.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765199157069,3.2078,3138.2,3137.5,42.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765199157268,3.2078,3138.2,3138.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199157269,4.6728,3138.2,3138.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199157474,1.465,3138.2,3138.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199157763,1.46738551,3138.2,3138.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765199158364,1.46738551,3138.2,3138.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199158564,0.00238551,3138.2,3138.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199158865,0.75348551,3138.2,3138.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199159266,1.50808551,3138.2,3138.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765199159771,0.714,3138.6,3138.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1765199159963,0.7546,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199160162,1.4686,3137.5,3137.4,1.51508469]
["bitfinex-derivatives","ETHF0:USTF0",1765199160360,1.4686,3137.5,3137.4,3.21258469]
["bitfinex-derivatives","ETHF0:USTF0",1765199160361,1.8151,3137.5,3137.4,3.21258469]
["bitfinex-derivatives","ETHF0:USTF0",1765199160666,1.8151,3137.5,3137.4,0.00478469]
["bitfinex-derivatives","ETHF0:USTF0",1765199160870,0.4332,3138.0,3137.4,1.51508469]
["bitfinex-derivatives","ETHF0:USTF0",1765199161074,1.4686,3138.0,3137.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765199161372,1.804,3138.0,3137.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765199161574,0.714,3137.6,3137.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765199161771,1.4686,3138.0,3137.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765199161978,0.71698242,3138.0,3137.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765199162170,0.00298242,3138.0,3137.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765199162373,1.47158242,3138.0,3137.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765199162671,0.00298242,3138.0,3137.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765199163574,3.2078,3138.7,3138.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765199163776,0.714,3138.2,3138.1,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765199164079,1.4686,3138.2,3138.1,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765199164578,1.47121298,3138.2,3138.1,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765199164778,0.71661298,3138.2,3138.1,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765199165073,0.714,3137.5,3137.4,0.00478469]
["bitfinex-derivatives","ETHF0:USTF0",1765199165387,1.4686,3137.5,3137.4,0.00478469]
["bitfinex-derivatives","ETHF0:USTF0",1765199165584,0.4332,3138.0,3137.4,1.51508469]
["bitfinex-derivatives","ETHF0:USTF0",1765199165966,0.714,3138.0,3137.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765199166173,3.92441298,3138.2,3138.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765199166574,0.00261298,3138.2,3138.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765199167273,0.00261298,3138.2,3138.1,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765199168378,1.4686,3138.7,3138.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765199168580,1.4686,3138.7,3138.6,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765199168785,1.4686,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199169081,1.4686,3138.7,3138.6,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765199169385,0.7173665,3138.7,3138.6,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765199169585,0.0033665,3138.7,3138.6,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765199170183,0.7173665,3138.7,3138.6,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765199170381,0.0033665,3138.7,3138.6,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765199170972,3.2078,3139.6,3139.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765199171173,3.9218,3140.3,3140.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765199171376,1.4686,3140.3,3140.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765199171787,1.4686,3140.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199171984,0.714,3140.0,3139.9,4.7205482]
["bitfinex-derivatives","ETHF0:USTF0",1765199172282,0.71735388,3140.3,3140.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765199172678,0.00335388,3140.3,3140.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765199174078,0.00335388,3140.3,3140.0,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765199174079,4.7213,3141.1,3141.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765199174285,0.7372,3140.8,3140.7,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765199174584,3.641,3141.5,3140.7,45.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765199174990,3.64490683,3141.5,3140.7,45.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765199175183,1.5135,3140.8,3140.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199175478,1.5135,3140.8,3139.0,0.43048573]
["bitfinex-derivatives","ETHF0:USTF0",1765199175479,0.2394,3139.1,3139.0,0.43048573]
["bitfinex-derivatives","ETHF0:USTF0",1765199175789,9.36706,3139.1,3138.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765199175988,3.2078,3138.6,3138.5,1.9296482]
["bitfinex-derivatives","ETHF0:USTF0",1765199176290,1.9771,3139.5,3139.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765199176580,1.98110605,3139.5,3139.0,0.45023923]
["bitfinex-derivatives","ETHF0:USTF0",1765199177285,1.98110605,3139.5,3139.1,0.0024482]
["bitfinex-derivatives","ETHF0:USTF0",1765199177490,1.5135,3139.2,3139.1,0.7375482]
["bitfinex-derivatives","ETHF0:USTF0",1765199177886,1.51750605,3139.5,3139.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765199178086,4.65455813,3139.5,3139.1,3.2102482]
["bitfinex-derivatives","ETHF0:USTF0",1765199178389,5.11815813,3139.5,3139.1,3.2102482]
["bitfinex-derivatives","ETHF0:USTF0",1765199178579,4.65455813,3139.5,3139.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765199178779,0.7372,3139.2,3139.1,3.9453482]
["bitfinex-derivatives","ETHF0:USTF0",1765199178988,1.51726897,3139.2,3139.1,3.9453482]
["bitfinex-derivatives","ETHF0:USTF0",1765199179289,0.74096897,3139.2,3139.1,4.6907482]
["bitfinex-derivatives","ETHF0:USTF0",1765199179485,1.51726897,3139.2,3139.1,3.9453482]
["bitfinex-derivatives","ETHF0:USTF0",1765199179788,1.51726897,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199180493,1.51726897,3139.2,3139.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765199180786,0.00376897,3139.2,3139.1,4.6907482]
["bitfinex-derivatives","ETHF0:USTF0",1765199181388,0.74096897,3139.2,3139.1,4.6907482]
["bitfinex-derivatives","ETHF0:USTF0",1765199181890,0.00376897,3139.2,3139.1,4.6907482]
["bitfinex-derivatives","ETHF0:USTF0",1765199182986,0.00472363,3139.6,3139.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765199183286,3.2078,3140.3,3140.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765199183684,0.74038573,3140.6,3140.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765199184089,0.00700442,3140.6,3140.5,1.4829482]
["bitfinex-derivatives","ETHF0:USTF0",1765199184283,1.5135,3139.5,3139.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765199184595,1.5135,3139.1,3139.0,0.00353923]
["bitfinex-derivatives","ETHF0:USTF0",1765199185389,1.5135,3138.8,3138.7,0.00477654]
["bitfinex-derivatives","ETHF0:USTF0",1765199185590,0.15929,3138.7,3137.5,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765199185790,3.2078,3138.2,3137.5,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765199186394,3.81371233,3138.4,3138.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765199186691,4.72526233,3138.4,3138.3,0.00334258]
["bitfinex-derivatives","ETHF0:USTF0",1765199188795,1.51746233,3138.4,3138.3,0.00334258]
["bitfinex-derivatives","ETHF0:USTF0",1765199188992,1.51746233,3138.4,3138.3,1.48384258]
["bitfinex-derivatives","ETHF0:USTF0",1765199188993,0.00396233,3138.4,3138.3,1.48384258]
["bitfinex-derivatives","ETHF0:USTF0",1765199190999,1.51746233,3138.4,3138.3,0.00334258]
["bitfinex-derivatives","ETHF0:USTF0",1765199191208,4.72526233,3138.4,3138.3,0.00334258]
["bitfinex-derivatives","ETHF0:USTF0",1765199191699,3.21176233,3138.4,3138.3,1.48384258]
["bitfinex-derivatives","ETHF0:USTF0",1765199191905,4.72526233,3138.4,3138.3,0.73844258]
["bitfinex-derivatives","ETHF0:USTF0",1765199192200,4.72526233,3138.4,3138.3,0.00334258]
["bitfinex-derivatives","ETHF0:USTF0",1765199192699,1.5135,3138.1,3138.0,0.00477654]
["bitfinex-derivatives","ETHF0:USTF0",1765199193596,1.5135,3138.1,3138.0,0.73987654]
["bitfinex-derivatives","ETHF0:USTF0",1765199193898,1.5135,3138.1,3138.0,0.74343448]
["bitfinex-derivatives","ETHF0:USTF0",1765199194590,5.64813716,3138.4,3138.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765199194795,3.21176233,3138.4,3138.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765199195505,0.00396233,3138.4,3138.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765199197002,1.5135,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199197199,1.5135,3138.1,3138.0,0.00833448]
["bitfinex-derivatives","ETHF0:USTF0",1765199199103,0.7372,3138.1,3138.0,1.48883448]
["bitfinex-derivatives","ETHF0:USTF0",1765199199501,1.70313716,3138.4,3138.0,1.48883448]
["bitfinex-derivatives","ETHF0:USTF0",1765199199799,0.00396233,3138.4,3138.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765199200303,7.11577483,3139.5,3138.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765199200492,7.11577483,3139.5,3138.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765199201198,0.7372,3139.0,3138.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765199202302,1.5135,3139.0,3138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199202602,1.5064,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199202798,1.5064,3138.6,3138.5,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765199203706,3.16187483,3139.0,3138.5,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765199203903,3.16187483,3139.0,3138.5,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765199204597,1.4627,3139.0,3138.5,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765199205104,0.00759232,3139.5,3139.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199205606,0.00759232,3139.5,3139.4,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765199206795,3.2078,3140.3,3139.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765199207707,1.5064,3139.7,3139.6,0.00477654]
["bitfinex-derivatives","ETHF0:USTF0",1765199208309,0.7793,3139.1,3139.0,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765199208609,3.2078,3139.8,3139.0,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765199209314,0.00477654,3139.7,3139.1,0.00477654]
["bitfinex-derivatives","ETHF0:USTF0",1765199209505,1.51117654,3139.7,3139.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765199209813,1.5064,3139.2,3139.1,0.00477654]
["bitfinex-derivatives","ETHF0:USTF0",1765199210801,1.5064,3139.2,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199211005,1.5064,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199211206,1.4627,3139.0,3138.5,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765199211910,1.5064,3138.6,3138.5,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765199212520,0.7793,3138.6,3138.5,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765199213013,0.7793,3138.6,3138.5,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765199213714,1.4627,3139.0,3138.5,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765199214218,1.5064,3138.1,3138.0,0.00355794]
["bitfinex-derivatives","ETHF0:USTF0",1765199214413,1.5064,3137.5,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199214715,1.5064,3137.5,3137.4,0.74408735]
["bitfinex-derivatives","ETHF0:USTF0",1765199215119,1.4627,3138.0,3137.4,1.51288735]
["bitfinex-derivatives","ETHF0:USTF0",1765199215308,1.46747654,3138.0,3137.4,1.52097067]
["bitfinex-derivatives","ETHF0:USTF0",1765199215912,0.00477654,3138.0,3137.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765199217516,0.00477654,3138.0,3137.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199218613,0.78407654,3138.0,3137.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199218916,0.78407654,3138.0,3137.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765199219219,3.19327654,3138.0,3137.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765199219513,3.19327654,3138.0,3137.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765199219719,0.78407654,3138.0,3137.9,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765199219924,0.00477654,3138.0,3137.9,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765199221315,0.00477654,3138.0,3137.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765199221618,0.00477654,3138.0,3137.9,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765199221819,7.9886,3138.6,3138.5,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765199222012,5.5794,3138.6,3138.5,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765199222519,7.9886,3138.6,3138.5,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765199222713,7.99153929,3138.6,3138.5,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765199224520,0.00293929,3138.6,3138.5,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765199224823,2.37637654,3138.9,3138.8,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765199225618,0.00849103,3138.9,3138.8,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765199226019,0.00849103,3138.9,3138.8,45.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765199227119,3.2078,3139.9,3139.4,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765199227619,2.3716,3139.5,3139.4,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765199227826,3.2078,3139.9,3139.4,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765199228124,7.99141454,3139.9,3139.8,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765199228324,7.99141454,3139.9,3139.8,0.00297222]
["bitfinex-derivatives","ETHF0:USTF0",1765199229820,7.99141454,3139.9,3139.8,2.52227222]
["bitfinex-derivatives","ETHF0:USTF0",1765199230426,2.37441454,3139.9,3139.8,4.84607222]
["bitfinex-derivatives","ETHF0:USTF0",1765199230626,0.00281454,3139.9,3139.8,4.84607222]
["bitfinex-derivatives","ETHF0:USTF0",1765199232318,4.86811454,3139.9,3139.8,0.00297222]
["bitfinex-derivatives","ETHF0:USTF0",1765199232524,5.0134,3139.4,3139.3,0.00477654]
["bitfinex-derivatives","ETHF0:USTF0",1765199232826,5.7275,3139.4,3139.3,4.94637654]
["bitfinex-derivatives","ETHF0:USTF0",1765199233324,8.2212,3139.4,3139.3,4.94637654]
["bitfinex-derivatives","ETHF0:USTF0",1765199233525,8.2212,3139.4,3139.3,0.00741139]
["bitfinex-derivatives","ETHF0:USTF0",1765199235828,3.2078,3139.4,3139.3,4.94901139]
["bitfinex-derivatives","ETHF0:USTF0",1765199237219,3.2078,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199237425,5.7275,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199237935,3.2078,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199239826,5.7275,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199240027,8.2212,3139.8,3139.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1765199240439,8.2212,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199240738,8.2212,3139.8,3139.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1765199241436,8.2212,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199241626,5.7275,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199242035,8.2212,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199242333,3.2078,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199242729,5.7275,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199243135,8.2212,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199243434,8.2212,3139.8,3139.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1765199245734,8.2212,3139.8,3139.3,0.00741139]
["bitfinex-derivatives","ETHF0:USTF0",1765199245937,8.2212,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199246940,8.2212,3139.8,3139.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1765199247335,5.7275,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199248440,8.2212,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199248837,5.7275,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199249542,8.2212,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199251246,8.2212,3139.8,3139.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1765199251844,8.2212,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199253642,5.0134,3139.6,3139.5,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199255742,8.2212,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199256443,5.7275,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199256643,8.2212,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199257448,5.0134,3139.6,3139.5,6.08282735]
["bitfinex-derivatives","ETHF0:USTF0",1765199257751,2.5197,3139.6,3139.5,7.47832735]
["bitfinex-derivatives","ETHF0:USTF0",1765199258353,8.2212,3139.8,3139.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199259447,0.00281454,3139.9,3139.8,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199260250,0.00281454,3139.9,3139.8,6.08516625]
["bitfinex-derivatives","ETHF0:USTF0",1765199260551,0.00281454,3139.9,3139.8,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199260752,0.00281454,3139.9,3139.8,6.65436395]
["bitfinex-derivatives","ETHF0:USTF0",1765199260954,3.21098573,3140.6,3139.9,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765199261141,5.73068573,3140.6,3140.5,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765199261339,8.22438573,3140.6,3140.5,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765199262050,8.22697811,3140.6,3140.5,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765199263655,5.73327811,3140.6,3140.5,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765199264651,3.2078,3141.4,3141.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765199264851,4.6067,3141.4,3141.3,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765199265063,4.5845,3142.0,3141.3,45.3297]
["bitfinex-derivatives","ETHF0:USTF0",1765199265254,1.85439423,3141.6,3141.5,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765199265552,1.85439423,3141.6,3141.5,5.85829928]
["bitfinex-derivatives","ETHF0:USTF0",1765199265553,4.21239423,3141.6,3141.5,5.85829928]
["bitfinex-derivatives","ETHF0:USTF0",1765199265756,1.85775395,3141.6,3141.5,5.85829928]
["bitfinex-derivatives","ETHF0:USTF0",1765199266862,4.21575395,3141.6,3141.5,5.85829928]
["bitfinex-derivatives","ETHF0:USTF0",1765199267461,2.36135972,3141.6,3141.5,5.85829928]
["bitfinex-derivatives","ETHF0:USTF0",1765199267663,4.21575395,3141.6,3141.5,5.85829928]
["bitfinex-derivatives","ETHF0:USTF0",1765199267962,6.46445395,3141.6,3141.5,0.00299928]
["bitfinex-derivatives","ETHF0:USTF0",1765199268159,9.67225395,3141.6,3141.5,0.00299928]
["bitfinex-derivatives","ETHF0:USTF0",1765199269057,5.4361,3141.0,3140.9,0.00477654]
["bitfinex-derivatives","ETHF0:USTF0",1765199269855,5.4361,3141.0,3140.9,2.21497654]
["bitfinex-derivatives","ETHF0:USTF0",1765199270055,4.6067,3141.0,3140.9,4.53701435]
["bitfinex-derivatives","ETHF0:USTF0",1765199270462,2.358,3141.0,3140.9,4.53701435]
["bitfinex-derivatives","ETHF0:USTF0",1765199272962,4.6067,3141.0,3140.9,2.21751435]
["bitfinex-derivatives","ETHF0:USTF0",1765199273159,4.6067,3141.0,3140.9,4.53701435]
["bitfinex-derivatives","ETHF0:USTF0",1765199274362,5.9834,3141.0,3140.9,2.21751435]
["bitfinex-derivatives","ETHF0:USTF0",1765199274564,5.9834,3141.0,3140.9,4.53701435]
["bitfinex-derivatives","ETHF0:USTF0",1765199275662,5.9834,3141.0,3140.9,2.21751435]
["bitfinex-derivatives","ETHF0:USTF0",1765199275862,5.9834,3141.0,3140.9,0.00731435]
["bitfinex-derivatives","ETHF0:USTF0",1765199279768,6.0137,3140.5,3140.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1765199280165,6.0137,3140.5,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199280368,4.5104,3140.1,3140.0,8.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765199280563,2.2462,3140.1,3140.0,8.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765199280770,4.10059423,3140.1,3140.0,49.30226547]
["bitfinex-derivatives","ETHF0:USTF0",1765199281168,0.00477654,3140.4,3140.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199281669,1.85917077,3140.4,3140.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199281870,4.10537077,3140.4,3140.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199282671,6.36957077,3140.4,3140.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199283671,1.85917077,3140.4,3140.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199283970,4.10537077,3140.4,3140.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199284663,6.36957077,3140.4,3140.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199284967,1.85917077,3140.4,3140.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199287675,4.10537077,3140.4,3140.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199288675,1.85917077,3140.4,3140.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199289183,4.10537077,3140.4,3140.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199289475,1.85917077,3140.4,3140.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199290280,0.00477654,3140.4,3140.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199290580,1.85917077,3140.4,3140.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199291379,4.5104,3141.5,3141.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199291885,6.36479423,3141.5,3141.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199293081,4.10059423,3141.5,3141.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199293381,1.85439423,3141.5,3141.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199293684,4.19229423,3141.5,3141.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199293887,1.85439423,3141.5,3141.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765199294381,4.6417,3141.3,3141.2,1.14139688]
["bitfinex-derivatives","ETHF0:USTF0",1765199294584,4.6417,3140.7,3140.6,1.14139688]
["bitfinex-derivatives","ETHF0:USTF0",1765199294780,4.6417,3140.7,3140.0,0.00336547]
["bitfinex-derivatives","ETHF0:USTF0",1765199294781,2.3379,3140.1,3140.0,9.15236235]
["bitfinex-derivatives","ETHF0:USTF0",1765199295185,4.19229423,3140.1,3140.0,10.48226235]
["bitfinex-derivatives","ETHF0:USTF0",1765199295390,1.85439423,3140.1,3140.0,10.48226235]
["bitfinex-derivatives","ETHF0:USTF0",1765199295690,1.85439423,3140.1,3140.0,11.05296079]
["bitfinex-derivatives","ETHF0:USTF0",1765199295990,1.3989,3141.0,3140.0,9.34086547]
["bitfinex-derivatives","ETHF0:USTF0",1765199296192,1.85439423,3140.6,3140.5,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765199296394,1.85439423,3140.6,3140.5,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199296890,6.49609423,3140.6,3140.5,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199297295,1.85439423,3140.6,3140.5,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199297694,4.19229423,3140.6,3140.5,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199298294,1.85439423,3140.6,3140.5,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199299094,4.6417,3141.1,3141.0,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1765199299491,6.49609423,3141.1,3141.0,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1765199299893,1.85439423,3141.1,3141.0,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765199301197,6.49609423,3141.1,3141.0,8.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765199301588,6.49609423,3141.1,3141.0,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199302491,1.85439423,3141.1,3141.0,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199302998,1.85439423,3141.1,3141.0,10.47923122]
["bitfinex-derivatives","ETHF0:USTF0",1765199305600,6.49609423,3141.1,3141.0,9.14933122]
["bitfinex-derivatives","ETHF0:USTF0",1765199306300,6.49609423,3141.1,3141.0,8.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765199308304,6.49609423,3141.1,3141.0,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199310406,4.19229423,3141.1,3141.0,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199311303,6.49609423,3141.1,3141.0,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199311608,4.19229423,3141.1,3141.0,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199312706,6.49609423,3141.1,3141.0,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199313008,1.85439423,3141.1,3141.0,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199313706,4.19229423,3141.1,3141.0,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199316309,6.49609423,3141.1,3141.0,10.47923122]
["bitfinex-derivatives","ETHF0:USTF0",1765199316613,1.85439423,3141.1,3141.0,10.47923122]
["bitfinex-derivatives","ETHF0:USTF0",1765199316913,4.19229423,3141.1,3141.0,10.47923122]
["bitfinex-derivatives","ETHF0:USTF0",1765199319310,1.85439423,3141.1,3141.0,10.47923122]
["bitfinex-derivatives","ETHF0:USTF0",1765199319514,1.85439423,3141.1,3141.0,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199319819,6.49609423,3141.1,3141.0,9.14802655]
["bitfinex-derivatives","ETHF0:USTF0",1765199320014,6.49609423,3141.1,3141.0,4.34822655]
["bitfinex-derivatives","ETHF0:USTF0",1765199320216,6.49609423,3141.1,3141.0,9.14802655]
["bitfinex-derivatives","ETHF0:USTF0",1765199320609,6.49609423,3141.1,3141.0,10.47792655]
["bitfinex-derivatives","ETHF0:USTF0",1765199320818,1.85439423,3141.1,3141.0,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199321209,1.85439423,3141.1,3141.0,11.05009683]
["bitfinex-derivatives","ETHF0:USTF0",1765199323114,1.85439423,3141.1,3141.0,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765199324009,1.85439423,3141.1,3141.0,50.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765199324221,6.41099423,3141.1,3141.0,51.84838398]
["bitfinex-derivatives","ETHF0:USTF0",1765199324406,1.85439423,3141.1,3141.0,51.84838398]
["bitfinex-derivatives","ETHF0:USTF0",1765199324611,4.55995972,3141.6,3141.5,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765199325215,4.55995972,3141.6,3141.2,5.81530526]
["bitfinex-derivatives","ETHF0:USTF0",1765199325216,2.2509,3141.3,3141.2,5.81530526]
["bitfinex-derivatives","ETHF0:USTF0",1765199325513,6.92033632,3141.5,3141.4,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765199326214,6.92033632,3141.5,3141.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765199326416,5.64663632,3141.5,3141.4,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765199326920,6.77903632,3141.5,3141.4,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765199328222,6.77903632,3141.5,3141.4,5.81580379]
["bitfinex-derivatives","ETHF0:USTF0",1765199328815,5.64663632,3141.5,3141.4,5.81580379]
["bitfinex-derivatives","ETHF0:USTF0",1765199329810,3.34093632,3141.5,3141.4,5.81580379]
["bitfinex-derivatives","ETHF0:USTF0",1765199330622,5.64663632,3141.5,3141.4,5.81580379]
["bitfinex-derivatives","ETHF0:USTF0",1765199331116,6.77903632,3141.5,3141.4,5.81580379]
["bitfinex-derivatives","ETHF0:USTF0",1765199331314,6.77903632,3141.5,3141.4,1.14120379]
["bitfinex-derivatives","ETHF0:USTF0",1765199331613,4.5566,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199331916,5.64663632,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199332510,4.5566,3140.7,3140.6,9.59346199]
["bitfinex-derivatives","ETHF0:USTF0",1765199333118,4.5566,3140.7,3140.6,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765199333520,4.5566,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199334714,4.5566,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199334908,5.64663632,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199336522,4.5566,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199340620,4.5566,3140.3,3140.2,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765199341017,4.194,3139.8,3139.7,0.00477654]
["bitfinex-derivatives","ETHF0:USTF0",1765199341222,4.194,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199341412,5.3359,3139.3,3139.2,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1765199341618,7.4018,3139.3,3139.2,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1765199342016,7.40476019,3139.3,3139.2,4.33193675]
["bitfinex-derivatives","ETHF0:USTF0",1765199342320,7.40476019,3139.3,3139.2,2.24863675]
["bitfinex-derivatives","ETHF0:USTF0",1765199343218,7.40476019,3139.3,3139.2,0.00383675]
["bitfinex-derivatives","ETHF0:USTF0",1765199348926,7.40476019,3139.3,3139.2,2.24863675]
["bitfinex-derivatives","ETHF0:USTF0",1765199349327,8.49479651,3139.3,3139.2,0.00383675]
["bitfinex-derivatives","ETHF0:USTF0",1765199351026,7.40476019,3139.3,3139.2,0.00383675]
["bitfinex-derivatives","ETHF0:USTF0",1765199355234,7.40476019,3139.3,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765199355433,5.25943632,3139.1,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765199356431,5.25943632,3139.1,3139.0,0.00558917]
["bitfinex-derivatives","ETHF0:USTF0",1765199357139,3.21076019,3139.3,3139.0,5.73088917]
["bitfinex-derivatives","ETHF0:USTF0",1765199357332,3.21076019,3139.3,3139.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765199359340,0.00296019,3139.3,3139.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765199361137,2.06406019,3139.3,3139.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765199361340,0.00296019,3139.3,3139.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765199362437,0.00296019,3139.3,3139.2,45.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765199364043,4.1024,3139.6,3139.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765199364940,4.10579632,3139.6,3139.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765199365242,2.06449632,3139.6,3139.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765199365846,4.10579632,3139.6,3139.5,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765199366345,4.10579632,3139.6,3139.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765199367638,2.06449632,3139.6,3139.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765199368736,4.10579632,3139.6,3139.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765199371544,2.06449632,3139.6,3139.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765199372848,4.10579632,3139.6,3139.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765199373547,2.06449632,3139.6,3139.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765199374350,0.00339632,3139.6,3139.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765199375848,2.06449632,3139.6,3139.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765199376146,0.00339632,3139.6,3139.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765199376338,2.06449632,3139.6,3139.5,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765199376540,4.1024,3139.2,3139.1,1.14358938]
["bitfinex-derivatives","ETHF0:USTF0",1765199376750,4.1024,3139.1,3139.0,0.00558917]
["bitfinex-derivatives","ETHF0:USTF0",1765199377047,2.0611,3138.3,3138.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765199377249,1.2681,3139.0,3138.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765199377250,3.2078,3138.4,3138.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765199377446,5.21956501,3138.7,3138.6,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1765199377851,5.21956501,3138.7,3138.1,1.71106199]
["bitfinex-derivatives","ETHF0:USTF0",1765199378152,5.22434155,3138.7,3138.1,1.7194362]
["bitfinex-derivatives","ETHF0:USTF0",1765199378344,5.22434155,3138.7,3138.1,0.00837421]
["bitfinex-derivatives","ETHF0:USTF0",1765199378742,4.10717654,3138.7,3138.1,0.00837421]
["bitfinex-derivatives","ETHF0:USTF0",1765199379453,4.10717654,3138.7,3138.6,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765199382050,0.00477654,3138.7,3138.6,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765199387556,4.2493,3138.6,3138.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765199387764,0.00477654,3138.7,3138.2,4.91886199]
["bitfinex-derivatives","ETHF0:USTF0",1765199387765,4.2493,3138.3,3138.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765199388059,2.1067,3138.3,3138.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765199388256,4.25407654,3138.7,3138.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765199388450,0.00477654,3138.7,3138.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765199397557,0.00477654,3138.7,3138.6,45.272]
["bitfinex-derivatives","ETHF0:USTF0",1765199398550,0.16263632,3139.6,3138.6,45.272]
["bitfinex-derivatives","ETHF0:USTF0",1765199398551,3.21119632,3139.6,3139.5,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765199402850,0.00339632,3139.6,3139.5,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765199403866,3.2078,3140.1,3139.5,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765199404062,3.2078,3140.1,3140.0,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765199404664,7.4571,3140.1,3139.7,0.00477654]
["bitfinex-derivatives","ETHF0:USTF0",1765199404861,7.4571,3140.1,3140.0,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765199405160,5.31765507,3140.1,3140.0,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765199405359,3.21095507,3140.1,3140.0,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765199411369,5.31765507,3140.1,3140.0,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765199411564,3.21095507,3140.1,3140.0,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765199414866,3.21098573,3140.6,3140.0,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765199415071,3.21098573,3140.6,3140.5,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765199415262,5.05678573,3140.6,3140.5,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765199415465,7.04878573,3140.6,3140.5,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765199415663,3.21098573,3140.6,3140.5,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765199415863,3.21361685,3140.6,3140.5,5.02051128]
["bitfinex-derivatives","ETHF0:USTF0",1765199419174,0.00581685,3140.6,3140.5,5.02051128]
["bitfinex-derivatives","ETHF0:USTF0",1765199419764,3.2078,3141.5,3141.4,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765199420873,7.04886007,3141.5,3141.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765199421072,7.04886007,3141.5,3141.4,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765199421572,3.8378,3141.1,3141.0,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765199421765,7.0456,3141.1,3141.0,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765199421963,7.0456,3141.1,3141.0,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765199422770,7.0456,3141.1,3140.5,1.18191128]
["bitfinex-derivatives","ETHF0:USTF0",1765199423069,1.8458,3140.6,3140.5,5.02051128]
["bitfinex-derivatives","ETHF0:USTF0",1765199423373,7.0456,3141.1,3141.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765199423763,7.0456,3141.1,3141.0,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765199425578,3.2078,3141.1,3141.0,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765199426079,5.0536,3141.1,3141.0,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765199426773,7.0456,3141.1,3141.0,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765199426974,5.0536,3141.1,3141.0,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765199427366,7.04886007,3141.5,3141.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765199427772,3.8378,3141.1,3141.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765199427978,3.8378,3141.1,3141.0,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765199429277,3.8378,3141.1,3141.0,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765199431676,3.8378,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199431882,3.8378,3140.6,3140.5,5.02051128]
["bitfinex-derivatives","ETHF0:USTF0",1765199432379,1.8458,3140.6,3140.5,5.02051128]
["bitfinex-derivatives","ETHF0:USTF0",1765199432574,3.8378,3140.6,3140.5,5.02051128]
["bitfinex-derivatives","ETHF0:USTF0",1765199433174,3.8378,3140.6,3140.5,0.00401128]
["bitfinex-derivatives","ETHF0:USTF0",1765199433886,3.8378,3140.6,3140.5,1.86151128]
["bitfinex-derivatives","ETHF0:USTF0",1765199434180,0.15916,3141.2,3140.5,1.86151128]
["bitfinex-derivatives","ETHF0:USTF0",1765199434181,5.81498537,3143.4,3142.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765199434379,1.8458,3143.3,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199434577,1.8458,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199434777,3.8378,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199434980,4.9659,3142.0,3141.9,4.05966393]
["bitfinex-derivatives","ETHF0:USTF0",1765199435286,2.9739,3142.5,3141.9,3.21140813]
["bitfinex-derivatives","ETHF0:USTF0",1765199435581,0.00231676,3142.9,3142.4,4.34332788]
["bitfinex-derivatives","ETHF0:USTF0",1765199435781,0.00231676,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199436483,0.00231676,3142.9,3142.8,4.0581629]
["bitfinex-derivatives","ETHF0:USTF0",1765199437179,0.00318097,3143.7,3143.6,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765199437385,1.1281,3144.5,3143.6,4.0570736]
["bitfinex-derivatives","ETHF0:USTF0",1765199437589,2.9739,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199438083,1.1281,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199438284,0.00386147,3144.5,3144.4,3.21013993]
["bitfinex-derivatives","ETHF0:USTF0",1765199438485,1.13196147,3144.5,3144.4,3.21013993]
["bitfinex-derivatives","ETHF0:USTF0",1765199439279,4.3359,3145.5,3144.4,9.21013993]
["bitfinex-derivatives","ETHF0:USTF0",1765199439485,3.84416032,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199439688,4.9659,3144.5,3144.4,0.00233993]
["bitfinex-derivatives","ETHF0:USTF0",1765199439886,8.1737,3144.5,3144.4,0.00233993]
["bitfinex-derivatives","ETHF0:USTF0",1765199440382,8.17690162,3144.5,3144.4,0.00233993]
["bitfinex-derivatives","ETHF0:USTF0",1765199440583,3.95551869,3149.5,3148.1,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765199440792,3.95551869,3149.5,3147.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765199440793,1.1281,3150.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199440981,1.1281,3150.5,3149.5,41.94384391]
["bitfinex-derivatives","ETHF0:USTF0",1765199441177,21.15454097,3150.0,3149.6,1.14384391]
["bitfinex-derivatives","ETHF0:USTF0",1765199441398,3.0,3149.8,3149.7,1.14384391]
["bitfinex-derivatives","ETHF0:USTF0",1765199441592,3.0029928,3149.8,3149.7,42.34937153]
["bitfinex-derivatives","ETHF0:USTF0",1765199441791,21.15454097,3149.8,3149.7,42.34937153]
["bitfinex-derivatives","ETHF0:USTF0",1765199441992,1.1281,3150.5,3149.7,42.34937153]
["bitfinex-derivatives","ETHF0:USTF0",1765199442190,1.1281,3150.5,3150.0,2.78386612]
["bitfinex-derivatives","ETHF0:USTF0",1765199442391,1.1281,3150.5,3150.1,1.54593048]
["bitfinex-derivatives","ETHF0:USTF0",1765199442590,1.1281,3151.5,3150.4,2.94255612]
["bitfinex-derivatives","ETHF0:USTF0",1765199442889,1.13172362,3151.5,3151.0,2.21562629]
["bitfinex-derivatives","ETHF0:USTF0",1765199443094,1.13172362,3151.5,3151.1,1.54593048]
["bitfinex-derivatives","ETHF0:USTF0",1765199443302,1.13172362,3151.5,3151.2,1.54593048]
["bitfinex-derivatives","ETHF0:USTF0",1765199443303,21.15454097,3151.4,3151.2,1.54593048]
["bitfinex-derivatives","ETHF0:USTF0",1765199443590,21.15454097,3151.4,3151.3,3.75152123]
["bitfinex-derivatives","ETHF0:USTF0",1765199443784,21.15454097,3151.4,3151.3,1.54593048]
["bitfinex-derivatives","ETHF0:USTF0",1765199443986,27.15454097,3151.4,3151.3,1.54593048]
["bitfinex-derivatives","ETHF0:USTF0",1765199444189,2.913,3152.8,3151.3,1.41676842]
["bitfinex-derivatives","ETHF0:USTF0",1765199444399,4.3359,3152.1,3152.0,1.65007389]
["bitfinex-derivatives","ETHF0:USTF0",1765199444686,4.3359,3152.1,3150.6,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1765199444687,2.913,3151.2,3150.6,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1765199444888,2.913,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199445282,0.00386874,3151.2,3151.1,9.21078035]
["bitfinex-derivatives","ETHF0:USTF0",1765199445896,1.1281,3152.1,3151.1,50.01078035]
["bitfinex-derivatives","ETHF0:USTF0",1765199446101,1.1281,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199446490,1.1281,3152.1,3151.8,0.81956856]
["bitfinex-derivatives","ETHF0:USTF0",1765199446694,2.81905019,3152.1,3151.7,0.81956856]
["bitfinex-derivatives","ETHF0:USTF0",1765199446893,1.13068537,3152.1,3151.6,0.81956856]
["bitfinex-derivatives","ETHF0:USTF0",1765199447395,1.13068537,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199449000,1.13068537,3152.1,3151.2,0.81956856]
["bitfinex-derivatives","ETHF0:USTF0",1765199449001,2.913,3151.4,3151.1,0.00298035]
["bitfinex-derivatives","ETHF0:USTF0",1765199449197,3.2078,3151.7,3151.1,6.00298035]
["bitfinex-derivatives","ETHF0:USTF0",1765199449494,3.2078,3151.7,3151.1,0.00298035]
["bitfinex-derivatives","ETHF0:USTF0",1765199449698,4.33848537,3152.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199449897,3.2078,3152.0,3151.1,9.21078035]
["bitfinex-derivatives","ETHF0:USTF0",1765199450610,1.13068537,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199451699,1.13068537,3152.1,3151.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765199452402,1.69095019,3154.6,3152.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765199452603,1.69095019,3154.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199452604,3.2078,3154.1,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199452904,2.913,3153.5,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199453103,2.913,3152.8,3152.4,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1765199453303,3.2078,3152.7,3152.4,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1765199453499,3.2078,3152.7,3150.7,7.57168]
["bitfinex-derivatives","ETHF0:USTF0",1765199453500,3.36638,3152.7,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199453696,3.2078,3152.2,3152.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765199453902,0.15852,3153.9,3152.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765199454103,3.2078,3153.0,3152.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765199454295,3.2078,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199454497,3.21250919,3153.3,3152.8,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1765199454811,3.21521634,3153.3,3152.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765199455197,3.2078,3154.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199455498,3.2078,3154.2,3152.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765199455499,3.2078,3153.3,3152.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765199456203,3.2078,3153.5,3152.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765199456508,3.21065244,3153.5,3152.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765199457402,3.2078,3153.1,3152.7,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1765199458100,2.913,3152.8,3152.7,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1765199459109,8.913,3152.8,3152.7,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1765199459300,2.913,3152.8,3152.7,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1765199459500,8.913,3152.8,3152.7,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1765199460098,8.913,3152.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199460304,8.913,3152.8,3151.1,0.00298035]
["bitfinex-derivatives","ETHF0:USTF0",1765199460305,2.913,3152.1,3151.1,0.00298035]
["bitfinex-derivatives","ETHF0:USTF0",1765199460499,2.913,3152.1,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199460500,3.2078,3152.0,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199460693,3.2078,3151.5,3151.1,2.79518035]
["bitfinex-derivatives","ETHF0:USTF0",1765199461094,2.913,3151.4,3151.1,0.00298035]
["bitfinex-derivatives","ETHF0:USTF0",1765199462699,2.913,3151.4,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199462700,1.69095019,3151.3,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199462900,3.2078,3151.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199463104,3.2078,3151.1,3150.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765199463510,2.913,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199463808,3.2078,3150.6,3150.1,0.01098651]
["bitfinex-derivatives","ETHF0:USTF0",1765199464706,3.36648,3150.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199464908,3.2078,3150.2,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199465306,3.2078,3149.8,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199465695,0.00476099,3149.7,3149.1,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1765199465899,0.00476099,3149.7,3149.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765199466904,4.1634,3149.3,3149.1,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1765199467907,13.2075,3149.2,3149.1,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1765199468813,0.00476099,3149.7,3149.3,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765199469111,0.00476099,3149.7,3149.6,13.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765199469312,0.00476099,3149.7,3149.6,14.54828461]
["bitfinex-derivatives","ETHF0:USTF0",1765199469906,6.12318866,3150.7,3149.6,17.34048461]
["bitfinex-derivatives","ETHF0:USTF0",1765199470101,6.12318866,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199470302,6.12318866,3150.7,3150.1,0.82115899]
["bitfinex-derivatives","ETHF0:USTF0",1765199470507,6.12318866,3150.7,3150.2,0.82115899]
["bitfinex-derivatives","ETHF0:USTF0",1765199470808,6.12318866,3150.7,3150.3,0.82115899]
["bitfinex-derivatives","ETHF0:USTF0",1765199471006,7.3712,3152.1,3150.6,1.09609105]
["bitfinex-derivatives","ETHF0:USTF0",1765199471214,4.1634,3152.1,3151.1,4.04984292]
["bitfinex-derivatives","ETHF0:USTF0",1765199471407,4.1634,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199471705,4.1634,3152.1,3151.6,0.82115899]
["bitfinex-derivatives","ETHF0:USTF0",1765199472010,0.00647832,3151.7,3151.6,0.82459987]
["bitfinex-derivatives","ETHF0:USTF0",1765199472710,0.00647832,3151.7,3151.6,0.00344088]
["bitfinex-derivatives","ETHF0:USTF0",1765199473409,0.00647832,3151.7,3151.6,0.82392805]
["bitfinex-derivatives","ETHF0:USTF0",1765199473614,0.00647832,3151.7,3151.6,1.66597097]
["bitfinex-derivatives","ETHF0:USTF0",1765199474117,0.00647832,3151.7,3151.6,0.82392805]
["bitfinex-derivatives","ETHF0:USTF0",1765199476009,0.00647832,3151.7,3151.6,1.66597097]
["bitfinex-derivatives","ETHF0:USTF0",1765199476210,0.00647832,3151.7,3151.6,0.82392805]
["bitfinex-derivatives","ETHF0:USTF0",1765199476919,0.00476098,3152.0,3151.6,0.82392805]
["bitfinex-derivatives","ETHF0:USTF0",1765199477114,0.00476098,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199477317,6.56717128,3153.3,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199477318,0.00317128,3153.3,3152.3,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765199477518,3.89656967,3154.9,3152.3,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765199477519,3.2078,3154.8,3153.2,1.120044]
["bitfinex-derivatives","ETHF0:USTF0",1765199477715,3.2078,3154.8,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199477919,3.21076417,3154.8,3154.0,0.82048717]
["bitfinex-derivatives","ETHF0:USTF0",1765199478107,3.21076417,3154.8,3154.1,0.82048717]
["bitfinex-derivatives","ETHF0:USTF0",1765199478305,0.00296417,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199478509,0.00296417,3154.8,3154.5,0.82048717]
["bitfinex-derivatives","ETHF0:USTF0",1765199478711,0.00296417,3154.8,3154.6,0.82048717]
["bitfinex-derivatives","ETHF0:USTF0",1765199478918,3.2078,3155.6,3154.7,0.82048717]
["bitfinex-derivatives","ETHF0:USTF0",1765199479219,3.2078,3156.1,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199479421,3.2078,3156.1,3155.2,0.82048717]
["bitfinex-derivatives","ETHF0:USTF0",1765199479612,3.2078,3156.1,3155.3,0.82048717]
["bitfinex-derivatives","ETHF0:USTF0",1765199479912,0.00249041,3156.1,3155.4,0.82048717]
["bitfinex-derivatives","ETHF0:USTF0",1765199480115,0.00249041,3156.1,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199480313,0.00249041,3156.1,3155.1,41.91908244]
["bitfinex-derivatives","ETHF0:USTF0",1765199480314,0.00249041,3156.1,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199480520,0.00249041,3156.1,3155.5,0.81209536]
["bitfinex-derivatives","ETHF0:USTF0",1765199480823,0.00249041,3156.1,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199481118,3.2078,3156.7,3156.0,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1765199481321,3.2078,3158.0,3156.3,4.04711183]
["bitfinex-derivatives","ETHF0:USTF0",1765199481524,3.2078,3158.0,3156.1,0.80994649]
["bitfinex-derivatives","ETHF0:USTF0",1765199481525,3.2078,3158.0,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199481713,3.2078,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199481913,0.00565848,3157.9,3157.4,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1765199482214,0.00854168,3157.9,3157.4,0.00308448]
["bitfinex-derivatives","ETHF0:USTF0",1765199482421,0.0028832,3157.9,3157.6,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1765199482617,3.2078,3158.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199482923,3.2078,3158.5,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199483122,3.2078,3158.5,3158.0,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1765199483310,0.00472766,3158.7,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199483516,3.8934,3158.4,3158.0,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1765199483814,3.21345848,3158.6,3158.0,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1765199484010,3.2078,3158.6,3158.0,6.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1765199484211,0.00702305,3158.7,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199484524,3.2078,3160.2,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199484816,3.2078,3159.3,3158.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765199485412,0.00565848,3159.2,3158.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765199485609,0.00812834,3159.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199485817,0.00812834,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199486019,0.00246986,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199486215,0.00565848,3158.9,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199486619,0.00565848,3158.9,3158.7,2.87797364]
["bitfinex-derivatives","ETHF0:USTF0",1765199486823,6.0,3158.8,3158.0,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1765199487018,3.2078,3158.2,3158.0,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1765199487319,3.2078,3158.8,3158.0,3.2125533]
["bitfinex-derivatives","ETHF0:USTF0",1765199487515,0.00565848,3158.8,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199487719,3.21026986,3159.2,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199487914,0.00565848,3159.1,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199491424,0.00246986,3159.2,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199491624,0.00316326,3161.3,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199491625,0.00316326,3161.3,3160.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765199491820,2.88848922,3161.3,3160.8,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765199492020,3.2078,3161.7,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199492222,0.00565848,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199492618,0.00830937,3161.0,3160.9,3.21036713]
["bitfinex-derivatives","ETHF0:USTF0",1765199492818,0.00830937,3161.0,3160.9,0.00256713]
["bitfinex-derivatives","ETHF0:USTF0",1765199493220,3.8934,3160.8,3160.3,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1765199493519,3.8934,3160.8,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765199493520,3.36599,3160.5,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765199493725,7.1012,3159.9,3158.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199493929,7.1012,3159.9,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199494323,7.1012,3159.9,3159.5,0.00226648]
["bitfinex-derivatives","ETHF0:USTF0",1765199494720,13.1012,3159.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199494926,0.15825,3159.2,3158.1,3.21096486]
["bitfinex-derivatives","ETHF0:USTF0",1765199495121,3.2078,3158.5,3158.1,3.21096486]
["bitfinex-derivatives","ETHF0:USTF0",1765199495330,0.15829,3158.4,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765199495715,6.15829,3158.4,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765199496020,6.15829,3158.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199496021,3.8934,3158.1,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199496215,3.2078,3157.8,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199496617,3.36612,3157.8,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199496827,3.2078,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199497130,3.21254526,3157.2,3156.5,0.01034635]
["bitfinex-derivatives","ETHF0:USTF0",1765199497827,3.21254526,3157.2,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199498023,0.00474526,3157.2,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199498227,3.2078,3157.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199498529,3.21087852,3158.4,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199498924,3.2078,3159.2,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199499120,3.2078,3159.2,3158.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765199499121,0.00474526,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199499918,0.00833401,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199501823,0.00833401,3159.1,3158.4,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1765199502223,0.00833401,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199508331,0.16659401,3159.1,3158.4,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1765199509340,0.15826,3159.0,3158.4,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1765199509629,3.9264,3158.4,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199509829,0.15831,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199512138,3.9264,3158.4,3157.4,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1765199512139,3.9264,3157.6,3157.4,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1765199512527,3.9264,3157.6,3157.1,3.08632547]
["bitfinex-derivatives","ETHF0:USTF0",1765199513039,9.9264,3157.6,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199513336,3.2078,3157.1,3156.5,0.00560109]
["bitfinex-derivatives","ETHF0:USTF0",1765199513534,0.00474526,3157.1,3156.5,3.21814635]
["bitfinex-derivatives","ETHF0:USTF0",1765199515034,0.00474526,3157.1,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199515833,3.2078,3157.9,3157.0,4.56471183]
["bitfinex-derivatives","ETHF0:USTF0",1765199516040,11.1448,3158.3,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199516337,3.2078,3158.7,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199516842,0.00474526,3158.6,3158.0,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1765199521839,3.6782,3157.7,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199522047,0.15833,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199522845,0.15833,3157.6,3157.0,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1765199523540,0.15834,3157.5,3157.0,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1765199523747,0.15835,3157.3,3157.0,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1765199523947,3.36615,3157.3,3157.0,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1765199524746,0.15837,3156.9,3156.5,0.00560109]
["bitfinex-derivatives","ETHF0:USTF0",1765199524948,0.15838,3156.7,3156.5,0.00560109]
["bitfinex-derivatives","ETHF0:USTF0",1765199525149,3.2078,3156.6,3156.5,0.00560109]
["bitfinex-derivatives","ETHF0:USTF0",1765199525346,3.36618,3156.6,3156.5,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765199527156,9.36618,3156.6,3156.5,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765199527450,3.36618,3156.6,3156.5,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765199528042,9.36618,3156.6,3156.5,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765199528840,0.15842,3155.9,3154.9,0.00316807]
["bitfinex-derivatives","ETHF0:USTF0",1765199529048,3.2078,3155.5,3154.9,0.00316807]
["bitfinex-derivatives","ETHF0:USTF0",1765199529244,3.2078,3155.0,3154.9,0.00316807]
["bitfinex-derivatives","ETHF0:USTF0",1765199529442,3.2078,3155.1,3154.9,0.00316807]
["bitfinex-derivatives","ETHF0:USTF0",1765199529852,3.2078,3155.1,3154.9,0.00576566]
["bitfinex-derivatives","ETHF0:USTF0",1765199531254,3.83667,3154.9,3154.7,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1765199531654,0.15848,3154.7,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199532247,0.00475322,3155.3,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199533558,0.00475322,3155.3,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199538061,0.00475322,3155.3,3155.2,12.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765199538758,10.5368,3155.9,3155.2,18.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765199538963,0.00316807,3156.5,3155.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765199539159,0.00316807,3156.5,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199539861,3.46835322,3156.3,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199540064,0.00475322,3156.3,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199541267,11.9995,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199541566,15.2073,3156.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199541956,15.36571,3156.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199542862,3.2078,3156.2,3155.6,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765199543064,0.00316646,3158.1,3157.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765199543265,3.21096807,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199543463,3.21413453,3158.1,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199543659,3.36611,3158.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199543971,3.4636,3157.7,3157.1,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1765199544758,0.15834,3157.5,3157.1,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1765199544959,3.36614,3157.4,3157.1,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1765199548171,3.62196,3157.0,3156.9,0.00222821]
["bitfinex-derivatives","ETHF0:USTF0",1765199548464,0.15837,3156.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199548676,3.2078,3156.6,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199548872,3.4636,3156.3,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199549172,0.15841,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199549375,0.15841,3156.1,3156.0,0.00307453]
["bitfinex-derivatives","ETHF0:USTF0",1765199549572,0.15841,3156.0,3155.8,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1765199550675,0.15841,3156.0,3155.8,0.00800651]
["bitfinex-derivatives","ETHF0:USTF0",1765199551972,3.4636,3155.6,3155.5,3.0947217]
["bitfinex-derivatives","ETHF0:USTF0",1765199552479,6.67456807,3155.6,3155.5,3.0947217]
["bitfinex-derivatives","ETHF0:USTF0",1765199552978,6.67807427,3155.6,3155.5,3.09781833]
["bitfinex-derivatives","ETHF0:USTF0",1765199554777,6.83650427,3155.6,3155.5,3.09781833]
["bitfinex-derivatives","ETHF0:USTF0",1765199555380,18.83600427,3155.6,3155.5,3.09781833]
["bitfinex-derivatives","ETHF0:USTF0",1765199555877,18.83600427,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199555878,11.9995,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199556376,15.21046807,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199556978,15.36892807,3155.1,3155.0,3.21189071]
["bitfinex-derivatives","ETHF0:USTF0",1765199557180,12.15798,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199557478,15.36894807,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199558082,11.9995,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199558378,11.9995,3154.2,3154.1,3.2110582]
["bitfinex-derivatives","ETHF0:USTF0",1765199558579,15.36896807,3154.2,3154.1,3.2110582]
["bitfinex-derivatives","ETHF0:USTF0",1765199558781,15.36896807,3154.2,3154.1,0.0032582]
["bitfinex-derivatives","ETHF0:USTF0",1765199559171,18.83256807,3154.2,3154.1,0.0032582]
["bitfinex-derivatives","ETHF0:USTF0",1765199559380,31.94656807,3154.2,3154.1,0.0032582]
["bitfinex-derivatives","ETHF0:USTF0",1765199559980,35.15436807,3154.2,3154.1,0.0032582]
["bitfinex-derivatives","ETHF0:USTF0",1765199560173,35.15436807,3154.2,3153.7,0.19701611]
["bitfinex-derivatives","ETHF0:USTF0",1765199560174,12.15802,3153.8,3153.7,0.19701611]
["bitfinex-derivatives","ETHF0:USTF0",1765199560378,0.16324322,3154.5,3154.4,12.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765199560584,0.16324322,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199560986,0.16324322,3154.5,3154.4,12.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765199561186,0.16324322,3154.5,3154.4,6.37119452]
["bitfinex-derivatives","ETHF0:USTF0",1765199561381,3.37421129,3154.5,3154.4,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1765199561590,0.00475322,3154.5,3154.4,6.37119452]
["bitfinex-derivatives","ETHF0:USTF0",1765199561785,3.21572129,3154.5,3154.4,12.68279452]
["bitfinex-derivatives","ETHF0:USTF0",1765199562792,14.84051129,3154.5,3154.4,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1765199562997,24.91031129,3154.5,3154.4,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1765199563197,19.29571129,3154.5,3154.4,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1765199563587,18.04831129,3154.5,3154.4,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1765199563795,31.16031129,3154.5,3154.4,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1765199564197,25.54571129,3154.5,3154.4,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1765199566288,22.33791129,3154.5,3154.4,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1765199567497,22.32791129,3154.5,3154.4,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1765199568190,22.31891129,3154.5,3154.4,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1765199568391,9.22591129,3154.5,3154.4,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1765199568698,22.31891129,3154.5,3154.4,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1765199569796,31.14131129,3154.5,3154.4,0.00409452]
["bitfinex-derivatives","ETHF0:USTF0",1765199570092,5.8517,3153.8,3153.7,0.19701611]
["bitfinex-derivatives","ETHF0:USTF0",1765199570301,11.4663,3153.8,3153.7,0.19701611]
["bitfinex-derivatives","ETHF0:USTF0",1765199571093,11.4663,3153.8,3153.7,0.20090238]
["bitfinex-derivatives","ETHF0:USTF0",1765199571400,11.62482,3153.8,3153.7,0.20090238]
["bitfinex-derivatives","ETHF0:USTF0",1765199571697,11.4663,3153.4,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765199571890,24.70684,3153.4,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765199572695,24.70684,3153.4,3153.3,0.00601258]
["bitfinex-derivatives","ETHF0:USTF0",1765199573195,24.70684,3153.4,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199573196,5.8517,3152.6,3152.1,6.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765199573499,18.9267,3152.6,3152.1,6.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765199573688,22.13766807,3152.6,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199574088,22.14133665,3152.6,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199574293,22.14133665,3152.6,3152.1,3.21067512]
["bitfinex-derivatives","ETHF0:USTF0",1765199575597,0.00366858,3152.6,3152.5,14.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765199575801,3.2078,3153.4,3152.6,11.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765199575998,4.52,3153.3,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199576492,3.21096807,3153.1,3153.0,11.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765199576896,3.21352041,3153.1,3153.0,11.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765199578591,3.21352041,3153.1,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199578796,5.8517,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199579095,5.8517,3153.0,3152.7,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1765199581194,0.00255234,3153.1,3153.0,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1765199581397,5.81535234,3153.1,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199581600,18.18182807,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199581797,11.57247,3152.8,3152.7,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1765199584590,11.4139,3152.2,3152.1,3.21067512]
["bitfinex-derivatives","ETHF0:USTF0",1765199584790,14.15342,3151.8,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765199585099,17.36122,3151.8,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765199585598,3.2078,3152.2,3152.1,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765199585797,6.41876807,3152.2,3152.1,10.95314898]
["bitfinex-derivatives","ETHF0:USTF0",1765199586201,6.41876807,3152.2,3152.1,5.38824898]
["bitfinex-derivatives","ETHF0:USTF0",1765199586401,17.83266807,3152.2,3152.1,0.00314898]
["bitfinex-derivatives","ETHF0:USTF0",1765199586602,17.99126807,3152.2,3152.1,0.00314898]
["bitfinex-derivatives","ETHF0:USTF0",1765199588300,14.96772,3151.8,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765199588501,6.41876807,3152.2,3151.7,10.95317128]
["bitfinex-derivatives","ETHF0:USTF0",1765199588706,6.41876807,3152.2,3152.1,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1765199589306,6.41876807,3152.2,3152.1,10.95228408]
["bitfinex-derivatives","ETHF0:USTF0",1765199590303,3.21096807,3152.2,3152.1,10.95228408]
["bitfinex-derivatives","ETHF0:USTF0",1765199590503,3.21035234,3153.1,3153.0,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1765199590907,6.42132041,3153.1,3153.0,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1765199591209,12.39268041,3153.1,3153.0,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765199591404,12.39268041,3153.1,3152.4,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765199591601,6.57988041,3153.1,3153.0,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765199591796,0.15856,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199591998,0.15857,3152.8,3152.7,11.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765199592308,0.15857,3152.8,3152.7,14.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765199592704,3.21352041,3153.1,3152.7,14.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765199592903,3.21352041,3153.1,3153.0,11.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765199593503,3.21352041,3153.1,3153.0,14.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765199595414,8.65212041,3153.1,3153.0,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765199596207,3.21352041,3153.1,3153.0,14.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765199597104,14.15202041,3153.1,3152.7,4.05046033]
["bitfinex-derivatives","ETHF0:USTF0",1765199597312,5.4386,3152.7,3152.6,6.46326033]
["bitfinex-derivatives","ETHF0:USTF0",1765199597506,5.4386,3152.7,3152.6,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765199597707,5.4386,3152.7,3152.5,0.84266033]
["bitfinex-derivatives","ETHF0:USTF0",1765199597708,3.2078,3152.8,3152.7,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765199598420,3.21096807,3152.8,3152.7,11.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765199599111,3.21096807,3152.8,3152.7,12.07117858]
["bitfinex-derivatives","ETHF0:USTF0",1765199599311,3.21096807,3152.8,3152.7,11.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765199600511,3.21096807,3152.8,3152.7,14.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765199603218,3.21096807,3152.8,3151.9,2.20559075]
["bitfinex-derivatives","ETHF0:USTF0",1765199603219,11.09708,3152.6,3152.5,0.84543807]
["bitfinex-derivatives","ETHF0:USTF0",1765199603417,10.9385,3152.5,3152.4,0.84543807]
["bitfinex-derivatives","ETHF0:USTF0",1765199603609,10.9385,3152.2,3152.0,0.84543807]
["bitfinex-derivatives","ETHF0:USTF0",1765199603815,10.9385,3151.8,3151.6,0.84543807]
["bitfinex-derivatives","ETHF0:USTF0",1765199604010,11.09712,3151.8,3151.5,0.84543807]
["bitfinex-derivatives","ETHF0:USTF0",1765199604417,14.49552,3151.8,3151.4,0.84543807]
["bitfinex-derivatives","ETHF0:USTF0",1765199604817,14.49552,3151.8,3151.7,0.00563282]
["bitfinex-derivatives","ETHF0:USTF0",1765199605518,14.49552,3151.8,3151.2,0.84543807]
["bitfinex-derivatives","ETHF0:USTF0",1765199605519,10.9385,3151.3,3151.2,0.84543807]
["bitfinex-derivatives","ETHF0:USTF0",1765199605822,10.9385,3151.3,3151.0,0.84543807]
["bitfinex-derivatives","ETHF0:USTF0",1765199606019,3.2078,3151.5,3151.0,0.84543807]
["bitfinex-derivatives","ETHF0:USTF0",1765199606020,10.9385,3151.1,3151.0,0.84543807]
["bitfinex-derivatives","ETHF0:USTF0",1765199606226,5.4386,3151.1,3150.9,4.05323807]
["bitfinex-derivatives","ETHF0:USTF0",1765199606418,5.4386,3151.1,3151.0,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765199606819,8.64956807,3151.1,3151.0,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765199607428,3.21096807,3151.1,3151.0,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765199608315,8.64956807,3151.1,3151.0,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765199608827,3.21096807,3151.1,3151.0,11.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765199609121,0.00475322,3151.6,3151.5,11.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765199609528,3.21572129,3151.6,3151.5,12.07193807]
["bitfinex-derivatives","ETHF0:USTF0",1765199610120,3.21572129,3151.6,3151.5,11.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765199615936,10.9385,3151.3,3150.9,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1765199616131,5.4386,3151.0,3150.9,5.62348729]
["bitfinex-derivatives","ETHF0:USTF0",1765199616431,2.0595,3151.5,3150.9,11.22938729]
["bitfinex-derivatives","ETHF0:USTF0",1765199617826,5.4386,3151.0,3150.9,11.22938729]
["bitfinex-derivatives","ETHF0:USTF0",1765199618033,5.4386,3151.0,3150.9,5.62348729]
["bitfinex-derivatives","ETHF0:USTF0",1765199618430,5.4386,3151.0,3150.9,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1765199618630,10.9385,3151.0,3150.9,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1765199619032,14.4353,3151.0,3150.9,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1765199619827,10.9385,3151.0,3150.9,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1765199620031,2.0595,3151.5,3150.9,5.62348729]
["bitfinex-derivatives","ETHF0:USTF0",1765199622531,2.21814,3151.5,3150.9,5.62348729]
["bitfinex-derivatives","ETHF0:USTF0",1765199624027,5.4386,3151.0,3150.9,11.39548729]
["bitfinex-derivatives","ETHF0:USTF0",1765199624230,0.15865,3151.3,3150.9,11.39548729]
["bitfinex-derivatives","ETHF0:USTF0",1765199624437,0.15865,3151.3,3151.2,11.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765199624837,5.82425,3151.2,3151.1,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765199625234,9.03521807,3151.2,3151.1,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765199625431,9.03521807,3151.2,3151.1,11.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765199626043,3.36961807,3151.2,3151.1,11.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765199627128,0.15866,3151.1,3150.9,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1765199627335,11.2717,3151.0,3150.9,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1765199627632,14.48266807,3151.0,3150.9,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1765199627835,17.81342807,3151.0,3150.9,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1765199629841,11.2717,3150.3,3150.2,0.84333981]
["bitfinex-derivatives","ETHF0:USTF0",1765199630143,0.1587,3150.2,3150.1,11.56307289]
["bitfinex-derivatives","ETHF0:USTF0",1765199630736,3.2078,3150.7,3150.6,11.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765199630935,3.21163566,3150.7,3150.6,11.56254569]
["bitfinex-derivatives","ETHF0:USTF0",1765199631445,3.21163566,3150.7,3150.6,0.00264569]
["bitfinex-derivatives","ETHF0:USTF0",1765199631446,14.64201566,3150.7,3150.6,0.00264569]
["bitfinex-derivatives","ETHF0:USTF0",1765199633048,9.03591566,3150.7,3150.6,11.56254569]
["bitfinex-derivatives","ETHF0:USTF0",1765199633746,14.64201566,3150.7,3150.6,0.00264569]
["bitfinex-derivatives","ETHF0:USTF0",1765199636252,3.37031566,3150.7,3150.6,11.56254569]
["bitfinex-derivatives","ETHF0:USTF0",1765199637149,3.21163566,3150.7,3150.6,11.56254569]
["bitfinex-derivatives","ETHF0:USTF0",1765199639340,8.87723566,3150.7,3150.6,11.56254569]
["bitfinex-derivatives","ETHF0:USTF0",1765199639551,14.48333566,3150.7,3150.6,5.79054569]
["bitfinex-derivatives","ETHF0:USTF0",1765199639751,14.48333566,3150.7,3150.6,0.00264569]
["bitfinex-derivatives","ETHF0:USTF0",1765199640140,8.87723566,3150.7,3150.6,11.56254569]
["bitfinex-derivatives","ETHF0:USTF0",1765199640350,3.21163566,3150.7,3150.6,11.56254569]
["bitfinex-derivatives","ETHF0:USTF0",1765199640955,14.48333566,3150.7,3150.6,0.00264569]
["bitfinex-derivatives","ETHF0:USTF0",1765199641349,3.21163566,3150.7,3150.6,11.56254569]
["bitfinex-derivatives","ETHF0:USTF0",1765199642058,14.48333566,3150.7,3150.6,5.79054569]
["bitfinex-derivatives","ETHF0:USTF0",1765199642260,3.21163566,3150.7,3150.6,11.56254569]
["bitfinex-derivatives","ETHF0:USTF0",1765199645662,3.21163566,3150.7,3150.6,12.68162813]
["bitfinex-derivatives","ETHF0:USTF0",1765199648467,0.00383566,3150.7,3150.6,11.56254569]
["bitfinex-derivatives","ETHF0:USTF0",1765199652968,8.0068,3151.2,3151.1,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765199653173,13.0568,3151.2,3151.1,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765199653367,8.0068,3151.2,3151.1,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765199653961,3.2108801,3151.2,3151.1,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765199654866,8.0098801,3151.2,3151.1,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765199655369,13.0598801,3151.2,3151.1,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765199655570,13.0598801,3151.2,3151.1,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765199658270,13.0598801,3151.2,3150.9,1.13284356]
["bitfinex-derivatives","ETHF0:USTF0",1765199658470,9.849,3151.0,3150.9,6.00994356]
["bitfinex-derivatives","ETHF0:USTF0",1765199658669,9.849,3151.0,3150.9,11.00404356]
["bitfinex-derivatives","ETHF0:USTF0",1765199658973,4.799,3151.0,3150.9,11.00404356]
["bitfinex-derivatives","ETHF0:USTF0",1765199659774,9.849,3151.0,3150.9,11.00404356]
["bitfinex-derivatives","ETHF0:USTF0",1765199659976,9.849,3151.0,3150.9,6.00994356]
["bitfinex-derivatives","ETHF0:USTF0",1765199660276,9.849,3151.0,3150.9,11.00404356]
["bitfinex-derivatives","ETHF0:USTF0",1765199660685,9.849,3151.0,3150.9,1.13284356]
["bitfinex-derivatives","ETHF0:USTF0",1765199661279,9.849,3151.0,3150.9,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765199661469,9.849,3151.0,3150.9,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765199663375,9.849,3151.0,3150.9,11.00404356]
["bitfinex-derivatives","ETHF0:USTF0",1765199663879,9.849,3151.0,3150.9,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765199664777,9.849,3151.0,3149.7,2.78386612]
["bitfinex-derivatives","ETHF0:USTF0",1765199664778,0.1587,3150.2,3150.1,2.20492798]
["bitfinex-derivatives","ETHF0:USTF0",1765199664971,16.2215,3150.2,3150.1,1.13385007]
["bitfinex-derivatives","ETHF0:USTF0",1765199665175,26.0705,3150.2,3149.5,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765199665377,3.2078,3149.6,3149.5,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1765199665680,8.0068,3149.6,3149.5,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1765199665974,13.0568,3149.6,3149.5,11.55695366]
["bitfinex-derivatives","ETHF0:USTF0",1765199666180,13.0568,3149.6,3149.5,0.00304196]
["bitfinex-derivatives","ETHF0:USTF0",1765199671280,13.74510852,3149.6,3149.5,0.00304196]
["bitfinex-derivatives","ETHF0:USTF0",1765199672071,13.90383852,3149.6,3149.5,0.00304196]
["bitfinex-derivatives","ETHF0:USTF0",1765199672278,13.90383852,3149.6,3148.5,2.9179745]
["bitfinex-derivatives","ETHF0:USTF0",1765199672279,9.849,3148.6,3148.5,4.8802745]
["bitfinex-derivatives","ETHF0:USTF0",1765199672781,9.849,3148.6,3148.5,1.6858862]
["bitfinex-derivatives","ETHF0:USTF0",1765199673280,9.85202862,3148.6,3148.5,1.6898602]
["bitfinex-derivatives","ETHF0:USTF0",1765199673484,9.85202862,3148.6,3148.5,0.0071485]
["bitfinex-derivatives","ETHF0:USTF0",1765199674281,10.01080862,3148.6,3148.5,0.0071485]
["bitfinex-derivatives","ETHF0:USTF0",1765199674687,10.00782,3147.9,3147.8,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765199674981,10.00782,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199674982,9.849,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199675189,4.799,3147.1,3147.0,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1765199675387,9.849,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199675684,3.2078,3147.0,3146.9,11.55996509]
["bitfinex-derivatives","ETHF0:USTF0",1765199675877,8.0068,3147.0,3146.9,11.55996509]
["bitfinex-derivatives","ETHF0:USTF0",1765199676079,13.0568,3147.0,3146.9,11.55996509]
["bitfinex-derivatives","ETHF0:USTF0",1765199676782,14.6789,3147.0,3146.9,1.68876509]
["bitfinex-derivatives","ETHF0:USTF0",1765199677282,14.6789,3147.0,3146.3,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765199677283,0.15887,3146.9,3146.3,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765199677486,4.799,3146.9,3146.8,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765199678284,4.799,3146.9,3146.8,9.87465161]
["bitfinex-derivatives","ETHF0:USTF0",1765199680284,9.849,3146.9,3146.8,4.88055161]
["bitfinex-derivatives","ETHF0:USTF0",1765199680490,9.849,3146.9,3146.8,0.00345161]
["bitfinex-derivatives","ETHF0:USTF0",1765199680786,9.849,3146.9,3146.8,4.88055161]
["bitfinex-derivatives","ETHF0:USTF0",1765199681383,10.00787,3146.9,3146.8,4.88055161]
["bitfinex-derivatives","ETHF0:USTF0",1765199682485,0.15887,3146.9,3146.8,9.87465161]
["bitfinex-derivatives","ETHF0:USTF0",1765199683991,3.2078,3147.5,3147.4,9.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765199684592,9.23156092,3148.2,3147.5,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765199684790,9.2268,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199685181,4.5585,3147.9,3147.8,12.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765199685386,0.00476092,3148.2,3147.8,12.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765199685788,9.23156092,3148.2,3148.1,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765199686896,4.56326092,3148.2,3148.1,9.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765199687297,0.00476092,3148.2,3148.1,9.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765199689204,9.2268,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199689503,4.5585,3148.1,3148.0,11.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765199689897,0.00476092,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199689898,4.5585,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199690088,9.2268,3147.9,3147.8,7.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765199691106,9.2268,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199691404,9.38562,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199692803,9.2268,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199693302,4.5585,3147.1,3147.0,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1765199694107,9.2268,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199695404,9.2268,3146.9,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199696108,9.2268,3146.9,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199696109,9.2268,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199696805,9.91398079,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199697106,9.91710697,3146.2,3146.1,3.2107881]
["bitfinex-derivatives","ETHF0:USTF0",1765199697907,9.91710697,3146.2,3146.1,0.0029881]
["bitfinex-derivatives","ETHF0:USTF0",1765199698115,9.91710697,3146.2,3145.5,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765199698116,2.1527,3146.0,3145.3,12.50177773]
["bitfinex-derivatives","ETHF0:USTF0",1765199699099,0.68721622,3145.9,3145.3,12.50445116]
["bitfinex-derivatives","ETHF0:USTF0",1765199699295,4.5886,3145.8,3145.7,7.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765199699499,8.9692,3145.8,3145.7,7.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765199699804,4.5886,3145.8,3145.7,7.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765199699997,4.5886,3145.8,3145.7,12.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765199700197,8.9692,3145.8,3145.5,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765199700400,4.5886,3145.6,3145.5,11.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765199700705,0.15892,3146.0,3145.5,11.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765199700903,8.9692,3145.6,3145.5,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765199701107,0.15893,3145.8,3145.7,8.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765199701606,0.15893,3145.8,3145.7,12.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765199702004,0.00312618,3146.2,3146.1,8.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765199702309,0.00476092,3146.5,3146.4,8.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765199703209,0.00819956,3146.5,3146.4,8.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765199704211,3.36667,3146.9,3146.4,8.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765199704405,7.7964,3147.4,3147.3,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765199704710,8.9692,3147.1,3147.0,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765199704914,9.12806,3147.1,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199705111,8.9692,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199705413,0.00386843,3146.9,3146.8,12.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765199707109,0.00386843,3146.9,3146.8,53.0059]
["bitfinex-derivatives","ETHF0:USTF0",1765199707405,0.00476856,3147.2,3147.1,8.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765199708408,0.15883,3147.7,3147.6,8.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765199708603,0.16148125,3147.7,3147.6,9.00066139]
["bitfinex-derivatives","ETHF0:USTF0",1765199710105,0.00265125,3147.7,3147.6,9.00066139]
["bitfinex-derivatives","ETHF0:USTF0",1765199710813,4.59125125,3147.7,3147.6,9.00066139]
["bitfinex-derivatives","ETHF0:USTF0",1765199711115,0.00265125,3147.7,3147.6,9.00066139]
["bitfinex-derivatives","ETHF0:USTF0",1765199712507,0.00265125,3147.7,3147.6,12.20846139]
["bitfinex-derivatives","ETHF0:USTF0",1765199717417,7.8773,3148.4,3148.3,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765199717613,3.2078,3148.4,3148.3,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765199718524,3.21010007,3148.4,3148.3,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765199719831,0.00230007,3148.4,3148.3,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765199720236,7e-08,3148.4,3148.3,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765199722532,9.2429,3148.6,3148.5,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765199722728,9.2429,3148.6,3148.0,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765199722929,4.6695,3148.1,3148.0,15.2928]
["bitfinex-derivatives","ETHF0:USTF0",1765199723327,3.2078,3148.9,3148.0,15.2928]
["bitfinex-derivatives","ETHF0:USTF0",1765199723525,4.82828,3148.7,3148.6,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765199723723,4.6695,3148.7,3148.6,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765199723921,0.00476856,3148.8,3148.7,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765199725627,4.67426856,3148.8,3148.7,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765199726132,0.00476856,3148.8,3148.7,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765199730926,12.849,3149.6,3149.5,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1765199731932,0.0038148,3149.6,3149.5,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765199732134,0.0038148,3149.6,3149.5,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1765199732826,9.2467148,3149.6,3149.5,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765199733137,9.2467148,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199733830,9.2429,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199734022,9.2429,3149.3,3149.2,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765199735427,9.2429,3149.3,3149.2,12.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765199735628,9.2429,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199735827,4.6695,3148.9,3148.8,12.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765199736237,9.2429,3148.9,3148.8,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765199737331,4.6695,3148.9,3148.8,12.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765199738939,9.2429,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199739633,4.6695,3148.4,3148.3,12.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765199740328,3.36656,3149.0,3148.3,12.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765199742028,9.27406,3149.0,3148.9,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765199743639,9.27406,3149.0,3148.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765199744041,8.9314,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199744242,4.4856,3148.4,3148.3,11.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765199744541,3.2078,3148.9,3148.8,8.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765199744542,7.6934,3148.9,3148.8,8.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765199744739,4.4856,3148.9,3148.8,8.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765199746832,1.6968082,3149.3,3148.8,8.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765199747032,8.9314,3149.1,3148.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765199747232,4.4856,3148.6,3148.5,10.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765199747938,0.15875,3149.3,3148.5,10.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765199748144,8.9314,3148.6,3148.5,10.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765199748545,4.4856,3148.6,3148.5,10.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765199748843,3.2078,3149.0,3148.5,10.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765199749039,8.9314,3148.6,3148.5,10.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765199749240,4.4856,3148.4,3148.3,11.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765199749835,4.5032,3149.0,3148.3,11.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765199750236,4.66197,3149.0,3148.3,11.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765199751139,3.36657,3149.0,3148.3,11.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765199751337,4.4856,3148.6,3148.5,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765199751537,8.9314,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199752145,8.9314,3148.2,3148.1,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1765199752539,12.1392,3148.2,3148.1,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1765199752732,12.298,3148.2,3148.1,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1765199753443,12.298,3148.2,3148.1,4.18016856]
["bitfinex-derivatives","ETHF0:USTF0",1765199753637,12.298,3148.2,3148.1,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1765199755145,9.0902,3148.2,3148.1,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1765199755443,4.64438,3148.8,3148.7,8.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765199755640,0.15878,3148.8,3148.7,8.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765199756242,4.64438,3148.8,3148.7,8.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765199756432,4.4856,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199756635,8.9314,3148.4,3148.3,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765199757147,4.4856,3148.4,3148.3,11.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765199757442,0.15878,3148.6,3148.5,10.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765199760041,4.64438,3148.6,3148.5,10.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765199760240,4.4856,3148.4,3148.3,11.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765199761642,0.15879,3148.5,3148.4,8.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765199762352,3.2078,3149.1,3148.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765199762751,3.2078,3149.1,3149.0,10.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765199763144,7.6934,3149.1,3149.0,10.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765199763344,12.1392,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199763943,8.9314,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199764352,8.9314,3148.8,3148.7,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765199765552,8.9314,3148.8,3148.7,11.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765199765750,4.4856,3148.8,3148.7,11.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765199766353,8.2175,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199766849,8.2175,3148.8,3148.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765199766850,7.5574,3148.3,3148.2,4.05513837]
["bitfinex-derivatives","ETHF0:USTF0",1765199767053,7.5574,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199767450,3.2078,3148.7,3148.6,7.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765199767649,25.4577682,3149.1,3149.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765199768248,25.4577682,3149.1,3148.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1765199768449,3.8255,3148.3,3148.2,11.68553837]
["bitfinex-derivatives","ETHF0:USTF0",1765199768650,0.15877,3148.9,3148.2,10.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765199769456,7.5574,3148.3,3148.2,10.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765199769758,3.8255,3148.3,3148.2,10.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765199770253,3.8255,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199770254,7.5574,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199770447,0.15879,3148.5,3148.2,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1765199770652,3.8255,3148.3,3148.2,10.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765199772258,7.5574,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199772457,0.15879,3148.5,3148.2,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765199772658,7.67249,3148.5,3148.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765199772855,0.15879,3148.5,3148.4,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765199775467,3.81039,3148.5,3148.4,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765199777176,7.67249,3148.5,3148.4,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765199777671,7.67249,3148.5,3148.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765199778066,3.81039,3148.5,3148.4,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765199780067,7.67249,3148.5,3148.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765199780366,7.5137,3148.3,3148.2,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765199781161,7.6725,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199781470,1.6968082,3149.3,3149.2,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765199781670,3.3703448,3149.6,3149.5,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765199782270,10.8840448,3149.6,3149.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765199782464,10.8840448,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199782666,3.6516,3149.3,3149.2,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765199783572,3.3703448,3149.6,3149.2,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765199783874,3.6516,3149.3,3149.2,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765199786079,3.3703448,3149.6,3149.2,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765199786874,10.8840448,3149.6,3149.5,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765199787081,3.3703448,3149.6,3149.5,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765199787380,0.1625448,3149.6,3149.5,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765199787781,0.00476856,3149.9,3149.8,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765199788778,0.0031745,3150.1,3150.0,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765199788975,0.0031745,3150.1,3150.0,9.37921554]
["bitfinex-derivatives","ETHF0:USTF0",1765199789181,0.00557075,3150.1,3150.0,9.37921554]
["bitfinex-derivatives","ETHF0:USTF0",1765199790782,0.00313559,3150.4,3150.3,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765199790973,0.00313559,3150.4,3150.3,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765199791574,0.0053843,3150.4,3150.3,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765199792780,7.5190843,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199792977,7.5137,3150.1,3150.0,0.00311554]
["bitfinex-derivatives","ETHF0:USTF0",1765199793180,0.0053843,3150.4,3150.3,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765199795288,0.0053843,3150.4,3150.3,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765199795582,3.2078,3151.5,3150.6,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765199795783,7.67235,3151.2,3151.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765199796279,3.2078,3151.5,3151.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765199796280,7.67236,3151.1,3151.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765199796482,3.6516,3150.8,3150.7,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765199796679,7.51626246,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199796985,7.51626246,3150.8,3150.7,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765199797179,0.00256246,3150.8,3150.7,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765199797886,7.51687289,3151.7,3151.6,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765199798090,7.5137,3151.4,3151.3,3.66916084]
["bitfinex-derivatives","ETHF0:USTF0",1765199798385,7.5137,3151.4,3151.3,0.00476084]
["bitfinex-derivatives","ETHF0:USTF0",1765199798586,7.51687289,3151.7,3151.6,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765199798987,7.52007314,3151.7,3151.6,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765199799285,7.67870314,3151.7,3151.6,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765199799480,7.67870314,3151.7,3151.6,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765199799680,7.5137,3151.4,3151.3,0.00476084]
["bitfinex-derivatives","ETHF0:USTF0",1765199800276,7.67237,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199800479,3.6516,3150.6,3150.5,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765199801080,7.5137,3150.6,3150.5,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765199801683,7.5137,3150.3,3150.2,3.66916084]
["bitfinex-derivatives","ETHF0:USTF0",1765199801876,7.5137,3150.3,3150.2,0.00476084]
["bitfinex-derivatives","ETHF0:USTF0",1765199802282,7.5137,3150.3,3150.2,3.66916084]
["bitfinex-derivatives","ETHF0:USTF0",1765199803387,7.6724,3150.3,3150.2,3.66916084]
["bitfinex-derivatives","ETHF0:USTF0",1765199803579,7.6724,3150.3,3150.2,0.00476084]
["bitfinex-derivatives","ETHF0:USTF0",1765199805585,7.2149,3150.1,3150.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765199805788,3.2078,3150.4,3150.0,9.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765199805990,3.5991,3150.1,3150.0,9.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765199806384,4.89352038,3150.4,3149.5,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765199806694,10.58139,3150.4,3150.3,7.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765199806885,6.96559,3150.4,3150.3,7.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765199807984,3.36649,3150.4,3150.3,7.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765199808985,0.15869,3150.4,3150.3,7.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765199810789,7.3736,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199810998,0.1587,3150.2,3150.1,7.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765199811695,7.3736,3150.2,3150.1,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765199811891,0.15871,3150.1,3150.0,9.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765199812092,0.15871,3150.1,3150.0,12.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765199813291,0.15867,3150.8,3150.0,12.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765199813494,7.37357,3150.8,3150.7,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765199813894,3.75777,3150.8,3150.7,7.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765199816899,7.37357,3150.8,3150.7,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765199817800,3.5991,3150.6,3150.5,9.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765199818803,6.77587,3150.8,3150.7,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765199819596,9.98367,3150.8,3150.7,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765199819798,3.32938,3150.6,3150.5,8.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765199819998,6.34748,3150.6,3150.5,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765199820404,6.3475,3150.4,3150.3,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765199820605,6.3475,3150.4,3150.3,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765199820898,6.1888,3150.2,3150.1,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765199821206,6.1888,3149.8,3149.7,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765199821602,3.1707,3149.8,3149.7,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765199822100,0.15872,3149.9,3149.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765199822101,3.32942,3149.9,3149.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765199823905,6.34752,3149.9,3149.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765199824102,3.32942,3149.9,3149.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765199824904,6.34752,3149.9,3149.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765199825100,6.34752,3149.9,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199825309,6.34753,3149.7,3149.6,0.00476084]
["bitfinex-derivatives","ETHF0:USTF0",1765199825505,6.34753,3149.7,3149.6,2.99706084]
["bitfinex-derivatives","ETHF0:USTF0",1765199825705,6.34753,3149.7,3149.6,6.19886084]
["bitfinex-derivatives","ETHF0:USTF0",1765199825907,6.34753,3149.7,3149.6,0.00476084]
["bitfinex-derivatives","ETHF0:USTF0",1765199826917,3.2078,3149.9,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199827108,6.34756,3149.0,3148.9,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765199827509,6.34756,3149.0,3148.9,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765199827815,0.15877,3148.9,3148.5,4.9878745]
["bitfinex-derivatives","ETHF0:USTF0",1765199828113,6.34757,3148.8,3148.7,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765199828413,3.32948,3148.6,3148.5,11.18485468]
["bitfinex-derivatives","ETHF0:USTF0",1765199828606,0.00350897,3148.9,3148.5,11.18485468]
["bitfinex-derivatives","ETHF0:USTF0",1765199828607,0.00350897,3148.9,3148.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765199828812,8.97e-06,3148.9,3148.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765199830916,0.15877897,3148.9,3148.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765199831317,3.32947897,3148.9,3148.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765199831515,0.15878,3148.6,3148.5,11.18485468]
["bitfinex-derivatives","ETHF0:USTF0",1765199831712,3.32948,3148.6,3148.5,11.18485468]
["bitfinex-derivatives","ETHF0:USTF0",1765199831919,0.15878,3148.6,3148.5,7.97705468]
["bitfinex-derivatives","ETHF0:USTF0",1765199832321,6.28688,3148.6,3148.5,7.97705468]
["bitfinex-derivatives","ETHF0:USTF0",1765199832526,6.28688,3148.6,3148.5,0.00605468]
["bitfinex-derivatives","ETHF0:USTF0",1765199832921,19.09888,3148.6,3148.5,0.00605468]
["bitfinex-derivatives","ETHF0:USTF0",1765199833723,19.09888,3148.6,3148.4,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1765199833928,19.09888,3148.6,3147.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765199833929,0.15883,3147.7,3147.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765199834826,0.15883,3147.7,3147.6,6.28067854]
["bitfinex-derivatives","ETHF0:USTF0",1765199837834,3.11213,3147.7,3147.6,6.28067854]
["bitfinex-derivatives","ETHF0:USTF0",1765199838334,0.15883,3147.7,3147.6,6.28067854]
["bitfinex-derivatives","ETHF0:USTF0",1765199838927,6.06953,3147.7,3147.6,3.11377854]
["bitfinex-derivatives","ETHF0:USTF0",1765199839122,6.06953,3147.7,3147.6,0.00287854]
["bitfinex-derivatives","ETHF0:USTF0",1765199839529,6.06953,3147.7,3147.3,0.00476084]
["bitfinex-derivatives","ETHF0:USTF0",1765199839530,6.06954,3147.4,3147.3,0.00476084]
["bitfinex-derivatives","ETHF0:USTF0",1765199839734,7.75527038,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199840232,5.9107,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199840439,6.06959,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199840630,6.07283292,3146.4,3146.3,3.21047981]
["bitfinex-derivatives","ETHF0:USTF0",1765199840937,6.07283292,3146.4,3146.3,6.32137981]
["bitfinex-derivatives","ETHF0:USTF0",1765199841328,6.07283292,3146.4,3146.3,3.11357981]
["bitfinex-derivatives","ETHF0:USTF0",1765199841537,6.07283292,3146.4,3146.3,0.00267981]
["bitfinex-derivatives","ETHF0:USTF0",1765199843142,5.9107,3146.1,3146.0,0.00476084]
["bitfinex-derivatives","ETHF0:USTF0",1765199843340,9.1185,3146.1,3146.0,0.00476084]
["bitfinex-derivatives","ETHF0:USTF0",1765199843642,9.1185,3146.1,3146.0,3.11566084]
["bitfinex-derivatives","ETHF0:USTF0",1765199843942,9.1185,3146.1,3146.0,0.00476084]
["bitfinex-derivatives","ETHF0:USTF0",1765199844145,9.1185,3146.1,3146.0,0.00834531]
["bitfinex-derivatives","ETHF0:USTF0",1765199845444,6.06964,3145.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199845742,3.2078,3145.4,3145.3,6.28097773]
["bitfinex-derivatives","ETHF0:USTF0",1765199845940,9.1185,3145.4,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765199846341,9.27744,3145.4,3145.3,3.11723663]
["bitfinex-derivatives","ETHF0:USTF0",1765199846639,9.27744,3145.4,3145.0,1.81902666]
["bitfinex-derivatives","ETHF0:USTF0",1765199846640,6.06966,3145.1,3145.0,0.00322666]
["bitfinex-derivatives","ETHF0:USTF0",1765199846836,0.15896,3145.1,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199847038,3.2078,3144.8,3144.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765199847237,3.2078,3144.8,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199847442,3.2078,3144.4,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199847639,2.9533,3144.0,3143.9,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765199847848,2.95606667,3144.0,3143.9,3.11380498]
["bitfinex-derivatives","ETHF0:USTF0",1765199848148,6.07248667,3144.0,3143.9,0.00290498]
["bitfinex-derivatives","ETHF0:USTF0",1765199848338,10.87408667,3144.0,3143.9,0.00290498]
["bitfinex-derivatives","ETHF0:USTF0",1765199849849,0.15905,3143.3,3143.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765199850944,3.21056667,3144.0,3143.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765199851145,3.36958667,3144.0,3143.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765199851741,6.32288667,3144.0,3143.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765199851941,6.32288667,3144.0,3143.5,8.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765199851942,4.53846667,3144.0,3143.5,8.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765199852145,3.2078,3143.6,3143.3,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765199852351,0.15905,3143.4,3143.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765199853051,0.15905,3143.3,3143.2,6.28055547]
["bitfinex-derivatives","ETHF0:USTF0",1765199853850,3.11235,3143.3,3143.2,6.28055547]
["bitfinex-derivatives","ETHF0:USTF0",1765199854650,6.06975,3143.3,3143.2,0.00275547]
["bitfinex-derivatives","ETHF0:USTF0",1765199855052,12.98005,3143.3,3143.2,6.28055547]
["bitfinex-derivatives","ETHF0:USTF0",1765199855548,18.89075,3143.3,3143.2,3.11365547]
["bitfinex-derivatives","ETHF0:USTF0",1765199855748,18.89075,3143.3,3143.2,0.00275547]
["bitfinex-derivatives","ETHF0:USTF0",1765199856248,6.06979,3142.6,3142.5,6.3187]
["bitfinex-derivatives","ETHF0:USTF0",1765199856452,6.06981,3142.2,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765199856643,9.27761,3142.2,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765199857353,0.15914,3141.5,3141.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765199857655,0.16307783,3141.5,3141.4,6.28040662]
["bitfinex-derivatives","ETHF0:USTF0",1765199858249,3.11637783,3141.5,3141.4,0.00260662]
["bitfinex-derivatives","ETHF0:USTF0",1765199858747,0.16307783,3141.5,3141.4,6.28040662]
["bitfinex-derivatives","ETHF0:USTF0",1765199859160,6.07377783,3141.5,3141.4,0.00260662]
["bitfinex-derivatives","ETHF0:USTF0",1765199859853,2.9533,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199860054,0.15919,3140.6,3140.5,3.21098258]
["bitfinex-derivatives","ETHF0:USTF0",1765199860353,3.11249,3140.6,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765199860745,0.15919,3140.6,3140.5,6.28445802]
["bitfinex-derivatives","ETHF0:USTF0",1765199860949,3.36695,3141.4,3141.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765199861453,0.15915,3141.3,3141.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765199861854,0.15916,3141.1,3140.9,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1765199862155,0.15917,3141.0,3140.9,6.14626894]
["bitfinex-derivatives","ETHF0:USTF0",1765199862341,3.36697,3141.0,3140.9,3.11566894]
["bitfinex-derivatives","ETHF0:USTF0",1765199862546,6.27357,3141.0,3140.9,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1765199862747,3.36697,3141.0,3140.9,5.86136894]
["bitfinex-derivatives","ETHF0:USTF0",1765199862950,3.36697,3141.0,3140.9,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1765199862951,6.27357,3141.0,3140.9,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1765199863548,3.36697,3141.0,3140.9,5.86136894]
["bitfinex-derivatives","ETHF0:USTF0",1765199863758,3.36697,3141.0,3140.9,2.83076894]
["bitfinex-derivatives","ETHF0:USTF0",1765199864056,6.27357,3141.0,3140.9,2.83076894]
["bitfinex-derivatives","ETHF0:USTF0",1765199864256,3.36697,3141.0,3140.9,2.83076894]
["bitfinex-derivatives","ETHF0:USTF0",1765199864457,0.15919,3140.6,3140.5,0.00665802]
["bitfinex-derivatives","ETHF0:USTF0",1765199864660,9.10959,3140.6,3140.5,0.00665802]
["bitfinex-derivatives","ETHF0:USTF0",1765199864957,6.27359,3140.6,3140.5,0.00665802]
["bitfinex-derivatives","ETHF0:USTF0",1765199865859,9.10959,3140.6,3140.5,0.00665802]
["bitfinex-derivatives","ETHF0:USTF0",1765199866253,3.36699,3140.6,3140.5,5.86325802]
["bitfinex-derivatives","ETHF0:USTF0",1765199866454,0.15919,3140.6,3140.5,5.86325802]
["bitfinex-derivatives","ETHF0:USTF0",1765199867758,1.92176894,3141.6,3140.5,5.86325802]
["bitfinex-derivatives","ETHF0:USTF0",1765199867759,0.00476894,3141.6,3141.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765199867951,3.2078,3143.3,3142.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1765199868149,0.15908,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199868458,0.15909,3142.5,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199868960,0.00365131,3142.5,3142.4,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1765199869155,0.00476894,3142.6,3142.5,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765199869463,0.16221097,3143.7,3142.5,11.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765199869762,0.16221097,3143.7,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199869958,0.00318097,3143.7,3143.6,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1765199870255,0.00318097,3143.7,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199870256,0.15904,3143.6,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199870458,0.16380894,3143.6,3143.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1765199871954,0.00476894,3143.6,3143.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1765199872156,0.00476894,3143.6,3143.5,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765199872560,3.2078,3144.2,3144.1,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765199872862,7.1228,3144.6,3144.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1765199873063,0.15898,3144.8,3144.5,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765199873656,0.16221952,3144.8,3144.5,5.85950146]
["bitfinex-derivatives","ETHF0:USTF0",1765199873861,5.7426,3144.6,3144.5,0.00290146]
["bitfinex-derivatives","ETHF0:USTF0",1765199874567,2.9066,3144.6,3144.5,0.00290146]
["bitfinex-derivatives","ETHF0:USTF0",1765199874764,9.10938,3144.6,3144.5,0.00290146]
["bitfinex-derivatives","ETHF0:USTF0",1765199874956,5.90161,3144.2,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199875161,9.10941,3144.2,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199875656,2.9066,3144.2,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199875857,1.9602,3144.4,3143.5,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1765199876258,1.9602,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199876857,2.1192,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199877264,2.9066,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199877465,2.1192,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199877962,5.7426,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199878162,5.7426,3143.6,3143.5,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1765199878962,1.9602,3143.7,3143.5,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1765199879160,0.15902,3143.9,3143.5,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1765199879364,3.4212,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199879563,1.9136,3143.4,3142.6,6.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765199879863,0.15904,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199880075,0.15904,3143.5,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199880264,0.15904,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199880572,0.00476894,3143.6,3143.5,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765199880771,0.00476894,3143.6,3143.5,6.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765199881271,0.00476894,3143.6,3143.5,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765199881468,0.00476894,3143.6,3143.5,6.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765199882670,0.00476894,3143.6,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199882671,0.15904,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199882871,0.00476894,3143.6,3143.0,0.00233498]
["bitfinex-derivatives","ETHF0:USTF0",1765199882872,0.15905,3143.4,3143.0,0.00233498]
["bitfinex-derivatives","ETHF0:USTF0",1765199883067,0.15905,3143.4,3143.3,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765199883268,0.15905,3143.4,3143.3,6.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765199883773,0.15905,3143.4,3143.3,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1765199887468,3.2078,3144.0,3143.5,6.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765199887673,3.2078,3144.5,3144.4,6.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765199887968,0.15902,3144.0,3143.9,6.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765199888575,0.00476894,3144.3,3144.2,6.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765199889178,0.00476894,3144.3,3144.2,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1765199890977,3.2078,3145.0,3144.2,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1765199890978,2.11915,3145.2,3144.7,6.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765199891571,0.15895,3145.2,3144.7,6.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765199891874,0.00317935,3145.3,3144.7,6.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765199892169,0.00476894,3145.1,3144.7,6.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765199892362,0.00476894,3145.1,3144.7,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765199892569,0.00476894,3145.1,3144.7,6.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765199893170,3.952e-05,3144.8,3144.7,6.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765199896180,3.4913,3144.7,3144.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765199896369,3.48000952,3144.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199896370,3.952e-05,3144.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199896874,3.952e-05,3144.8,3144.6,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765199897276,3.952e-05,3144.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199898371,3.952e-05,3144.8,3144.6,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765199900176,6.8123,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199900574,3.952e-05,3144.8,3144.4,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1765199900575,6.8123,3144.5,3144.4,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1765199901381,1.9777,3144.6,3144.5,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765199901775,5.469,3144.6,3144.5,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765199901976,0.15901952,3144.8,3144.5,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765199902182,3.952e-05,3144.8,3144.5,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765199903575,3.952e-05,3144.8,3144.5,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765199903776,8.79,3144.5,3144.4,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1765199904281,5.469,3144.5,3144.4,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1765199904484,5.469,3144.5,3144.4,3.25436894]
["bitfinex-derivatives","ETHF0:USTF0",1765199904876,3.952e-05,3144.8,3144.4,6.56586894]
["bitfinex-derivatives","ETHF0:USTF0",1765199905078,3.952e-05,3144.8,3144.4,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1765199908077,3.952e-05,3144.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199908490,3.952e-05,3144.8,3144.6,16.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765199908986,3.952e-05,3144.8,3144.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199909185,0.00317935,3145.3,3145.2,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765199909377,0.00317935,3145.3,3145.2,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765199910182,0.00677503,3145.3,3145.2,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765199910478,0.00476894,3145.6,3145.2,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765199910683,0.00476894,3145.6,3145.5,7.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765199910880,0.00317773,3146.9,3146.8,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765199911289,0.00317773,3146.9,3146.8,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765199911485,3.2078,3147.9,3146.8,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765199911685,3.2078,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199911890,3.2078,3147.9,3147.2,3.21256894]
["bitfinex-derivatives","ETHF0:USTF0",1765199911891,3.21256894,3147.9,3147.2,3.21256894]
["bitfinex-derivatives","ETHF0:USTF0",1765199912684,3.21528594,3147.9,3147.2,3.21256894]
["bitfinex-derivatives","ETHF0:USTF0",1765199913780,6.8123,3147.3,3147.2,3.21256894]
["bitfinex-derivatives","ETHF0:USTF0",1765199913989,6.8123,3146.9,3146.8,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1765199916298,12.8123,3146.9,3146.8,0.00229536]
["bitfinex-derivatives","ETHF0:USTF0",1765199916504,6.8123,3146.6,3146.5,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1765199917302,6.8123,3146.2,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199917503,6.8123,3146.2,3145.6,3.21062024]
["bitfinex-derivatives","ETHF0:USTF0",1765199918411,6.81706894,3146.2,3145.6,3.21538918]
["bitfinex-derivatives","ETHF0:USTF0",1765199920307,6.8123,3145.7,3145.6,3.21538918]
["bitfinex-derivatives","ETHF0:USTF0",1765199923517,3.65023,3145.7,3145.6,3.21538918]
["bitfinex-derivatives","ETHF0:USTF0",1765199924618,6.98033,3145.7,3145.6,3.21538918]
["bitfinex-derivatives","ETHF0:USTF0",1765199925508,3.65023,3145.7,3145.6,6.47678918]
["bitfinex-derivatives","ETHF0:USTF0",1765199925709,6.98033,3145.7,3145.6,3.21538918]
["bitfinex-derivatives","ETHF0:USTF0",1765199925910,6.4616,3145.4,3144.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199926109,5.14984,3145.5,3145.0,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765199926413,5.14984,3145.5,3145.4,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765199926718,0.15894,3145.5,3145.4,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765199926916,0.15894,3145.5,3145.4,6.344027]
["bitfinex-derivatives","ETHF0:USTF0",1765199927218,0.16199737,3145.5,3145.4,6.344027]
["bitfinex-derivatives","ETHF0:USTF0",1765199930404,0.00305737,3145.5,3145.4,6.344027]
["bitfinex-derivatives","ETHF0:USTF0",1765199931417,0.00305737,3145.5,3145.4,9.551827]
["bitfinex-derivatives","ETHF0:USTF0",1765199935022,3.13455737,3145.5,3145.4,9.551827]
["bitfinex-derivatives","ETHF0:USTF0",1765199935223,4.91765737,3145.5,3145.4,9.551827]
["bitfinex-derivatives","ETHF0:USTF0",1765199935417,0.00305737,3145.5,3145.4,9.551827]
["bitfinex-derivatives","ETHF0:USTF0",1765199935920,8.24775737,3145.5,3145.4,0.003527]
["bitfinex-derivatives","ETHF0:USTF0",1765199936225,8.24775737,3145.5,3145.4,3.264927]
["bitfinex-derivatives","ETHF0:USTF0",1765199936226,4.91765737,3145.5,3145.4,3.264927]
["bitfinex-derivatives","ETHF0:USTF0",1765199936432,8.24775737,3145.5,3145.4,3.264927]
["bitfinex-derivatives","ETHF0:USTF0",1765199937932,4.91765737,3145.5,3145.4,6.344027]
["bitfinex-derivatives","ETHF0:USTF0",1765199938631,8.24775737,3145.5,3145.4,3.264927]
["bitfinex-derivatives","ETHF0:USTF0",1765199939927,8.24775737,3145.5,3145.4,0.003527]
["bitfinex-derivatives","ETHF0:USTF0",1765199940427,4.91765737,3145.5,3145.4,6.344027]
["bitfinex-derivatives","ETHF0:USTF0",1765199941028,0.00305737,3145.5,3145.4,6.344027]
["bitfinex-derivatives","ETHF0:USTF0",1765199945225,0.00305737,3145.5,3145.4,7.19375636]
["bitfinex-derivatives","ETHF0:USTF0",1765199945825,4.48935737,3145.5,3145.4,6.344027]
["bitfinex-derivatives","ETHF0:USTF0",1765199946130,7.37685737,3145.5,3145.4,0.003527]
["bitfinex-derivatives","ETHF0:USTF0",1765199946432,10.74359737,3145.5,3145.4,0.003527]
["bitfinex-derivatives","ETHF0:USTF0",1765199946627,10.74359737,3145.5,3145.4,2.867027]
["bitfinex-derivatives","ETHF0:USTF0",1765199947125,7.53579737,3145.5,3145.4,2.867027]
["bitfinex-derivatives","ETHF0:USTF0",1765199947332,7.53579737,3145.5,3145.4,0.003527]
["bitfinex-derivatives","ETHF0:USTF0",1765199948223,10.74359737,3145.5,3145.4,0.003527]
["bitfinex-derivatives","ETHF0:USTF0",1765199950430,2.7853,3145.2,3145.1,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765199950731,5.6728,3145.2,3145.1,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765199950929,5.6728,3145.2,3145.1,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765199951134,2.7853,3144.9,3144.8,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765199951328,1.701,3145.0,3144.9,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765199952133,4.4863,3145.0,3144.9,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765199954137,5.85997,3144.9,3144.8,0.00263837]
["bitfinex-derivatives","ETHF0:USTF0",1765199957638,5.701,3143.8,3143.3,1.13193603]
["bitfinex-derivatives","ETHF0:USTF0",1765199957933,5.701,3143.8,3143.7,5.85527935]
["bitfinex-derivatives","ETHF0:USTF0",1765199958129,5.701,3143.8,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765199958639,5.701,3143.8,3143.7,2.99354994]
["bitfinex-derivatives","ETHF0:USTF0",1765199959041,5.701,3143.8,3143.7,0.00694994]
["bitfinex-derivatives","ETHF0:USTF0",1765199961436,5.701,3143.8,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199961641,6.1651,3143.2,3143.1,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765199961842,8.9088,3143.2,3142.5,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765199962137,8.9088,3143.2,3142.5,45.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765199962543,3.21034969,3143.2,3143.1,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765199963139,8.91134969,3143.2,3143.1,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765199963345,8.91134969,3143.2,3142.5,45.72011197]
["bitfinex-derivatives","ETHF0:USTF0",1765199963847,8.91134969,3143.2,3142.5,4.92011197]
["bitfinex-derivatives","ETHF0:USTF0",1765199964340,8.91134969,3143.2,3142.5,3.21111197]
["bitfinex-derivatives","ETHF0:USTF0",1765199964546,2.9573,3142.6,3142.5,9.06321197]
["bitfinex-derivatives","ETHF0:USTF0",1765199964942,5.701,3142.6,3142.5,5.85541197]
["bitfinex-derivatives","ETHF0:USTF0",1765199965247,5.701,3142.6,3142.5,2.98991197]
["bitfinex-derivatives","ETHF0:USTF0",1765199965447,5.701,3142.6,3142.5,0.00331197]
["bitfinex-derivatives","ETHF0:USTF0",1765199967751,5.701,3142.6,3142.5,5.85541197]
["bitfinex-derivatives","ETHF0:USTF0",1765199968042,5.86009,3142.6,3142.5,5.85541197]
["bitfinex-derivatives","ETHF0:USTF0",1765199968244,5.86009,3142.6,3142.5,0.00331197]
["bitfinex-derivatives","ETHF0:USTF0",1765199968642,5.701,3142.2,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765199968847,8.9088,3142.2,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199969751,8.9088,3142.2,3141.2,3.2102965]
["bitfinex-derivatives","ETHF0:USTF0",1765199970354,8.9088,3142.2,3141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199970554,3.2078,3142.2,3142.1,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765199970953,2.96206894,3142.5,3142.4,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765199971159,5.70576894,3142.5,3142.4,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765199971358,5.701,3141.9,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199972158,5.701,3141.5,3141.4,9.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765199972461,5.701,3141.5,3141.4,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765199972661,7.4076,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199972858,2.9573,3141.3,3141.2,5.8545965]
["bitfinex-derivatives","ETHF0:USTF0",1765199973359,3.2078,3141.5,3141.4,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765199973858,6.1651,3141.5,3141.4,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765199974253,3.2078,3141.5,3141.4,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765199975054,5.701,3141.3,3141.2,2.9890965]
["bitfinex-derivatives","ETHF0:USTF0",1765199975864,2.9573,3141.3,3141.2,5.8545965]
["bitfinex-derivatives","ETHF0:USTF0",1765199976063,10.6154,3141.5,3141.4,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765199976257,2.9573,3141.3,3141.2,5.8545965]
["bitfinex-derivatives","ETHF0:USTF0",1765199976870,5.701,3141.3,3141.2,2.9890965]
["bitfinex-derivatives","ETHF0:USTF0",1765199977161,5.701,3141.3,3141.2,0.0024965]
["bitfinex-derivatives","ETHF0:USTF0",1765199978561,5.701,3141.3,3141.2,2.9890965]
["bitfinex-derivatives","ETHF0:USTF0",1765199978763,2.9573,3141.3,3141.2,5.8545965]
["bitfinex-derivatives","ETHF0:USTF0",1765199978959,3.11645,3141.4,3141.3,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765199979159,5.701,3141.3,3141.2,2.9890965]
["bitfinex-derivatives","ETHF0:USTF0",1765199979560,5.701,3141.3,3141.2,5.8545965]
["bitfinex-derivatives","ETHF0:USTF0",1765199979765,5.701,3141.3,3141.2,0.0024965]
["bitfinex-derivatives","ETHF0:USTF0",1765199980769,5.86015,3141.3,3141.2,0.0024965]
["bitfinex-derivatives","ETHF0:USTF0",1765199982661,3.2078,3142.3,3142.2,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765199982861,0.00476894,3142.5,3142.4,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199985759,7.00126894,3142.5,3142.4,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765199986173,7.00126894,3142.5,3142.4,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199986372,4.35066894,3142.5,3142.4,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199987766,2.6537,3142.1,3142.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199988071,5.3043,3142.1,3142.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765199988470,5.3043,3142.1,3142.0,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199988868,1.6922,3142.0,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199989262,4.3459,3142.0,3141.9,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765199989468,7.00126894,3142.5,3142.4,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199989667,4.35066894,3142.5,3142.4,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199990071,7.00126894,3142.5,3142.4,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765199990265,7.00126894,3142.5,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765199990765,3.2078,3142.2,3141.5,42.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765199990966,2.6537,3141.7,3141.6,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199991172,5.3043,3141.7,3141.6,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765199991467,6.9965,3142.0,3141.9,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765199991668,3.36691,3142.2,3142.1,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199992673,6.02061,3142.2,3142.1,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199994180,5.8615,3142.2,3142.1,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199994375,2.65846894,3142.5,3142.4,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199994574,0.00476894,3142.5,3142.4,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199994775,5.30906894,3142.5,3142.4,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199996078,1.71265964,3143.0,3142.9,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199996275,0.00318097,3143.7,3143.6,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199996978,2.65688097,3143.7,3143.6,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765199997175,2.66045112,3143.7,3143.6,5.51368895]
["bitfinex-derivatives","ETHF0:USTF0",1765199997481,0.00675112,3143.7,3143.6,5.51368895]
["bitfinex-derivatives","ETHF0:USTF0",1765199998675,0.00675112,3143.7,3143.6,46.31368895]
["bitfinex-derivatives","ETHF0:USTF0",1765200000478,5.31105112,3143.7,3143.6,0.00398895]
["bitfinex-derivatives","ETHF0:USTF0",1765200000678,5.3043,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200000881,5.3043,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200001383,5.3043,3142.2,3142.1,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765200001780,1.6922,3142.5,3142.1,8.72021424]
["bitfinex-derivatives","ETHF0:USTF0",1765200002081,13.63647663,3148.2,3143.0,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765200002082,4.9,3143.5,3143.0,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765200003484,7.5537,3143.5,3143.4,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765200003681,10.2043,3143.5,3143.4,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765200003880,10.2043,3143.5,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200004094,5.345,3142.9,3142.8,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765200004579,7.467,3143.5,3143.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765200004984,10.245,3143.5,3143.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765200005374,5.7748,3143.5,3143.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765200005578,3.2078,3143.9,3143.6,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765200007188,2.57375112,3143.7,3143.6,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765200007492,5.35175112,3143.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200008187,0.00675112,3143.7,3143.6,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765200008383,0.00675112,3143.7,3143.6,8.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765200008689,3.2078,3145.0,3144.9,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765200008894,0.15891,3146.1,3145.2,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765200009193,1.70191,3146.0,3145.2,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765200009381,1.70191,3146.0,3145.2,46.2334]
["bitfinex-derivatives","ETHF0:USTF0",1765200009888,0.00570719,3145.3,3145.2,46.23745167]
["bitfinex-derivatives","ETHF0:USTF0",1765200011495,2.57270719,3145.3,3145.2,43.44505167]
["bitfinex-derivatives","ETHF0:USTF0",1765200011984,5.35070719,3145.3,3145.2,40.80405167]
["bitfinex-derivatives","ETHF0:USTF0",1765200012184,5.35070719,3145.3,3145.2,0.00405167]
["bitfinex-derivatives","ETHF0:USTF0",1765200014186,6.8924,3145.0,3144.9,0.00476894]
["bitfinex-derivatives","ETHF0:USTF0",1765200014694,5.3246,3144.9,3144.8,3.07315509]
["bitfinex-derivatives","ETHF0:USTF0",1765200015087,5.3246,3144.9,3144.8,3.07672826]
["bitfinex-derivatives","ETHF0:USTF0",1765200015282,2.7238,3144.9,3144.8,3.07672826]
["bitfinex-derivatives","ETHF0:USTF0",1765200015493,2.7238,3144.9,3144.8,5.85772826]
["bitfinex-derivatives","ETHF0:USTF0",1765200015692,0.15896,3145.2,3144.9,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1765200015993,2.7238,3145.0,3144.9,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1765200016194,2.7238,3144.9,3144.8,3.07672826]
["bitfinex-derivatives","ETHF0:USTF0",1765200016490,0.00570719,3145.3,3144.8,8.61152826]
["bitfinex-derivatives","ETHF0:USTF0",1765200017486,2.72950719,3145.3,3145.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1765200017792,5.33030719,3145.3,3144.8,3.07672826]
["bitfinex-derivatives","ETHF0:USTF0",1765200018492,0.00570719,3145.3,3145.2,8.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765200019699,5.33030719,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200050645,5.33030719,3145.3,3145.2,56.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765200197076,5.33030719,3145.3,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200197077,3.4674,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200197273,3.4674,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200197474,3.4674,3144.6,3144.5,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765200197970,3.4674,3144.6,3144.5,3.21176692]
["bitfinex-derivatives","ETHF0:USTF0",1765200198270,3.4674,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200198470,3.4674,3143.8,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765200199069,3.4674,3143.8,3143.7,3.37417935]
["bitfinex-derivatives","ETHF0:USTF0",1765200199270,3.4713268,3143.8,3143.7,0.00543371]
["bitfinex-derivatives","ETHF0:USTF0",1765200200266,1.7974268,3143.8,3143.7,3.37643371]
["bitfinex-derivatives","ETHF0:USTF0",1765200200465,3.4713268,3143.8,3143.7,3.37643371]
["bitfinex-derivatives","ETHF0:USTF0",1765200201472,3.4713268,3143.8,3143.7,1.69423371]
["bitfinex-derivatives","ETHF0:USTF0",1765200201877,3.4713268,3143.8,3143.7,3.37643371]
["bitfinex-derivatives","ETHF0:USTF0",1765200202174,4.4701,3144.5,3143.7,0.00543371]
["bitfinex-derivatives","ETHF0:USTF0",1765200202379,4.4701,3144.5,3144.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765200202380,1.0027,3144.5,3144.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765200202575,4.4701,3144.5,3144.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765200203184,4.47360553,3144.5,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200203485,3.4674,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200203685,4.47360553,3144.5,3144.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765200203882,4.47360553,3144.5,3144.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200204078,4.47360553,3144.5,3144.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765200204280,4.47360553,3144.5,3144.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200204584,3.4674,3144.1,3144.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765200204891,3.4674,3144.1,3144.0,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765200205385,3.4674,3143.8,3143.7,0.00543371]
["bitfinex-derivatives","ETHF0:USTF0",1765200210589,3.4674,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200211491,1.7935,3142.8,3142.7,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765200211682,1.7935,3142.8,3142.7,6.5813148]
["bitfinex-derivatives","ETHF0:USTF0",1765200211882,4.4701,3143.0,3142.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765200212293,4.4701,3143.0,3142.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200212492,0.00476894,3143.1,3143.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200212996,3.47216894,3143.1,3143.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765200213292,1.7935,3142.8,3142.7,6.5813148]
["bitfinex-derivatives","ETHF0:USTF0",1765200213492,2.7962,3143.0,3142.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200213987,0.00476894,3143.1,3143.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200214198,0.00476894,3143.1,3143.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765200214681,0.00476894,3143.1,3143.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200214887,3.47216894,3143.1,3143.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765200215197,3.47216894,3143.1,3142.7,6.5813148]
["bitfinex-derivatives","ETHF0:USTF0",1765200215198,1.7935,3142.8,3142.7,6.5813148]
["bitfinex-derivatives","ETHF0:USTF0",1765200215492,3.4674,3142.8,3142.7,6.5813148]
["bitfinex-derivatives","ETHF0:USTF0",1765200215694,1.7935,3142.8,3142.7,6.5813148]
["bitfinex-derivatives","ETHF0:USTF0",1765200215896,3.4674,3142.8,3142.7,6.5813148]
["bitfinex-derivatives","ETHF0:USTF0",1765200216200,4.4701,3143.0,3142.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200216388,0.00476894,3143.1,3143.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200216990,1.79826894,3143.1,3143.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200217190,0.00476894,3143.1,3143.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200217896,1.79826894,3143.1,3143.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200218286,0.00476894,3143.1,3143.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200218991,3.4674,3142.8,3142.7,3.2103148]
["bitfinex-derivatives","ETHF0:USTF0",1765200219388,1.7935,3142.8,3142.7,6.5813148]
["bitfinex-derivatives","ETHF0:USTF0",1765200219792,2.7962,3143.0,3142.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200219995,1.79826894,3143.1,3143.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200220192,3.47216894,3143.1,3143.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765200222002,4.4701,3143.0,3142.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765200222190,3.4207,3142.8,3142.7,4.8313148]
["bitfinex-derivatives","ETHF0:USTF0",1765200222393,1.7854,3142.8,3142.7,6.4790148]
["bitfinex-derivatives","ETHF0:USTF0",1765200222588,2.7881,3143.0,3142.9,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765200223100,0.00476894,3143.1,3143.0,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765200223704,3.42546894,3143.1,3143.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1765200225098,3.4207,3142.3,3142.2,0.84675764]
["bitfinex-derivatives","ETHF0:USTF0",1765200225299,3.4207,3142.2,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200225504,2.7293,3142.0,3141.9,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765200225696,4.9932,3142.2,3142.1,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765200226000,6.6285,3142.2,3142.1,3.27227872]
["bitfinex-derivatives","ETHF0:USTF0",1765200226195,1.78923792,3142.2,3142.1,3.27227872]
["bitfinex-derivatives","ETHF0:USTF0",1765200226798,3.42453792,3142.2,3142.1,1.62457872]
["bitfinex-derivatives","ETHF0:USTF0",1765200227102,0.00383792,3142.2,3142.1,3.27227872]
["bitfinex-derivatives","ETHF0:USTF0",1765200227694,1.78923792,3142.2,3142.1,3.27227872]
["bitfinex-derivatives","ETHF0:USTF0",1765200227895,3.42453792,3142.2,3142.1,3.27227872]
["bitfinex-derivatives","ETHF0:USTF0",1765200228296,1.78923792,3142.2,3142.1,3.27227872]
["bitfinex-derivatives","ETHF0:USTF0",1765200228601,3.42453792,3142.2,3142.1,0.00357872]
["bitfinex-derivatives","ETHF0:USTF0",1765200228803,1.78923792,3142.2,3142.1,3.27227872]
["bitfinex-derivatives","ETHF0:USTF0",1765200229101,0.00383792,3142.2,3142.1,3.27227872]
["bitfinex-derivatives","ETHF0:USTF0",1765200229810,1.78923792,3142.2,3142.1,3.27227872]
["bitfinex-derivatives","ETHF0:USTF0",1765200230496,3.23533792,3142.2,3142.1,0.00357872]
["bitfinex-derivatives","ETHF0:USTF0",1765200231802,3.8195,3141.5,3141.4,4.05818791]
["bitfinex-derivatives","ETHF0:USTF0",1765200231999,3.2078,3141.9,3141.4,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765200232207,6.1527,3141.9,3141.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765200232601,3.2078,3141.9,3141.4,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1765200232802,6.1527,3141.9,3141.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765200232998,1.50263792,3142.2,3142.1,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765200233206,2.94873792,3142.2,3142.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765200233401,0.00383792,3142.2,3142.1,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765200233609,4.1517,3143.0,3142.1,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765200233811,4.1517,3143.0,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200234009,1.4988,3142.3,3142.2,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1765200234303,0.8746,3142.5,3142.4,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765200234710,0.87721218,3142.5,3142.4,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765200234908,2.37601218,3142.5,3142.4,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765200235408,3.82211218,3142.5,3142.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765200235909,3.82211218,3142.5,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200236111,2.9449,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200236310,2.9449,3142.3,3141.9,0.85038791]
["bitfinex-derivatives","ETHF0:USTF0",1765200236311,2.9449,3141.9,3141.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1765200236614,2.9449,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200237312,2.3734,3141.5,3141.4,4.71523803]
["bitfinex-derivatives","ETHF0:USTF0",1765200237809,3.8195,3141.5,3141.4,4.71523803]
["bitfinex-derivatives","ETHF0:USTF0",1765200238003,3.8195,3141.5,3141.4,3.21103803]
["bitfinex-derivatives","ETHF0:USTF0",1765200238209,3.8195,3141.5,3141.4,0.00323803]
["bitfinex-derivatives","ETHF0:USTF0",1765200240621,3.2078,3141.6,3141.5,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765200240918,4.7066,3141.6,3141.5,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765200241115,4.7066,3141.6,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765200241116,0.4948,3141.0,3140.6,0.85072703]
["bitfinex-derivatives","ETHF0:USTF0",1765200241315,3.2078,3140.7,3139.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765200241514,4.17402954,3140.9,3140.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765200241819,0.00476894,3141.1,3141.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765200242118,3.21256894,3141.1,3141.0,2.25155818]
["bitfinex-derivatives","ETHF0:USTF0",1765200242434,3.21256894,3141.1,3141.0,0.87065818]
["bitfinex-derivatives","ETHF0:USTF0",1765200242621,3.21256894,3141.1,3141.0,2.25155818]
["bitfinex-derivatives","ETHF0:USTF0",1765200243216,3.21256894,3141.1,3141.0,0.87065818]
["bitfinex-derivatives","ETHF0:USTF0",1765200245322,3.21256894,3141.1,3141.0,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1765200246617,3.21256894,3141.1,3141.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765200246817,3.21256894,3141.1,3140.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765200247018,3.2078,3140.6,3140.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765200247419,3.2078,3140.6,3140.5,0.87132091]
["bitfinex-derivatives","ETHF0:USTF0",1765200247612,3.2078,3140.6,3140.5,2.25222091]
["bitfinex-derivatives","ETHF0:USTF0",1765200248115,3.2078,3140.6,3140.5,3.67142091]
["bitfinex-derivatives","ETHF0:USTF0",1765200248317,0.00476894,3141.1,3141.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765200252116,0.00476894,3141.1,3141.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765200254125,0.00476894,3141.1,3141.0,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765200254927,0.00476894,3141.1,3141.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765200255519,0.00476894,3141.1,3141.0,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765200255926,0.00476894,3141.1,3141.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765200256116,0.00476894,3141.1,3141.0,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765200256715,0.00476894,3141.1,3139.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765200256716,0.00476894,3141.1,3139.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765200256926,3.2078,3139.8,3139.7,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200257827,3.21091317,3139.8,3139.7,2.91692515]
["bitfinex-derivatives","ETHF0:USTF0",1765200258018,3.05026474,3139.8,3139.7,2.91692515]
["bitfinex-derivatives","ETHF0:USTF0",1765200258220,0.00311317,3139.8,3139.7,6.12472515]
["bitfinex-derivatives","ETHF0:USTF0",1765200258923,0.15918,3140.7,3140.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765200259124,0.15918,3140.7,3140.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765200259315,0.15918,3140.7,3140.6,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200259721,3.2078,3140.8,3140.7,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200259919,0.1592,3140.5,3140.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765200260226,3.2078,3140.4,3140.3,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200262528,3.2078,3140.4,3140.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765200263124,3.2078,3140.4,3139.7,0.00372515]
["bitfinex-derivatives","ETHF0:USTF0",1765200263429,3.2078,3140.4,3139.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765200263430,0.15923,3139.9,3139.5,0.73972395]
["bitfinex-derivatives","ETHF0:USTF0",1765200263621,3.2078,3140.0,3138.0,2.67402571]
["bitfinex-derivatives","ETHF0:USTF0",1765200263622,0.15923,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200263824,3.2078,3139.6,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200264331,0.15925,3139.4,3139.0,1.34192841]
["bitfinex-derivatives","ETHF0:USTF0",1765200264518,3.2078,3139.2,3139.0,1.34192841]
["bitfinex-derivatives","ETHF0:USTF0",1765200264721,3.2078,3139.2,3139.0,0.00542841]
["bitfinex-derivatives","ETHF0:USTF0",1765200264918,3.2078,3139.2,3139.0,1.34192841]
["bitfinex-derivatives","ETHF0:USTF0",1765200265322,0.15927,3139.0,3138.0,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765200265628,3.2078,3138.7,3138.0,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765200266225,0.15929,3138.6,3138.0,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765200266421,3.2078,3138.3,3138.0,1.33990222]
["bitfinex-derivatives","ETHF0:USTF0",1765200267620,3.2078,3138.3,3138.2,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200268123,3.2078,3138.3,3138.0,0.00340222]
["bitfinex-derivatives","ETHF0:USTF0",1765200268323,3.2078,3138.3,3138.2,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200268519,3.2078,3138.8,3138.7,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200269534,3.21123527,3138.8,3138.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765200270339,3.21123527,3138.8,3138.7,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200272731,0.00343527,3138.8,3138.7,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200272938,0.15925,3139.4,3139.3,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200272939,3.2078,3139.4,3139.3,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200273942,3.2078,3139.4,3139.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765200273943,3.21100904,3139.4,3139.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765200274141,3.21100904,3139.4,3139.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765200275548,3.21100904,3139.4,3139.3,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200276446,3.21100904,3139.4,3139.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765200276645,3.21100904,3139.4,3139.0,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765200277248,3.21100904,3139.4,3139.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765200277452,3.21100904,3139.4,3139.3,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200278341,0.00320904,3139.4,3139.3,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200278541,0.00320904,3139.4,3139.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765200278745,3.21100904,3139.4,3139.3,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200279954,0.0047766,3139.5,3139.4,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200280252,3.2078,3140.3,3140.2,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200280454,0.00318573,3140.6,3140.5,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765200280750,0.00318573,3140.6,3140.5,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765200280952,0.00635303,3140.6,3140.5,7.46081605]
["bitfinex-derivatives","ETHF0:USTF0",1765200281451,0.0047766,3140.9,3140.8,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765200281955,0.0047766,3140.9,3140.8,43.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765200282654,0.0077239,3140.9,3140.8,43.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765200283448,4.3939239,3140.9,3140.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765200283655,2.1426239,3140.9,3140.8,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765200284142,2.1349,3140.7,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765200284344,4.3862,3140.7,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765200284549,4.3862,3140.6,3140.5,3.21111605]
["bitfinex-derivatives","ETHF0:USTF0",1765200285055,5.07520681,3140.6,3140.5,3.21111605]
["bitfinex-derivatives","ETHF0:USTF0",1765200286155,5.07520681,3140.6,3140.5,0.00331605]
["bitfinex-derivatives","ETHF0:USTF0",1765200286452,4.3862,3140.3,3140.2,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1765200286953,5.07571068,3140.3,3140.2,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1765200287458,5.07571068,3140.3,3140.2,0.00768845]
["bitfinex-derivatives","ETHF0:USTF0",1765200288155,5.07571068,3140.3,3140.2,2.27718845]
["bitfinex-derivatives","ETHF0:USTF0",1765200288649,5.07571068,3140.3,3140.2,0.00768845]
["bitfinex-derivatives","ETHF0:USTF0",1765200289251,0.68951068,3140.3,3140.2,4.45778845]
["bitfinex-derivatives","ETHF0:USTF0",1765200289452,2.29409,3140.6,3140.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765200289653,2.98360068,3140.6,3140.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765200289848,2.82441068,3140.6,3140.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765200290253,2.82441068,3140.6,3140.5,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765200291161,5.3427,3140.8,3140.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765200291459,6.03209886,3140.8,3140.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765200291655,3.89719886,3140.8,3140.7,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765200291855,0.0077239,3140.9,3140.8,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765200292055,0.68931611,3141.5,3141.4,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765200292255,2.82421611,3141.9,3141.8,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765200292851,5.07551611,3141.9,3141.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1765200293058,0.68931611,3141.8,3141.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1765200293360,0.00357229,3141.9,3141.8,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765200293558,0.00357229,3141.9,3141.8,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765200294060,0.00357229,3141.9,3141.8,48.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765200296161,4.38977229,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200296858,2.1349,3141.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200297054,2.1349,3141.6,3141.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765200299370,0.16269229,3141.9,3141.5,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765200300259,0.00357229,3141.9,3141.8,7.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765200300665,0.0047766,3142.0,3141.9,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765200301764,4.5766,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200301968,4.5766,3141.9,3141.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1765200301969,4.5766,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200302162,0.00745304,3142.0,3141.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765200302367,2.26905304,3142.0,3141.9,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1765200302566,4.58405304,3142.0,3141.9,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1765200302767,2.26905304,3142.0,3141.9,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1765200302971,4.58405304,3142.0,3141.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765200304166,4.58405304,3142.0,3141.9,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1765200304466,0.00745304,3142.0,3141.9,7.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765200306868,4.58405304,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200307075,4.58405304,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200307076,4.5766,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200309780,1.42174101,3141.8,3141.4,7.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765200310675,2.2616,3141.5,3141.4,7.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765200311780,4.5766,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200311977,1.42174101,3141.8,3141.4,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1765200312176,0.68832152,3141.9,3141.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200312578,2.95302152,3141.9,3141.8,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765200312779,5.29082152,3141.9,3141.8,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765200313286,5.29082152,3141.9,3141.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1765200313484,2.95302152,3141.8,3141.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765200314986,4.6025,3141.5,3141.4,3.06954633]
["bitfinex-derivatives","ETHF0:USTF0",1765200315186,2.42383,3141.7,3141.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765200315380,4.6025,3141.5,3141.4,3.06954633]
["bitfinex-derivatives","ETHF0:USTF0",1765200315685,4.6025,3140.9,3140.8,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765200315989,2.2647,3140.9,3140.8,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1765200316177,2.42385,3141.3,3141.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765200316378,7.8103,3141.5,3141.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1765200316583,3.2078,3141.5,3141.4,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200316786,6.16132138,3141.5,3141.4,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200317084,3.89662138,3141.5,3141.4,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200317588,8.49912138,3141.5,3141.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765200317780,3.89662138,3141.5,3141.4,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200319281,8.49912138,3141.5,3141.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765200319486,3.89662138,3141.5,3141.4,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200322492,0.68882138,3141.5,3141.4,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200322688,4.6025,3141.5,3141.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765200322880,5.29132138,3141.5,3141.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765200323079,5.29132138,3141.5,3141.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1765200323080,5.45046138,3141.5,3141.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1765200323282,2.2647,3141.1,3141.0,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765200323583,0.15915,3141.4,3141.0,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765200323786,4.6025,3141.1,3141.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765200323988,5.29343484,3141.1,3141.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765200324182,2.95563484,3141.1,3141.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200326089,5.29343484,3141.1,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200326293,2.2647,3140.9,3140.8,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1765200326589,3.2078,3141.3,3140.8,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1765200326790,2.95596443,3141.2,3141.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200326993,5.29376443,3141.2,3141.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200327694,5.29376443,3141.2,3141.1,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765200328292,5.29376443,3141.2,3141.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200328496,2.95596443,3141.2,3141.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200328713,0.69126443,3141.2,3141.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200329487,4.76165,3141.4,3141.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765200329792,5.73582841,3141.4,3141.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765200330699,5.57667841,3141.4,3141.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765200331498,0.97417841,3141.4,3141.3,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200331699,0.97417841,3141.6,3141.5,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765200331992,5.57667841,3141.6,3141.5,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200332998,3.23887841,3141.6,3141.5,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200333200,5.57667841,3141.6,3141.5,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200333606,3.23887841,3141.6,3141.5,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765200334599,5.57667841,3141.6,3141.5,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765200335100,0.97417841,3141.6,3141.5,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765200337306,0.97461468,3141.6,3141.5,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765200339102,0.69126443,3141.6,3141.5,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765200340407,0.15912,3141.9,3141.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765200340805,4.76162,3141.9,3141.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1765200341006,0.97455948,3141.8,3141.5,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765200341204,2.2647,3141.6,3141.5,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765200341601,2.95596443,3141.6,3141.5,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765200343607,5.29376443,3141.6,3141.5,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765200344506,0.69126443,3141.6,3141.5,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765200344807,5.53712322,3141.9,3141.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765200345904,5.53712322,3141.9,3141.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765200346409,0.97450322,3141.9,3141.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765200346800,0.69126443,3141.9,3141.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765200347306,0.98195626,3142.0,3141.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765200347509,3.11235626,3142.0,3141.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765200347909,5.38545626,3142.0,3141.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765200348398,3.11235626,3142.0,3141.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765200348910,0.98195626,3142.0,3141.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765200349104,3.11235626,3142.0,3141.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765200351203,0.98195626,3142.0,3141.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765200351407,3.11235626,3142.0,3141.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765200352313,0.98195626,3142.0,3141.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765200352504,0.00745304,3142.0,3141.9,45.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765200359517,0.00745304,3142.0,3141.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765200359814,2.13785304,3142.0,3141.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765200360026,4.1186,3141.7,3141.6,7.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765200361002,4.80905055,3141.7,3141.6,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765200361311,4.80905055,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200361515,4.1186,3140.9,3140.8,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765200361711,4.1186,3140.7,3140.6,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765200361907,4.1186,3140.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200362118,7.3264,3140.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200362810,8.01650369,3140.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200363007,8.01650369,3140.3,3139.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765200363008,8.29931199,3140.3,3139.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765200363207,4.1186,3139.6,3139.5,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765200363418,4.1186,3139.6,3139.5,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765200363919,3.2078,3140.7,3140.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765200364119,3.2078,3141.1,3141.0,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765200364420,5.96066561,3141.1,3141.0,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765200365211,2.75286561,3141.1,3141.0,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765200365411,5.96066561,3141.1,3141.0,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765200365611,3.90086561,3141.1,3141.0,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765200366714,5.96066561,3141.1,3141.0,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765200367822,3.21165796,3141.1,3141.0,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765200368022,0.00385796,3141.1,3141.0,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765200370622,3.2078,3142.0,3141.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765200371621,3.21176833,3142.0,3141.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765200371823,7.33036833,3142.0,3141.9,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765200372017,1.9552,3141.7,3141.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765200372318,4.0216,3141.6,3141.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765200372513,4.0216,3140.7,3140.6,2.01318789]
["bitfinex-derivatives","ETHF0:USTF0",1765200372718,7.2294,3140.7,3140.6,0.00298789]
["bitfinex-derivatives","ETHF0:USTF0",1765200373015,4.0558157,3140.7,3140.3,4.0693766]
["bitfinex-derivatives","ETHF0:USTF0",1765200373213,0.6888357,3140.6,3140.5,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1765200373410,3.2078,3140.7,3140.6,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200374118,3.2078,3140.7,3140.6,4.06815029]
["bitfinex-derivatives","ETHF0:USTF0",1765200374521,5.163,3141.2,3141.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200374818,5.85139971,3141.2,3141.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200375116,3.89619971,3141.2,3141.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200375320,5.85139971,3141.2,3141.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200375825,7.91779971,3141.2,3141.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200376218,3.89619971,3141.2,3141.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200376522,3.2078,3141.2,3141.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200378621,7.2294,3141.2,3140.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1765200378826,7.2294,3141.2,3141.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765200381030,7.2294,3141.2,3141.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200381231,5.163,3141.2,3141.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200381830,7.2294,3141.2,3141.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200382126,7.2294,3141.2,3141.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765200383925,4.0216,3140.7,3140.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1765200384227,7.2294,3140.7,3140.6,4.06815029]
["bitfinex-derivatives","ETHF0:USTF0",1765200384723,7.2294,3140.7,3140.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1765200386420,3.2078,3140.7,3140.6,4.06815029]
["bitfinex-derivatives","ETHF0:USTF0",1765200390436,5.163,3140.7,3140.6,4.06815029]
["bitfinex-derivatives","ETHF0:USTF0",1765200390636,7.2294,3140.7,3140.6,2.01375029]
["bitfinex-derivatives","ETHF0:USTF0",1765200392136,5.163,3140.7,3140.6,4.06815029]
["bitfinex-derivatives","ETHF0:USTF0",1765200392340,3.2078,3140.7,3140.6,4.06815029]
["bitfinex-derivatives","ETHF0:USTF0",1765200392638,3.2078,3141.1,3141.0,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1765200392838,3.89810954,3141.1,3141.0,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1765200393540,0.69030954,3141.1,3141.0,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1765200393739,2.64550954,3141.4,3141.3,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200395640,4.71190954,3141.4,3141.3,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200396539,2.64550954,3141.4,3141.3,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200396842,0.69030954,3141.4,3141.3,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200397838,4.71190954,3141.4,3141.3,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200398039,2.64550954,3141.4,3141.3,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200398243,0.69030954,3141.4,3141.3,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200399934,3.2078,3141.5,3141.4,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200400130,3.89822616,3141.5,3141.4,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200400343,7.91982616,3141.5,3141.4,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200401144,7.91982616,3141.5,3141.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765200402336,7.91982616,3141.5,3141.4,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200402834,3.2078,3141.5,3141.4,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765200403436,3.2078,3141.9,3141.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765200403639,3.2078,3141.9,3141.8,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765200403941,3.89831007,3141.9,3141.8,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765200404541,3.2078,3141.9,3141.8,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765200410035,5.2072,3141.9,3141.8,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765200410241,3.2078,3141.9,3141.8,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765200410843,0.00396833,3142.0,3141.9,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765200411947,2.00336833,3142.0,3141.9,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765200412538,0.00396833,3142.0,3141.9,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765200412945,2.00336833,3142.0,3141.9,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765200414249,0.00396833,3142.0,3141.9,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765200415949,2.00336833,3142.0,3141.9,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765200416952,4.1156,3141.6,3141.5,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1765200420050,1.9994,3141.6,3141.5,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1765200420250,2.64891602,3141.7,3141.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1765200420452,4.49551602,3141.7,3141.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1765200421452,3.2078,3141.8,3141.7,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1765200421854,0.00396833,3142.0,3141.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1765200425854,3.67116833,3142.0,3141.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1765200426957,1.82456833,3142.0,3141.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1765200427553,0.00396833,3142.0,3141.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1765200429261,1.82456833,3142.0,3141.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1765200431460,2.51486696,3142.0,3141.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1765200431662,4.36146696,3142.0,3141.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1765200431857,4.36146696,3142.0,3141.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1765200432162,4.36146696,3142.0,3141.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1765200432660,3.6393,3141.4,3141.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1765200432859,4.32959863,3141.4,3141.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1765200436161,3.6393,3141.2,3141.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1765200436360,4.3295987,3141.2,3141.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1765200436660,1.872,3140.7,3140.6,1.70791318]
["bitfinex-derivatives","ETHF0:USTF0",1765200436864,6.8471,3140.9,3140.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1765200437252,6.8471,3140.9,3140.8,44.447]
["bitfinex-derivatives","ETHF0:USTF0",1765200437471,6.8471,3140.9,3140.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1765200438160,6.8471,3140.9,3140.8,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765200438564,6.8471,3140.9,3140.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1765200438769,6.8471,3140.9,3140.8,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765200438963,3.6393,3140.7,3140.6,3.65055029]
["bitfinex-derivatives","ETHF0:USTF0",1765200439265,3.6393,3140.7,3140.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1765200439458,4.32879159,3140.7,3140.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1765200439854,4.32879159,3140.7,3140.6,1.86795029]
["bitfinex-derivatives","ETHF0:USTF0",1765200440054,4.32879159,3140.7,3140.6,3.65055029]
["bitfinex-derivatives","ETHF0:USTF0",1765200441055,4.32879159,3140.7,3140.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1765200441255,3.6393,3140.7,3140.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1765200441462,4.32811042,3140.7,3140.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1765200442263,4.32786057,3140.7,3140.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1765200442662,4.32786057,3140.7,3140.6,1.86795029]
["bitfinex-derivatives","ETHF0:USTF0",1765200442867,4.32786057,3140.7,3140.6,3.65055029]
["bitfinex-derivatives","ETHF0:USTF0",1765200443061,4.32786057,3140.7,3140.6,1.86795029]
["bitfinex-derivatives","ETHF0:USTF0",1765200443267,3.6393,3140.7,3140.6,1.86795029]
["bitfinex-derivatives","ETHF0:USTF0",1765200444464,3.2078,3140.9,3140.6,3.65055029]
["bitfinex-derivatives","ETHF0:USTF0",1765200444769,6.8471,3140.9,3140.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1765200444970,7.53511914,3140.9,3140.8,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765200445374,3.6393,3140.7,3140.6,3.65055029]
["bitfinex-derivatives","ETHF0:USTF0",1765200446464,3.6393,3140.7,3139.5,5.95436289]
["bitfinex-derivatives","ETHF0:USTF0",1765200446465,3.6393,3140.4,3139.5,5.95436289]
["bitfinex-derivatives","ETHF0:USTF0",1765200446670,7.67591678,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200446870,2.70081678,3139.3,3139.2,44.447]
["bitfinex-derivatives","ETHF0:USTF0",1765200447070,0.82881678,3139.3,3139.2,44.447]
["bitfinex-derivatives","ETHF0:USTF0",1765200447379,3.2078,3139.6,3139.5,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765200447681,3.2078,3139.6,3139.5,4.69249954]
["bitfinex-derivatives","ETHF0:USTF0",1765200447682,3.21186273,3139.6,3139.5,4.69249954]
["bitfinex-derivatives","ETHF0:USTF0",1765200448375,0.0047766,3139.9,3139.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1765200448784,4.47289338,3139.9,3139.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1765200448969,2.70559338,3139.9,3139.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1765200449275,3.6393,3139.6,3139.5,1.86769954]
["bitfinex-derivatives","ETHF0:USTF0",1765200449472,7.67591678,3139.6,3139.5,1.86769954]
["bitfinex-derivatives","ETHF0:USTF0",1765200449973,7.67591678,3139.6,3139.5,0.00329954]
["bitfinex-derivatives","ETHF0:USTF0",1765200450181,7.67591678,3139.6,3139.5,1.86769954]
["bitfinex-derivatives","ETHF0:USTF0",1765200450780,6.8471,3139.6,3139.5,1.86769954]
["bitfinex-derivatives","ETHF0:USTF0",1765200451479,6.8471,3139.6,3139.5,3.65029954]
["bitfinex-derivatives","ETHF0:USTF0",1765200451873,3.2078,3139.6,3139.5,4.69249954]
["bitfinex-derivatives","ETHF0:USTF0",1765200453868,3.2078,3139.6,3139.5,45.49249954]
["bitfinex-derivatives","ETHF0:USTF0",1765200462280,0.00754588,3139.9,3139.5,45.49249954]
["bitfinex-derivatives","ETHF0:USTF0",1765200462281,0.00530467,3139.9,3139.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765200467189,3.40740467,3139.9,3139.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765200467890,3.4021,3139.6,3139.5,4.45819954]
["bitfinex-derivatives","ETHF0:USTF0",1765200468093,1.6528,3139.6,3139.5,4.45819954]
["bitfinex-derivatives","ETHF0:USTF0",1765200468590,3.4021,3139.6,3139.5,1.68679954]
["bitfinex-derivatives","ETHF0:USTF0",1765200468788,4.09171335,3139.6,3139.5,0.00329954]
["bitfinex-derivatives","ETHF0:USTF0",1765200469392,4.09193072,3139.6,3139.5,0.00329954]
["bitfinex-derivatives","ETHF0:USTF0",1765200469582,4.09193072,3139.6,3139.5,4.30769954]
["bitfinex-derivatives","ETHF0:USTF0",1765200469788,2.34263072,3139.6,3139.5,4.30769954]
["bitfinex-derivatives","ETHF0:USTF0",1765200470589,0.68983072,3139.6,3139.5,4.30769954]
["bitfinex-derivatives","ETHF0:USTF0",1765200470793,3.2078,3139.7,3139.6,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765200471990,0.00530467,3139.9,3139.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765200473995,1.65810467,3139.9,3139.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765200475900,0.00530467,3139.9,3139.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765200476196,1.65810467,3139.9,3139.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765200477202,3.40740467,3139.9,3139.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765200477401,2.34796567,3139.9,3139.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765200477597,1.65810467,3139.9,3139.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765200477796,0.00530467,3139.9,3139.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765200479796,3.28620467,3139.9,3139.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765200480104,3.97606567,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200480399,2.34796567,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200481095,1.65810467,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200483202,0.00530467,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200487502,1.68850467,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200487805,0.00530467,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200488705,1.68850467,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200489706,0.00530467,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200491203,1.68850467,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200491802,3.31660467,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200492003,4.00646567,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200492806,2.37836567,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200493309,0.00530467,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200498113,1.60620467,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200499014,2.29606567,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200499213,1.60620467,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200500314,0.00530467,3139.9,3139.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765200504218,0.97354832,3140.3,3140.2,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765200505320,0.97583036,3140.3,3140.2,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765200505614,0.97583036,3140.3,3140.2,43.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765200505808,0.69214304,3140.3,3140.2,43.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765200506007,0.00228204,3140.3,3140.2,43.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765200509424,3.1859,3139.8,3139.7,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765200509817,1.6009,3139.8,3139.7,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765200510018,3.1859,3139.8,3139.7,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765200510520,1.6009,3139.8,3139.7,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765200511115,3.1859,3140.1,3140.0,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765200511322,3.87657358,3140.1,3140.0,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765200512016,3.87657358,3140.1,3140.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1765200513524,3.87657358,3140.1,3140.0,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765200513825,3.87657358,3140.1,3140.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765200514824,3.87657358,3140.1,3140.0,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765200515218,3.87657358,3140.1,3140.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1765200515620,3.87657358,3140.1,3139.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765200515923,3.87657358,3140.0,3139.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765200516124,3.87657358,3140.0,3139.9,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765200524833,3.87657358,3140.0,3139.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765200525037,3.87657358,3140.0,3139.9,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765200525225,3.87685318,3140.0,3139.9,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765200526733,0.69095318,3140.0,3139.9,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765200527031,3.70365318,3140.1,3140.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765200527530,0.69095318,3140.1,3140.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765200528325,2.16565318,3140.1,3140.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765200529837,0.69095318,3140.1,3140.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765200530028,2.16565318,3140.1,3140.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765200530230,0.69095318,3140.1,3140.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765200530839,0.69095318,3140.1,3140.0,44.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765200531037,0.69095318,3140.1,3140.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765200531651,0.69095318,3140.1,3140.0,44.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765200532037,0.00228204,3140.3,3140.2,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765200532338,1.47698204,3140.3,3140.2,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765200532544,0.00228204,3140.3,3140.2,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765200533447,1.47698204,3140.3,3140.2,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765200534442,2.16781292,3140.3,3140.2,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765200534644,1.47698204,3140.3,3140.2,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765200534953,0.00228204,3140.3,3140.2,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765200540057,3.98402211,3141.9,3140.4,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765200540242,3.98402211,3141.9,3140.2,4.01592037]
["bitfinex-derivatives","ETHF0:USTF0",1765200540243,0.00318258,3142.1,3141.9,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765200540448,4.0807,3143.0,3141.9,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765200540449,0.8729,3143.0,3142.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765200540649,0.6934,3143.5,3142.9,1.95790248]
["bitfinex-derivatives","ETHF0:USTF0",1765200540650,3.7061,3143.5,3142.9,1.95790248]
["bitfinex-derivatives","ETHF0:USTF0",1765200540950,0.35867903,3143.5,3143.4,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765200541153,0.3618849,3143.5,3143.4,3.81045099]
["bitfinex-derivatives","ETHF0:USTF0",1765200541653,0.00320587,3143.5,3143.4,4.63072913]
["bitfinex-derivatives","ETHF0:USTF0",1765200542753,0.00320587,3143.5,3143.4,17.33172913]
["bitfinex-derivatives","ETHF0:USTF0",1765200542949,0.00320587,3143.5,3143.4,58.13172913]
["bitfinex-derivatives","ETHF0:USTF0",1765200543350,0.00320587,3143.5,3143.4,59.25253593]
["bitfinex-derivatives","ETHF0:USTF0",1765200543658,5.87e-06,3143.5,3143.4,58.13072913]
["bitfinex-derivatives","ETHF0:USTF0",1765200544248,5.87e-06,3143.5,3143.4,59.24994953]
["bitfinex-derivatives","ETHF0:USTF0",1765200544948,3.2078,3144.8,3144.4,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765200545145,4.0807,3145.5,3144.9,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765200545346,4.52767935,3145.3,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200545652,4.5245,3144.8,3144.7,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765200545954,2.27341145,3144.8,3144.7,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765200546253,5.35683182,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200546455,5.8233,3144.5,3144.4,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1765200546858,0.00341145,3144.8,3144.7,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765200547058,4.52791145,3144.8,3144.7,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765200547259,4.52791145,3144.8,3144.4,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1765200547260,5.8233,3144.5,3144.4,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1765200547457,1.2988,3144.5,3144.4,4.6428766]
["bitfinex-derivatives","ETHF0:USTF0",1765200547758,4.52791145,3144.8,3144.7,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765200547963,4.52791145,3144.8,3144.7,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765200548161,4.52791145,3144.8,3144.7,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765200548461,4.52791145,3144.8,3144.7,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765200549052,4.52791145,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200549859,4.52791145,3144.8,3144.7,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765200550262,2.27341145,3144.8,3144.7,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765200550462,4.52791145,3144.8,3144.7,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765200550657,4.52791145,3144.8,3144.7,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765200550961,5.8233,3144.5,3144.4,4.6428766]
["bitfinex-derivatives","ETHF0:USTF0",1765200551362,1.2988,3144.5,3144.4,4.6428766]
["bitfinex-derivatives","ETHF0:USTF0",1765200551559,0.00341145,3144.8,3144.4,4.6428766]
["bitfinex-derivatives","ETHF0:USTF0",1765200551560,4.52791145,3144.8,3144.7,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765200551759,5.8233,3144.5,3144.4,4.6428766]
["bitfinex-derivatives","ETHF0:USTF0",1765200554763,3.5688,3144.5,3144.4,4.6428766]
["bitfinex-derivatives","ETHF0:USTF0",1765200555463,5.9308,3144.5,3144.4,4.6428766]
["bitfinex-derivatives","ETHF0:USTF0",1765200555757,4.55221145,3144.8,3144.7,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765200555958,4.55221145,3144.8,3144.7,5.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765200556264,4.55221145,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200557365,5.9021,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200558558,3.5401,3144.0,3143.9,7.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765200558753,5.9021,3144.0,3143.9,7.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765200560260,1.3533,3144.5,3143.9,7.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765200560470,3.5401,3144.5,3144.4,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765200560768,5.9021,3144.5,3144.4,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765200560967,5.9021,3144.5,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200561861,5.9021,3144.5,3144.4,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765200562368,3.5401,3144.5,3144.4,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765200562561,5.9021,3144.5,3144.4,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765200563067,5.9021,3144.5,3144.4,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765200564370,5.9021,3144.5,3144.4,0.89260708]
["bitfinex-derivatives","ETHF0:USTF0",1765200565961,5.9021,3144.5,3144.4,3.18040708]
["bitfinex-derivatives","ETHF0:USTF0",1765200566175,5.9021,3144.5,3144.4,0.89260708]
["bitfinex-derivatives","ETHF0:USTF0",1765200566472,5.9021,3144.5,3144.4,1.73143493]
["bitfinex-derivatives","ETHF0:USTF0",1765200567469,5.9021,3144.5,3144.4,2.01104421]
["bitfinex-derivatives","ETHF0:USTF0",1765200568362,5.9021,3144.5,3144.4,2.57407531]
["bitfinex-derivatives","ETHF0:USTF0",1765200569065,5.9021,3144.5,3144.4,0.89260708]
["bitfinex-derivatives","ETHF0:USTF0",1765200569261,5.9021,3144.5,3144.4,3.15913493]
["bitfinex-derivatives","ETHF0:USTF0",1765200569763,3.5401,3144.5,3144.4,7.78723493]
["bitfinex-derivatives","ETHF0:USTF0",1765200570070,1.3533,3144.5,3144.4,5.52070708]
["bitfinex-derivatives","ETHF0:USTF0",1765200570273,3.5401,3144.5,3144.4,5.52070708]
["bitfinex-derivatives","ETHF0:USTF0",1765200570570,5.9021,3144.5,3144.4,5.52070708]
["bitfinex-derivatives","ETHF0:USTF0",1765200572066,5.9021,3144.5,3144.4,3.18040708]
["bitfinex-derivatives","ETHF0:USTF0",1765200572268,5.9021,3144.5,3144.4,5.4352686]
["bitfinex-derivatives","ETHF0:USTF0",1765200573266,5.9021,3144.5,3144.4,0.89260708]
["bitfinex-derivatives","ETHF0:USTF0",1765200573969,0.00341145,3144.8,3144.4,0.89260708]
["bitfinex-derivatives","ETHF0:USTF0",1765200573970,2.19021145,3144.8,3144.7,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765200574174,3.5401,3144.5,3144.4,6.88296152]
["bitfinex-derivatives","ETHF0:USTF0",1765200574369,3.5401,3144.5,3144.4,7.7272867]
["bitfinex-derivatives","ETHF0:USTF0",1765200575367,1.3533,3144.5,3144.4,7.7272867]
["bitfinex-derivatives","ETHF0:USTF0",1765200575773,3.5401,3144.5,3144.4,7.7272867]
["bitfinex-derivatives","ETHF0:USTF0",1765200577068,5.9021,3144.5,3144.4,3.0991867]
["bitfinex-derivatives","ETHF0:USTF0",1765200577470,5.9021,3144.5,3144.4,0.84432518]
["bitfinex-derivatives","ETHF0:USTF0",1765200578178,5.9021,3144.5,3144.4,1.97444201]
["bitfinex-derivatives","ETHF0:USTF0",1765200579073,5.9021,3144.5,3144.4,1.13011683]
["bitfinex-derivatives","ETHF0:USTF0",1765200579675,4.5488,3144.4,3144.3,7.19077524]
["bitfinex-derivatives","ETHF0:USTF0",1765200579968,5.37547486,3144.4,3144.3,4.90297524]
["bitfinex-derivatives","ETHF0:USTF0",1765200580175,5.37547486,3144.4,3144.3,4.33769845]
["bitfinex-derivatives","ETHF0:USTF0",1765200581276,5.37547486,3144.4,3144.3,5.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765200581973,4.5488,3144.4,3144.3,7.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765200582178,4.3863,3144.4,3144.3,7.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765200583579,5.21297486,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200584170,5.21297486,3144.4,3144.3,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765200584878,5.21297486,3144.4,3144.3,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765200585078,4.3863,3144.4,3144.3,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765200585280,4.3863,3144.4,3144.3,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765200585680,4.3863,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200586784,4.3863,3144.4,3144.3,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765200587081,4.3863,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200588878,4.4463,3144.2,3144.1,0.99304473]
["bitfinex-derivatives","ETHF0:USTF0",1765200589078,5.27297486,3144.2,3144.1,0.99304473]
["bitfinex-derivatives","ETHF0:USTF0",1765200590191,4.4463,3143.9,3143.8,3.96107524]
["bitfinex-derivatives","ETHF0:USTF0",1765200590378,4.4463,3143.9,3143.8,6.06087524]
["bitfinex-derivatives","ETHF0:USTF0",1765200591282,2.2468,3143.9,3143.8,6.06087524]
["bitfinex-derivatives","ETHF0:USTF0",1765200592076,5.27297486,3144.2,3144.1,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1765200593088,5.27297486,3144.2,3144.1,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765200594891,5.27297486,3144.2,3144.1,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1765200595392,5.27297486,3144.2,3144.1,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765200597286,4.4463,3144.2,3144.1,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765200599497,2.2468,3144.2,3144.1,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765200599691,4.4463,3144.2,3144.1,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765200600297,4.4463,3144.2,3144.1,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1765200600993,5.7996,3144.5,3144.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765200601387,4.06996209,3144.8,3144.7,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765200601388,7.65751145,3144.8,3144.7,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765200601586,5.45801145,3144.8,3144.7,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765200601896,3.21121145,3144.8,3144.7,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765200602194,5.45801145,3144.8,3144.7,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765200602392,3.21121145,3144.8,3144.7,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765200603094,3.21121145,3144.8,3144.7,45.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765200603796,0.00341145,3144.8,3144.7,45.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765200605097,4.1167,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200605292,4.1167,3144.3,3144.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765200605493,2.0891,3144.3,3144.2,44.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765200605800,4.1167,3144.3,3144.2,44.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765200606299,2.0891,3144.3,3144.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765200606995,4.1167,3144.3,3144.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765200607702,2.0891,3144.3,3144.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765200607995,4.1167,3144.3,3144.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765200608293,7.3245,3144.7,3144.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765200608494,7.3245,3144.7,3144.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765200608495,0.00341145,3144.8,3144.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765200608691,0.00341145,3144.8,3144.7,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765200609493,3.2078,3145.2,3145.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765200610198,5.2969,3145.2,3145.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765200610598,5.29972331,3145.2,3145.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765200610788,2.09192331,3145.2,3145.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765200611902,0.00282331,3145.2,3145.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765200612102,4.07722331,3145.2,3145.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765200612791,2.09192331,3145.2,3145.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765200613501,4.07722331,3145.2,3145.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765200613803,3.9484,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200614799,3.9484,3144.2,3144.1,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765200616498,4.59166,3145.0,3144.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200616698,5.1733,3145.0,3144.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765200617005,3.9484,3145.0,3144.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200617501,0.00282331,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200617502,0.00282331,3145.2,3145.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200618501,3.95122331,3145.2,3145.1,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765200618701,3.95122331,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200619003,0.00282331,3145.2,3145.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200620606,1.96592331,3145.2,3145.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200620999,0.00282331,3145.2,3145.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200621202,3.9484,3144.8,3144.7,6.36403576]
["bitfinex-derivatives","ETHF0:USTF0",1765200621500,3.9484,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200621808,3.9484,3144.5,3144.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200622401,7.1562,3144.9,3144.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200622601,1.9631,3144.9,3144.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200623102,3.9484,3144.9,3144.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200623307,1.9631,3144.9,3144.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200623506,3.9484,3144.9,3144.8,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765200623708,1.9631,3144.6,3144.5,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765200623905,3.9484,3144.6,3144.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200624209,1.9631,3144.6,3144.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200625109,3.9484,3144.6,3144.5,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765200626209,3.9484,3144.6,3144.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200626809,7.1562,3144.9,3144.8,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765200627299,7.1562,3144.9,3144.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200627496,3.9484,3144.6,3144.5,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765200627697,5.1733,3144.5,3144.4,1.12743576]
["bitfinex-derivatives","ETHF0:USTF0",1765200627904,3.9484,3144.2,3144.1,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765200628104,3.9484,3144.2,3144.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200628699,3.9484,3144.0,3143.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200629906,1.9631,3144.0,3143.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200630408,6.3958,3144.5,3144.4,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765200630711,7.1562,3144.5,3144.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200630912,7.1562,3144.5,3144.4,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765200631510,7.1562,3144.5,3144.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200631712,3.2078,3144.5,3144.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200631916,8.3811,3144.5,3144.0,2.36013576]
["bitfinex-derivatives","ETHF0:USTF0",1765200632415,1.9631,3144.1,3144.0,6.39313576]
["bitfinex-derivatives","ETHF0:USTF0",1765200632713,3.9484,3144.1,3144.0,5.16043576]
["bitfinex-derivatives","ETHF0:USTF0",1765200633115,1.9631,3144.1,3144.0,5.16043576]
["bitfinex-derivatives","ETHF0:USTF0",1765200633313,1.9631,3144.1,3144.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200633513,1.9631,3144.1,3144.0,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765200634015,4.4327,3144.5,3144.0,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1765200634312,5.1709,3144.5,3144.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200634514,7.1562,3144.5,3144.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200635213,7.1562,3144.5,3144.4,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765200635410,3.9484,3144.1,3144.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200636118,1.9631,3144.1,3144.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200636612,3.9484,3143.8,3143.7,1.12743576]
["bitfinex-derivatives","ETHF0:USTF0",1765200636816,1.2249,3144.0,3143.4,0.00225099]
["bitfinex-derivatives","ETHF0:USTF0",1765200636817,3.9484,3143.7,3143.4,0.00225099]
["bitfinex-derivatives","ETHF0:USTF0",1765200637014,3.9484,3143.7,3143.6,4.0377766]
["bitfinex-derivatives","ETHF0:USTF0",1765200638211,3.9484,3144.0,3143.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200638415,1.9631,3144.0,3143.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765200638617,1.9631,3143.7,3143.6,4.0377766]
["bitfinex-derivatives","ETHF0:USTF0",1765200639210,3.9484,3143.7,3143.6,4.0377766]
["bitfinex-derivatives","ETHF0:USTF0",1765200639610,1.9631,3143.7,3143.6,4.0377766]
["bitfinex-derivatives","ETHF0:USTF0",1765200643740,7.1674,3144.5,3144.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765200644024,5.0579,3144.5,3144.4,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765200644229,3.9596,3144.5,3144.4,44.655]
["bitfinex-derivatives","ETHF0:USTF0",1765200644729,3.9596,3144.5,3144.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765200646333,7.1674,3144.9,3144.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765200646530,7.1674,3144.9,3144.5,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765200646531,1.9025,3144.6,3144.5,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765200646726,3.9596,3144.6,3144.5,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765200647644,3.9596,3144.6,3144.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765200648136,7.1674,3144.9,3144.8,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765200648537,7.1674,3144.9,3144.8,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765200650334,3.9596,3144.6,3144.5,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765200650532,3.9596,3144.6,3144.5,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765200651036,3.9596,3144.6,3144.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765200651333,3.9596,3144.3,3144.2,0.84606084]
["bitfinex-derivatives","ETHF0:USTF0",1765200651533,3.9596,3144.3,3144.2,2.75556084]
["bitfinex-derivatives","ETHF0:USTF0",1765200651731,3.9596,3144.3,3144.2,4.70106084]
["bitfinex-derivatives","ETHF0:USTF0",1765200651932,1.9025,3144.3,3144.2,4.70106084]
["bitfinex-derivatives","ETHF0:USTF0",1765200652234,1.9025,3144.3,3144.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765200652439,1.9025,3144.5,3144.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765200652641,3.9596,3144.5,3144.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765200654040,1.9025,3144.5,3144.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765200654232,3.9596,3144.5,3144.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765200654639,3.9596,3144.4,3144.3,2.75639457]
["bitfinex-derivatives","ETHF0:USTF0",1765200654840,3.9596,3144.4,3144.3,4.70189457]
["bitfinex-derivatives","ETHF0:USTF0",1765200655833,7.1674,3144.8,3144.7,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765200656033,7.1674,3144.8,3144.3,0.84689457]
["bitfinex-derivatives","ETHF0:USTF0",1765200656532,7.1674,3144.8,3144.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765200658043,7.1674,3144.8,3144.7,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765200658638,7.1674,3144.8,3144.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765200658935,7.1674,3144.8,3144.7,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765200659641,7.1674,3144.8,3144.4,0.84689457]
["bitfinex-derivatives","ETHF0:USTF0",1765200659944,3.4081,3144.5,3144.4,4.20279457]
["bitfinex-derivatives","ETHF0:USTF0",1765200660132,3.2078,3144.8,3144.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765200660338,3.21062331,3145.2,3145.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765200660746,0.00282331,3145.2,3145.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765200661340,1.67222331,3145.2,3145.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765200663242,0.00282331,3145.2,3145.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765200663746,0.00282331,3145.2,3145.1,4.48375638]
["bitfinex-derivatives","ETHF0:USTF0",1765200664943,0.00282331,3145.2,3145.1,45.28375638]
["bitfinex-derivatives","ETHF0:USTF0",1765200665143,0.00282331,3145.2,3145.1,44.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765200665846,0.00282331,3145.2,3145.1,45.28375638]
["bitfinex-derivatives","ETHF0:USTF0",1765200666043,3.2078,3146.1,3145.4,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765200666248,6.6159,3146.6,3146.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765200666450,6.6159,3146.6,3146.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765200666648,6.6159,3146.6,3146.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765200667049,6.61897836,3146.6,3146.5,3.35838703]
["bitfinex-derivatives","ETHF0:USTF0",1765200667646,6.61897836,3146.6,3146.5,4.33668703]
["bitfinex-derivatives","ETHF0:USTF0",1765200667847,6.61897836,3146.6,3146.5,1.72598703]
["bitfinex-derivatives","ETHF0:USTF0",1765200668047,6.61897836,3146.6,3146.5,0.00248703]
["bitfinex-derivatives","ETHF0:USTF0",1765200668449,3.4081,3145.7,3145.6,2.5678408]
["bitfinex-derivatives","ETHF0:USTF0",1765200668750,3.4081,3145.7,3145.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765200668945,3.4081,3145.7,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200669549,3.4081,3145.7,3145.2,3.21160217]
["bitfinex-derivatives","ETHF0:USTF0",1765200671055,3.4081,3145.3,3145.2,4.93510217]
["bitfinex-derivatives","ETHF0:USTF0",1765200671253,3.2078,3145.9,3145.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765200671450,3.2078,3145.9,3145.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765200671451,3.4081,3145.6,3145.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765200672158,3.4081,3145.6,3145.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765200672558,3.4081,3145.6,3145.5,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765200672857,3.4081,3145.6,3145.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765200673057,3.4081,3145.6,3145.5,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765200673257,3.4081,3145.6,3145.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765200673955,3.364,3145.3,3145.2,1.81100217]
["bitfinex-derivatives","ETHF0:USTF0",1765200674456,3.364,3145.3,3145.2,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1765200678160,1.6962,3145.3,3145.2,3.58910217]
["bitfinex-derivatives","ETHF0:USTF0",1765200678366,4.904,3145.4,3145.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765200678668,6.5718,3145.4,3145.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765200679558,3.364,3145.3,3145.2,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1765200681565,3.364,3145.3,3145.2,3.58910217]
["bitfinex-derivatives","ETHF0:USTF0",1765200682068,3.364,3145.3,3145.2,1.81100217]
["bitfinex-derivatives","ETHF0:USTF0",1765200683465,3.364,3145.3,3145.2,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1765200683668,3.364,3144.7,3144.6,0.8443408]
["bitfinex-derivatives","ETHF0:USTF0",1765200683972,3.364,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200684264,3.364,3144.4,3144.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1765200684566,3.364,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200684765,3.364,3144.4,3144.3,0.0029503]
["bitfinex-derivatives","ETHF0:USTF0",1765200686370,3.364,3144.1,3144.0,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1765200687572,3.36773613,3144.1,3144.0,0.00788652]
["bitfinex-derivatives","ETHF0:USTF0",1765200689064,1.69993613,3144.1,3144.0,3.59318652]
["bitfinex-derivatives","ETHF0:USTF0",1765200689372,0.00373613,3144.1,3144.0,4.57268652]
["bitfinex-derivatives","ETHF0:USTF0",1765200692176,1.69993613,3144.1,3144.0,4.57268652]
["bitfinex-derivatives","ETHF0:USTF0",1765200693280,0.00373613,3144.1,3144.0,4.57268652]
["bitfinex-derivatives","ETHF0:USTF0",1765200694677,3.36773613,3144.1,3144.0,0.00788652]
["bitfinex-derivatives","ETHF0:USTF0",1765200695387,3.36773613,3144.1,3144.0,1.81508652]
["bitfinex-derivatives","ETHF0:USTF0",1765200695975,3.36773613,3144.1,3144.0,0.00788652]
["bitfinex-derivatives","ETHF0:USTF0",1765200696979,3.36773613,3144.1,3144.0,1.81508652]
["bitfinex-derivatives","ETHF0:USTF0",1765200698681,0.00373613,3144.1,3144.0,4.57268652]
["bitfinex-derivatives","ETHF0:USTF0",1765200699074,3.36773613,3144.1,3144.0,4.57268652]
["bitfinex-derivatives","ETHF0:USTF0",1765200699377,1.69993613,3144.1,3144.0,4.57268652]
["bitfinex-derivatives","ETHF0:USTF0",1765200699584,3.36773613,3144.1,3144.0,0.00788652]
["bitfinex-derivatives","ETHF0:USTF0",1765200700186,3.52674613,3144.1,3144.0,0.00788652]
["bitfinex-derivatives","ETHF0:USTF0",1765200701089,3.364,3143.1,3143.0,0.8443408]
["bitfinex-derivatives","ETHF0:USTF0",1765200701284,3.364,3142.8,3142.7,6.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765200701785,4.904,3143.2,3143.1,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765200701987,1.6962,3143.2,3143.1,3.58801188]
["bitfinex-derivatives","ETHF0:USTF0",1765200702282,3.2772,3143.2,3143.1,3.58801188]
["bitfinex-derivatives","ETHF0:USTF0",1765200702489,3.2772,3143.2,3143.1,0.00271188]
["bitfinex-derivatives","ETHF0:USTF0",1765200703281,3.2772,3143.2,3143.1,1.60591188]
["bitfinex-derivatives","ETHF0:USTF0",1765200703590,3.2772,3143.2,3143.1,0.00271188]
["bitfinex-derivatives","ETHF0:USTF0",1765200705183,3.2772,3143.2,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200705389,3.264,3142.8,3142.7,2.7824815]
["bitfinex-derivatives","ETHF0:USTF0",1765200706287,3.264,3142.8,3142.7,43.58655599]
["bitfinex-derivatives","ETHF0:USTF0",1765200707279,3.264,3142.8,3142.7,2.78655599]
["bitfinex-derivatives","ETHF0:USTF0",1765200707480,3.264,3142.8,3142.7,10.63330801]
["bitfinex-derivatives","ETHF0:USTF0",1765200707685,3.264,3142.8,3142.7,0.00407449]
["bitfinex-derivatives","ETHF0:USTF0",1765200711687,3.36687,3142.9,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765200711688,3.264,3142.2,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765200711891,3.2078,3142.2,3142.1,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765200712091,4.1732,3142.5,3142.4,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765200712687,4.1732,3142.5,3142.4,3.17823108]
["bitfinex-derivatives","ETHF0:USTF0",1765200712895,3.264,3142.5,3142.4,3.17823108]
["bitfinex-derivatives","ETHF0:USTF0",1765200713084,4.1732,3142.5,3142.4,3.17823108]
["bitfinex-derivatives","ETHF0:USTF0",1765200713479,4.1732,3142.5,3142.4,0.00363108]
["bitfinex-derivatives","ETHF0:USTF0",1765200713684,4.1732,3142.5,3142.4,3.17823108]
["bitfinex-derivatives","ETHF0:USTF0",1765200714398,4.1732,3142.5,3142.4,0.00363108]
["bitfinex-derivatives","ETHF0:USTF0",1765200714789,4.1732,3142.5,3142.4,1.60683108]
["bitfinex-derivatives","ETHF0:USTF0",1765200714985,3.264,3141.9,3141.8,4.0521408]
["bitfinex-derivatives","ETHF0:USTF0",1765200715189,3.264,3141.9,3141.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765200716088,3.26798753,3141.9,3141.8,1.60621952]
["bitfinex-derivatives","ETHF0:USTF0",1765200716294,3.26798753,3141.9,3141.8,0.00301952]
["bitfinex-derivatives","ETHF0:USTF0",1765200716797,3.264,3141.3,3141.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765200716999,3.264,3141.3,3141.2,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765200717200,1.683,3141.3,3141.2,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765200717799,1.683,3141.3,3141.2,3.17831637]
["bitfinex-derivatives","ETHF0:USTF0",1765200717998,6.4718,3141.5,3141.4,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765200718196,3.2078,3141.5,3141.4,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765200718594,4.8908,3141.5,3141.4,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765200719390,6.4718,3141.5,3141.4,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765200719603,3.2078,3141.5,3141.4,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765200720994,5.0792,3141.5,3141.4,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765200721198,6.9219,3141.5,3141.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765200721400,6.9219,3141.5,3141.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765200721706,5.0792,3141.5,3141.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765200721905,3.2078,3141.5,3141.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765200722203,0.00476856,3141.6,3141.5,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1765200722799,0.00476856,3141.6,3141.5,6.0794408]
["bitfinex-derivatives","ETHF0:USTF0",1765200722995,0.00476856,3141.6,3141.5,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1765200723200,0.00476856,3141.6,3141.5,6.0794408]
["bitfinex-derivatives","ETHF0:USTF0",1765200723710,0.00476856,3141.6,3141.5,6.36088773]
["bitfinex-derivatives","ETHF0:USTF0",1765200724700,3.71886856,3141.6,3141.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765200724899,3.7141,3141.5,3141.4,7.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765200725203,3.7141,3141.3,3141.2,0.00371637]
["bitfinex-derivatives","ETHF0:USTF0",1765200725904,3.7141,3141.3,3141.2,4.01911637]
["bitfinex-derivatives","ETHF0:USTF0",1765200726100,3.7141,3141.3,3140.6,41.64542324]
["bitfinex-derivatives","ETHF0:USTF0",1765200726304,3.7141,3141.3,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765200727310,3.7141,3141.3,3140.6,40.80348731]
["bitfinex-derivatives","ETHF0:USTF0",1765200729212,3.7141,3141.3,3140.6,41.64891055]
["bitfinex-derivatives","ETHF0:USTF0",1765200729401,3.7141,3141.3,3141.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765200729912,1.8714,3140.7,3140.6,4.86431055]
["bitfinex-derivatives","ETHF0:USTF0",1765200730109,4.8385,3141.0,3140.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765200730406,3.7141,3140.7,3140.6,0.84891055]
["bitfinex-derivatives","ETHF0:USTF0",1765200730606,3.7141,3140.7,3140.6,0.00348731]
["bitfinex-derivatives","ETHF0:USTF0",1765200731107,3.7141,3140.7,3140.6,2.04268731]
["bitfinex-derivatives","ETHF0:USTF0",1765200731608,1.8427,3140.7,3140.6,12.60543352]
["bitfinex-derivatives","ETHF0:USTF0",1765200731811,5.0792,3141.0,3140.9,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765200732307,6.9219,3141.0,3140.9,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765200732809,8.0788,3141.0,3140.9,0.00275176]
["bitfinex-derivatives","ETHF0:USTF0",1765200733712,8.0788,3141.0,3140.9,1.99495176]
["bitfinex-derivatives","ETHF0:USTF0",1765200734203,8.0788,3141.0,3140.9,0.00275176]
["bitfinex-derivatives","ETHF0:USTF0",1765200734911,8.0788,3141.0,3140.9,1.99495176]
["bitfinex-derivatives","ETHF0:USTF0",1765200735314,8.0788,3141.0,3140.9,4.03775176]
["bitfinex-derivatives","ETHF0:USTF0",1765200736411,8.0788,3141.0,3140.9,1.99495176]
["bitfinex-derivatives","ETHF0:USTF0",1765200736812,5.0792,3141.0,3140.9,4.03775176]
["bitfinex-derivatives","ETHF0:USTF0",1765200737212,3.2078,3141.0,3140.9,4.03775176]
["bitfinex-derivatives","ETHF0:USTF0",1765200737708,8.2709,3141.0,3140.9,0.00275176]
["bitfinex-derivatives","ETHF0:USTF0",1765200737915,8.2709,3141.0,3140.9,1.99495176]
["bitfinex-derivatives","ETHF0:USTF0",1765200738411,8.2709,3141.0,3140.9,4.03775176]
["bitfinex-derivatives","ETHF0:USTF0",1765200738603,7.114,3141.0,3140.9,4.03775176]
["bitfinex-derivatives","ETHF0:USTF0",1765200738803,3.2078,3141.0,3140.9,4.03775176]
["bitfinex-derivatives","ETHF0:USTF0",1765200739203,5.0915,3141.0,3140.9,4.03775176]
["bitfinex-derivatives","ETHF0:USTF0",1765200739713,8.2709,3141.0,3140.9,4.03775176]
["bitfinex-derivatives","ETHF0:USTF0",1765200739917,7.114,3141.0,3140.9,4.03775176]
["bitfinex-derivatives","ETHF0:USTF0",1765200740103,3.2078,3141.0,3140.9,4.03775176]
["bitfinex-derivatives","ETHF0:USTF0",1765200740310,8.2384,3141.5,3141.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1765200740509,3.2078,3141.5,3141.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1765200740809,0.00476856,3141.6,3141.5,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1765200741010,0.00476856,3141.6,3141.5,6.03742324]
["bitfinex-derivatives","ETHF0:USTF0",1765200741612,0.00476856,3141.6,3141.5,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1765200741807,0.00476856,3141.6,3141.5,6.31778773]
["bitfinex-derivatives","ETHF0:USTF0",1765200742005,3.9062,3140.6,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765200742606,7.114,3140.6,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765200742814,7.80865515,3140.6,3140.5,1.99538258]
["bitfinex-derivatives","ETHF0:USTF0",1765200743018,7.80865515,3140.6,3140.5,1.99938581]
["bitfinex-derivatives","ETHF0:USTF0",1765200743205,7.80865515,3140.6,3140.5,0.00718581]
["bitfinex-derivatives","ETHF0:USTF0",1765200743403,8.09835102,3140.6,3140.5,0.00718581]
["bitfinex-derivatives","ETHF0:USTF0",1765200743607,0.9092,3140.5,3139.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1765200743814,7.114,3139.6,3139.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765200744010,1.8837,3139.4,3139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765200744215,7.114,3139.6,3139.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765200744512,7.114,3139.6,3139.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1765200744717,3.21059737,3139.6,3139.5,5.19518093]
["bitfinex-derivatives","ETHF0:USTF0",1765200749622,0.00477623,3139.9,3139.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1765200750419,2.61015,3141.3,3139.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1765200750726,7.114,3140.5,3140.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1765200750921,7.80794028,3140.5,3140.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1765200751121,3.90174028,3140.5,3140.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1765200751425,3.2078,3140.5,3140.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1765200751826,3.92567312,3140.5,3140.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1765200752027,3.2078,3140.5,3140.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1765200754926,3.2078,3140.5,3140.4,44.835]
["bitfinex-derivatives","ETHF0:USTF0",1765200755725,7.114,3140.5,3140.4,44.835]
["bitfinex-derivatives","ETHF0:USTF0",1765200756024,8.2709,3140.5,3140.4,42.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765200757228,8.2709,3140.5,3140.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1765200757431,3.9062,3140.2,3140.1,4.03977623]
["bitfinex-derivatives","ETHF0:USTF0",1765200758124,3.9062,3140.2,3140.1,1.99697623]
["bitfinex-derivatives","ETHF0:USTF0",1765200758427,4.62551991,3140.2,3140.1,1.99697623]
["bitfinex-derivatives","ETHF0:USTF0",1765200760030,4.62551991,3140.2,3140.1,4.03977623]
["bitfinex-derivatives","ETHF0:USTF0",1765200761030,4.62551991,3140.2,3140.1,1.99697623]
["bitfinex-derivatives","ETHF0:USTF0",1765200761927,3.2078,3140.5,3140.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765200762125,5.0943,3140.5,3140.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765200762322,7.0087,3140.5,3140.4,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765200762527,7.0087,3140.5,3140.4,44.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765200762727,5.0943,3140.5,3140.4,44.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765200763620,7.0087,3140.5,3140.4,44.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765200764829,8.3244,3140.5,3140.4,44.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765200765034,3.8009,3140.2,3140.1,1.81017623]
["bitfinex-derivatives","ETHF0:USTF0",1765200765226,4.5235,3140.5,3140.1,3.59517623]
["bitfinex-derivatives","ETHF0:USTF0",1765200765427,8.3244,3140.5,3140.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765200766136,3.2078,3140.5,3140.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765200767338,0.00477623,3140.8,3140.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765200768441,1.89127623,3140.8,3140.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765200768933,3.8009,3140.5,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765200769135,7.01347623,3140.8,3140.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765200769330,7.73261091,3140.8,3140.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765200769831,7.73261091,3140.8,3140.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765200770032,7.01347623,3140.8,3140.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765200770230,0.00477623,3140.8,3140.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765200771134,0.00477623,3140.8,3140.7,16.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765200771638,3.2078,3141.2,3141.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765200772137,3.2078,3141.2,3141.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765200772138,0.00270421,3141.3,3141.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765200772330,0.00270421,3141.3,3141.2,19.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765200773039,0.00270421,3141.3,3141.2,60.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765200774542,4.21e-06,3141.3,3141.2,60.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765200775036,1.71079298,3142.8,3141.2,60.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765200775037,3.2078,3142.7,3142.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765200775232,3.2078,3142.7,3142.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765200775233,3.8009,3142.7,3142.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765200775539,1.71079298,3143.8,3142.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1765200775540,3.2078,3143.1,3142.4,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765200775743,0.6184,3142.5,3142.4,9.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765200776044,0.31314616,3142.5,3142.4,11.21715467]
["bitfinex-derivatives","ETHF0:USTF0",1765200776441,0.62234616,3142.5,3142.4,5.01615467]
["bitfinex-derivatives","ETHF0:USTF0",1765200776742,0.31314616,3142.5,3142.4,5.01615467]
["bitfinex-derivatives","ETHF0:USTF0",1765200776937,0.31314616,3142.5,3142.4,6.80115467]
["bitfinex-derivatives","ETHF0:USTF0",1765200777337,0.31314616,3142.5,3142.4,3.59335467]
["bitfinex-derivatives","ETHF0:USTF0",1765200777542,0.62234616,3142.5,3142.4,1.80835467]
["bitfinex-derivatives","ETHF0:USTF0",1765200778140,0.62234616,3142.5,3142.4,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1765200784448,0.00394616,3142.5,3142.4,5.63505467]
["bitfinex-derivatives","ETHF0:USTF0",1765200784843,3.96054616,3142.5,3142.4,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1765200787455,3.9566,3142.2,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200787753,3.9566,3141.1,3141.0,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765200787951,3.9566,3141.1,3141.0,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765200788145,3.9566,3141.1,3141.0,10.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765200788448,1.9783,3141.1,3141.0,10.1646334]
["bitfinex-derivatives","ETHF0:USTF0",1765200788645,4.5235,3142.0,3141.0,10.1646334]
["bitfinex-derivatives","ETHF0:USTF0",1765200790351,0.7037813,3141.9,3141.0,10.1646334]
["bitfinex-derivatives","ETHF0:USTF0",1765200793455,3.5618,3141.1,3141.0,10.1905334]
["bitfinex-derivatives","ETHF0:USTF0",1765200793857,1.9783,3141.1,3141.0,10.1905334]
["bitfinex-derivatives","ETHF0:USTF0",1765200794053,6.3748,3141.5,3141.4,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765200794553,6.3748,3141.5,3141.0,4.5325334]
["bitfinex-derivatives","ETHF0:USTF0",1765200795652,6.3748,3141.5,3141.4,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1765200795847,4.7913,3141.5,3141.4,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1765200796058,3.2078,3142.0,3141.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1765200796357,3.91268579,3142.0,3141.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1765200796555,3.2078,3142.0,3141.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1765200797059,0.00477623,3142.8,3142.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765200797060,3.21174616,3142.5,3142.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765200797355,3.167,3142.1,3141.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765200797752,3.167,3142.1,3141.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765200798048,3.167,3141.7,3141.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765200798247,3.167,3141.7,3141.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765200798248,3.167,3141.6,3141.5,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765200798453,3.167,3141.6,3141.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765200798953,3.167,3141.6,3141.5,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765200799351,3.167,3141.6,3141.5,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765200800061,3.2078,3142.1,3141.5,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765200800260,0.70563575,3142.0,3141.5,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765200802666,1.5835,3141.6,3141.5,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765200803166,3.167,3141.6,3141.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765200803369,1.5835,3141.2,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765200803568,0.70602382,3141.6,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765200804366,3.87302382,3141.6,3141.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765200804867,3.167,3141.1,3141.0,4.2239334]
["bitfinex-derivatives","ETHF0:USTF0",1765200805169,3.167,3141.1,3141.0,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1765200806071,3.167,3141.1,3141.0,4.4657334]
["bitfinex-derivatives","ETHF0:USTF0",1765200806267,0.15914,3141.6,3141.0,7.2245334]
["bitfinex-derivatives","ETHF0:USTF0",1765200806463,4.32215825,3141.6,3141.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765200808369,4.32215825,3141.6,3141.0,1.5665334]
["bitfinex-derivatives","ETHF0:USTF0",1765200808567,0.70623291,3141.5,3141.0,1.5665334]
["bitfinex-derivatives","ETHF0:USTF0",1765200808870,1.15520854,3141.6,3141.0,1.5665334]
["bitfinex-derivatives","ETHF0:USTF0",1765200809163,3.167,3141.1,3141.0,7.2245334]
["bitfinex-derivatives","ETHF0:USTF0",1765200809377,1.5835,3141.1,3141.0,7.2245334]
["bitfinex-derivatives","ETHF0:USTF0",1765200809757,0.70632375,3141.5,3141.0,7.2245334]
["bitfinex-derivatives","ETHF0:USTF0",1765200809962,1.15532908,3141.6,3141.0,7.2245334]
["bitfinex-derivatives","ETHF0:USTF0",1765200810959,3.167,3141.1,3141.0,4.4657334]
["bitfinex-derivatives","ETHF0:USTF0",1765200811269,3.167,3141.1,3141.0,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1765200811677,3.87348749,3141.1,3141.0,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1765200812172,3.87348749,3141.1,3141.0,4.4657334]
["bitfinex-derivatives","ETHF0:USTF0",1765200812670,3.2078,3141.2,3141.1,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1765200812872,3.91547821,3141.2,3141.1,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1765200813070,3.167,3140.8,3140.5,1.32498258]
["bitfinex-derivatives","ETHF0:USTF0",1765200813272,7.08247821,3140.8,3140.5,1.32498258]
["bitfinex-derivatives","ETHF0:USTF0",1765200813465,7.3724972,3140.8,3140.5,1.32498258]
["bitfinex-derivatives","ETHF0:USTF0",1765200813976,7.3724972,3140.8,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765200814266,7.3724972,3140.8,3140.7,0.00788362]
["bitfinex-derivatives","ETHF0:USTF0",1765200814465,3.167,3140.1,3140.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765200814666,3.87467821,3140.1,3140.0,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765200814865,2.29117821,3140.1,3140.0,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765200815271,1.5835,3140.1,3140.0,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765200815470,1.58607383,3140.1,3140.0,7.22500562]
["bitfinex-derivatives","ETHF0:USTF0",1765200815673,0.00257383,3140.1,3140.0,7.22500562]
["bitfinex-derivatives","ETHF0:USTF0",1765200815977,1.58607383,3140.1,3140.0,7.22500562]
["bitfinex-derivatives","ETHF0:USTF0",1765200816267,3.16957383,3140.1,3140.0,4.46620562]
["bitfinex-derivatives","ETHF0:USTF0",1765200816572,3.16957383,3140.1,3140.0,1.56700562]
["bitfinex-derivatives","ETHF0:USTF0",1765200816967,3.87679588,3140.1,3140.0,1.56700562]
["bitfinex-derivatives","ETHF0:USTF0",1765200819073,3.16957383,3140.1,3140.0,1.56700562]
["bitfinex-derivatives","ETHF0:USTF0",1765200819278,3.16957383,3140.1,3140.0,0.00340562]
["bitfinex-derivatives","ETHF0:USTF0",1765200819471,3.87588429,3140.1,3140.0,0.00340562]
["bitfinex-derivatives","ETHF0:USTF0",1765200820067,3.167,3139.8,3139.7,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765200820376,3.167,3139.7,3139.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765200820573,3.87312859,3139.7,3139.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765200821178,3.167,3139.7,3139.6,0.65219324]
["bitfinex-derivatives","ETHF0:USTF0",1765200821978,3.2078,3140.0,3139.6,3.55139324]
["bitfinex-derivatives","ETHF0:USTF0",1765200822280,2.29466352,3139.9,3139.8,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765200822473,1.589,3139.7,3139.6,5.87969324]
["bitfinex-derivatives","ETHF0:USTF0",1765200822674,1.589,3139.7,3139.6,0.65219324]
["bitfinex-derivatives","ETHF0:USTF0",1765200823774,0.7945,3139.7,3139.6,5.87969324]
["bitfinex-derivatives","ETHF0:USTF0",1765200823980,1.589,3139.7,3139.6,0.65219324]
["bitfinex-derivatives","ETHF0:USTF0",1765200824577,1.589,3139.1,3138.5,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765200825083,0.7945,3139.1,3139.0,6.79428573]
["bitfinex-derivatives","ETHF0:USTF0",1765200825681,1.589,3139.1,3139.0,1.80749209]
["bitfinex-derivatives","ETHF0:USTF0",1765200825879,1.589,3139.1,3139.0,0.24389209]
["bitfinex-derivatives","ETHF0:USTF0",1765200826279,1.589,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200826483,3.2078,3138.6,3138.0,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1765200826679,0.7945,3138.1,3138.0,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1765200827383,0.7945,3138.1,3138.0,6.61376883]
["bitfinex-derivatives","ETHF0:USTF0",1765200828473,3.2078,3138.6,3138.5,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1765200828677,0.7945,3138.6,3138.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765200828872,1.589,3138.6,3138.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765200829078,4.7968,3138.6,3138.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765200829278,4.7968,3138.6,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200829474,1.589,3138.3,3138.0,1.38626883]
["bitfinex-derivatives","ETHF0:USTF0",1765200829678,3.2078,3138.6,3138.5,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1765200830075,4.0023,3138.6,3138.5,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1765200830279,4.7968,3138.6,3138.0,1.38626883]
["bitfinex-derivatives","ETHF0:USTF0",1765200830474,0.7945,3138.1,3138.0,4.08816883]
["bitfinex-derivatives","ETHF0:USTF0",1765200830681,3.2078,3138.6,3138.0,6.61376883]
["bitfinex-derivatives","ETHF0:USTF0",1765200831682,0.15929,3138.9,3138.0,6.61376883]
["bitfinex-derivatives","ETHF0:USTF0",1765200831683,3.2078,3138.2,3138.0,6.61376883]
["bitfinex-derivatives","ETHF0:USTF0",1765200831883,4.0023,3138.2,3138.1,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765200832289,3.2078,3138.2,3138.1,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765200833087,3.2078,3138.6,3138.5,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1765200835778,3.2078,3139.1,3139.0,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1765200836282,3.2078,3139.5,3139.3,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765200839100,3.2078,3139.9,3139.3,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765200840194,0.70440456,3139.8,3139.3,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765200840794,3.2078,3139.9,3139.3,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765200841197,0.70485942,3139.8,3139.3,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765200841402,0.00257383,3140.1,3140.0,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1765200845904,0.00477623,3140.4,3140.3,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765200846303,0.00477623,3140.4,3140.3,45.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765200846810,3.2078,3141.5,3140.5,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1765200847112,3.21142881,3141.5,3141.4,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765200847305,5.67122881,3141.5,3141.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765200847513,1.2299,3141.1,3141.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765200847704,5.6676,3141.1,3141.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765200847904,5.6676,3141.1,3140.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765200848106,1.2299,3140.6,3140.5,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765200848307,1.2299,3140.6,3140.5,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1765200848515,3.2078,3140.7,3140.6,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765200851711,2.4598,3140.4,3140.3,0.00272194]
["bitfinex-derivatives","ETHF0:USTF0",1765200851910,2.4598,3140.4,3140.3,2.19922194]
["bitfinex-derivatives","ETHF0:USTF0",1765200852115,1.2299,3140.4,3140.3,2.19922194]
["bitfinex-derivatives","ETHF0:USTF0",1765200852414,3.2078,3140.7,3140.3,4.45492194]
["bitfinex-derivatives","ETHF0:USTF0",1765200853115,1.0258,3140.4,3140.3,4.45492194]
["bitfinex-derivatives","ETHF0:USTF0",1765200853713,2.75162916,3140.6,3140.5,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765200853920,1.72582916,3140.6,3140.5,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765200854419,2.75162916,3140.6,3140.5,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765200856318,2.0516,3140.4,3140.3,0.00272194]
["bitfinex-derivatives","ETHF0:USTF0",1765200856716,2.75155478,3140.4,3140.3,0.00272194]
["bitfinex-derivatives","ETHF0:USTF0",1765200856917,2.0516,3139.8,3139.7,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765200857616,1.0258,3139.8,3139.7,2.34517623]
["bitfinex-derivatives","ETHF0:USTF0",1765200857819,1.0258,3139.8,3139.7,4.60087623]
["bitfinex-derivatives","ETHF0:USTF0",1765200858014,3.2078,3140.1,3139.7,4.60431704]
["bitfinex-derivatives","ETHF0:USTF0",1765200858220,5.2594,3140.1,3140.0,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765200858419,3.2078,3140.1,3140.0,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765200858822,4.2336,3140.5,3140.4,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765200859013,4.93426548,3140.5,3140.4,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765200859715,3.90846548,3140.5,3140.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200860913,3.2078,3140.5,3140.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200861115,3.90915084,3140.5,3140.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200863926,4.93495084,3140.5,3140.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200864626,3.90915084,3140.5,3140.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200864930,3.2078,3140.5,3140.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200865120,3.91126069,3140.5,3140.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200865821,3.2078,3141.0,3140.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765200866029,0.70341332,3140.9,3140.8,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200867629,13.27457623,3141.4,3141.3,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200868024,3.21257623,3141.4,3141.3,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200870220,6.67097623,3141.4,3141.3,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765200870430,4.94177623,3141.4,3141.3,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200871435,6.67097623,3141.4,3141.3,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765200872928,6.67097623,3141.4,3141.3,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200873128,4.94177623,3141.4,3141.3,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200874226,6.67097623,3141.4,3141.3,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200874434,6.67097623,3141.4,3141.3,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765200874632,6.67097623,3141.4,3141.3,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200874828,4.94177623,3141.4,3141.3,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200876037,6.67097623,3141.4,3141.3,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200876335,4.94177623,3141.4,3141.3,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200876935,3.21257623,3141.4,3141.3,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765200877141,3.2078,3142.2,3142.0,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765200877440,1.74078258,3142.1,3142.0,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765200878338,1.74362942,3142.1,3142.0,6.0127594]
["bitfinex-derivatives","ETHF0:USTF0",1765200879844,2.44071463,3142.1,3142.0,6.0127594]
["bitfinex-derivatives","ETHF0:USTF0",1765200881241,4.17831463,3142.1,3142.0,0.0024594]
["bitfinex-derivatives","ETHF0:USTF0",1765200881442,4.33744463,3142.1,3142.0,0.0024594]
["bitfinex-derivatives","ETHF0:USTF0",1765200881743,5.67478043,3141.4,3141.3,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765200882145,3.4752,3141.4,3141.3,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765200882739,3.4752,3141.4,3141.3,4.59982782]
["bitfinex-derivatives","ETHF0:USTF0",1765200883146,1.7376,3141.4,3141.3,4.59982782]
["bitfinex-derivatives","ETHF0:USTF0",1765200887843,6.1201,3141.4,3141.3,4.59982782]
["bitfinex-derivatives","ETHF0:USTF0",1765200888044,6.81689412,3141.4,3141.3,4.59982782]
["bitfinex-derivatives","ETHF0:USTF0",1765200889543,3.90459412,3141.4,3141.3,4.59982782]
["bitfinex-derivatives","ETHF0:USTF0",1765200889750,3.2078,3141.9,3141.8,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765200890142,3.49748208,3141.9,3141.8,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765200890750,5.36898208,3141.9,3141.8,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765200891446,3.49748208,3141.9,3141.8,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765200891641,3.2078,3141.9,3141.8,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765200892751,3.2078,3141.9,3141.8,45.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765200893241,3.2078,3141.9,3141.8,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765200893648,3.2078,3141.9,3141.8,45.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765200894249,3.2078,3141.9,3141.8,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765200894840,3.2078,3141.9,3141.8,45.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765200896543,2.2535,3141.9,3141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765200896749,4.47812942,3142.1,3142.0,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765200897149,2.25952942,3142.1,3142.0,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765200898752,4.47812942,3142.1,3142.0,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765200898950,0.00602942,3142.1,3142.0,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765200900255,3.2078,3142.5,3142.4,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765200900451,1.70898964,3142.9,3142.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765200900452,3.2078,3142.9,3142.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765200900646,3.83278964,3143.2,3143.1,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765200901054,5.93168964,3143.2,3143.1,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765200901251,4.2227,3143.1,3142.8,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765200901459,0.00314343,3143.2,3142.8,2.21717623]
["bitfinex-derivatives","ETHF0:USTF0",1765200901460,4.2227,3142.9,3142.8,2.21717623]
["bitfinex-derivatives","ETHF0:USTF0",1765200901865,4.91813686,3142.9,3142.8,4.36597623]
["bitfinex-derivatives","ETHF0:USTF0",1765200902158,0.69543686,3142.9,3142.8,4.36597623]
["bitfinex-derivatives","ETHF0:USTF0",1765200902359,2.82238029,3143.2,3143.1,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765200902764,4.92128029,3143.2,3143.1,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765200903155,4.2227,3142.9,3142.8,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765200903465,4.91813686,3142.9,3142.8,4.36597623]
["bitfinex-derivatives","ETHF0:USTF0",1765200903848,0.69543686,3142.9,3142.8,4.36597623]
["bitfinex-derivatives","ETHF0:USTF0",1765200904054,4.92128029,3143.2,3143.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765200905154,2.1238,3142.9,3142.8,4.36597623]
["bitfinex-derivatives","ETHF0:USTF0",1765200905554,2.81923686,3142.9,3142.8,4.36597623]
["bitfinex-derivatives","ETHF0:USTF0",1765200906759,2.81923686,3142.9,3141.1,1.26056624]
["bitfinex-derivatives","ETHF0:USTF0",1765200906760,1.2462,3142.5,3141.5,2.88094667]
["bitfinex-derivatives","ETHF0:USTF0",1765200907061,4.2227,3141.4,3141.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765200907261,4.91813686,3141.4,3141.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765200907855,4.91813686,3141.4,3141.0,1.32557623]
["bitfinex-derivatives","ETHF0:USTF0",1765200908957,4.91813686,3141.4,3141.0,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765200910559,4.2227,3141.1,3141.0,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765200910765,4.91813686,3141.1,3141.0,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765200911665,8.12593686,3141.1,3141.0,0.00801733]
["bitfinex-derivatives","ETHF0:USTF0",1765200912967,6.02703686,3141.1,3141.0,4.29891733]
["bitfinex-derivatives","ETHF0:USTF0",1765200913262,8.13723686,3141.1,3141.0,2.22041733]
["bitfinex-derivatives","ETHF0:USTF0",1765200913467,8.13723686,3141.1,3141.0,0.00801733]
["bitfinex-derivatives","ETHF0:USTF0",1765200914069,8.13723686,3141.1,3141.0,2.17121733]
["bitfinex-derivatives","ETHF0:USTF0",1765200914771,8.13723686,3141.1,3141.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765200914970,4.3432,3140.8,3140.7,7.4211369]
["bitfinex-derivatives","ETHF0:USTF0",1765200915171,4.3432,3140.8,3140.7,3.1794369]
["bitfinex-derivatives","ETHF0:USTF0",1765200915476,1.2943,3141.0,3140.5,2.16638258]
["bitfinex-derivatives","ETHF0:USTF0",1765200915477,4.3432,3140.6,3140.5,2.16638258]
["bitfinex-derivatives","ETHF0:USTF0",1765200915665,4.3432,3140.6,3140.5,0.00722828]
["bitfinex-derivatives","ETHF0:USTF0",1765200918481,2.233,3140.6,3140.5,2.08572828]
["bitfinex-derivatives","ETHF0:USTF0",1765200918768,4.3432,3140.6,3140.5,4.24892828]
["bitfinex-derivatives","ETHF0:USTF0",1765200918964,4.3432,3140.6,3140.5,2.17042828]
["bitfinex-derivatives","ETHF0:USTF0",1765200920274,4.3432,3140.6,3140.5,4.24892828]
["bitfinex-derivatives","ETHF0:USTF0",1765200920675,4.3432,3140.6,3140.5,2.17042828]
["bitfinex-derivatives","ETHF0:USTF0",1765200920874,4.3432,3140.6,3140.5,0.00722828]
["bitfinex-derivatives","ETHF0:USTF0",1765200923672,4.5024,3140.6,3140.5,0.00722828]
["bitfinex-derivatives","ETHF0:USTF0",1765200923872,5.6375,3140.0,3139.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1765200924177,5.6375,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200924878,5.6375,3140.0,3139.9,3.21096101]
["bitfinex-derivatives","ETHF0:USTF0",1765200925376,5.6375,3140.0,3139.0,8.27818573]
["bitfinex-derivatives","ETHF0:USTF0",1765200925377,1.2943,3139.5,3139.0,8.27818573]
["bitfinex-derivatives","ETHF0:USTF0",1765200925677,2.233,3139.1,3139.0,8.27818573]
["bitfinex-derivatives","ETHF0:USTF0",1765200925874,4.3432,3139.1,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765200926380,1.2943,3139.5,3139.0,5.07407471]
["bitfinex-derivatives","ETHF0:USTF0",1765200926575,5.6375,3139.5,3139.4,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765200927374,5.6375,3139.5,3139.4,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200927577,2.23777623,3139.6,3139.5,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200928578,4.34797623,3139.6,3139.5,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200929277,2.23777623,3139.6,3139.5,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200929478,4.34797623,3139.6,3139.5,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200930280,4.3432,3139.1,3139.0,4.24857471]
["bitfinex-derivatives","ETHF0:USTF0",1765200930478,4.3432,3139.1,3139.0,0.00687471]
["bitfinex-derivatives","ETHF0:USTF0",1765200933280,4.3432,3139.1,3139.0,2.17007471]
["bitfinex-derivatives","ETHF0:USTF0",1765200933580,4.3432,3139.1,3139.0,4.24857471]
["bitfinex-derivatives","ETHF0:USTF0",1765200933778,5.4408,3139.3,3139.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200933978,7.551,3139.3,3139.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200934380,5.4408,3139.3,3139.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200936482,7.551,3139.3,3139.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200936871,5.4408,3139.3,3139.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200937080,7.551,3139.3,3139.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200937280,8.24109935,3139.3,3139.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200937674,8.24109935,3139.3,3139.2,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765200938077,8.24109935,3139.3,3139.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200938275,7.551,3139.3,3139.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200939281,8.24138015,3139.3,3139.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200942274,5.4408,3139.3,3139.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200943291,3.89852474,3139.3,3139.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200943488,0.69072474,3139.3,3139.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765200943792,4.88580097,3139.6,3139.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765200944089,5.3393,3139.5,3139.4,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765200944292,6.03002474,3139.5,3139.4,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765200944987,4.1903,3139.1,3139.0,4.10697471]
["bitfinex-derivatives","ETHF0:USTF0",1765200945787,4.88165247,3139.1,3139.0,4.10697471]
["bitfinex-derivatives","ETHF0:USTF0",1765200946689,3.2078,3139.3,3139.0,4.66967471]
["bitfinex-derivatives","ETHF0:USTF0",1765200946888,2.80785382,3139.2,3139.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765200947092,0.00477623,3139.6,3139.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765200947292,2.81258867,3139.6,3139.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765200947990,4.88648867,3139.6,3139.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765200949786,2.81258867,3139.6,3139.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765200950593,4.88648867,3139.6,3139.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765200950986,4.88648867,3139.6,3139.5,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765200950987,0.00477623,3139.6,3139.5,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765200951493,0.00477623,3139.6,3139.5,46.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765200953500,0.55318206,3140.0,3139.9,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765200955385,0.00477623,3140.3,3140.2,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765200960401,3.91717623,3140.3,3140.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765200961001,3.91717623,3140.3,3140.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765200962696,2.12117623,3140.3,3140.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765200962897,3.7243,3140.1,3140.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765200963098,1.9283,3140.1,3140.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765200963597,1.9283,3140.1,3140.0,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765200963902,3.7243,3140.1,3140.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765200964902,1.9283,3140.1,3140.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765200965208,3.72907623,3140.3,3140.2,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765200965500,4.41863979,3140.3,3140.2,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765200966007,4.41863979,3140.3,3140.2,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765200966504,4.41863979,3140.3,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200966703,4.41386356,3140.2,3140.1,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765200967211,2.61786356,3140.2,3140.1,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765200968206,4.41386356,3140.2,3140.1,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765200969506,2.61786356,3140.2,3140.1,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765200970311,0.68956356,3140.2,3140.1,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765200970504,1.93307623,3140.3,3140.2,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765200970706,4.41863979,3140.3,3140.2,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765200971107,4.41863979,3140.3,3140.2,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765200971607,3.7243,3139.8,3139.7,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765200972010,1.9283,3139.8,3139.7,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765200972510,4.9023,3140.0,3139.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200972710,5.59252403,3140.0,3139.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200974007,5.59252403,3140.0,3139.9,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765200974408,5.59252403,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200974604,3.7348,3139.8,3139.7,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765200974906,4.9023,3140.0,3139.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200975113,5.59282004,3140.0,3139.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200975506,0.00477623,3140.3,3140.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200975907,3.73957623,3140.3,3140.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200976209,4.43023594,3140.3,3140.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200976512,4.43023594,3140.3,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200976710,3.73957623,3140.3,3140.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765200976908,4.43051744,3140.3,3140.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765200977309,4.71990401,3140.3,3140.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765200977515,4.71990401,3140.3,3140.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200978208,4.71990401,3140.3,3140.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765200978409,3.7348,3139.8,3139.7,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765200978611,3.7348,3139.8,3139.7,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765200978811,4.42621104,3139.8,3139.7,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765200979009,4.42621104,3139.8,3139.7,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765200980313,4.42621104,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200980514,4.42621104,3139.8,3139.7,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765200982015,4.42621104,3139.8,3139.7,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765200983712,2.64621104,3139.8,3139.7,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765200983915,4.42621104,3139.8,3139.7,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765200984110,0.69141104,3139.8,3139.7,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765200984314,0.69141104,3140.0,3139.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200984517,2.93594782,3140.0,3139.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200985018,4.71594782,3140.0,3139.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200985219,5.73994782,3140.0,3139.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200985522,4.71594782,3140.0,3139.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200985710,0.69141104,3140.0,3139.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200985914,0.00477623,3140.3,3140.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200986514,0.00226284,3140.8,3140.7,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200986714,0.00226284,3140.8,3140.7,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765200986916,1.95706284,3140.8,3140.7,47.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765200987118,3.73706284,3140.8,3140.7,47.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765200987313,4.02668995,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765200987817,7.23448995,3140.8,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765200988018,0.28962711,3140.7,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765200988622,0.28962711,3140.7,3140.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200988918,2.24442711,3140.7,3140.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200989113,4.02442711,3140.7,3140.6,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765200989314,4.02442711,3140.7,3140.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200989914,4.02442711,3140.7,3140.6,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765200990223,4.02442711,3140.7,3140.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200990820,3.7348,3140.1,3139.6,1.7064056]
["bitfinex-derivatives","ETHF0:USTF0",1765200991022,3.7348,3139.7,3139.6,3.68417623]
["bitfinex-derivatives","ETHF0:USTF0",1765200991322,3.7348,3139.7,3139.6,1.78907623]
["bitfinex-derivatives","ETHF0:USTF0",1765200992114,3.7348,3139.7,3139.6,3.68417623]
["bitfinex-derivatives","ETHF0:USTF0",1765200993720,3.7348,3139.7,3139.6,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765200994327,3.7348,3139.7,3139.6,3.68417623]
["bitfinex-derivatives","ETHF0:USTF0",1765200994625,1.9548,3139.7,3139.6,3.68417623]
["bitfinex-derivatives","ETHF0:USTF0",1765200994825,3.7348,3139.7,3139.6,3.68417623]
["bitfinex-derivatives","ETHF0:USTF0",1765200995726,3.7348,3139.7,3139.6,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765200996028,3.7348,3139.7,3139.6,1.78907623]
["bitfinex-derivatives","ETHF0:USTF0",1765200996527,3.7348,3139.7,3139.6,3.68417623]
["bitfinex-derivatives","ETHF0:USTF0",1765200996930,1.9548,3139.7,3139.6,3.68417623]
["bitfinex-derivatives","ETHF0:USTF0",1765200997322,2.9788,3140.0,3139.9,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765200997524,5.04827269,3140.0,3139.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200997835,5.7394079,3140.0,3139.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765200998129,5.7394079,3140.0,3139.9,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765200999532,1.9548,3139.7,3139.6,3.68417623]
["bitfinex-derivatives","ETHF0:USTF0",1765200999727,3.7348,3139.7,3139.6,3.68417623]
["bitfinex-derivatives","ETHF0:USTF0",1765200999927,4.42593521,3139.7,3139.6,3.68417623]
["bitfinex-derivatives","ETHF0:USTF0",1765201000319,4.91678964,3140.3,3139.6,3.68417623]
["bitfinex-derivatives","ETHF0:USTF0",1765201000525,3.21257623,3141.1,3140.7,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765201000726,3.21257623,3141.1,3140.7,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765201000921,3.21257623,3141.1,3140.7,47.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765201001129,0.00477623,3141.1,3141.0,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765201001425,4.7588,3142.0,3141.9,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765201001628,1.9548,3142.0,3141.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765201002023,0.00318258,3142.1,3142.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765201002227,0.00692223,3142.1,3142.0,4.240457]
["bitfinex-derivatives","ETHF0:USTF0",1765201011234,0.00477623,3142.4,3142.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765201011435,0.00477623,3142.4,3142.3,6.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765201012339,0.00824106,3142.4,3142.3,6.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765201014036,0.00824106,3142.4,3142.3,47.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765201017638,3.2078,3143.0,3142.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765201018451,5.0014,3143.0,3142.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765201018637,5.00373396,3143.0,3142.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765201019560,7.71913396,3143.0,3142.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765201019845,7.71913396,3143.0,3142.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1765201020047,7.71913396,3143.0,3142.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201020233,7.17573396,3143.0,3142.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201020435,7.17573396,3143.0,3142.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765201020642,7.17573396,3143.0,3142.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1765201020643,1.5146,3142.6,3142.5,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201020947,7.17573396,3143.0,3142.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765201021141,7.17573396,3143.0,3142.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201021550,3.21013396,3143.0,3142.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201021742,0.00233396,3143.0,3142.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201022450,1.51693396,3143.0,3142.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201022638,0.00233396,3143.0,3142.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201023646,3.96793396,3143.0,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201023849,3.0337,3142.8,3142.7,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1765201024645,2.44883396,3143.0,3142.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201024845,3.96793396,3143.0,3142.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201025047,3.96793396,3143.0,3142.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765201025644,0.00233396,3143.0,3142.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201026747,1.51693396,3143.0,3142.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201026957,3.03603396,3143.0,3142.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201027448,1.51693396,3143.0,3142.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201028547,0.00233396,3143.0,3142.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201029549,0.00477623,3143.3,3143.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201029849,0.00477623,3143.3,3143.2,6.3783]
["bitfinex-derivatives","ETHF0:USTF0",1765201030249,0.68469721,3143.8,3143.6,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201030439,0.97297695,3144.4,3143.6,6.3783]
["bitfinex-derivatives","ETHF0:USTF0",1765201030644,0.00646464,3143.7,3143.6,6.3783]
["bitfinex-derivatives","ETHF0:USTF0",1765201030845,0.00646464,3143.7,3143.6,47.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765201031350,3.71804846,3144.4,3144.3,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765201031549,3.0337,3144.2,3144.1,6.3783]
["bitfinex-derivatives","ETHF0:USTF0",1765201031752,3.71804846,3144.2,3144.1,6.3783]
["bitfinex-derivatives","ETHF0:USTF0",1765201032152,3.72162529,3144.2,3144.1,4.79574447]
["bitfinex-derivatives","ETHF0:USTF0",1765201032351,3.72162529,3144.2,3144.1,3.21084447]
["bitfinex-derivatives","ETHF0:USTF0",1765201032546,3.8947,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201032849,3.0313,3143.4,3143.3,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765201033048,3.71562975,3143.4,3143.3,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765201033653,3.71562975,3143.4,3143.3,0.00847287]
["bitfinex-derivatives","ETHF0:USTF0",1765201033853,3.71562975,3143.4,3143.3,1.60177287]
["bitfinex-derivatives","ETHF0:USTF0",1765201034754,3.71562975,3143.4,3143.3,0.00847287]
["bitfinex-derivatives","ETHF0:USTF0",1765201035251,4.00423414,3143.4,3143.3,0.00847287]
["bitfinex-derivatives","ETHF0:USTF0",1765201037862,3.8947,3143.0,3142.9,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765201038047,4.57902975,3143.0,3142.9,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765201038754,4.57902975,3143.0,3142.9,4.80467098]
["bitfinex-derivatives","ETHF0:USTF0",1765201038943,4.57902975,3143.0,3142.9,6.44327098]
["bitfinex-derivatives","ETHF0:USTF0",1765201039147,0.68432975,3143.0,3142.9,6.44327098]
["bitfinex-derivatives","ETHF0:USTF0",1765201039453,3.71562975,3143.4,3143.3,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765201039852,0.68432975,3143.4,3143.3,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765201040054,0.68432975,3143.8,3143.7,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765201040456,1.52137683,3144.2,3144.1,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765201040656,3.03487683,3144.2,3144.1,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765201040955,3.71954991,3144.2,3144.1,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765201042053,2.20604991,3144.2,3144.1,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765201042457,3.03487683,3144.2,3144.1,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765201042759,3.71954991,3144.2,3144.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765201043352,3.71954991,3144.2,3144.1,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765201044148,2.20604991,3144.2,3144.1,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765201044351,1.52137683,3144.2,3144.1,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765201044651,3.0313,3143.8,3143.7,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765201045056,3.71547292,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201045561,3.0313,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201045755,3.71556552,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201047958,3.71556552,3143.4,3143.3,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765201048667,2.20206552,3143.4,3143.3,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765201049161,3.71556552,3143.4,3143.3,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765201050566,2.20206552,3143.4,3143.3,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765201050963,3.71556552,3143.4,3143.3,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765201052059,3.71556552,3143.4,3143.3,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765201052265,2.20206552,3143.4,3143.3,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765201052758,3.71556552,3143.4,3143.3,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765201053463,3.71556552,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201053660,1.5178,3143.0,3142.9,6.44327098]
["bitfinex-derivatives","ETHF0:USTF0",1765201054161,1.5178,3143.0,3142.9,47.24327098]
["bitfinex-derivatives","ETHF0:USTF0",1765201054567,3.71556552,3143.4,3143.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765201055471,3.71556552,3143.4,3142.9,44.01137098]
["bitfinex-derivatives","ETHF0:USTF0",1765201055671,3.0313,3143.4,3142.9,44.01137098]
["bitfinex-derivatives","ETHF0:USTF0",1765201056472,3.8947,3143.0,3142.9,4.80467098]
["bitfinex-derivatives","ETHF0:USTF0",1765201056666,3.8947,3143.0,3142.9,3.21137098]
["bitfinex-derivatives","ETHF0:USTF0",1765201056970,4.86881257,3143.0,3142.9,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1765201057567,0.68530508,3143.0,3142.9,3.23547098]
["bitfinex-derivatives","ETHF0:USTF0",1765201057766,4.00534979,3143.4,3142.9,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1765201057965,4.00534979,3143.3,3143.2,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765201058161,3.71660508,3143.3,3143.2,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765201058776,3.8947,3143.0,3142.9,3.23547098]
["bitfinex-derivatives","ETHF0:USTF0",1765201059074,3.8947,3143.0,3142.9,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1765201059075,4.57992774,3143.0,3142.9,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1765201059878,0.68522774,3143.0,3142.9,3.23547098]
["bitfinex-derivatives","ETHF0:USTF0",1765201060074,4.00525974,3143.4,3143.3,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765201060379,1.5178,3143.0,3142.9,3.23547098]
["bitfinex-derivatives","ETHF0:USTF0",1765201060576,3.8947,3143.0,3142.9,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1765201060775,4.57992774,3143.0,3142.9,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1765201062379,0.68522774,3143.0,3142.9,3.02107098]
["bitfinex-derivatives","ETHF0:USTF0",1765201062579,0.97401585,3143.4,3142.9,3.02107098]
["bitfinex-derivatives","ETHF0:USTF0",1765201063376,1.535,3143.0,3142.9,3.02107098]
["bitfinex-derivatives","ETHF0:USTF0",1765201063569,3.8039,3143.0,3142.9,3.02107098]
["bitfinex-derivatives","ETHF0:USTF0",1765201063875,4.48912774,3143.0,3142.9,1.59687098]
["bitfinex-derivatives","ETHF0:USTF0",1765201065179,0.68522774,3143.0,3142.9,3.02107098]
["bitfinex-derivatives","ETHF0:USTF0",1765201065378,3.95647017,3143.4,3143.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1765201065680,3.95647017,3143.4,3142.9,3.21137098]
["bitfinex-derivatives","ETHF0:USTF0",1765201065880,3.66772774,3143.3,3143.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765201066070,3.66772774,3143.3,3143.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1765201067367,3.8039,3143.0,3142.9,6.21037098]
["bitfinex-derivatives","ETHF0:USTF0",1765201067579,4.48912774,3143.0,3142.9,6.21037098]
["bitfinex-derivatives","ETHF0:USTF0",1765201068174,4.48912774,3143.0,3142.9,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1765201072379,4.77792801,3143.0,3142.9,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1765201076304,4.77817853,3143.0,3142.9,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1765201078802,4.77817853,3143.0,3142.9,1.57837098]
["bitfinex-derivatives","ETHF0:USTF0",1765201079400,4.77817853,3143.0,3142.9,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1765201080710,4.77817853,3143.0,3142.9,2.56787098]
["bitfinex-derivatives","ETHF0:USTF0",1765201081512,3.33067853,3143.0,3142.9,2.56787098]
["bitfinex-derivatives","ETHF0:USTF0",1765201081697,4.62387853,3143.0,3142.9,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1765201083007,4.62409447,3143.0,3142.9,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1765201083706,7.99097447,3143.0,3142.9,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1765201084010,2.5203,3142.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201084208,3.49479447,3142.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201084510,2.5203,3142.2,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765201084703,3.20552774,3142.2,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765201084903,3.49495327,3142.2,3142.1,0.00730011]
["bitfinex-derivatives","ETHF0:USTF0",1765201087809,3.20552774,3142.2,3142.1,0.00730011]
["bitfinex-derivatives","ETHF0:USTF0",1765201088112,1.91232774,3142.2,3142.1,2.57160011]
["bitfinex-derivatives","ETHF0:USTF0",1765201088315,2.5203,3142.4,3142.3,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765201088517,3.49558202,3142.4,3142.3,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765201088718,3.49558202,3142.4,3142.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765201088915,2.5203,3142.2,3142.1,3.21510011]
["bitfinex-derivatives","ETHF0:USTF0",1765201089116,3.49559496,3142.2,3142.1,3.21510011]
["bitfinex-derivatives","ETHF0:USTF0",1765201089920,3.20641177,3142.2,3142.1,4.45920011]
["bitfinex-derivatives","ETHF0:USTF0",1765201090311,0.68611177,3142.2,3142.1,5.77940011]
["bitfinex-derivatives","ETHF0:USTF0",1765201090511,4.26979804,3142.5,3142.4,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765201090712,4.26979676,3142.5,3142.4,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765201091223,4.26979676,3142.5,3142.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765201091714,4.26979676,3142.5,3142.1,3.21510011]
["bitfinex-derivatives","ETHF0:USTF0",1765201091914,2.5203,3142.2,3142.1,0.00730011]
["bitfinex-derivatives","ETHF0:USTF0",1765201092114,3.49548274,3142.2,3142.1,0.00730011]
["bitfinex-derivatives","ETHF0:USTF0",1765201093011,6.70328274,3142.2,3142.1,0.00730011]
["bitfinex-derivatives","ETHF0:USTF0",1765201098021,6.70314392,3142.2,3142.1,0.00730011]
["bitfinex-derivatives","ETHF0:USTF0",1765201099730,3.49534392,3142.2,3142.1,1.29680011]
["bitfinex-derivatives","ETHF0:USTF0",1765201100430,3.49534392,3142.2,3142.1,2.57420011]
["bitfinex-derivatives","ETHF0:USTF0",1765201101433,3.49534392,3142.2,3142.1,1.29680011]
["bitfinex-derivatives","ETHF0:USTF0",1765201101933,3.49534392,3142.2,3142.1,0.00730011]
["bitfinex-derivatives","ETHF0:USTF0",1765201102230,3.49534392,3142.2,3142.1,1.29680011]
["bitfinex-derivatives","ETHF0:USTF0",1765201102427,0.68611177,3142.2,3142.1,2.57420011]
["bitfinex-derivatives","ETHF0:USTF0",1765201102635,4.26421311,3142.5,3142.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765201102838,1.2914,3142.2,3142.1,2.57420011]
["bitfinex-derivatives","ETHF0:USTF0",1765201103328,2.5149,3142.2,3142.1,2.57420011]
["bitfinex-derivatives","ETHF0:USTF0",1765201103528,3.20101177,3142.2,3142.1,2.57420011]
["bitfinex-derivatives","ETHF0:USTF0",1765201103727,3.20101177,3142.2,3142.1,1.29680011]
["bitfinex-derivatives","ETHF0:USTF0",1765201104933,3.20101177,3142.2,3142.1,2.57420011]
["bitfinex-derivatives","ETHF0:USTF0",1765201105231,0.68611177,3142.2,3142.1,2.57420011]
["bitfinex-derivatives","ETHF0:USTF0",1765201105424,4.42340489,3142.5,3142.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765201105626,1.2914,3142.2,3142.1,2.57420011]
["bitfinex-derivatives","ETHF0:USTF0",1765201105834,2.5149,3142.2,3142.1,0.00730011]
["bitfinex-derivatives","ETHF0:USTF0",1765201106024,3.20101177,3142.2,3142.1,0.00730011]
["bitfinex-derivatives","ETHF0:USTF0",1765201106220,3.20101177,3142.2,3142.1,1.29680011]
["bitfinex-derivatives","ETHF0:USTF0",1765201106419,3.20101177,3142.2,3142.1,2.57420011]
["bitfinex-derivatives","ETHF0:USTF0",1765201108232,1.97751177,3142.2,3142.1,2.57420011]
["bitfinex-derivatives","ETHF0:USTF0",1765201108629,2.5149,3142.2,3142.1,2.57420011]
["bitfinex-derivatives","ETHF0:USTF0",1765201108835,3.20101177,3142.2,3142.1,2.57420011]
["bitfinex-derivatives","ETHF0:USTF0",1765201109228,3.20101177,3142.2,3142.1,1.29680011]
["bitfinex-derivatives","ETHF0:USTF0",1765201109735,3.20101177,3142.2,3142.1,0.00730011]
["bitfinex-derivatives","ETHF0:USTF0",1765201110235,6.40881177,3142.2,3142.1,0.00730011]
["bitfinex-derivatives","ETHF0:USTF0",1765201110433,6.6979919,3142.2,3142.1,0.00730011]
["bitfinex-derivatives","ETHF0:USTF0",1765201110736,6.6979919,3142.2,3141.2,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765201110737,2.5149,3141.3,3141.2,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765201110937,3.20101177,3141.3,3141.2,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765201111138,3.20101177,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201111536,3.20354214,3141.3,3141.2,3.21157577]
["bitfinex-derivatives","ETHF0:USTF0",1765201112336,3.2841,3141.0,3140.9,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765201112538,5.11938248,3141.0,3140.9,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765201112726,4.2595072,3141.0,3140.9,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765201112928,2.5149,3140.6,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765201113129,3.20101177,3140.6,3140.5,0.00597599]
["bitfinex-derivatives","ETHF0:USTF0",1765201114437,2.5149,3140.6,3140.5,0.00597599]
["bitfinex-derivatives","ETHF0:USTF0",1765201115434,2.5149,3140.6,3140.5,2.57287599]
["bitfinex-derivatives","ETHF0:USTF0",1765201115837,2.5149,3140.6,3140.5,1.29547599]
["bitfinex-derivatives","ETHF0:USTF0",1765201116035,2.5149,3140.6,3140.5,0.00597599]
["bitfinex-derivatives","ETHF0:USTF0",1765201117341,2.5149,3140.6,3140.5,1.29547599]
["bitfinex-derivatives","ETHF0:USTF0",1765201117541,2.5149,3140.6,3140.5,0.00597599]
["bitfinex-derivatives","ETHF0:USTF0",1765201118034,2.5149,3140.6,3140.5,1.29547599]
["bitfinex-derivatives","ETHF0:USTF0",1765201118237,2.5149,3140.6,3140.5,2.57287599]
["bitfinex-derivatives","ETHF0:USTF0",1765201118940,2.5149,3140.6,3140.5,1.29547599]
["bitfinex-derivatives","ETHF0:USTF0",1765201119246,2.5149,3140.3,3140.2,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765201119439,2.5149,3139.6,3139.5,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765201119640,2.5149,3139.6,3139.5,46.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765201120034,2.5149,3139.6,3139.5,3.21075115]
["bitfinex-derivatives","ETHF0:USTF0",1765201120236,2.5149,3139.6,3139.5,0.00295115]
["bitfinex-derivatives","ETHF0:USTF0",1765201121445,3.19793849,3139.6,3139.5,0.00295115]
["bitfinex-derivatives","ETHF0:USTF0",1765201122444,3.35718849,3139.6,3139.5,0.00295115]
["bitfinex-derivatives","ETHF0:USTF0",1765201124246,2.67415,3139.6,3139.5,0.00295115]
["bitfinex-derivatives","ETHF0:USTF0",1765201125145,2.5149,3139.6,3139.5,1.27015115]
["bitfinex-derivatives","ETHF0:USTF0",1765201125646,2.5149,3139.6,3139.5,0.00295115]
["bitfinex-derivatives","ETHF0:USTF0",1765201128850,2.5149,3139.6,3139.5,2.46775115]
["bitfinex-derivatives","ETHF0:USTF0",1765201129347,5.6478,3139.9,3139.5,0.00295115]
["bitfinex-derivatives","ETHF0:USTF0",1765201129546,2.44,3139.6,3139.5,1.27015115]
["bitfinex-derivatives","ETHF0:USTF0",1765201129947,2.44,3139.6,3139.5,2.46775115]
["bitfinex-derivatives","ETHF0:USTF0",1765201130449,2.44,3139.6,3139.5,1.27015115]
["bitfinex-derivatives","ETHF0:USTF0",1765201130649,2.44,3139.6,3139.5,0.00295115]
["bitfinex-derivatives","ETHF0:USTF0",1765201131755,2.44,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201132759,2.44,3139.2,3139.1,3.21020368]
["bitfinex-derivatives","ETHF0:USTF0",1765201134855,2.44,3139.2,3139.1,4.47740368]
["bitfinex-derivatives","ETHF0:USTF0",1765201135854,2.44,3139.2,3139.1,3.21020368]
["bitfinex-derivatives","ETHF0:USTF0",1765201137249,2.44,3139.2,3139.1,4.47740368]
["bitfinex-derivatives","ETHF0:USTF0",1765201137456,3.11437623,3139.5,3139.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765201137655,3.11437623,3139.5,3139.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765201137859,0.00477623,3139.5,3139.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765201138062,1.24077623,3139.5,3139.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765201138356,0.00477623,3139.5,3139.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765201138558,2.91657623,3139.5,3139.4,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765201138761,0.00477623,3139.5,3139.4,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765201139860,1.03357623,3139.5,3139.4,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765201140355,0.00477623,3139.5,3139.4,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765201144558,2.70937623,3139.5,3139.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1765201144854,2.70937623,3139.5,3139.1,3.21020368]
["bitfinex-derivatives","ETHF0:USTF0",1765201144855,2.0546,3139.2,3139.1,3.21020368]
["bitfinex-derivatives","ETHF0:USTF0",1765201145359,2.73933856,3139.2,3139.1,3.21020368]
["bitfinex-derivatives","ETHF0:USTF0",1765201145661,2.73933856,3139.2,3139.1,4.32610368]
["bitfinex-derivatives","ETHF0:USTF0",1765201146161,2.73933856,3139.2,3139.1,5.34070368]
["bitfinex-derivatives","ETHF0:USTF0",1765201146669,2.73933856,3139.2,3139.1,4.32610368]
["bitfinex-derivatives","ETHF0:USTF0",1765201147161,2.73933856,3139.2,3139.1,5.34070368]
["bitfinex-derivatives","ETHF0:USTF0",1765201148864,2.73933856,3139.2,3139.1,3.21020368]
["bitfinex-derivatives","ETHF0:USTF0",1765201149457,2.73933856,3139.2,3139.1,4.32610368]
["bitfinex-derivatives","ETHF0:USTF0",1765201149658,0.68473856,3139.2,3139.1,5.34070368]
["bitfinex-derivatives","ETHF0:USTF0",1765201149857,2.70937623,3139.5,3139.4,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765201150065,3.68371129,3139.5,3139.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1765201150264,3.68371129,3139.5,3139.4,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765201150664,2.65791129,3139.5,3139.4,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765201150853,2.65791076,3139.5,3139.4,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765201151361,3.68371076,3139.5,3139.4,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765201151560,2.0546,3139.2,3139.1,3.21020368]
["bitfinex-derivatives","ETHF0:USTF0",1765201151766,2.73933856,3139.2,3139.1,4.32610368]
["bitfinex-derivatives","ETHF0:USTF0",1765201152366,2.73933856,3139.2,3139.1,3.21020368]
["bitfinex-derivatives","ETHF0:USTF0",1765201152565,3.02897234,3139.2,3139.1,3.21020368]
["bitfinex-derivatives","ETHF0:USTF0",1765201152768,3.02897234,3139.2,3139.1,0.00240368]
["bitfinex-derivatives","ETHF0:USTF0",1765201152970,2.1498,3139.1,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765201153160,6.33197234,3139.1,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765201154068,6.33500946,3139.1,3139.0,0.00641079]
["bitfinex-derivatives","ETHF0:USTF0",1765201154466,6.33500946,3139.1,3139.0,2.07911079]
["bitfinex-derivatives","ETHF0:USTF0",1765201154968,6.33500946,3139.1,3139.0,0.00641079]
["bitfinex-derivatives","ETHF0:USTF0",1765201158371,8.05122566,3139.1,3139.0,0.00641079]
["bitfinex-derivatives","ETHF0:USTF0",1765201158774,8.88105368,3139.1,3139.0,0.00641079]
["bitfinex-derivatives","ETHF0:USTF0",1765201159069,7.16483748,3139.1,3139.0,2.07911079]
["bitfinex-derivatives","ETHF0:USTF0",1765201159465,7.16483748,3139.1,3139.0,1.06111079]
["bitfinex-derivatives","ETHF0:USTF0",1765201160469,7.16483748,3139.1,3139.0,0.00641079]
["bitfinex-derivatives","ETHF0:USTF0",1765201163174,2.1498,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201163370,2.97962802,3138.4,3138.3,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765201163569,2.97962802,3138.4,3138.3,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765201163775,1.93032802,3138.4,3138.3,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765201163975,5.13812802,3138.7,3138.6,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765201164272,5.82415364,3138.7,3138.6,2.07635011]
["bitfinex-derivatives","ETHF0:USTF0",1765201164474,6.87345364,3138.7,3138.6,1.05835011]
["bitfinex-derivatives","ETHF0:USTF0",1765201164677,6.87345364,3138.7,3138.6,2.07635011]
["bitfinex-derivatives","ETHF0:USTF0",1765201167174,3.66565364,3138.7,3138.6,2.07635011]
["bitfinex-derivatives","ETHF0:USTF0",1765201167374,0.68602562,3138.7,3138.6,2.07635011]
["bitfinex-derivatives","ETHF0:USTF0",1765201167678,4.28925364,3139.0,3138.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765201167976,4.57854998,3139.0,3138.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765201168377,2.1498,3138.7,3138.6,0.00365011]
["bitfinex-derivatives","ETHF0:USTF0",1765201168675,1.51585364,3138.7,3138.6,2.07635011]
["bitfinex-derivatives","ETHF0:USTF0",1765201168974,0.82982802,3138.7,3138.6,2.07635011]
["bitfinex-derivatives","ETHF0:USTF0",1765201169678,2.97962802,3138.7,3138.6,2.07635011]
["bitfinex-derivatives","ETHF0:USTF0",1765201169983,3.66565364,3138.7,3138.6,0.00365011]
["bitfinex-derivatives","ETHF0:USTF0",1765201170277,6.87345364,3138.7,3138.6,0.00365011]
["bitfinex-derivatives","ETHF0:USTF0",1765201170676,2.1498,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201170874,2.83582562,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201171069,2.1498,3138.2,3138.1,0.00798]
["bitfinex-derivatives","ETHF0:USTF0",1765201171375,6.04362562,3138.2,3138.1,0.00798]
["bitfinex-derivatives","ETHF0:USTF0",1765201171774,6.04362562,3138.2,3138.1,0.01170913]
["bitfinex-derivatives","ETHF0:USTF0",1765201171978,6.33294235,3138.2,3138.1,0.01170913]
["bitfinex-derivatives","ETHF0:USTF0",1765201172272,6.04362562,3138.2,3138.1,2.08440913]
["bitfinex-derivatives","ETHF0:USTF0",1765201172867,6.04362562,3138.2,3138.1,0.01170913]
["bitfinex-derivatives","ETHF0:USTF0",1765201173671,4.99432562,3138.2,3138.1,2.08440913]
["bitfinex-derivatives","ETHF0:USTF0",1765201173873,6.04362562,3138.2,3138.1,1.06640913]
["bitfinex-derivatives","ETHF0:USTF0",1765201174179,6.04362562,3138.2,3138.1,0.01170913]
["bitfinex-derivatives","ETHF0:USTF0",1765201174380,6.04362562,3138.2,3138.1,1.06640913]
["bitfinex-derivatives","ETHF0:USTF0",1765201175180,6.04362562,3138.2,3138.1,0.01170913]
["bitfinex-derivatives","ETHF0:USTF0",1765201176273,6.04362562,3138.2,3138.1,1.06640913]
["bitfinex-derivatives","ETHF0:USTF0",1765201176771,6.04362562,3138.2,3138.1,0.01170913]
["bitfinex-derivatives","ETHF0:USTF0",1765201177484,6.04362562,3138.2,3138.1,2.08440913]
["bitfinex-derivatives","ETHF0:USTF0",1765201177782,6.04362562,3138.2,3138.1,1.06640913]
["bitfinex-derivatives","ETHF0:USTF0",1765201178281,6.04362562,3138.2,3138.1,2.08440913]
["bitfinex-derivatives","ETHF0:USTF0",1765201179177,0.68602562,3138.2,3138.1,2.08440913]
["bitfinex-derivatives","ETHF0:USTF0",1765201179376,1.7241,3138.5,3138.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765201179679,3.45942562,3138.5,3138.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765201179876,0.68602562,3138.5,3138.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765201180083,3.60322802,3139.0,3138.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765201180280,4.57795992,3139.0,3138.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765201180481,3.52871816,3139.0,3138.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765201180679,0.68554278,3139.0,3138.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765201181180,0.00477623,3139.5,3139.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765201181386,0.69049394,3139.5,3139.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765201181683,0.00107623,3139.5,3139.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765201182074,0.00348179,3139.5,3139.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765201183781,2.50128179,3139.5,3139.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765201183988,2.50128179,3139.5,3139.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1765201186183,1.51668179,3139.5,3139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201186491,1.9736,3139.4,3139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201187979,1.9736,3139.4,3139.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765201189488,0.00348179,3139.5,3139.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765201189890,0.98808179,3139.5,3139.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765201190084,0.00348179,3139.5,3139.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765201190783,0.98808179,3139.5,3139.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765201191087,1.9736,3139.3,3139.1,0.00378998]
["bitfinex-derivatives","ETHF0:USTF0",1765201191285,1.9736,3139.2,3139.1,0.00378998]
["bitfinex-derivatives","ETHF0:USTF0",1765201192993,5.1814,3139.2,3139.1,0.00378998]
["bitfinex-derivatives","ETHF0:USTF0",1765201196495,1.9736,3139.2,3139.1,2.03848998]
["bitfinex-derivatives","ETHF0:USTF0",1765201196694,0.9846,3139.2,3139.1,2.03848998]
["bitfinex-derivatives","ETHF0:USTF0",1765201196997,2.50128179,3139.5,3139.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765201198091,2.50128179,3139.5,3139.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765201198292,1.51228179,3139.5,3139.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765201198492,0.00348179,3139.5,3139.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765201199497,2.35058179,3139.5,3139.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765201199887,1.6879,3139.3,3139.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765201200092,1.6879,3139.2,3139.1,0.00378998]
["bitfinex-derivatives","ETHF0:USTF0",1765201200289,1.6879,3138.4,3138.3,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765201200487,1.6879,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201200692,0.67389,3139.0,3138.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765201201793,0.5146,3139.0,3138.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765201202693,0.84,3138.5,3138.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765201202994,0.5146,3139.0,3138.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765201202995,2.2025,3139.0,3138.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765201203198,2.8862317,3139.0,3138.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765201203601,2.8862317,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201203800,0.6837317,3138.9,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201204003,0.5146,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201204197,2.2025,3139.0,3138.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765201204396,2.8862317,3139.0,3138.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765201204594,2.8862317,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201204791,0.6837317,3138.9,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201204996,0.5146,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201205197,0.6837317,3139.1,3138.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765201205397,1.5237317,3139.1,3139.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765201205602,2.20598179,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201205796,0.68649278,3139.4,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201205996,0.68649278,3139.4,3138.1,0.17103913]
["bitfinex-derivatives","ETHF0:USTF0",1765201205997,1.6879,3138.2,3138.1,0.01170913]
["bitfinex-derivatives","ETHF0:USTF0",1765201206302,2.37439278,3138.4,3138.3,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765201206696,2.37439278,3138.4,3138.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765201207197,1.6879,3138.2,3138.1,1.73460913]
["bitfinex-derivatives","ETHF0:USTF0",1765201207600,0.84,3138.2,3138.1,1.73460913]
["bitfinex-derivatives","ETHF0:USTF0",1765201208706,1.6879,3138.2,3138.1,0.01170913]
["bitfinex-derivatives","ETHF0:USTF0",1765201215018,1.6861,3138.2,3138.1,0.89600913]
["bitfinex-derivatives","ETHF0:USTF0",1765201215226,1.6861,3138.2,3138.1,0.01170913]
["bitfinex-derivatives","ETHF0:USTF0",1765201216219,2.2513,3137.5,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201216413,2.2513,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201216617,2.2513,3137.5,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201216822,2.93781589,3137.5,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201217327,2.2513,3137.5,3137.4,0.00671766]
["bitfinex-derivatives","ETHF0:USTF0",1765201220722,2.2513,3137.5,3137.4,0.88451766]
["bitfinex-derivatives","ETHF0:USTF0",1765201221226,2.2513,3137.5,3137.4,1.71901766]
["bitfinex-derivatives","ETHF0:USTF0",1765201221423,3.21257623,3137.8,3137.4,1.71901766]
["bitfinex-derivatives","ETHF0:USTF0",1765201221620,1.75597623,3137.8,3137.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201222029,1.75597623,3137.8,3137.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765201222529,0.9051,3137.6,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201223716,1.75597623,3137.8,3137.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765201224121,1.7512,3137.6,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201224629,0.9051,3137.6,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201224930,0.90987623,3137.8,3137.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201225130,0.00477623,3137.8,3137.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201225428,0.90987623,3137.8,3137.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201225629,0.00477623,3137.8,3137.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201225816,0.90987623,3137.8,3137.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201226418,1.75597623,3137.8,3137.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201226825,1.7512,3137.6,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201227027,2.2513,3137.5,3137.4,0.00671766]
["bitfinex-derivatives","ETHF0:USTF0",1765201227223,1.7512,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201227428,1.91059,3136.9,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201227634,1.7512,3136.3,3136.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201227821,3.2078,3136.4,3136.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201228026,4.1129,3136.8,3136.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201228227,4.9617,3136.8,3136.7,1.71456203]
["bitfinex-derivatives","ETHF0:USTF0",1765201228528,4.9617,3136.8,3136.7,0.00226203]
["bitfinex-derivatives","ETHF0:USTF0",1765201228931,1.7512,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201229228,1.7512,3135.9,3134.8,2.26302959]
["bitfinex-derivatives","ETHF0:USTF0",1765201229229,1.7512,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201229430,1.7512,3135.1,3135.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201229431,3.2078,3135.1,3135.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201229623,3.2078,3135.9,3135.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765201229827,4.11767623,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201230028,4.613,3136.0,3135.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201230330,1.4052,3136.0,3135.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201230526,0.90987623,3136.2,3136.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201230727,0.00477623,3136.2,3136.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201232138,0.00477623,3136.2,3135.6,3.21017886]
["bitfinex-derivatives","ETHF0:USTF0",1765201232139,1.75597623,3136.2,3135.6,3.21017886]
["bitfinex-derivatives","ETHF0:USTF0",1765201232334,1.7512,3135.7,3134.9,1.70162937]
["bitfinex-derivatives","ETHF0:USTF0",1765201232537,0.9051,3135.0,3134.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765201232738,2.2513,3135.0,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201232934,2.2513,3135.0,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765201233232,3.2078,3134.8,3134.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201233439,0.5001,3135.5,3134.7,0.00390837]
["bitfinex-derivatives","ETHF0:USTF0",1765201233440,4.959,3135.2,3134.7,0.00390837]
["bitfinex-derivatives","ETHF0:USTF0",1765201233631,1.7512,3135.2,3134.7,0.00390837]
["bitfinex-derivatives","ETHF0:USTF0",1765201233836,1.7512,3134.8,3134.7,0.00390837]
["bitfinex-derivatives","ETHF0:USTF0",1765201234138,0.9051,3134.8,3134.7,0.00390837]
["bitfinex-derivatives","ETHF0:USTF0",1765201234337,1.7512,3134.8,3134.7,0.00390837]
["bitfinex-derivatives","ETHF0:USTF0",1765201234735,0.9051,3134.8,3134.7,0.88170837]
["bitfinex-derivatives","ETHF0:USTF0",1765201235440,1.7512,3134.8,3134.7,0.00390837]
["bitfinex-derivatives","ETHF0:USTF0",1765201236333,1.7512,3134.8,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201236334,0.15953,3134.3,3133.2,2.53612937]
["bitfinex-derivatives","ETHF0:USTF0",1765201236536,0.004784,3134.1,3133.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201237039,0.004784,3134.1,3134.0,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765201237433,0.00721403,3134.1,3134.0,2.2195259]
["bitfinex-derivatives","ETHF0:USTF0",1765201237745,0.68545802,3135.6,3134.0,2.2195259]
["bitfinex-derivatives","ETHF0:USTF0",1765201237930,0.00319061,3135.8,3134.0,2.2195259]
["bitfinex-derivatives","ETHF0:USTF0",1765201238639,0.00569,3135.8,3135.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201239037,0.97963914,3136.4,3135.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765201239230,0.7232,3135.2,3135.0,41.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765201239429,1.4464,3135.1,3134.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1765201239633,0.7232,3135.1,3134.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1765201239835,0.7232,3135.1,3134.6,40.804784]
["bitfinex-derivatives","ETHF0:USTF0",1765201240041,3.2078,3134.7,3134.6,40.804784]
["bitfinex-derivatives","ETHF0:USTF0",1765201240341,4.6542,3134.7,3134.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1765201241344,3.2078,3134.7,3134.6,1.717084]
["bitfinex-derivatives","ETHF0:USTF0",1765201242140,4.9608,3134.7,3134.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1765201242341,3.2078,3134.7,3134.6,1.646884]
["bitfinex-derivatives","ETHF0:USTF0",1765201242536,0.004784,3135.2,3134.6,1.646884]
["bitfinex-derivatives","ETHF0:USTF0",1765201242740,3.2078,3135.4,3135.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201242936,0.2501,3136.0,3135.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201243337,1.753,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201243532,0.0030215,3135.3,3135.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1765201244343,0.004784,3135.6,3135.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201245338,0.00881705,3135.6,3135.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201245538,0.88631705,3135.6,3135.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765201246040,1.753,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201246644,0.8775,3135.3,3135.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1765201246944,0.6476,3135.5,3135.2,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765201247643,1.753,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201247835,0.00881705,3135.6,3135.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765201248039,0.00881705,3135.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201248040,0.00881705,3135.6,3135.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201248239,0.00881705,3135.6,3135.5,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765201248445,3.2078,3136.3,3135.5,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765201248646,3.2078,3136.3,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201248950,3.2078,3136.3,3136.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201249344,4.08764816,3136.3,3136.2,0.81378119]
["bitfinex-derivatives","ETHF0:USTF0",1765201249948,4.08764816,3136.3,3136.2,41.61378119]
["bitfinex-derivatives","ETHF0:USTF0",1765201250149,0.00234816,3136.3,3136.2,41.61378119]
["bitfinex-derivatives","ETHF0:USTF0",1765201250842,0.004784,3136.6,3136.5,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765201251043,3.2078,3137.2,3136.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201251247,0.6476,3138.0,3137.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201251248,3.2078,3137.6,3137.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201251943,0.00618917,3137.4,3137.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201252143,0.6476,3138.0,3137.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201252144,0.004784,3137.7,3137.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201252342,0.004784,3137.7,3137.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765201252753,0.004784,3137.7,3137.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201253153,0.00770245,3137.7,3137.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201253556,0.00770245,3137.7,3137.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765201253948,0.88520245,3137.7,3137.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201254551,0.00770245,3137.7,3137.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201255460,3.2078,3138.0,3137.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201255651,0.00318735,3139.0,3138.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765201256256,0.00318735,3139.0,3138.9,42.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765201256551,0.00726686,3139.0,3138.9,42.44562524]
["bitfinex-derivatives","ETHF0:USTF0",1765201259448,0.00316345,3139.3,3139.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765201259656,0.00316345,3139.3,3139.2,7.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765201260551,0.00329055,3139.3,3139.2,7.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765201261762,12.9014,3140.4,3139.2,7.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765201261948,12.9014,3140.4,3139.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765201262149,3.9186,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201262455,2.9891,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201262651,2.9891,3139.0,3138.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1765201262850,9.42644784,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201263047,2.9891,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201263255,1.4942,3138.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201263446,6.43734784,3138.7,3138.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765201263658,7.93154784,3138.7,3138.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765201263855,9.42644784,3138.7,3138.3,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1765201264756,2.9891,3138.4,3138.3,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1765201264953,9.41872446,3138.2,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201265954,2.9891,3137.8,3137.7,3.2115164]
["bitfinex-derivatives","ETHF0:USTF0",1765201266354,6.42962446,3138.2,3137.7,6.2692164]
["bitfinex-derivatives","ETHF0:USTF0",1765201266858,6.42962446,3138.2,3138.1,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765201267362,9.41872446,3138.2,3137.7,3.2115164]
["bitfinex-derivatives","ETHF0:USTF0",1765201268063,2.9891,3137.8,3137.7,3.2115164]
["bitfinex-derivatives","ETHF0:USTF0",1765201268955,2.9891,3137.8,3137.7,0.0037164]
["bitfinex-derivatives","ETHF0:USTF0",1765201269162,3.14845,3137.7,3137.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1765201269563,1.4942,3137.7,3137.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1765201269759,2.9891,3137.7,3137.6,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1765201270156,2.9891,3136.9,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201270351,1.4942,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201270560,1.4942,3136.4,3136.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201270958,2.9891,3136.4,3136.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201271159,2.99165231,3136.4,3136.3,3.11374125]
["bitfinex-derivatives","ETHF0:USTF0",1765201271353,2.99165231,3136.4,3136.0,0.00146236]
["bitfinex-derivatives","ETHF0:USTF0",1765201271354,2.9891,3136.1,3136.0,0.00146236]
["bitfinex-derivatives","ETHF0:USTF0",1765201271555,1.4942,3136.1,3136.0,1.56356236]
["bitfinex-derivatives","ETHF0:USTF0",1765201271758,2.9891,3136.1,3136.0,0.00146236]
["bitfinex-derivatives","ETHF0:USTF0",1765201272465,2.9891,3136.1,3136.0,0.00420794]
["bitfinex-derivatives","ETHF0:USTF0",1765201273960,3.21035231,3136.4,3136.0,1.56630794]
["bitfinex-derivatives","ETHF0:USTF0",1765201276366,0.00255231,3136.4,3136.3,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765201276961,3.0732474,3136.8,3136.7,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765201278064,3.07710336,3136.8,3136.7,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765201278267,7.91982446,3136.5,3136.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765201278564,6.42962446,3136.5,3136.4,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765201278763,6.42962446,3136.5,3136.4,43.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765201279060,6.42962446,3136.5,3136.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765201279457,7.91982446,3136.5,3136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201279664,9.46102446,3136.5,3136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201280057,1.4902,3136.1,3136.0,0.00420794]
["bitfinex-derivatives","ETHF0:USTF0",1765201280266,3.0314,3136.1,3136.0,0.00420794]
["bitfinex-derivatives","ETHF0:USTF0",1765201281367,3.2078,3136.4,3136.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765201281866,3.2078,3136.4,3136.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765201282468,4.23435596,3136.8,3136.3,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765201284161,3.0314,3136.4,3136.0,0.00420794]
["bitfinex-derivatives","ETHF0:USTF0",1765201284357,3.21165596,3136.8,3136.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765201284568,4.70185596,3136.8,3136.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765201285170,5.72455596,3136.8,3136.0,0.00420794]
["bitfinex-derivatives","ETHF0:USTF0",1765201285474,4.70185596,3136.8,3136.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765201286065,3.21165596,3136.8,3136.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765201286264,3.21165596,3136.8,3136.7,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765201286666,0.00385596,3136.8,3136.7,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765201286965,3.2078,3137.6,3137.5,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765201288063,1.0227,3137.4,3136.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765201288260,3.0314,3136.7,3136.2,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765201288467,3.2078,3137.2,3136.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765201288665,1.4902,3136.8,3136.2,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765201288869,2.5129,3136.8,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201289070,3.2078,3137.2,3136.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765201290466,6.42962446,3136.6,3136.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765201290668,6.42962446,3136.6,3136.5,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765201291971,3.2078,3137.2,3136.5,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765201292174,1.4902,3136.6,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201292576,0.70361816,3137.1,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201292577,3.0314,3136.4,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201292873,1.4902,3136.4,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201293974,1.4902,3136.4,3136.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765201294170,3.0314,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201295279,3.0314,3136.1,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765201295679,3.0314,3136.1,3135.8,40.80318898]
["bitfinex-derivatives","ETHF0:USTF0",1765201296180,3.0314,3136.1,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765201296376,3.73673474,3136.1,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765201298382,0.70533474,3136.1,3136.0,2.98610794]
["bitfinex-derivatives","ETHF0:USTF0",1765201298682,0.70533474,3136.2,3136.1,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765201299770,2.19553474,3136.2,3136.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765201300379,0.70533474,3136.2,3136.0,1.51880794]
["bitfinex-derivatives","ETHF0:USTF0",1765201300685,2.19553474,3136.2,3136.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765201300984,1.4902,3136.1,3136.0,0.00420794]
["bitfinex-derivatives","ETHF0:USTF0",1765201301184,3.0314,3136.1,3136.0,0.00420794]
["bitfinex-derivatives","ETHF0:USTF0",1765201301484,3.73673474,3136.1,3136.0,0.00420794]
["bitfinex-derivatives","ETHF0:USTF0",1765201302088,4.03302105,3136.1,3136.0,0.00420794]
["bitfinex-derivatives","ETHF0:USTF0",1765201302783,0.4535,3135.5,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201302988,3.3621,3135.3,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201303177,0.70533474,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201303374,0.70533474,3135.3,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201303784,0.7135393,3135.3,3134.6,40.80829285]
["bitfinex-derivatives","ETHF0:USTF0",1765201304484,0.7135393,3135.3,3135.2,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765201305077,2.3545393,3135.3,3135.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1765201306385,0.00820456,3135.3,3135.2,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765201307891,0.00820456,3135.3,3135.2,44.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765201308984,3.2078,3135.8,3135.7,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765201309992,3.2108736,3135.8,3135.7,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765201311694,0.0030736,3135.8,3135.7,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765201312189,1.4649,3135.5,3135.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765201312384,2.9625,3135.5,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201312590,1.4649,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201312902,2.9625,3135.3,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201313388,0.885,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201313389,2.9625,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201313793,2.9625,3135.1,3135.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201314694,0.885,3135.5,3135.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201315995,1.4649,3135.5,3135.4,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765201316298,2.17006674,3135.7,3135.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765201316495,3.66766674,3135.7,3135.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765201318301,0.70516674,3135.7,3135.6,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765201318502,3.66766674,3135.7,3135.0,44.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765201318795,0.70516674,3135.6,3135.0,44.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765201319100,1.4649,3135.1,3135.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201319300,0.885,3135.5,3135.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201320307,2.832,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201320701,1.4649,3135.1,3135.0,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765201320899,3.2078,3135.4,3135.3,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765201321202,3.2078,3135.9,3135.7,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765201321398,3.52173114,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201321599,2.8153736,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201321799,1.4482736,3135.8,3135.7,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765201322101,2.15460888,3135.8,3135.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765201322505,0.0030736,3135.8,3135.7,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765201323310,0.70767061,3135.8,3135.7,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765201324103,0.0030736,3135.8,3135.7,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765201324308,0.70456103,3136.2,3136.1,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765201324504,3.2078,3136.3,3136.2,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765201324711,3.91253623,3136.3,3136.2,43.5694]
["bitfinex-derivatives","ETHF0:USTF0",1765201325314,3.91553046,3136.3,3136.2,43.5694]
["bitfinex-derivatives","ETHF0:USTF0",1765201326110,0.70773046,3136.3,3136.2,43.5694]
["bitfinex-derivatives","ETHF0:USTF0",1765201326306,0.00299423,3136.3,3136.2,43.5694]
["bitfinex-derivatives","ETHF0:USTF0",1765201326610,3.2078,3136.8,3136.7,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765201326812,3.91227283,3136.8,3136.7,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765201327203,3.2078,3137.3,3136.7,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765201327399,4.65579455,3137.3,3137.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765201327610,5.65595182,3137.3,3137.2,1.36641619]
["bitfinex-derivatives","ETHF0:USTF0",1765201327805,7.02305182,3137.3,3137.2,1.36641619]
["bitfinex-derivatives","ETHF0:USTF0",1765201328008,5.65595182,3137.3,3137.2,1.36641619]
["bitfinex-derivatives","ETHF0:USTF0",1765201328310,3.9145194,3137.3,3137.2,2.77201619]
["bitfinex-derivatives","ETHF0:USTF0",1765201329202,3.21059455,3137.3,3137.2,2.77201619]
["bitfinex-derivatives","ETHF0:USTF0",1765201330313,4.65579455,3137.3,3137.2,2.77201619]
["bitfinex-derivatives","ETHF0:USTF0",1765201331009,3.21059455,3137.3,3137.2,2.77201619]
["bitfinex-derivatives","ETHF0:USTF0",1765201331914,4.65579455,3137.3,3137.2,2.77201619]
["bitfinex-derivatives","ETHF0:USTF0",1765201332712,3.21059455,3137.3,3137.2,2.77201619]
["bitfinex-derivatives","ETHF0:USTF0",1765201332908,3.21059455,3137.3,3137.2,43.57201619]
["bitfinex-derivatives","ETHF0:USTF0",1765201336013,0.00318898,3137.4,3137.3,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765201336212,3.11125862,3139.0,3138.1,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765201336213,3.2078,3138.2,3138.1,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765201337120,3.2078,3138.7,3138.6,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765201337320,3.21100528,3138.7,3138.6,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765201337818,0.00320528,3138.7,3138.6,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765201338718,3.2078,3139.1,3139.0,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765201339415,3.2078,3139.1,3139.0,43.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765201339619,3.21183815,3139.1,3139.0,43.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765201340210,3.21183815,3139.1,3139.0,44.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765201340818,0.00403815,3139.1,3139.0,44.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765201341018,3.2078,3139.5,3139.4,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765201341216,1.3591,3140.2,3140.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765201341522,2.8252,3140.2,3139.8,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1765201341718,0.8204,3140.5,3140.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765201342210,0.82425671,3140.5,3140.1,1.47027212]
["bitfinex-derivatives","ETHF0:USTF0",1765201342415,0.82425671,3140.5,3140.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765201342614,0.00385671,3140.5,3140.4,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765201343319,3.64945671,3140.5,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201343717,2.8252,3140.2,3140.1,0.00227212]
["bitfinex-derivatives","ETHF0:USTF0",1765201343917,0.82425671,3140.5,3140.1,1.47027212]
["bitfinex-derivatives","ETHF0:USTF0",1765201344114,0.82425671,3140.5,3140.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201344520,0.82425671,3140.5,3140.4,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765201345020,0.00385671,3140.5,3140.4,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765201345923,2.8252,3139.9,3139.8,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1765201346116,3.2078,3140.0,3139.8,0.004784]
["bitfinex-derivatives","ETHF0:USTF0",1765201346320,3.2078,3140.0,3139.9,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765201346522,3.2078,3140.4,3139.9,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765201346720,0.82425671,3140.5,3139.9,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765201346915,3.2078,3140.3,3140.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765201347220,6.033,3140.3,3139.9,0.00371869]
["bitfinex-derivatives","ETHF0:USTF0",1765201347422,2.8252,3140.0,3139.9,0.00371869]
["bitfinex-derivatives","ETHF0:USTF0",1765201348235,2.8252,3140.0,3139.9,1.42591869]
["bitfinex-derivatives","ETHF0:USTF0",1765201348633,1.3591,3140.0,3139.9,1.42591869]
["bitfinex-derivatives","ETHF0:USTF0",1765201349028,1.3591,3140.0,3139.9,42.22591869]
["bitfinex-derivatives","ETHF0:USTF0",1765201349331,3.2078,3140.3,3139.9,42.22591869]
["bitfinex-derivatives","ETHF0:USTF0",1765201351225,2.8252,3140.0,3139.9,42.22591869]
["bitfinex-derivatives","ETHF0:USTF0",1765201351429,1.3591,3140.0,3139.9,42.22591869]
["bitfinex-derivatives","ETHF0:USTF0",1765201352631,3.2078,3140.3,3139.9,42.22591869]
["bitfinex-derivatives","ETHF0:USTF0",1765201352838,1.3591,3140.0,3139.9,42.22591869]
["bitfinex-derivatives","ETHF0:USTF0",1765201353223,3.2078,3140.3,3140.2,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765201353423,0.00385671,3140.5,3140.4,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765201354419,0.00385671,3140.5,3140.4,43.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765201355722,3.64945671,3140.5,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201356749,3.64945671,3140.5,3139.9,0.00371869]
["bitfinex-derivatives","ETHF0:USTF0",1765201356932,2.8252,3140.0,3139.9,0.00371869]
["bitfinex-derivatives","ETHF0:USTF0",1765201357133,1.3591,3140.0,3139.9,1.42591869]
["bitfinex-derivatives","ETHF0:USTF0",1765201357427,1.36295671,3140.5,3140.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765201358025,0.00385671,3140.5,3140.4,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765201359127,1.36295671,3140.5,3140.4,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765201359329,0.82425671,3140.5,3139.9,40.80371869]
["bitfinex-derivatives","ETHF0:USTF0",1765201359923,2.8252,3140.0,3139.9,40.80371869]
["bitfinex-derivatives","ETHF0:USTF0",1765201360824,1.3591,3140.0,3139.9,40.80371869]
["bitfinex-derivatives","ETHF0:USTF0",1765201361131,0.82425671,3140.5,3139.9,40.80371869]
["bitfinex-derivatives","ETHF0:USTF0",1765201361427,6.8534,3140.0,3139.9,40.80371869]
["bitfinex-derivatives","ETHF0:USTF0",1765201361625,6.8534,3140.0,3138.5,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1765201361626,2.8252,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201362232,2.8252,3139.3,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201362633,4.5614,3139.5,3139.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765201362933,4.5614,3139.9,3139.8,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765201363227,0.004784,3140.2,3140.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765201363433,0.70311687,3140.2,3140.1,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765201363629,2.05671687,3140.2,3140.1,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765201363834,0.004784,3140.2,3140.1,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765201364833,0.004784,3140.2,3140.1,43.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765201365033,0.00385671,3140.5,3140.4,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765201365722,0.00385671,3140.5,3140.4,43.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765201366933,2.24727127,3141.6,3140.4,43.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765201366934,3.2078,3141.2,3141.1,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765201368030,3.2100402,3141.2,3141.1,43.45174674]
["bitfinex-derivatives","ETHF0:USTF0",1765201368531,0.0022402,3141.2,3141.1,46.65954674]
["bitfinex-derivatives","ETHF0:USTF0",1765201369037,3.2078,3141.7,3141.6,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765201369538,1.7162162,3142.2,3142.0,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765201369736,3.2078,3142.2,3142.0,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765201370131,0.00646071,3142.1,3142.0,43.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765201370430,0.00646071,3142.1,3142.0,46.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765201373939,2.70686071,3142.1,3142.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201374339,0.00646071,3142.1,3142.0,44.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765201375337,0.00646071,3142.1,3142.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201376242,1.36006071,3142.1,3142.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201376536,0.00646071,3142.1,3142.0,44.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765201376742,1.36006071,3142.1,3142.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201376941,2.70686071,3142.1,3142.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201377236,1.36006071,3142.1,3142.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201377642,1.36006071,3142.1,3142.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201377836,1.36006071,3142.1,3142.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201378141,0.00646071,3142.1,3142.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201378341,0.00646071,3142.1,3142.0,44.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765201378546,2.7004,3142.9,3142.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765201378836,2.7004,3142.9,3142.5,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1765201379042,2.05136721,3142.8,3142.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765201379229,3.75096721,3142.8,3142.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765201379435,3.0532,3142.8,3142.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765201379637,1.5569,3142.6,3142.5,1.6698763]
["bitfinex-derivatives","ETHF0:USTF0",1765201379837,2.2544659,3142.7,3142.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1765201380138,2.2544659,3142.7,3142.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765201380139,3.9540659,3142.7,3142.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765201380336,3.2565,3142.6,3142.5,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1765201380635,3.2565,3142.6,3142.5,1.6698763]
["bitfinex-derivatives","ETHF0:USTF0",1765201380831,1.56097443,3142.8,3142.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765201381236,0.00407443,3142.8,3142.7,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1765201382447,1.56097443,3142.8,3142.7,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1765201382947,0.69742447,3143.1,3143.0,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765201383248,0.9607,3144.0,3143.0,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765201383249,4.76788097,3143.7,3143.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1765201383549,5.45875779,3143.7,3143.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1765201383748,3.21098097,3143.7,3143.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1765201384050,3.2147819,3143.7,3143.6,3.2955206]
["bitfinex-derivatives","ETHF0:USTF0",1765201384535,3.2078,3144.1,3144.0,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765201384735,3.2078,3144.7,3144.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1765201384946,0.9674,3145.0,3144.6,44.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765201385141,1.65761188,3145.0,3144.6,44.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765201385341,1.65761188,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201385537,0.69417804,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201385837,0.00396616,3145.0,3144.9,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1765201386042,0.00317935,3145.3,3145.2,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1765201386247,3.25967935,3145.3,3145.2,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765201386443,3.25967935,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201386848,0.00317935,3145.3,3145.2,6.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765201387049,1.56340158,3145.3,3145.2,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765201387445,0.00650158,3145.3,3145.2,6.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765201388751,3.26300158,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201389155,0.00650158,3145.3,3145.2,6.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765201390954,3.26300158,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201391452,0.00650158,3145.3,3145.2,6.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765201391955,3.11470158,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201392349,3.11470158,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201392544,0.00650158,3145.3,3145.2,6.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765201392744,1.69580158,3145.3,3145.2,6.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765201392945,0.00650158,3145.3,3145.2,6.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765201393442,3.24710158,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201393646,0.00650158,3145.3,3145.2,6.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765201393952,3.24710158,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201394344,1.69580158,3145.3,3145.2,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765201394946,0.00650158,3145.3,3145.2,6.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765201395256,3.24710158,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201396947,3.2406,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201397144,3.2406,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201397745,3.2406,3144.4,3143.7,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1765201397746,1.5513,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201397942,3.2406,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201400046,3.2406,3143.9,3143.7,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1765201400250,3.2406,3143.8,3143.7,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1765201400649,3.2406,3143.7,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201400850,3.2406,3143.7,3143.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201401254,3.2406,3143.7,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201401552,1.5513,3143.7,3143.3,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1765201401750,4.2901,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201402750,4.29290193,3143.0,3142.9,3.21175468]
["bitfinex-derivatives","ETHF0:USTF0",1765201403352,3.24340193,3143.0,3142.9,3.21175468]
["bitfinex-derivatives","ETHF0:USTF0",1765201403560,3.24340193,3143.0,3142.9,4.76085468]
["bitfinex-derivatives","ETHF0:USTF0",1765201403954,1.69210193,3143.0,3142.9,4.76085468]
["bitfinex-derivatives","ETHF0:USTF0",1765201404260,0.00280193,3143.0,3142.9,6.43785468]
["bitfinex-derivatives","ETHF0:USTF0",1765201404655,0.00280193,3143.0,3142.9,1.55733022]
["bitfinex-derivatives","ETHF0:USTF0",1765201404960,0.68943971,3143.8,3143.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765201405159,2.37873971,3143.8,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201405457,3.2078,3143.9,3143.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765201406058,6.45179106,3143.9,3143.8,0.00354648]
["bitfinex-derivatives","ETHF0:USTF0",1765201406260,3.21119106,3143.9,3143.8,3.22964648]
["bitfinex-derivatives","ETHF0:USTF0",1765201406557,0.00339106,3143.9,3143.8,3.22964648]
["bitfinex-derivatives","ETHF0:USTF0",1765201406750,0.00339106,3143.9,3143.8,44.02964648]
["bitfinex-derivatives","ETHF0:USTF0",1765201407753,0.00339106,3143.9,3143.8,40.80354648]
["bitfinex-derivatives","ETHF0:USTF0",1765201407754,3.24399106,3143.9,3143.8,40.80354648]
["bitfinex-derivatives","ETHF0:USTF0",1765201408556,3.24399106,3143.9,3143.8,0.00354648]
["bitfinex-derivatives","ETHF0:USTF0",1765201408957,3.93451815,3143.9,3143.8,0.00354648]
["bitfinex-derivatives","ETHF0:USTF0",1765201409858,0.00339106,3143.9,3143.8,1.55264648]
["bitfinex-derivatives","ETHF0:USTF0",1765201410061,3.24399106,3143.9,3143.8,0.00354648]
["bitfinex-derivatives","ETHF0:USTF0",1765201410253,3.93469182,3143.9,3143.8,0.00354648]
["bitfinex-derivatives","ETHF0:USTF0",1765201410651,4.2901,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201411061,3.2078,3143.3,3142.9,47.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765201411357,4.2901,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201411562,1.0495,3143.0,3142.6,1.5538763]
["bitfinex-derivatives","ETHF0:USTF0",1765201411759,2.7388,3143.0,3142.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765201412058,3.2406,3142.8,3142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201412266,3.2406,3142.7,3142.6,0.00866193]
["bitfinex-derivatives","ETHF0:USTF0",1765201412465,3.2078,3142.9,3142.6,1.55776193]
["bitfinex-derivatives","ETHF0:USTF0",1765201412958,1.6893,3142.7,3142.6,0.00866193]
["bitfinex-derivatives","ETHF0:USTF0",1765201413160,1.0495,3143.0,3142.6,1.55776193]
["bitfinex-derivatives","ETHF0:USTF0",1765201413468,0.69166209,3143.2,3143.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765201413658,0.69166209,3143.2,3142.6,0.00866193]
["bitfinex-derivatives","ETHF0:USTF0",1765201413659,3.2078,3143.3,3143.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765201414256,3.2078,3143.3,3143.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765201414862,0.00339106,3143.9,3143.6,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765201415359,0.00339106,3143.9,3143.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765201415760,1.69269106,3143.9,3143.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765201415961,1.69269106,3143.9,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201416264,2.38402505,3143.9,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201416779,2.38402505,3143.9,3143.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201417263,0.00339106,3143.9,3143.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765201420469,0.00339106,3143.9,3143.8,44.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765201423372,0.98722876,3144.8,3144.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765201423671,0.69230866,3144.8,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201424068,1.7439,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201424366,3.5313,3143.9,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201425167,1.7439,3143.9,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201425372,0.00252064,3144.2,3144.1,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765201425672,3.53382064,3144.2,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201425972,5.64580726,3144.1,3144.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765201426169,5.64580726,3144.1,3144.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765201426371,3.90190726,3144.1,3144.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765201426576,3.2078,3144.1,3144.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765201428670,3.2078,3144.1,3144.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765201429168,3.2078,3144.1,3144.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765201430470,6.7391,3144.1,3142.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1765201430672,3.5313,3142.7,3142.1,3.21098097]
["bitfinex-derivatives","ETHF0:USTF0",1765201430974,4.22579969,3142.7,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201431175,1.0887,3142.5,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201431576,6.0404,3142.5,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201431788,6.0404,3142.5,3142.2,40.80371411]
["bitfinex-derivatives","ETHF0:USTF0",1765201432170,3.2078,3142.5,3142.4,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765201432371,0.0047763,3142.7,3142.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765201432570,0.0047763,3142.7,3142.6,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765201433869,0.0047763,3142.7,3142.6,44.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765201434871,1.0887,3143.5,3142.6,44.2222969]
["bitfinex-derivatives","ETHF0:USTF0",1765201435072,1.0887,3143.5,3142.6,44.0164969]
["bitfinex-derivatives","ETHF0:USTF0",1765201435881,0.0047763,3143.4,3142.6,44.0164969]
["bitfinex-derivatives","ETHF0:USTF0",1765201437285,0.0047763,3143.4,3143.3,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765201439586,3.2078,3144.1,3144.0,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765201439986,3.2078,3144.1,3144.0,44.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765201440687,6.8217,3144.1,3144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201440887,5.0027,3144.1,3144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201441187,3.2078,3144.1,3144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201441686,1.7949,3143.8,3143.7,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1765201441881,3.2078,3144.1,3144.0,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765201442184,3.2078,3144.1,3144.0,44.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765201442378,5.0027,3144.1,3144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201442681,3.2078,3144.1,3144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201444085,6.8217,3144.1,3144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201444283,1.7949,3143.8,3143.7,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1765201444680,1.7949,3143.8,3143.7,40.8047763]
["bitfinex-derivatives","ETHF0:USTF0",1765201444884,3.6139,3143.8,3143.7,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1765201445084,4.31001837,3143.8,3143.7,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1765201445286,1.7949,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201445587,3.6139,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201445782,3.6139,3143.3,3143.2,2.88028762]
["bitfinex-derivatives","ETHF0:USTF0",1765201445988,1.7949,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201446183,3.6139,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201446986,1.0728,3143.0,3142.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765201447186,0.0047763,3143.2,3142.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765201447389,0.0047763,3143.2,3143.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765201451592,0.6960287,3143.8,3143.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765201453289,3.2078,3143.9,3143.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201453492,0.00252064,3144.2,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201453493,0.00252064,3144.2,3144.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201453691,0.69863533,3144.2,3144.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201454090,0.69863533,3144.2,3144.1,44.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765201454698,0.15899,3144.9,3144.1,44.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765201454699,3.2078,3145.6,3145.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201454895,0.69591439,3145.5,3145.2,6.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765201455194,3.2078,3145.6,3145.2,6.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765201455390,3.2078,3145.6,3145.2,47.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765201455592,1.0307,3146.0,3145.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201455788,1.03449211,3146.0,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201456394,1.7497,3145.7,3145.2,44.01045227]
["bitfinex-derivatives","ETHF0:USTF0",1765201457286,1.03449211,3146.0,3145.2,44.01045227]
["bitfinex-derivatives","ETHF0:USTF0",1765201457489,1.7497,3145.7,3145.2,44.01045227]
["bitfinex-derivatives","ETHF0:USTF0",1765201459692,1.03449211,3146.0,3145.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765201460391,1.7497,3145.7,3145.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765201460590,1.7497,3145.3,3145.2,44.01045227]
["bitfinex-derivatives","ETHF0:USTF0",1765201460790,1.0307,3145.5,3145.2,44.01045227]
["bitfinex-derivatives","ETHF0:USTF0",1765201460993,3.5235,3145.3,3145.2,44.01045227]
["bitfinex-derivatives","ETHF0:USTF0",1765201461589,1.7497,3145.3,3145.2,5.10805227]
["bitfinex-derivatives","ETHF0:USTF0",1765201461797,1.0307,3145.5,3145.2,6.91085227]
["bitfinex-derivatives","ETHF0:USTF0",1765201462496,1.0307,3145.5,3145.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201463103,2.7804,3145.5,3145.4,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765201463396,3.2078,3145.7,3145.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201464486,1.03449211,3146.0,3145.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201464885,1.7497,3145.7,3145.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765201465604,1.7497,3145.3,3145.2,3.21045227]
["bitfinex-derivatives","ETHF0:USTF0",1765201465799,3.5235,3145.3,3145.2,3.21045227]
["bitfinex-derivatives","ETHF0:USTF0",1765201466099,1.7497,3145.3,3145.2,5.10805227]
["bitfinex-derivatives","ETHF0:USTF0",1765201466699,1.0307,3145.5,3145.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201467000,1.03449211,3146.0,3145.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201467302,1.03449211,3146.0,3145.9,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201467495,0.00379211,3146.0,3145.9,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201468900,0.00379211,3146.0,3145.9,44.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765201471899,0.00317773,3146.9,3146.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201472098,3.52667773,3146.9,3146.5,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1765201472401,3.52667773,3146.9,3146.8,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765201472597,1.75287773,3146.9,3146.8,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765201472800,1.75658569,3146.9,3146.8,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765201473395,0.00688569,3146.9,3146.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201473799,1.75658569,3146.9,3146.8,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765201474405,1.75658569,3146.9,3146.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201474793,3.53038569,3146.9,3146.8,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765201475000,1.75658569,3146.9,3146.8,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765201475307,0.00688569,3146.9,3146.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201475997,3.2078,3147.6,3147.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201476600,3.2078,3148.1,3147.9,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201476810,3.2078,3148.1,3148.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201477028,3.21024207,3148.1,3148.0,3.70410788]
["bitfinex-derivatives","ETHF0:USTF0",1765201477412,0.00244207,3148.1,3148.0,3.70410788]
["bitfinex-derivatives","ETHF0:USTF0",1765201477609,0.00244207,3148.1,3148.0,4.25060788]
["bitfinex-derivatives","ETHF0:USTF0",1765201478821,3.21097612,3148.5,3148.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201479319,1.0307,3149.5,3148.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201479320,3.2078,3148.9,3148.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201479517,4.2385,3149.5,3149.4,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765201479717,3.2078,3149.5,3149.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201479921,0.00254223,3149.5,3149.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201481421,1.03324223,3149.5,3149.4,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765201481625,0.00254223,3149.5,3149.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765201484017,0.00254223,3149.5,3149.2,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765201484018,0.99334223,3149.5,3149.2,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765201484214,3.6019,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201484413,4.5927,3149.0,3148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201484718,4.5927,3149.0,3148.1,3.21256856]
["bitfinex-derivatives","ETHF0:USTF0",1765201484719,3.6019,3148.9,3148.1,3.21256856]
["bitfinex-derivatives","ETHF0:USTF0",1765201485119,1.7751,3148.9,3148.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201485826,3.6019,3148.3,3148.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201486023,3.6019,3148.3,3148.1,3.21256856]
["bitfinex-derivatives","ETHF0:USTF0",1765201486220,3.6019,3148.2,3148.1,3.21256856]
["bitfinex-derivatives","ETHF0:USTF0",1765201486421,1.7751,3148.2,3148.1,3.21256856]
["bitfinex-derivatives","ETHF0:USTF0",1765201486732,3.6019,3148.2,3148.1,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1765201487625,1.7751,3148.2,3148.1,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1765201487825,4.1986,3148.5,3148.1,1.47306856]
["bitfinex-derivatives","ETHF0:USTF0",1765201488226,1.7751,3148.2,3148.1,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1765201488628,3.6019,3148.2,3148.1,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1765201490620,1.7751,3148.2,3148.1,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1765201490826,3.6019,3148.2,3148.1,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1765201491622,1.7751,3148.2,3148.1,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1765201491821,1.7751,3148.2,3148.1,1.47306856]
["bitfinex-derivatives","ETHF0:USTF0",1765201492119,0.9908,3148.5,3148.1,1.47306856]
["bitfinex-derivatives","ETHF0:USTF0",1765201492521,3.2078,3148.9,3148.4,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765201493322,3.2078,3148.9,3148.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765201493531,4.9829,3148.9,3148.1,3.21256856]
["bitfinex-derivatives","ETHF0:USTF0",1765201494433,0.99334223,3149.5,3149.2,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765201494628,0.99334223,3149.5,3149.4,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765201494833,0.00254223,3149.5,3149.4,43.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765201497732,3.2078,3149.9,3149.8,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765201497934,3.2078,3152.3,3151.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765201498137,0.68932081,3152.2,3151.6,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765201498326,0.9908,3151.8,3151.6,42.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765201498635,1.78124546,3151.7,3151.6,40.80235667]
["bitfinex-derivatives","ETHF0:USTF0",1765201498831,0.00614546,3151.7,3151.6,40.80235667]
["bitfinex-derivatives","ETHF0:USTF0",1765201500333,3.27254546,3151.7,3151.6,40.80235667]
["bitfinex-derivatives","ETHF0:USTF0",1765201500534,3.2664,3151.4,3151.3,0.00476092]
["bitfinex-derivatives","ETHF0:USTF0",1765201500833,3.2664,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201500834,6.4742,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201501029,0.00614546,3151.7,3151.3,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765201501340,0.00614546,3151.7,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201501341,1.61324546,3151.7,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201501540,0.00614546,3151.7,3151.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765201502339,3.2078,3152.7,3152.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1765201502543,1.0107,3153.0,3152.5,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765201503240,6.0,3153.5,3153.1,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765201503437,1.6071,3153.1,3153.0,3.21256092]
["bitfinex-derivatives","ETHF0:USTF0",1765201503637,6.00242927,3153.5,3153.0,3.21256092]
["bitfinex-derivatives","ETHF0:USTF0",1765201503831,9.26882927,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201504032,9.26882927,3153.5,3153.4,3.21097977]
["bitfinex-derivatives","ETHF0:USTF0",1765201504239,9.26882927,3153.5,3153.0,0.00476092]
["bitfinex-derivatives","ETHF0:USTF0",1765201504240,3.2664,3153.1,3153.0,0.00476092]
["bitfinex-derivatives","ETHF0:USTF0",1765201504543,1.6071,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201504841,1.0107,3153.0,3152.5,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765201505233,3.2664,3152.6,3152.5,0.00299851]
["bitfinex-derivatives","ETHF0:USTF0",1765201505540,3.2078,3152.7,3152.2,0.00476092]
["bitfinex-derivatives","ETHF0:USTF0",1765201505732,1.6071,3152.3,3152.2,0.00476092]
["bitfinex-derivatives","ETHF0:USTF0",1765201505933,0.00476092,3152.9,3152.2,3.29956092]
["bitfinex-derivatives","ETHF0:USTF0",1765201506132,0.00476092,3152.9,3152.2,0.00476092]
["bitfinex-derivatives","ETHF0:USTF0",1765201506133,3.2664,3152.3,3152.2,0.00476092]
["bitfinex-derivatives","ETHF0:USTF0",1765201506537,1.6071,3152.3,3152.2,0.00882665]
["bitfinex-derivatives","ETHF0:USTF0",1765201506741,0.00476092,3152.9,3152.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1765201507341,1.6071,3152.5,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201507543,3.2664,3152.5,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201507941,3.2664,3152.5,3152.2,0.00882665]
["bitfinex-derivatives","ETHF0:USTF0",1765201508143,4.2771,3152.5,3152.2,0.00882665]
["bitfinex-derivatives","ETHF0:USTF0",1765201508344,1.6071,3152.3,3152.2,0.00882665]
["bitfinex-derivatives","ETHF0:USTF0",1765201508534,1.6071,3152.3,3152.2,40.80882665]
["bitfinex-derivatives","ETHF0:USTF0",1765201509541,3.2078,3152.3,3152.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1765201509741,1.0107,3152.5,3152.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1765201510339,1.0107,3152.5,3152.2,1.61934175]
["bitfinex-derivatives","ETHF0:USTF0",1765201510645,1.0107,3152.5,3152.2,42.41934175]
["bitfinex-derivatives","ETHF0:USTF0",1765201511441,3.2078,3152.7,3152.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1765201511644,3.2078,3152.7,3152.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765201511941,0.00476092,3152.9,3152.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765201512439,3.3575,3152.3,3152.2,0.00334175]
["bitfinex-derivatives","ETHF0:USTF0",1765201513447,3.2078,3152.4,3152.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765201513646,1.5062,3152.5,3152.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765201513846,3.1818,3152.5,3152.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765201514048,4.8637,3152.5,3152.2,0.00334175]
["bitfinex-derivatives","ETHF0:USTF0",1765201515044,1.5062,3152.5,3152.2,0.00334175]
["bitfinex-derivatives","ETHF0:USTF0",1765201515550,3.21256092,3152.9,3152.6,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765201515751,3.3575,3152.7,3152.2,0.00334175]
["bitfinex-derivatives","ETHF0:USTF0",1765201515937,1.6756,3152.3,3152.2,1.76664175]
["bitfinex-derivatives","ETHF0:USTF0",1765201516142,3.3575,3152.3,3152.2,0.00334175]
["bitfinex-derivatives","ETHF0:USTF0",1765201516538,1.6756,3152.3,3152.2,1.76664175]
["bitfinex-derivatives","ETHF0:USTF0",1765201517448,3.37114092,3152.9,3152.4,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765201517741,3.1818,3152.5,3152.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765201517950,4.8637,3152.5,3152.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765201518751,4.8637,3152.5,3152.2,0.00334175]
["bitfinex-derivatives","ETHF0:USTF0",1765201518951,1.6756,3152.3,3152.2,1.76664175]
["bitfinex-derivatives","ETHF0:USTF0",1765201519445,4.8637,3152.5,3152.2,0.00334175]
["bitfinex-derivatives","ETHF0:USTF0",1765201519646,1.6756,3152.3,3152.2,1.76664175]
["bitfinex-derivatives","ETHF0:USTF0",1765201519946,4.8637,3152.5,3152.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765201520247,3.3575,3152.3,3152.2,0.00334175]
["bitfinex-derivatives","ETHF0:USTF0",1765201521448,3.3575,3152.3,3151.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201521449,1.6756,3151.5,3151.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201521642,1.5062,3152.0,3151.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201521643,3.2078,3151.8,3151.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201521847,8.0715,3152.0,3151.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201522452,1.6648,3152.5,3151.9,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765201522653,2.34371691,3152.5,3151.9,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765201522848,1.6756,3152.0,3151.9,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765201523053,1.6756,3152.0,3151.9,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765201523440,0.67891691,3152.4,3151.9,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765201523649,2.34371691,3152.5,3151.9,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765201524549,5.54261691,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201524754,0.67891691,3152.4,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201524950,2.18511691,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201525646,3.3575,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201526164,4.04056245,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201526453,1.6756,3151.6,3151.5,7.69570001]
["bitfinex-derivatives","ETHF0:USTF0",1765201526651,0.68306245,3151.7,3151.6,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765201526852,0.68306245,3151.9,3151.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765201527052,3.1818,3152.0,3151.9,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765201527257,5.54685514,3152.0,3151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201527555,0.68315514,3151.9,3151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201528455,0.68315514,3151.9,3151.8,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765201528659,0.68315514,3152.1,3152.0,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765201530550,0.68315514,3152.1,3152.0,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765201530759,0.12722569,3152.1,3152.0,7.62750001]
["bitfinex-derivatives","ETHF0:USTF0",1765201530961,3.2078,3152.6,3152.5,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765201531350,3.2078,3152.6,3152.5,44.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765201531956,3.2078,3152.6,3152.5,44.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765201532462,0.00476092,3152.9,3152.8,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765201533356,3.36226092,3152.9,3152.5,43.52460001]
["bitfinex-derivatives","ETHF0:USTF0",1765201533856,0.00476092,3152.9,3152.8,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765201535855,0.00476092,3152.9,3152.8,16.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765201536453,0.00476092,3152.9,3152.8,16.33569]
["bitfinex-derivatives","ETHF0:USTF0",1765201536656,0.00317128,3153.3,3153.2,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765201536856,0.00317128,3153.3,3153.2,47.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765201537061,5.5e-07,3153.5,3153.4,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765201537649,5.5e-07,3153.5,3153.4,6.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765201538965,0.00476092,3153.8,3153.7,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765201539162,1.69400596,3155.1,3154.0,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765201539366,2.40573127,3155.4,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201539367,3.2078,3155.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201539559,3.2078,3155.3,3154.8,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765201539864,0.005661,3154.9,3154.8,42.72155283]
["bitfinex-derivatives","ETHF0:USTF0",1765201540574,0.005661,3154.9,3154.8,55.42255283]
["bitfinex-derivatives","ETHF0:USTF0",1765201540952,0.005661,3154.9,3154.8,42.72155283]
["bitfinex-derivatives","ETHF0:USTF0",1765201542361,0.00476092,3155.2,3155.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1765201542564,0.00476092,3155.2,3155.1,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765201542763,0.00476092,3155.2,3155.1,18.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765201543363,0.00802661,3155.2,3155.1,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1765201543565,3.2078,3156.2,3156.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765201543960,3.2078,3156.2,3156.1,44.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765201544164,0.00316807,3156.5,3156.4,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765201544464,0.00688859,3156.5,3156.4,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765201544661,5.0065,3156.2,3156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201545066,2.4543,3156.2,3156.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201545266,1.66808859,3156.5,3156.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201545768,8.2143,3156.2,3156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201546166,5.6621,3156.2,3156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201546469,5.6621,3156.2,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201546470,6.6677,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201546662,1.6612,3155.4,3155.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1765201546864,1.6612,3155.4,3155.3,45.624]
["bitfinex-derivatives","ETHF0:USTF0",1765201547059,1.6612,3155.4,3155.0,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765201547060,5.9913031,3155.1,3155.0,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765201547571,5.9913031,3155.1,3155.0,44.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765201548370,1.6612,3154.8,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201548565,4.1155,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201548762,1.6612,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201548969,5.9913031,3155.1,3155.0,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765201549166,1.6612,3155.4,3155.1,13.54266979]
["bitfinex-derivatives","ETHF0:USTF0",1765201549367,2.4543,3155.3,3155.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201549674,1.66428351,3155.4,3155.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201550672,5.0065,3155.2,3155.1,0.00308653]
["bitfinex-derivatives","ETHF0:USTF0",1765201553480,2.4543,3155.2,3155.1,0.00308653]
["bitfinex-derivatives","ETHF0:USTF0",1765201553674,1.66428351,3155.4,3155.1,0.00308653]
["bitfinex-derivatives","ETHF0:USTF0",1765201553880,0.00308351,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201554380,0.00473327,3155.6,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201554381,0.00473327,3155.6,3155.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201554581,1.6612,3155.4,3155.3,57.55046979]
["bitfinex-derivatives","ETHF0:USTF0",1765201555584,1.66459936,3155.4,3155.3,57.55046979]
["bitfinex-derivatives","ETHF0:USTF0",1765201557084,1.66459936,3155.4,3155.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201557379,6.67109936,3155.4,3155.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201557582,5.0065,3155.2,3155.1,0.00308653]
["bitfinex-derivatives","ETHF0:USTF0",1765201559585,1.66459936,3155.4,3155.1,0.00308653]
["bitfinex-derivatives","ETHF0:USTF0",1765201560188,2.8131,3155.2,3155.1,0.00308653]
["bitfinex-derivatives","ETHF0:USTF0",1765201560386,1.66459936,3155.4,3155.1,0.00308653]
["bitfinex-derivatives","ETHF0:USTF0",1765201561083,5.6936,3155.2,3155.1,0.00308653]
["bitfinex-derivatives","ETHF0:USTF0",1765201562286,5.6936,3155.0,3154.9,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201562486,1.66459936,3155.4,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201562487,1.7801,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201563181,5.6936,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201563489,1.7801,3154.8,3154.4,3.21107161]
["bitfinex-derivatives","ETHF0:USTF0",1765201564084,1.7801,3154.8,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201564287,1.7801,3154.8,3154.6,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1765201564482,5.6936,3154.6,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201565181,5.6936,3154.5,3154.4,0.00327161]
["bitfinex-derivatives","ETHF0:USTF0",1765201565694,5.6936,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201566393,5.6936,3153.5,3153.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201566594,5.6936,3153.5,3153.4,40.80356641]
["bitfinex-derivatives","ETHF0:USTF0",1765201566999,5.6936,3153.5,3153.4,0.00356641]
["bitfinex-derivatives","ETHF0:USTF0",1765201568084,5.6936,3153.5,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765201568085,5.6936,3153.4,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765201568693,5.6936,3153.4,3152.0,3.9601427]
["bitfinex-derivatives","ETHF0:USTF0",1765201568694,1.7801,3152.4,3152.0,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765201568997,1.7801,3152.4,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201569188,1.78353228,3152.4,3152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201570291,5.6936,3152.2,3152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201570688,3.2078,3152.9,3152.1,53.533]
["bitfinex-derivatives","ETHF0:USTF0",1765201570896,3.2078,3152.9,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201571292,1.7801,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201571492,5.6936,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201571695,5.6936,3152.6,3152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201571696,5.6974574,3152.6,3152.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201571900,5.6936,3152.2,3152.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201572294,2.8131,3152.2,3152.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201573599,1.7801,3152.4,3152.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201573991,6.08,3152.2,3152.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201575393,3.0501,3152.2,3152.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201575794,1.7801,3152.4,3152.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201576898,3.0501,3152.2,3152.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201577098,1.7801,3152.4,3152.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201578401,0.0038574,3152.6,3152.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201578599,0.0038574,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201578999,0.0038574,3152.6,3152.5,15.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765201580705,1.7801,3153.0,3152.5,15.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765201581604,1.7838546,3153.0,3152.5,15.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765201582503,1.7838546,3153.0,3152.6,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1765201583005,6.08,3152.8,3152.7,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1765201583303,6.08,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201583496,3.0501,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201583696,1.7838546,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201584404,1.7838546,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201584405,0.0037546,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201584607,1.6691546,3153.0,3152.9,15.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765201585205,1.6691546,3153.0,3152.9,56.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765201585612,1.6691546,3153.0,3152.9,56.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765201586006,1.6691546,3153.0,3152.9,56.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765201586205,4.7192546,3153.0,3152.9,56.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765201587306,4.7192546,3153.0,3152.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201587516,4.7192546,3153.0,3152.9,56.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765201587807,1.6691546,3153.0,3152.9,56.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765201588204,1.6654,3153.5,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765201588410,1.6654,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201589003,1.6654,3153.5,3153.4,15.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765201589210,1.66875931,3153.5,3153.4,15.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765201589508,1.66875931,3153.5,3153.4,15.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765201589705,1.66875931,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201590209,0.00335931,3153.5,3153.4,15.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765201590808,0.00335931,3153.5,3153.4,56.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765201591811,1.66875931,3153.5,3153.4,56.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765201592414,0.00335931,3153.5,3153.4,56.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765201592801,4.8732,3154.5,3153.4,58.6082505]
["bitfinex-derivatives","ETHF0:USTF0",1765201593012,1.6654,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201593314,1.6654,3154.5,3154.4,15.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765201593614,0.00316967,3154.9,3154.4,15.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765201593906,0.00645661,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201594209,7.7454,3154.5,3154.4,0.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1765201594911,6.08,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201595112,1.6654,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201595313,1.6654,3153.5,3153.4,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765201595706,4.7155,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201595904,4.7155,3153.5,3153.4,3.2113826]
["bitfinex-derivatives","ETHF0:USTF0",1765201596218,4.7155,3153.5,3153.4,15.9463826]
["bitfinex-derivatives","ETHF0:USTF0",1765201596411,4.7155,3153.5,3153.4,0.0035826]
["bitfinex-derivatives","ETHF0:USTF0",1765201596412,7.7454,3153.5,3153.4,0.0035826]
["bitfinex-derivatives","ETHF0:USTF0",1765201599212,1.6654,3153.5,3153.4,0.0035826]
["bitfinex-derivatives","ETHF0:USTF0",1765201599415,1.6654,3153.5,3153.4,3.2113826]
["bitfinex-derivatives","ETHF0:USTF0",1765201600313,1.6654,3154.0,3153.4,3.2113826]
["bitfinex-derivatives","ETHF0:USTF0",1765201600517,1.6654,3154.0,3153.4,3.3699426]
["bitfinex-derivatives","ETHF0:USTF0",1765201600814,1.6654,3154.0,3153.5,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1765201601220,1.6654,3154.0,3153.4,3.3699426]
["bitfinex-derivatives","ETHF0:USTF0",1765201601420,1.6654,3154.0,3153.5,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1765201601715,1.6654,3153.5,3153.4,3.3699426]
["bitfinex-derivatives","ETHF0:USTF0",1765201601922,1.6654,3154.0,3153.4,16.0969426]
["bitfinex-derivatives","ETHF0:USTF0",1765201602118,1.6654,3154.0,3153.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765201602918,1.6654,3154.0,3153.6,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1765201603820,3.2078,3154.2,3153.6,12.88455]
["bitfinex-derivatives","ETHF0:USTF0",1765201604318,1.6654,3154.5,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201604517,0.00645661,3154.9,3154.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765201604817,0.00645661,3154.9,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201605023,0.00645661,3154.9,3154.4,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765201605221,0.00645661,3154.9,3154.5,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1765201605926,4.8732,3155.5,3154.6,14.5864505]
["bitfinex-derivatives","ETHF0:USTF0",1765201606129,1.7134,3156.0,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201606430,1.7134,3156.0,3155.5,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1765201606825,1.7134,3156.0,3155.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201607127,1.71737712,3156.0,3155.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201607731,0.00397712,3156.0,3155.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201607922,0.00397712,3156.0,3155.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1765201608135,0.00397712,3156.0,3155.7,12.72081795]
["bitfinex-derivatives","ETHF0:USTF0",1765201608541,0.00397712,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201609246,0.00397712,3156.0,3155.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201609540,1.71656807,3156.5,3156.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765201609541,0.00316807,3156.5,3156.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765201609844,0.00316807,3156.5,3156.3,15.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765201610540,5.7582,3156.4,3156.0,13.54266979]
["bitfinex-derivatives","ETHF0:USTF0",1765201610745,2.8268,3156.1,3156.0,13.54266979]
["bitfinex-derivatives","ETHF0:USTF0",1765201610950,0.00656946,3156.5,3156.0,26.25466979]
["bitfinex-derivatives","ETHF0:USTF0",1765201611436,0.00656946,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201612738,2.8268,3156.4,3156.0,13.54266979]
["bitfinex-derivatives","ETHF0:USTF0",1765201613148,0.00656946,3156.5,3156.1,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1765201613342,0.00656946,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201614045,2.83336946,3156.5,3156.4,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1765201614546,5.76476946,3156.5,3156.4,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1765201614742,5.76476946,3156.5,3155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201614941,5.76476946,3156.5,3156.0,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1765201615446,0.00656946,3156.5,3156.0,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1765201615752,0.00656946,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201616052,5.7582,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201617943,0.00656946,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201618444,2.8268,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201619651,0.00656946,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201620350,3.2078,3156.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201620351,3.2078,3157.2,3156.6,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765201620543,3.2078,3157.2,3156.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1765201620745,4.1989,3156.5,3156.4,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1765201620947,5.3495,3156.4,3156.3,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765201621350,3.2078,3156.8,3156.3,52.61421]
["bitfinex-derivatives","ETHF0:USTF0",1765201621544,1.552,3156.5,3156.4,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1765201621844,5.3495,3156.4,3156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201622447,5.35216656,3156.4,3156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201623552,5.3495,3155.8,3155.7,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1765201623848,5.3495,3155.8,3155.7,40.80281795]
["bitfinex-derivatives","ETHF0:USTF0",1765201624154,5.3495,3155.8,3155.7,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1765201624451,6.9015,3155.0,3154.9,3.21096807]
["bitfinex-derivatives","ETHF0:USTF0",1765201624751,6.9015,3155.0,3154.9,44.01096807]
["bitfinex-derivatives","ETHF0:USTF0",1765201624946,6.9015,3155.0,3154.9,40.80316807]
["bitfinex-derivatives","ETHF0:USTF0",1765201625147,6.9015,3155.0,3154.9,0.00316807]
["bitfinex-derivatives","ETHF0:USTF0",1765201625453,5.3495,3154.7,3154.6,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201626338,1.552,3155.0,3154.9,13.54266979]
["bitfinex-derivatives","ETHF0:USTF0",1765201627343,4.1989,3155.0,3154.9,13.54266979]
["bitfinex-derivatives","ETHF0:USTF0",1765201627550,0.00475263,3155.3,3154.9,13.54266979]
["bitfinex-derivatives","ETHF0:USTF0",1765201628341,5.3495,3155.0,3154.9,13.54266979]
["bitfinex-derivatives","ETHF0:USTF0",1765201629348,0.00475263,3155.3,3154.9,13.54266979]
["bitfinex-derivatives","ETHF0:USTF0",1765201630451,5.3495,3155.1,3155.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201630746,0.00475263,3155.3,3154.6,0.00756626]
["bitfinex-derivatives","ETHF0:USTF0",1765201631153,0.00475263,3155.3,3154.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201631748,0.00475263,3155.3,3154.7,40.95849]
["bitfinex-derivatives","ETHF0:USTF0",1765201632851,0.00475263,3155.3,3154.7,53.67049]
["bitfinex-derivatives","ETHF0:USTF0",1765201633059,1.5869,3154.8,3154.7,53.67049]
["bitfinex-derivatives","ETHF0:USTF0",1765201633258,1.5869,3154.8,3154.7,53.512]
["bitfinex-derivatives","ETHF0:USTF0",1765201633458,6.9111,3154.8,3154.7,53.512]
["bitfinex-derivatives","ETHF0:USTF0",1765201633758,1.5869,3154.8,3154.7,53.512]
["bitfinex-derivatives","ETHF0:USTF0",1765201634458,1.5869,3154.8,3154.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201634654,6.9111,3154.8,3154.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201635653,0.00475263,3155.3,3154.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201635854,0.00475263,3155.3,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201636559,0.00475263,3155.3,3155.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201636759,0.00475263,3155.3,3155.0,40.95848]
["bitfinex-derivatives","ETHF0:USTF0",1765201636955,0.00475263,3155.3,3155.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201639252,0.00475263,3155.3,3155.1,12.706]
["bitfinex-derivatives","ETHF0:USTF0",1765201641659,0.00475263,3155.3,3155.1,12.86447]
["bitfinex-derivatives","ETHF0:USTF0",1765201642063,2.72625263,3155.3,3155.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201642468,0.00475263,3155.3,3155.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201642669,2.72625263,3155.3,3155.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201642967,2.72625263,3155.3,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201642968,4.3084,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201643365,1.5869,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201643672,1.5869,3155.0,3154.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201644667,6.9111,3155.0,3154.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201644966,1.5869,3155.0,3154.6,0.00756626]
["bitfinex-derivatives","ETHF0:USTF0",1765201645472,2.7215,3154.8,3154.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201646073,1.5869,3155.0,3154.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201646475,1.5869,3155.0,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201646775,2.7215,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201646970,0.00475263,3155.3,3154.8,17.58708827]
["bitfinex-derivatives","ETHF0:USTF0",1765201647267,0.00475263,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201647769,0.00475263,3155.3,3155.2,3.36627]
["bitfinex-derivatives","ETHF0:USTF0",1765201647970,5.32895263,3155.3,3155.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201648872,5.3242,3154.7,3154.6,12.71156626]
["bitfinex-derivatives","ETHF0:USTF0",1765201649065,5.3242,3154.7,3154.6,0.00756626]
["bitfinex-derivatives","ETHF0:USTF0",1765201649270,5.3242,3154.7,3154.6,40.80756626]
["bitfinex-derivatives","ETHF0:USTF0",1765201649872,2.7215,3154.7,3154.6,40.80756626]
["bitfinex-derivatives","ETHF0:USTF0",1765201651264,1.5869,3154.8,3154.6,40.80756626]
["bitfinex-derivatives","ETHF0:USTF0",1765201651466,1.5869,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201652676,4.3084,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201652973,6.9111,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201653773,5.3242,3154.7,3154.6,0.00756626]
["bitfinex-derivatives","ETHF0:USTF0",1765201654469,5.3242,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201654673,1.5869,3154.8,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201654674,5.3242,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201655465,5.32664357,3154.0,3153.9,3.21026281]
["bitfinex-derivatives","ETHF0:USTF0",1765201656076,5.3242,3153.7,3153.6,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201656972,3.21024357,3154.0,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765201657173,5.3242,3153.4,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765201657972,5.3242,3153.4,3153.3,0.00638206]
["bitfinex-derivatives","ETHF0:USTF0",1765201659377,4.7947,3153.6,3153.3,0.00638206]
["bitfinex-derivatives","ETHF0:USTF0",1765201659378,1.5869,3153.6,3153.3,3.21418206]
["bitfinex-derivatives","ETHF0:USTF0",1765201660173,0.00475263,3153.7,3153.3,3.21418206]
["bitfinex-derivatives","ETHF0:USTF0",1765201663773,0.00475263,3153.7,3153.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201664279,0.00475263,3153.7,3153.5,1.67928827]
["bitfinex-derivatives","ETHF0:USTF0",1765201664483,1.58263701,3154.2,3153.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765201664782,1.58263701,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201664977,1.3106,3154.5,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201665179,1.3106,3154.5,3154.2,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1765201665484,1.31351197,3154.5,3154.2,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1765201667078,0.00291197,3154.5,3154.2,12.85152]
["bitfinex-derivatives","ETHF0:USTF0",1765201667278,1.197e-05,3154.5,3154.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765201667480,0.00475263,3154.7,3154.4,13.54266979]
["bitfinex-derivatives","ETHF0:USTF0",1765201667683,0.00475263,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201668083,0.00475263,3154.7,3154.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201668382,0.00764142,3154.7,3154.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201669385,3.2078,3155.3,3154.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201670078,4.9814,3154.7,3154.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201670281,4.98529378,3154.7,3154.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201671286,4.98529378,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201673384,0.00389378,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201673791,0.00389378,3154.7,3154.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201674088,4.98529378,3154.7,3154.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201674287,1.31535263,3155.0,3154.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765201674501,1.5869,3155.4,3154.6,59.22975806]
["bitfinex-derivatives","ETHF0:USTF0",1765201674792,1.5869,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201674984,1.3106,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201675293,1.3106,3156.0,3154.6,16.75046979]
["bitfinex-derivatives","ETHF0:USTF0",1765201675294,6.292,3155.5,3154.6,16.75046979]
["bitfinex-derivatives","ETHF0:USTF0",1765201675488,3.2078,3155.2,3154.6,16.75046979]
["bitfinex-derivatives","ETHF0:USTF0",1765201675686,3.2078,3155.2,3154.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201675883,2.5415,3154.8,3154.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201676085,4.9814,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201676689,4.9814,3154.4,3154.3,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201676892,2.5415,3154.4,3154.3,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201677099,1.3106,3154.5,3154.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765201677988,4.9814,3154.4,3154.3,40.80475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201678593,2.5415,3154.4,3154.3,40.80475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201679403,4.9814,3154.4,3154.3,40.80475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201679994,4.9814,3154.4,3154.3,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201681395,4.7953,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201683887,6.2824,3153.5,3153.4,40.80475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201684090,6.28581698,3153.5,3153.4,40.80475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201684497,3.92981698,3153.5,3153.4,40.80475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201684691,1.49051698,3153.5,3153.4,40.80475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201685090,3.92981698,3153.5,3153.4,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201685397,6.28581698,3153.5,3153.4,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201688491,2.356,3152.9,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201688694,2.4393,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201688895,5.6471,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201689094,5.6471,3152.4,3152.3,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765201689491,5.6471,3152.4,3152.3,2.54076793]
["bitfinex-derivatives","ETHF0:USTF0",1765201689999,8.0031,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201694794,4.7953,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201695896,0.00475263,3152.7,3152.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765201696496,0.00475263,3152.7,3152.6,45.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765201697203,4.89085263,3152.7,3152.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201697406,4.8861,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201697900,4.8861,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201698407,0.00475263,3152.7,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201698408,2.48175263,3152.7,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201698602,4.8861,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201698904,2.477,3152.4,3152.3,2.34866793]
["bitfinex-derivatives","ETHF0:USTF0",1765201699208,4.8861,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201700701,1.4187,3152.5,3152.4,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765201701008,2.477,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201701207,2.477,3152.4,3152.3,2.34866793]
["bitfinex-derivatives","ETHF0:USTF0",1765201701409,1.4187,3152.5,3152.4,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765201701711,4.8861,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201702005,1.4187,3152.5,3152.4,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765201702211,0.00475263,3152.7,3152.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765201703212,2.48175263,3152.7,3152.6,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1765201703407,2.477,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201703598,4.8861,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201703803,1.4187,3152.5,3152.3,2.34866793]
["bitfinex-derivatives","ETHF0:USTF0",1765201704004,2.477,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201704412,2.477,3152.4,3152.3,2.34866793]
["bitfinex-derivatives","ETHF0:USTF0",1765201705317,2.477,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201705512,4.8861,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201705812,8.0939,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201706607,4.8861,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201707001,8.0939,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201707412,4.8861,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201708704,8.0939,3152.4,3152.3,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1765201712015,4.8861,3152.1,3152.0,0.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1765201712816,4.8861,3151.8,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765201713015,4.8861,3151.8,3151.7,0.00398246]
["bitfinex-derivatives","ETHF0:USTF0",1765201713220,4.8861,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201713613,2.4091,3151.6,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201713820,4.8861,3151.3,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201714223,4.8861,3151.3,3151.2,40.80237318]
["bitfinex-derivatives","ETHF0:USTF0",1765201714421,4.8861,3151.3,3151.2,0.00237318]
["bitfinex-derivatives","ETHF0:USTF0",1765201714619,3.2078,3151.4,3151.2,4.71597318]
["bitfinex-derivatives","ETHF0:USTF0",1765201714824,1.4187,3151.5,3151.2,45.51597318]
["bitfinex-derivatives","ETHF0:USTF0",1765201715823,4.8861,3151.3,3151.2,43.15947318]
["bitfinex-derivatives","ETHF0:USTF0",1765201716023,4.8861,3151.3,3151.2,40.80237318]
["bitfinex-derivatives","ETHF0:USTF0",1765201717023,4.8861,3151.3,3151.2,0.00237318]
["bitfinex-derivatives","ETHF0:USTF0",1765201718825,1.4187,3151.5,3151.2,4.71597318]
["bitfinex-derivatives","ETHF0:USTF0",1765201719325,4.8861,3151.3,3151.2,0.00237318]
["bitfinex-derivatives","ETHF0:USTF0",1765201720126,2.477,3151.3,3151.2,2.35947318]
["bitfinex-derivatives","ETHF0:USTF0",1765201720629,4.8861,3151.3,3151.2,2.35947318]
["bitfinex-derivatives","ETHF0:USTF0",1765201720831,4.8861,3151.3,3151.2,0.00237318]
["bitfinex-derivatives","ETHF0:USTF0",1765201721630,3.8957,3151.5,3151.4,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765201722732,4.8184,3151.3,3151.2,0.00237318]
["bitfinex-derivatives","ETHF0:USTF0",1765201723826,1.4187,3151.5,3151.2,3.30737318]
["bitfinex-derivatives","ETHF0:USTF0",1765201724232,3.8681,3151.5,3151.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765201724732,6.2371,3151.5,3151.2,0.00237318]
["bitfinex-derivatives","ETHF0:USTF0",1765201725034,1.4187,3151.5,3151.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1765201725433,4.8184,3151.3,3151.2,0.00237318]
["bitfinex-derivatives","ETHF0:USTF0",1765201727327,4.8184,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201727926,4.8184,3150.2,3150.1,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1765201728237,4.82067153,3150.2,3150.1,0.00657305]
["bitfinex-derivatives","ETHF0:USTF0",1765201730030,2.45167153,3150.2,3150.1,2.33637305]
["bitfinex-derivatives","ETHF0:USTF0",1765201730631,4.82067153,3150.2,3150.1,0.00657305]
["bitfinex-derivatives","ETHF0:USTF0",1765201731028,2.45167153,3150.2,3150.1,2.33637305]
["bitfinex-derivatives","ETHF0:USTF0",1765201731230,0.00227153,3150.2,3150.1,4.62917305]
["bitfinex-derivatives","ETHF0:USTF0",1765201732031,4.82067153,3150.2,3150.1,0.00657305]
["bitfinex-derivatives","ETHF0:USTF0",1765201732432,0.00227153,3150.2,3150.1,4.62917305]
["bitfinex-derivatives","ETHF0:USTF0",1765201733341,2.45167153,3150.2,3150.1,4.62917305]
["bitfinex-derivatives","ETHF0:USTF0",1765201733543,4.82067153,3150.2,3150.1,0.00657305]
["bitfinex-derivatives","ETHF0:USTF0",1765201734029,4.82067153,3150.2,3150.1,0.00340016]
["bitfinex-derivatives","ETHF0:USTF0",1765201734236,4.82067153,3150.2,3149.8,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201734237,4.8184,3149.9,3149.8,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201734438,4.8184,3149.6,3149.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201735245,4.8184,3149.6,3149.5,0.00222518]
["bitfinex-derivatives","ETHF0:USTF0",1765201735833,3.2078,3149.9,3149.5,0.00222518]
["bitfinex-derivatives","ETHF0:USTF0",1765201735834,3.2078,3149.9,3149.5,4.62482518]
["bitfinex-derivatives","ETHF0:USTF0",1765201736141,3.2078,3149.9,3149.8,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765201736346,5.6572,3149.9,3149.8,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765201736849,3.2078,3149.9,3149.8,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765201737144,8.0262,3149.9,3149.5,0.00222518]
["bitfinex-derivatives","ETHF0:USTF0",1765201737344,4.8184,3149.6,3149.5,2.33202518]
["bitfinex-derivatives","ETHF0:USTF0",1765201737847,2.4494,3149.6,3149.5,2.33202518]
["bitfinex-derivatives","ETHF0:USTF0",1765201738044,2.4494,3149.6,3149.5,4.62482518]
["bitfinex-derivatives","ETHF0:USTF0",1765201738341,3.2078,3149.9,3149.5,4.62482518]
["bitfinex-derivatives","ETHF0:USTF0",1765201738642,2.4494,3149.6,3149.5,2.33202518]
["bitfinex-derivatives","ETHF0:USTF0",1765201739046,3.2078,3149.9,3149.5,43.13202518]
["bitfinex-derivatives","ETHF0:USTF0",1765201739638,2.1886,3149.3,3149.2,2.13616047]
["bitfinex-derivatives","ETHF0:USTF0",1765201739837,7.4805,3149.3,3149.2,2.13616047]
["bitfinex-derivatives","ETHF0:USTF0",1765201740038,7.4805,3149.3,3149.2,42.93616047]
["bitfinex-derivatives","ETHF0:USTF0",1765201740241,7.4805,3149.3,3149.2,40.80476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201740642,7.4805,3149.3,3149.2,40.80770325]
["bitfinex-derivatives","ETHF0:USTF0",1765201741046,1.2519,3150.0,3149.2,40.96647325]
["bitfinex-derivatives","ETHF0:USTF0",1765201741350,1.2519,3150.0,3149.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1765201741549,4.2727,3149.7,3149.6,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1765201741739,3.4405,3150.0,3149.9,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1765201741941,5.5246,3150.0,3149.2,44.17427325]
["bitfinex-derivatives","ETHF0:USTF0",1765201742751,3.2078,3150.1,3150.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1765201743052,5.3964,3150.1,3150.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1765201743755,2.1886,3149.8,3149.7,2.29014]
["bitfinex-derivatives","ETHF0:USTF0",1765201743954,2.1886,3149.8,3149.7,4.39974]
["bitfinex-derivatives","ETHF0:USTF0",1765201744149,2.1886,3150.0,3149.9,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1765201744450,5.3964,3150.1,3150.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1765201744661,3.2078,3150.1,3150.0,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765201744957,0.00227153,3150.2,3150.1,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1765201745254,0.00227153,3150.2,3150.1,45.19972]
["bitfinex-derivatives","ETHF0:USTF0",1765201746252,2.19087153,3150.2,3150.1,42.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765201746563,4.27497153,3150.2,3150.1,42.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765201746757,2.19087153,3150.2,3150.1,42.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765201747166,2.19087153,3150.2,3150.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201747461,0.00227153,3150.2,3150.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765201748467,4.2727,3149.6,3149.5,1.109477]
["bitfinex-derivatives","ETHF0:USTF0",1765201748763,4.2727,3149.6,3149.2,0.00770325]
["bitfinex-derivatives","ETHF0:USTF0",1765201748956,1.2936,3150.0,3149.5,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1765201749666,2.1886,3150.0,3149.9,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1765201750762,3.21007153,3150.2,3149.9,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1765201751157,5.5663,3150.0,3149.5,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765201752461,3.4822,3150.0,3149.9,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1765201752661,5.6997,3150.0,3149.5,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765201753465,3.4822,3150.0,3149.9,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765201754264,5.6997,3150.0,3149.5,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765201755370,4.4666,3149.6,3149.5,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1765201755666,2.2491,3149.4,3149.3,54.593477]
["bitfinex-derivatives","ETHF0:USTF0",1765201755861,2.2491,3149.4,3149.3,53.484]
["bitfinex-derivatives","ETHF0:USTF0",1765201756072,1.2936,3150.0,3149.3,54.593477]
["bitfinex-derivatives","ETHF0:USTF0",1765201756567,4.4666,3149.4,3149.3,54.593477]
["bitfinex-derivatives","ETHF0:USTF0",1765201756769,2.2491,3149.4,3149.3,54.593477]
["bitfinex-derivatives","ETHF0:USTF0",1765201757170,3.2078,3149.7,3149.3,54.752237]
["bitfinex-derivatives","ETHF0:USTF0",1765201758062,5.4569,3149.7,3149.6,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765201758262,4.4666,3149.7,3149.6,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765201759162,4.4666,3149.5,3149.4,3.303177]
["bitfinex-derivatives","ETHF0:USTF0",1765201759557,1.2936,3150.0,3149.4,5.468377]
["bitfinex-derivatives","ETHF0:USTF0",1765201760074,1.2936,3150.0,3149.4,5.627137]
["bitfinex-derivatives","ETHF0:USTF0",1765201760275,3.5427,3150.0,3149.9,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765201760463,5.7602,3150.0,3149.9,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765201760962,3.5427,3150.0,3149.9,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765201761870,5.7602,3150.0,3149.9,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765201762069,2.2491,3150.0,3149.9,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765201762463,3.2078,3150.1,3149.9,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765201762666,5.4569,3150.1,3150.0,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765201762865,7.6744,3150.1,3150.0,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765201764164,4.4666,3150.1,3150.0,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765201764366,0.00227153,3150.2,3150.1,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765201764871,2.25137153,3150.2,3150.1,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765201765570,0.00227153,3150.2,3150.1,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765201766876,0.00227153,3150.2,3150.1,4.51762]
["bitfinex-derivatives","ETHF0:USTF0",1765201767074,0.00227153,3150.2,3150.1,5.627097]
["bitfinex-derivatives","ETHF0:USTF0",1765201767767,0.00227153,3150.2,3150.1,46.427097]
["bitfinex-derivatives","ETHF0:USTF0",1765201768369,3.21256047,3150.5,3150.4,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765201769474,7.68243547,3150.5,3150.4,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765201769774,4.4666,3150.3,3150.2,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1765201769969,4.4666,3150.3,3150.2,43.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765201770371,2.2491,3150.3,3150.2,43.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765201771081,6.68303547,3150.5,3150.4,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765201771371,3.21583547,3150.5,3150.4,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765201771571,3.2078,3151.1,3150.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765201771766,4.4666,3150.6,3150.5,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765201771968,4.4666,3150.4,3150.3,6.510977]
["bitfinex-derivatives","ETHF0:USTF0",1765201772175,0.261,3151.0,3150.3,8.676177]
["bitfinex-derivatives","ETHF0:USTF0",1765201772476,4.4666,3150.4,3150.3,8.676177]
["bitfinex-derivatives","ETHF0:USTF0",1765201772677,4.4666,3150.4,3150.3,8.68093747]
["bitfinex-derivatives","ETHF0:USTF0",1765201772974,2.2491,3150.4,3150.3,8.68093747]
["bitfinex-derivatives","ETHF0:USTF0",1765201773679,4.4666,3150.4,3150.3,8.68093747]
["bitfinex-derivatives","ETHF0:USTF0",1765201774374,2.2491,3150.4,3150.3,8.68093747]
["bitfinex-derivatives","ETHF0:USTF0",1765201774576,0.26925823,3151.0,3150.3,8.68093747]
["bitfinex-derivatives","ETHF0:USTF0",1765201774779,4.4666,3150.6,3150.5,5.20287321]
["bitfinex-derivatives","ETHF0:USTF0",1765201775077,0.00825823,3151.0,3150.5,6.46807321]
["bitfinex-derivatives","ETHF0:USTF0",1765201775775,4.47485823,3151.0,3150.9,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765201777078,4.47485823,3151.0,3150.5,2.26787321]
["bitfinex-derivatives","ETHF0:USTF0",1765201777681,2.2491,3150.6,3150.5,6.62677321]
["bitfinex-derivatives","ETHF0:USTF0",1765201777980,4.4666,3150.6,3150.5,6.62677321]
["bitfinex-derivatives","ETHF0:USTF0",1765201778179,4.4666,3150.6,3150.5,1.00267321]
["bitfinex-derivatives","ETHF0:USTF0",1765201778674,5.6847,3150.5,3150.4,0.84397321]
["bitfinex-derivatives","ETHF0:USTF0",1765201780076,4.4666,3150.4,3150.3,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765201780481,4.4666,3150.4,3150.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201784978,4.4666,3150.4,3150.3,2.19846047]
["bitfinex-derivatives","ETHF0:USTF0",1765201785184,4.4666,3150.4,3150.3,4.31226047]
["bitfinex-derivatives","ETHF0:USTF0",1765201785577,4.4666,3150.4,3150.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201788380,7.5778,3150.7,3150.6,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765201788587,4.37825823,3151.0,3150.9,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765201788884,4.37,3150.7,3150.6,5.16316659]
["bitfinex-derivatives","ETHF0:USTF0",1765201789685,4.37,3150.7,3150.6,45.96316659]
["bitfinex-derivatives","ETHF0:USTF0",1765201790277,4.37,3150.7,3150.6,45.1181]
["bitfinex-derivatives","ETHF0:USTF0",1765201791488,4.37,3150.7,3150.6,43.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765201792486,2.181,3150.7,3150.6,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765201792682,4.37825823,3151.0,3150.9,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765201793391,4.37,3150.8,3150.7,3.04949776]
["bitfinex-derivatives","ETHF0:USTF0",1765201793586,4.37,3150.8,3150.7,5.16329776]
["bitfinex-derivatives","ETHF0:USTF0",1765201793881,4.37825823,3151.0,3150.9,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765201794484,4.37825823,3151.0,3150.9,7.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765201794690,0.00825823,3151.0,3150.9,7.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765201795290,0.00825823,3151.0,3150.9,8.65183207]
["bitfinex-derivatives","ETHF0:USTF0",1765201795479,4.37825823,3151.0,3150.9,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765201795684,5.98655823,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201795885,0.00825823,3151.0,3150.9,8.65183207]
["bitfinex-derivatives","ETHF0:USTF0",1765201796988,2.18925823,3151.0,3150.9,8.65183207]
["bitfinex-derivatives","ETHF0:USTF0",1765201797193,4.37825823,3151.0,3150.9,4.05207975]
["bitfinex-derivatives","ETHF0:USTF0",1765201797490,5.98655823,3151.0,3150.9,4.05207975]
["bitfinex-derivatives","ETHF0:USTF0",1765201797891,5.98655823,3151.0,3150.9,6.25637975]
["bitfinex-derivatives","ETHF0:USTF0",1765201798091,4.37825823,3151.0,3150.9,6.25637975]
["bitfinex-derivatives","ETHF0:USTF0",1765201799494,5.56075823,3151.0,3150.9,4.05207975]
["bitfinex-derivatives","ETHF0:USTF0",1765201799898,4.37825823,3151.0,3150.9,8.95847975]
["bitfinex-derivatives","ETHF0:USTF0",1765201800690,0.00825823,3151.0,3150.9,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765201801089,4.83005823,3151.0,3150.9,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765201801292,4.83005823,3151.0,3150.9,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765201801489,4.83005823,3151.0,3150.9,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765201801795,6.08015823,3151.0,3150.9,4.05167129]
["bitfinex-derivatives","ETHF0:USTF0",1765201802003,2.43335823,3151.0,3150.9,8.95807129]
["bitfinex-derivatives","ETHF0:USTF0",1765201802193,0.00825823,3151.0,3150.9,8.95807129]
["bitfinex-derivatives","ETHF0:USTF0",1765201802395,0.00825823,3151.0,3150.9,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765201802997,0.00825823,3151.0,3150.9,9.24013207]
["bitfinex-derivatives","ETHF0:USTF0",1765201803298,0.00825823,3151.0,3150.9,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765201803903,4.83005823,3151.0,3150.9,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765201804102,2.43335823,3151.0,3150.9,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765201804600,0.00825823,3151.0,3150.9,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765201805093,4.83005823,3151.0,3150.9,4.05139154]
["bitfinex-derivatives","ETHF0:USTF0",1765201805295,6.37065823,3151.0,3150.8,0.84359154]
["bitfinex-derivatives","ETHF0:USTF0",1765201805594,4.8218,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201805989,4.8218,3150.6,3150.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201805990,4.8218,3150.4,3150.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201806388,4.8218,3150.4,3150.3,2.47386047]
["bitfinex-derivatives","ETHF0:USTF0",1765201806595,2.4251,3150.4,3150.3,4.91116047]
["bitfinex-derivatives","ETHF0:USTF0",1765201806900,4.8218,3150.4,3150.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201807591,2.4251,3150.4,3150.3,4.91116047]
["bitfinex-derivatives","ETHF0:USTF0",1765201809794,3.2078,3150.9,3150.3,4.91116047]
["bitfinex-derivatives","ETHF0:USTF0",1765201811301,2.4251,3150.4,3150.3,4.91116047]
["bitfinex-derivatives","ETHF0:USTF0",1765201811504,4.8218,3150.4,3150.3,4.91116047]
["bitfinex-derivatives","ETHF0:USTF0",1765201812002,4.8218,3150.4,3150.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201812500,4.8218,3150.4,3150.3,4.78966047]
["bitfinex-derivatives","ETHF0:USTF0",1765201812806,3.2078,3150.9,3150.3,4.78966047]
["bitfinex-derivatives","ETHF0:USTF0",1765201814206,2.5808,3150.4,3150.3,4.78966047]
["bitfinex-derivatives","ETHF0:USTF0",1765201814405,3.2078,3150.9,3150.3,4.78966047]
["bitfinex-derivatives","ETHF0:USTF0",1765201814702,2.5808,3150.5,3150.4,5.86868152]
["bitfinex-derivatives","ETHF0:USTF0",1765201814902,3.2078,3150.9,3150.4,5.86868152]
["bitfinex-derivatives","ETHF0:USTF0",1765201815200,4.9648,3150.6,3150.5,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1765201815404,2.5808,3150.6,3150.5,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1765201815598,8.1726,3150.9,3150.8,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765201815799,4.9648,3150.9,3150.8,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765201817098,4.9648,3150.9,3150.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1765201817806,4.9648,3150.8,3150.7,3.46578152]
["bitfinex-derivatives","ETHF0:USTF0",1765201818001,4.9648,3150.8,3150.7,5.86868152]
["bitfinex-derivatives","ETHF0:USTF0",1765201818503,4.9648,3150.8,3150.7,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765201819303,4.9648,3150.8,3150.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1765201819505,4.9648,3150.8,3150.7,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765201820006,4.9648,3150.8,3150.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1765201820204,4.9648,3150.6,3150.5,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765201820397,4.9648,3150.6,3150.5,7.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765201820597,4.9648,3150.6,3150.5,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765201820902,4.9648,3150.6,3150.5,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765201821708,6.38925823,3151.0,3150.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1765201821903,6.38925823,3151.0,3150.5,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765201822106,4.97305823,3151.0,3150.9,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765201822501,4.97305823,3151.0,3150.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1765201822904,4.9648,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201823209,4.9648,3150.4,3150.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201824210,2.5808,3150.9,3150.8,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765201824410,4.9648,3150.9,3150.8,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765201824617,4.9648,3150.6,3150.5,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765201824911,2.5808,3150.6,3150.5,47.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765201825101,0.00825823,3151.0,3150.9,4.77389896]
["bitfinex-derivatives","ETHF0:USTF0",1765201825304,4.97305823,3151.0,3150.9,4.77389896]
["bitfinex-derivatives","ETHF0:USTF0",1765201825504,4.97305823,3151.0,3150.5,45.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765201825505,6.38925823,3151.0,3150.5,45.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765201826010,4.98331621,3150.8,3150.7,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765201826210,4.98331621,3150.8,3150.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1765201826413,4.98331621,3150.8,3150.7,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765201826806,4.9648,3150.6,3150.5,45.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765201827007,4.98331621,3150.6,3150.5,45.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765201827412,4.98331621,3150.6,3150.5,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765201829414,2.59931621,3150.6,3150.5,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765201829712,4.98331621,3150.6,3150.5,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765201830516,2.59931621,3150.6,3150.5,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765201830711,0.01851621,3150.6,3150.5,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765201830911,0.01851621,3150.6,3150.5,11.1164389]
["bitfinex-derivatives","ETHF0:USTF0",1765201831204,0.00825823,3151.0,3150.9,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765201831403,0.00825823,3151.0,3150.9,9.12077117]
["bitfinex-derivatives","ETHF0:USTF0",1765201831812,0.00825823,3151.0,3150.9,49.92077117]
["bitfinex-derivatives","ETHF0:USTF0",1765201832012,0.00825823,3151.0,3150.9,9.12077117]
["bitfinex-derivatives","ETHF0:USTF0",1765201832704,0.00825823,3151.0,3150.9,49.92077117]
["bitfinex-derivatives","ETHF0:USTF0",1765201832912,4.97305823,3151.0,3150.9,49.92077117]
["bitfinex-derivatives","ETHF0:USTF0",1765201833314,0.00825823,3151.0,3150.9,49.92077117]
["bitfinex-derivatives","ETHF0:USTF0",1765201840312,0.00825823,3151.0,3150.9,48.7927]
["bitfinex-derivatives","ETHF0:USTF0",1765201841113,4.97305823,3151.0,3150.9,48.7927]
["bitfinex-derivatives","ETHF0:USTF0",1765201841420,2.58905823,3151.0,3150.9,48.7927]
["bitfinex-derivatives","ETHF0:USTF0",1765201841610,0.00825823,3151.0,3150.9,48.7927]
["bitfinex-derivatives","ETHF0:USTF0",1765201842305,0.00825823,3151.0,3150.9,49.92077117]
["bitfinex-derivatives","ETHF0:USTF0",1765201842804,4.66185823,3151.0,3150.9,49.92077117]
["bitfinex-derivatives","ETHF0:USTF0",1765201843009,4.6536,3150.8,3150.5,4.33587117]
["bitfinex-derivatives","ETHF0:USTF0",1765201843212,4.6536,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201843816,4.6536,3150.4,3150.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201845913,4.6536,3150.4,3150.3,4.61956047]
["bitfinex-derivatives","ETHF0:USTF0",1765201846123,4.6536,3150.4,3150.3,2.37326047]
["bitfinex-derivatives","ETHF0:USTF0",1765201849417,2.39,3150.4,3150.3,4.61956047]
["bitfinex-derivatives","ETHF0:USTF0",1765201849616,4.6536,3150.7,3150.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765201849823,2.39,3150.7,3150.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765201850222,2.39,3150.4,3150.3,2.37326047]
["bitfinex-derivatives","ETHF0:USTF0",1765201850422,4.6536,3150.4,3150.3,4.61956047]
["bitfinex-derivatives","ETHF0:USTF0",1765201851217,2.39,3150.4,3150.3,4.61956047]
["bitfinex-derivatives","ETHF0:USTF0",1765201851724,1.28295823,3151.0,3150.3,4.61956047]
["bitfinex-derivatives","ETHF0:USTF0",1765201851923,1.56419387,3151.0,3150.3,4.61956047]
["bitfinex-derivatives","ETHF0:USTF0",1765201853325,1.56417714,3151.0,3150.3,4.61956047]
["bitfinex-derivatives","ETHF0:USTF0",1765201855428,2.39,3150.4,3150.3,4.61956047]
["bitfinex-derivatives","ETHF0:USTF0",1765201855626,1.28295823,3151.0,3150.3,4.61956047]
["bitfinex-derivatives","ETHF0:USTF0",1765201855824,1.56416692,3151.0,3150.3,4.61956047]
["bitfinex-derivatives","ETHF0:USTF0",1765201858431,4.6536,3150.4,3150.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201858625,4.6536,3150.4,3150.3,4.61956047]
["bitfinex-derivatives","ETHF0:USTF0",1765201860428,1.28295823,3151.0,3150.3,4.61956047]
["bitfinex-derivatives","ETHF0:USTF0",1765201860635,1.56412586,3151.0,3150.3,4.61956047]
["bitfinex-derivatives","ETHF0:USTF0",1765201861735,2.0445,3150.4,3150.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201861937,4.1854,3150.4,3150.3,3.95276047]
["bitfinex-derivatives","ETHF0:USTF0",1765201862329,4.1854,3150.4,3150.3,1.94066047]
["bitfinex-derivatives","ETHF0:USTF0",1765201862527,4.1854,3150.4,3150.3,3.95276047]
["bitfinex-derivatives","ETHF0:USTF0",1765201862836,4.1854,3150.4,3150.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201863030,2.0445,3150.4,3150.3,3.95276047]
["bitfinex-derivatives","ETHF0:USTF0",1765201863528,0.00825823,3151.0,3150.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201863832,4.19365823,3151.0,3150.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201864038,0.00825823,3151.0,3150.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201864832,2.05275823,3151.0,3150.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765201865036,2.05275823,3151.0,3150.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201865332,0.00825823,3151.0,3150.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201866029,4.19365823,3151.0,3150.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201866232,4.1854,3150.4,3150.3,5.99519391]
["bitfinex-derivatives","ETHF0:USTF0",1765201866435,4.1854,3150.4,3150.3,5.14846047]
["bitfinex-derivatives","ETHF0:USTF0",1765201866732,4.1854,3150.4,3150.3,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765201866933,4.1854,3150.4,3150.3,5.14846047]
["bitfinex-derivatives","ETHF0:USTF0",1765201867134,4.1854,3150.4,3150.3,1.94066047]
["bitfinex-derivatives","ETHF0:USTF0",1765201867934,2.0445,3150.4,3150.3,3.95276047]
["bitfinex-derivatives","ETHF0:USTF0",1765201868235,4.1854,3150.8,3150.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765201868430,2.0445,3150.8,3150.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201869033,2.05275823,3151.0,3150.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201869223,4.47509884,3151.0,3150.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201869428,4.19365823,3151.0,3150.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201869624,0.00825823,3151.0,3150.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201870232,4.19365823,3151.0,3150.7,4.05453344]
["bitfinex-derivatives","ETHF0:USTF0",1765201870537,4.1854,3150.9,3150.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201870742,2.0445,3150.9,3150.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201870939,2.05275823,3151.0,3150.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201871238,0.00825823,3151.0,3150.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201871435,4.19365823,3151.0,3150.8,0.84673344]
["bitfinex-derivatives","ETHF0:USTF0",1765201871739,4.1854,3150.9,3150.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765201872038,4.2502,3150.8,3150.7,2.95353344]
["bitfinex-derivatives","ETHF0:USTF0",1765201872339,4.2502,3150.8,3150.7,4.91493344]
["bitfinex-derivatives","ETHF0:USTF0",1765201873337,4.2502,3150.8,3150.7,0.84673344]
["bitfinex-derivatives","ETHF0:USTF0",1765201874539,4.2502,3150.8,3150.7,2.95353344]
["bitfinex-derivatives","ETHF0:USTF0",1765201874740,4.2502,3150.8,3150.7,4.91493344]
["bitfinex-derivatives","ETHF0:USTF0",1765201875841,2.1346,3150.8,3150.7,4.91493344]
["bitfinex-derivatives","ETHF0:USTF0",1765201876039,0.00825823,3151.0,3150.9,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765201876040,4.25845823,3151.0,3150.9,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765201876436,2.14285823,3151.0,3150.9,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765201876843,0.00825823,3151.0,3150.9,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765201877039,4.2502,3150.9,3150.8,0.84673344]
["bitfinex-derivatives","ETHF0:USTF0",1765201877436,4.2502,3150.9,3150.8,4.91493344]
["bitfinex-derivatives","ETHF0:USTF0",1765201877638,4.2502,3150.8,3150.7,0.84673344]
["bitfinex-derivatives","ETHF0:USTF0",1765201878348,4.2502,3150.6,3150.5,0.84673344]
["bitfinex-derivatives","ETHF0:USTF0",1765201878539,5.3892,3150.5,3150.4,0.84673344]
["bitfinex-derivatives","ETHF0:USTF0",1765201879446,4.2502,3150.4,3150.3,4.05929391]
["bitfinex-derivatives","ETHF0:USTF0",1765201879650,4.2502,3150.4,3150.3,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765201881445,4.2502,3150.4,3150.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201882348,4.53182847,3150.4,3150.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201883049,4.2502,3150.4,3150.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201883441,4.53179689,3150.4,3150.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201884142,4.2502,3149.9,3149.8,4.05453344]
["bitfinex-derivatives","ETHF0:USTF0",1765201884343,4.2502,3149.8,3149.7,0.84673344]
["bitfinex-derivatives","ETHF0:USTF0",1765201885143,4.2502,3149.7,3149.6,0.84673344]
["bitfinex-derivatives","ETHF0:USTF0",1765201885347,4.2502,3149.6,3149.5,0.84673344]
["bitfinex-derivatives","ETHF0:USTF0",1765201885546,4.2502,3149.6,3149.5,2.95353344]
["bitfinex-derivatives","ETHF0:USTF0",1765201886141,4.2502,3149.6,3149.5,4.91493344]
["bitfinex-derivatives","ETHF0:USTF0",1765201886342,4.2502,3150.0,3149.9,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765201886646,3.36651,3150.3,3149.5,6.14103344]
["bitfinex-derivatives","ETHF0:USTF0",1765201886647,4.2502,3149.6,3149.5,6.14103344]
["bitfinex-derivatives","ETHF0:USTF0",1765201887245,4.2502,3149.6,3149.5,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765201888044,3.2078,3149.9,3149.4,0.85149391]
["bitfinex-derivatives","ETHF0:USTF0",1765201888045,4.2502,3149.5,3149.4,0.85149391]
["bitfinex-derivatives","ETHF0:USTF0",1765201888254,4.2502,3149.5,3149.4,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201888545,2.1346,3149.5,3149.4,4.07296047]
["bitfinex-derivatives","ETHF0:USTF0",1765201888956,2.1346,3149.6,3149.5,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765201889153,7.458,3149.9,3149.8,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765201889446,7.458,3149.9,3149.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765201889643,7.458,3149.9,3149.8,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765201891154,7.458,3150.4,3150.3,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765201891357,4.2502,3150.1,3150.0,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765201892052,2.1346,3150.1,3150.0,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765201892254,7.458,3150.4,3150.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765201892755,7.458,3150.4,3150.3,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765201894147,4.2502,3150.1,3150.0,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765201895348,2.1346,3150.1,3150.0,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765201895762,4.2502,3149.8,3149.7,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1765201896258,2.1346,3149.8,3149.7,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1765201897257,4.2502,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201897660,4.2502,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201897960,4.2502,3149.3,3149.2,0.00294278]
["bitfinex-derivatives","ETHF0:USTF0",1765201898456,4.2502,3149.3,3149.2,2.10974278]
["bitfinex-derivatives","ETHF0:USTF0",1765201898663,4.2502,3149.3,3149.2,0.00294278]
["bitfinex-derivatives","ETHF0:USTF0",1765201900157,4.2502,3149.3,3149.2,2.10974278]
["bitfinex-derivatives","ETHF0:USTF0",1765201900362,4.2502,3149.3,3149.2,0.00294278]
["bitfinex-derivatives","ETHF0:USTF0",1765201901959,3.9099,3149.0,3148.9,0.00317886]
["bitfinex-derivatives","ETHF0:USTF0",1765201902263,7.6433,3149.0,3148.9,0.00317886]
["bitfinex-derivatives","ETHF0:USTF0",1765201903058,7.6433,3149.0,3148.9,0.00642111]
["bitfinex-derivatives","ETHF0:USTF0",1765201904459,7.80208,3149.0,3148.9,0.00642111]
["bitfinex-derivatives","ETHF0:USTF0",1765201905563,7.27648,3149.0,3148.9,1.95032111]
["bitfinex-derivatives","ETHF0:USTF0",1765201905769,7.27648,3149.0,3148.9,0.00642111]
["bitfinex-derivatives","ETHF0:USTF0",1765201906363,7.1177,3149.0,3148.9,1.95032111]
["bitfinex-derivatives","ETHF0:USTF0",1765201907062,7.1177,3149.0,3148.9,0.00642111]
["bitfinex-derivatives","ETHF0:USTF0",1765201907673,7.1177,3149.0,3148.9,3.93982111]
["bitfinex-derivatives","ETHF0:USTF0",1765201909370,7.1177,3149.0,3148.9,1.95032111]
["bitfinex-derivatives","ETHF0:USTF0",1765201909670,7.1177,3149.0,3148.9,0.00642111]
["bitfinex-derivatives","ETHF0:USTF0",1765201909872,7.1177,3149.0,3148.9,3.93982111]
["bitfinex-derivatives","ETHF0:USTF0",1765201910871,7.1177,3149.0,3148.9,1.95032111]
["bitfinex-derivatives","ETHF0:USTF0",1765201911773,7.6433,3149.0,3148.9,0.00642111]
["bitfinex-derivatives","ETHF0:USTF0",1765201912969,7.1177,3149.0,3148.9,3.93982111]
["bitfinex-derivatives","ETHF0:USTF0",1765201913163,7.1177,3149.0,3148.9,1.95032111]
["bitfinex-derivatives","ETHF0:USTF0",1765201913968,4.0687,3148.6,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765201914165,7.2765,3148.6,3148.5,1.9470745]
["bitfinex-derivatives","ETHF0:USTF0",1765201914362,3.2078,3148.6,3148.5,4.9444745]
["bitfinex-derivatives","ETHF0:USTF0",1765201914561,5.2314,3148.6,3148.5,4.9444745]
["bitfinex-derivatives","ETHF0:USTF0",1765201914974,5.23391721,3148.6,3148.5,4.94743733]
["bitfinex-derivatives","ETHF0:USTF0",1765201915165,7.12021721,3148.6,3148.5,4.94743733]
["bitfinex-derivatives","ETHF0:USTF0",1765201915474,5.23391721,3148.6,3148.5,4.94743733]
["bitfinex-derivatives","ETHF0:USTF0",1765201915672,3.21031721,3148.6,3148.5,4.94743733]
["bitfinex-derivatives","ETHF0:USTF0",1765201916066,7.12021721,3148.6,3148.5,4.94743733]
["bitfinex-derivatives","ETHF0:USTF0",1765201916267,7.12021721,3148.6,3148.5,0.00613733]
["bitfinex-derivatives","ETHF0:USTF0",1765201916781,3.21031721,3148.6,3148.5,4.94743733]
["bitfinex-derivatives","ETHF0:USTF0",1765201917660,5.23391721,3148.6,3148.5,4.94743733]
["bitfinex-derivatives","ETHF0:USTF0",1765201917863,7.12021721,3148.6,3148.5,0.00613733]
["bitfinex-derivatives","ETHF0:USTF0",1765201918675,7.12021721,3148.6,3148.5,1.95003733]
["bitfinex-derivatives","ETHF0:USTF0",1765201918969,7.12021721,3148.6,3148.5,0.00613733]
["bitfinex-derivatives","ETHF0:USTF0",1765201919168,7.12021721,3148.6,3148.5,3.42683733]
["bitfinex-derivatives","ETHF0:USTF0",1765201919368,7.12021721,3148.6,3148.5,4.47093733]
["bitfinex-derivatives","ETHF0:USTF0",1765201919672,3.21031721,3148.6,3148.5,4.47093733]
["bitfinex-derivatives","ETHF0:USTF0",1765201920262,6.65331721,3148.6,3148.5,1.73653733]
["bitfinex-derivatives","ETHF0:USTF0",1765201920467,6.65331721,3148.6,3148.5,0.00613733]
["bitfinex-derivatives","ETHF0:USTF0",1765201920771,4.94131721,3148.6,3148.5,4.47093733]
["bitfinex-derivatives","ETHF0:USTF0",1765201921160,6.65331721,3148.6,3148.5,0.00613733]
["bitfinex-derivatives","ETHF0:USTF0",1765201922178,3.443,3147.6,3147.5,1.12939491]
["bitfinex-derivatives","ETHF0:USTF0",1765201922363,1.731,3147.1,3147.0,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765201922670,3.443,3147.1,3147.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765201923376,3.443,3147.1,3147.0,1.73391689]
["bitfinex-derivatives","ETHF0:USTF0",1765201923775,3.443,3147.1,3147.0,0.00351689]
["bitfinex-derivatives","ETHF0:USTF0",1765201924777,1.731,3147.1,3147.0,3.42421689]
["bitfinex-derivatives","ETHF0:USTF0",1765201925478,3.2078,3147.2,3147.1,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765201925776,4.9388,3147.2,3147.1,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765201925972,6.6508,3147.2,3147.1,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765201926170,6.6508,3147.2,3147.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765201927774,3.2078,3147.2,3147.1,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765201928377,0.00476047,3147.4,3147.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765201929478,3.44776047,3147.4,3147.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765201929784,0.00476047,3147.4,3147.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765201931073,1.73576047,3147.4,3147.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765201931279,0.00476047,3147.4,3147.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765201934776,0.00476047,3147.4,3147.3,6.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765201938085,3.2078,3148.0,3147.9,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201938679,6.4098,3148.5,3148.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765201938875,6.4098,3148.5,3148.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765201939080,3.2078,3148.5,3148.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1765201939277,6.4098,3148.5,3148.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201939787,4.8163,3148.5,3148.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201940185,3.2078,3148.5,3148.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201940486,6.4098,3148.5,3148.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765201940681,4.8163,3148.5,3148.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201940887,3.2078,3148.5,3148.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201941374,4.8163,3148.5,3148.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201941576,6.4098,3148.5,3148.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201941987,3.2078,3148.5,3148.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201942290,6.4098,3148.5,3148.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201942484,4.8163,3148.5,3148.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201942783,0.00251721,3148.6,3148.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1765201943888,0.00476047,3148.8,3148.7,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201944583,3.2078,3148.9,3148.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201944789,3.21002168,3148.9,3148.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201945691,0.00222168,3148.9,3148.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201947984,1.61072168,3148.9,3148.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201948187,1.61072168,3148.9,3148.6,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765201948188,3.202,3148.7,3148.6,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765201948688,1.61072168,3148.9,3148.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201949088,3.20422168,3148.9,3148.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201949583,3.20422168,3148.9,3148.1,1.13415538]
["bitfinex-derivatives","ETHF0:USTF0",1765201949789,0.15885,3147.7,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765201950087,3.2078,3147.5,3147.4,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201950590,3.2078,3148.0,3147.9,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201951590,0.00476047,3148.3,3148.2,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201953492,3.202,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765201954180,3.202,3148.2,3148.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765201954689,1.6085,3148.1,3148.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1765201956994,3.202,3148.1,3148.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765201957498,3.202,3148.1,3148.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1765201957789,0.00476047,3148.3,3148.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1765201957998,3.20676047,3148.3,3148.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765201959293,3.202,3148.1,3148.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1765201959595,3.202,3148.1,3147.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765201959897,1.6085,3148.1,3148.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1765201961200,0.00476047,3148.3,3148.2,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765201961497,3.202,3147.7,3147.6,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765201961700,3.202,3147.1,3147.0,0.00351689]
["bitfinex-derivatives","ETHF0:USTF0",1765201961899,6.4098,3147.1,3147.0,0.00351689]
["bitfinex-derivatives","ETHF0:USTF0",1765201963493,6.4098,3147.1,3147.0,4.40341689]
["bitfinex-derivatives","ETHF0:USTF0",1765201965002,6.4098,3147.1,3147.0,2.76851689]
["bitfinex-derivatives","ETHF0:USTF0",1765201966397,6.4098,3147.1,3147.0,0.00351689]
["bitfinex-derivatives","ETHF0:USTF0",1765201968801,6.4098,3147.1,3147.0,1.54271689]
["bitfinex-derivatives","ETHF0:USTF0",1765201969402,6.4571,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201969794,6.4571,3147.5,3147.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765201970397,6.4571,3147.5,3147.0,1.14401689]
["bitfinex-derivatives","ETHF0:USTF0",1765201970793,6.4571,3147.5,3147.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765201971000,4.8696,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201971399,6.4571,3147.5,3147.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765201971902,3.2078,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201972807,6.4571,3147.5,3147.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765201973605,6.4571,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201973804,6.4571,3147.5,3147.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765201974308,6.4571,3147.5,3147.0,1.14401689]
["bitfinex-derivatives","ETHF0:USTF0",1765201974504,6.4571,3147.5,3147.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765201975811,6.4571,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201976305,4.8696,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201977004,6.4571,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201978313,4.8696,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201980107,6.4571,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201980411,4.8696,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201980612,3.2078,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201980816,4.8891,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201981413,3.2078,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201982717,4.8891,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201983217,6.6397,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201984012,3.2078,3147.5,3147.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765201984220,3.59072,3148.2,3148.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765201984515,3.89571862,3148.2,3148.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765201984710,3.73689862,3148.2,3148.1,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765201985018,3.73689862,3148.2,3147.3,1.11036205]
["bitfinex-derivatives","ETHF0:USTF0",1765201985019,3.4319,3147.3,3147.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765201985219,6.6397,3147.3,3147.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765201985808,4.8891,3147.3,3147.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765201987218,6.6397,3147.3,3147.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765201987424,6.6397,3147.3,3147.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765201988024,6.6397,3147.3,3147.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765201989018,3.4319,3147.1,3147.0,4.67931689]
["bitfinex-derivatives","ETHF0:USTF0",1765201989610,3.4319,3147.1,3147.0,2.89911689]
["bitfinex-derivatives","ETHF0:USTF0",1765201989808,3.4319,3147.1,3147.0,4.67931689]
["bitfinex-derivatives","ETHF0:USTF0",1765201990926,4.54226205,3147.1,3147.0,0.00351689]
["bitfinex-derivatives","ETHF0:USTF0",1765201991118,4.54226205,3147.1,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765201991119,3.4319,3146.3,3146.2,6.09617262]
["bitfinex-derivatives","ETHF0:USTF0",1765201991420,3.4319,3146.3,3146.2,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765201991621,3.4319,3146.3,3146.2,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765201992015,3.43493551,3146.3,3146.2,4.96692962]
["bitfinex-derivatives","ETHF0:USTF0",1765201992221,3.43493551,3146.3,3146.2,0.00402962]
["bitfinex-derivatives","ETHF0:USTF0",1765201992427,3.74067841,3146.3,3146.2,0.00402962]
["bitfinex-derivatives","ETHF0:USTF0",1765201992818,3.74067841,3146.3,3146.2,1.67902962]
["bitfinex-derivatives","ETHF0:USTF0",1765201993017,3.74067841,3146.3,3146.2,3.32712962]
["bitfinex-derivatives","ETHF0:USTF0",1765201993726,3.74067841,3146.3,3146.2,0.00402962]
["bitfinex-derivatives","ETHF0:USTF0",1765201993917,3.74067841,3146.3,3146.2,1.67902962]
["bitfinex-derivatives","ETHF0:USTF0",1765201994826,3.74067841,3146.3,3146.2,0.00402962]
["bitfinex-derivatives","ETHF0:USTF0",1765201995320,3.43493551,3146.3,3146.2,0.00402962]
["bitfinex-derivatives","ETHF0:USTF0",1765201995523,6.64273551,3146.3,3146.2,0.00402962]
["bitfinex-derivatives","ETHF0:USTF0",1765201995717,6.94800638,3146.3,3146.2,0.00402962]
["bitfinex-derivatives","ETHF0:USTF0",1765201996322,6.64273551,3146.3,3146.2,0.00402962]
["bitfinex-derivatives","ETHF0:USTF0",1765202000515,3.542,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202000721,3.67451381,3146.3,3145.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202000722,4.9508,3145.9,3145.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202001225,3.542,3145.6,3145.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1765202001422,3.542,3145.6,3145.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1765202001618,3.542,3145.6,3145.5,4.27371947]
["bitfinex-derivatives","ETHF0:USTF0",1765202001816,1.743,3145.6,3145.5,4.27371947]
["bitfinex-derivatives","ETHF0:USTF0",1765202002829,6.7498,3145.9,3145.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765202004024,3.2078,3145.9,3145.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202004423,4.9508,3145.9,3145.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202005229,6.7498,3145.9,3145.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202005427,6.7498,3145.9,3145.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765202005620,6.7498,3145.9,3145.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202005821,6.7498,3145.9,3145.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765202006628,6.7498,3145.9,3145.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202007026,3.542,3145.6,3145.5,4.27371947]
["bitfinex-derivatives","ETHF0:USTF0",1765202009024,6.7498,3145.9,3145.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765202009229,6.7498,3145.9,3145.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202009532,3.2078,3145.9,3145.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202010028,6.7498,3145.9,3145.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202010225,6.7498,3145.9,3145.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765202011232,6.7498,3145.9,3145.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202011736,4.9508,3145.9,3145.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202012630,3.2078,3145.9,3145.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202012833,4.29830268,3146.3,3145.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202013028,3.542,3145.9,3145.8,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202013334,1.743,3145.6,3145.5,7.48151947]
["bitfinex-derivatives","ETHF0:USTF0",1765202015025,3.542,3145.6,3145.5,4.88541947]
["bitfinex-derivatives","ETHF0:USTF0",1765202015228,3.542,3145.6,3145.5,0.00261947]
["bitfinex-derivatives","ETHF0:USTF0",1765202016326,3.542,3145.6,3145.5,1.67761947]
["bitfinex-derivatives","ETHF0:USTF0",1765202017233,3.542,3145.6,3145.5,0.00261947]
["bitfinex-derivatives","ETHF0:USTF0",1765202017432,3.542,3145.6,3145.5,1.67761947]
["bitfinex-derivatives","ETHF0:USTF0",1765202017932,3.542,3145.6,3145.5,2.62561947]
["bitfinex-derivatives","ETHF0:USTF0",1765202018435,3.542,3145.6,3145.5,0.00261947]
["bitfinex-derivatives","ETHF0:USTF0",1765202020842,3.2078,3145.8,3145.7,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202021023,3.51370392,3145.8,3145.7,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765202021924,4.79083551,3146.3,3146.2,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202022138,5.09681294,3146.3,3146.2,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202022433,6.77201294,3146.3,3146.2,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202022633,5.09681294,3146.3,3146.2,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202023331,3.51681294,3146.3,3146.2,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202023533,0.00303551,3146.3,3146.2,5.45463979]
["bitfinex-derivatives","ETHF0:USTF0",1765202023735,0.00303551,3146.3,3146.2,4.32136717]
["bitfinex-derivatives","ETHF0:USTF0",1765202023930,0.00476047,3146.6,3146.5,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765202025128,0.00822015,3146.6,3146.5,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765202025526,2.015e-05,3146.6,3146.5,6.37832524]
["bitfinex-derivatives","ETHF0:USTF0",1765202025831,3.56108293,3147.1,3147.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765202026740,3.56471376,3147.1,3147.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765202027240,0.00363083,3147.1,3147.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765202028241,3.2078,3147.2,3147.1,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202029135,3.21019428,3147.2,3147.1,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202029535,6.46539428,3147.2,3147.1,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202030132,4.79019428,3147.2,3147.1,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202030331,3.21019428,3147.2,3147.1,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202030536,4.79019428,3147.2,3147.1,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202031341,6.46539428,3147.2,3147.1,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202031747,4.79019428,3147.2,3147.1,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202032243,3.2552,3146.8,3146.7,3.23866834]
["bitfinex-derivatives","ETHF0:USTF0",1765202033350,1.58,3146.8,3146.7,3.23866834]
["bitfinex-derivatives","ETHF0:USTF0",1765202036042,4.79019428,3147.2,3147.1,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202036244,3.21019428,3147.2,3147.1,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202036847,4.79019428,3147.2,3147.1,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765202037146,3.2552,3146.8,3146.7,1.56106834]
["bitfinex-derivatives","ETHF0:USTF0",1765202037354,1.58,3146.8,3146.7,3.23866834]
["bitfinex-derivatives","ETHF0:USTF0",1765202038451,3.21019428,3147.2,3146.7,3.23866834]
["bitfinex-derivatives","ETHF0:USTF0",1765202039160,1.58,3146.8,3146.7,3.23866834]
["bitfinex-derivatives","ETHF0:USTF0",1765202039549,3.21019428,3147.2,3146.7,3.23866834]
["bitfinex-derivatives","ETHF0:USTF0",1765202039756,3.21019428,3147.2,3147.1,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765202040351,0.00239428,3147.2,3147.1,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765202043557,1.37659428,3147.2,3147.1,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765202043859,0.00239428,3147.2,3147.1,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765202047259,2.8334,3147.1,3147.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1765202047652,2.8334,3146.9,3146.8,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765202048264,1.3742,3146.9,3146.8,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765202048664,2.8334,3146.9,3146.8,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765202048961,1.3742,3146.9,3146.8,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765202049167,2.83579428,3147.2,3147.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765202049365,2.83579428,3147.2,3147.1,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765202049558,0.00239428,3147.2,3147.1,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765202052268,2.75389428,3147.2,3147.1,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765202052473,2.7437,3147.1,3147.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765202052669,2.7437,3147.1,3146.8,4.34541171]
["bitfinex-derivatives","ETHF0:USTF0",1765202052870,0.00239428,3147.2,3146.8,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202052871,2.7437,3146.9,3146.8,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202053462,2.7437,3146.9,3146.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765202053667,2.7437,3146.8,3146.7,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202053866,0.00239428,3147.2,3146.7,2.74916834]
["bitfinex-derivatives","ETHF0:USTF0",1765202054062,0.30828085,3147.2,3147.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202054373,1.67468085,3147.2,3147.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202055775,3.05198085,3147.2,3147.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202056162,1.3664,3146.8,3146.7,2.52348005]
["bitfinex-derivatives","ETHF0:USTF0",1765202056360,1.3664,3146.8,3146.7,3.88678005]
["bitfinex-derivatives","ETHF0:USTF0",1765202056776,0.30828085,3147.2,3146.7,3.88678005]
["bitfinex-derivatives","ETHF0:USTF0",1765202058174,3.05198085,3147.2,3147.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765202058383,3.05198085,3147.2,3147.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202059387,3.05198085,3147.2,3147.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765202059589,1.67468085,3147.2,3147.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202059984,3.05198085,3147.2,3147.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202061585,4.88248085,3147.2,3147.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202062082,6.25978085,3147.2,3147.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202062787,6.25978085,3147.2,3147.0,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765202062788,2.7437,3147.1,3147.0,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765202063084,3.04958657,3147.1,3147.0,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765202064086,3.04966286,3147.1,3147.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765202064488,3.04966286,3147.1,3147.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765202064787,1.67236286,3147.1,3147.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765202065191,3.04966286,3147.1,3147.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765202065987,0.30596286,3147.1,3147.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765202067097,1.67236286,3147.1,3147.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765202067587,0.30596286,3147.1,3147.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765202070689,0.00476834,3147.4,3147.3,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202071091,0.00476834,3147.4,3147.3,3.88085284]
["bitfinex-derivatives","ETHF0:USTF0",1765202071293,3.2078,3148.0,3147.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202071679,3.21152594,3148.0,3147.9,2.7469536]
["bitfinex-derivatives","ETHF0:USTF0",1765202072096,0.00372594,3148.0,3147.9,2.7469536]
["bitfinex-derivatives","ETHF0:USTF0",1765202077887,0.00476834,3148.3,3148.2,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202078897,0.00317612,3148.5,3148.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202079204,0.00603965,3148.5,3148.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202079795,0.86127953,3148.8,3148.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202080091,3.2078,3149.2,3149.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202080595,3.21116379,3149.2,3149.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202082094,4.57756379,3149.2,3149.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765202082298,2.6198,3149.1,3149.0,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765202082602,2.6198,3149.1,3149.0,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765202084193,2.6198,3149.1,3149.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765202084394,2.6198,3149.1,3149.0,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765202084797,2.6198,3149.1,3148.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765202085194,2.6198,3149.1,3149.0,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765202085699,1.2936,3149.1,3149.0,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765202086093,4.50476379,3149.2,3149.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765202086391,3.21116379,3149.2,3149.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765202088498,0.00336379,3149.2,3149.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765202089392,0.00476834,3149.5,3149.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765202089593,3.2078,3149.7,3149.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765202089799,1.2967745,3150.1,3150.0,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765202090490,2.6266179,3150.1,3150.0,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765202090691,2.6266179,3150.1,3149.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1765202090892,2.6198,3149.6,3149.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765202091097,2.6198,3149.6,3149.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765202091297,2.6198,3149.6,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765202091497,1.2936,3149.2,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765202091905,1.2936,3149.2,3149.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765202092208,3.2078,3149.8,3149.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765202093802,5.8276,3149.8,3149.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765202094105,2.6198,3149.6,3149.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765202095411,2.6198,3149.6,3149.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765202095707,2.6198,3149.6,3149.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765202098904,5.8276,3149.6,3149.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765202099711,4.3802,3149.6,3149.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765202100014,5.5548,3149.6,3149.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765202100419,1.1724,3149.1,3149.0,41.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765202100709,3.2078,3149.6,3149.0,41.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765202100915,5.5548,3149.6,3149.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765202101112,5.5548,3149.6,3149.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765202102125,5.5548,3149.6,3149.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765202102907,4.3802,3149.6,3149.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765202103110,3.2078,3149.6,3149.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765202103717,5.5548,3149.6,3149.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765202103917,5.5548,3149.6,3149.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1765202104114,5.5548,3149.6,3149.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765202104319,4.3802,3149.6,3149.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765202104513,5.5548,3149.6,3149.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765202104710,5.5548,3149.6,3149.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765202104915,5.5548,3149.6,3149.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765202105610,5.5548,3149.6,3149.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765202107624,1.1724,3149.2,3149.1,3.52544206]
["bitfinex-derivatives","ETHF0:USTF0",1765202107815,3.2078,3149.6,3149.1,3.52544206]
["bitfinex-derivatives","ETHF0:USTF0",1765202108015,5.5548,3149.6,3149.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765202108225,5.5548,3149.6,3149.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765202108611,4.3802,3149.6,3149.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765202108815,3.2078,3149.6,3149.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765202109820,3.2078,3150.0,3149.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765202110016,3.2078,3150.0,3149.9,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765202110221,3.5104629,3150.0,3149.9,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765202110424,4.6828629,3150.0,3149.9,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765202111025,0.3026629,3150.0,3149.9,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765202111226,0.0068179,3150.1,3150.0,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765202111420,1.1792179,3150.1,3150.0,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765202111626,2.347,3149.8,3149.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765202111824,2.347,3149.5,3149.4,6.73324206]
["bitfinex-derivatives","ETHF0:USTF0",1765202112320,2.508,3149.3,3149.2,3.52174206]
["bitfinex-derivatives","ETHF0:USTF0",1765202113328,2.508,3149.3,3149.2,1.13594206]
["bitfinex-derivatives","ETHF0:USTF0",1765202113528,2.508,3149.3,3149.0,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765202113529,2.508,3149.1,3149.0,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765202113825,2.508,3148.9,3148.8,3.52174206]
["bitfinex-derivatives","ETHF0:USTF0",1765202114128,1.2485,3148.9,3148.8,3.52174206]
["bitfinex-derivatives","ETHF0:USTF0",1765202114644,2.508,3148.9,3148.8,3.52174206]
["bitfinex-derivatives","ETHF0:USTF0",1765202114821,1.2485,3148.9,3148.8,3.52174206]
["bitfinex-derivatives","ETHF0:USTF0",1765202115020,1.2485,3149.1,3149.0,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765202116130,2.508,3149.1,3149.0,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765202116315,3.2078,3149.4,3149.0,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765202116520,2.81080679,3149.3,3149.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765202117226,2.81080679,3149.3,3149.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765202117427,2.81080679,3149.3,3149.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765202117629,2.81080679,3149.3,3149.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765202118723,2.81080679,3149.3,3149.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765202119130,1.55130679,3149.3,3149.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765202119322,1.2553179,3150.1,3149.2,4.31749656]
["bitfinex-derivatives","ETHF0:USTF0",1765202119522,2.81753467,3150.1,3150.0,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765202120725,2.81753467,3150.1,3149.6,4.3423551]
["bitfinex-derivatives","ETHF0:USTF0",1765202120931,3.53001677,3150.0,3149.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765202121132,1.2485,3149.7,3149.6,6.7281551]
["bitfinex-derivatives","ETHF0:USTF0",1765202121331,3.2273,3150.0,3149.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765202121524,3.52994368,3150.0,3149.9,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765202121725,2.508,3149.7,3149.6,6.7281551]
["bitfinex-derivatives","ETHF0:USTF0",1765202122147,1.2485,3149.7,3149.6,6.7281551]
["bitfinex-derivatives","ETHF0:USTF0",1765202122329,1.2553179,3150.1,3150.0,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765202122926,0.0068179,3150.1,3150.0,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765202123431,1.2553179,3150.1,3150.0,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765202123622,0.0068179,3150.1,3150.0,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765202123824,0.0068179,3150.1,3150.0,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765202124028,0.0068179,3150.1,3150.0,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1765202128334,0.00476834,3150.4,3150.3,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765202128526,2.51276834,3150.4,3150.3,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765202128841,2.508,3150.1,3150.0,5.59836834]
["bitfinex-derivatives","ETHF0:USTF0",1765202129039,2.508,3150.1,3150.0,3.21256834]
["bitfinex-derivatives","ETHF0:USTF0",1765202129339,2.51188889,3150.1,3150.0,3.21530683]
["bitfinex-derivatives","ETHF0:USTF0",1765202129732,2.51188889,3150.1,3150.0,4.43700683]
["bitfinex-derivatives","ETHF0:USTF0",1765202130138,2.51188889,3150.1,3150.0,3.21530683]
["bitfinex-derivatives","ETHF0:USTF0",1765202131031,2.51188889,3150.1,3150.0,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1765202132439,2.51188889,3150.1,3150.0,1.22920683]
["bitfinex-derivatives","ETHF0:USTF0",1765202133440,2.51188889,3150.1,3150.0,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1765202134045,2.51188889,3150.1,3150.0,1.22920683]
["bitfinex-derivatives","ETHF0:USTF0",1765202134238,2.51188889,3150.1,3150.0,2.39330683]
["bitfinex-derivatives","ETHF0:USTF0",1765202134433,2.51188889,3150.1,3150.0,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1765202137148,0.00388889,3150.1,3150.0,2.39330683]
["bitfinex-derivatives","ETHF0:USTF0",1765202137436,0.00388889,3150.1,3150.0,3.06010683]
["bitfinex-derivatives","ETHF0:USTF0",1765202137637,2.51188889,3150.1,3150.0,2.39330683]
["bitfinex-derivatives","ETHF0:USTF0",1765202138044,0.00388889,3150.1,3150.0,2.39330683]
["bitfinex-derivatives","ETHF0:USTF0",1765202138244,1.25238889,3150.1,3150.0,2.39330683]
["bitfinex-derivatives","ETHF0:USTF0",1765202139045,2.51188889,3150.1,3150.0,2.39330683]
["bitfinex-derivatives","ETHF0:USTF0",1765202139745,1.25238889,3150.1,3150.0,2.39330683]
["bitfinex-derivatives","ETHF0:USTF0",1765202140139,2.51188889,3150.1,3150.0,2.39330683]
["bitfinex-derivatives","ETHF0:USTF0",1765202141146,1.25238889,3150.1,3150.0,2.39330683]
["bitfinex-derivatives","ETHF0:USTF0",1765202141350,2.51188889,3150.1,3150.0,2.39330683]
["bitfinex-derivatives","ETHF0:USTF0",1765202141847,2.51188889,3150.1,3150.0,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1765202142245,2.51188889,3150.1,3150.0,1.22920683]
["bitfinex-derivatives","ETHF0:USTF0",1765202142749,0.00388889,3150.1,3150.0,2.41890683]
["bitfinex-derivatives","ETHF0:USTF0",1765202142949,2.31428889,3150.1,3150.0,2.41890683]
["bitfinex-derivatives","ETHF0:USTF0",1765202143651,1.17458889,3150.1,3150.0,2.41890683]
["bitfinex-derivatives","ETHF0:USTF0",1765202143847,0.00388889,3150.1,3150.0,2.41890683]
["bitfinex-derivatives","ETHF0:USTF0",1765202144046,0.00388889,3150.1,3150.0,3.14850683]
["bitfinex-derivatives","ETHF0:USTF0",1765202145158,1.17458889,3150.1,3150.0,3.14850683]
["bitfinex-derivatives","ETHF0:USTF0",1765202145361,1.17458889,3150.1,3150.0,2.41890683]
["bitfinex-derivatives","ETHF0:USTF0",1765202146458,2.31428889,3150.1,3150.0,1.22920683]
["bitfinex-derivatives","ETHF0:USTF0",1765202147261,2.31428889,3150.1,3150.0,2.41890683]
["bitfinex-derivatives","ETHF0:USTF0",1765202147655,2.31428889,3150.1,3150.0,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1765202147860,2.31428889,3150.1,3150.0,1.21470683]
["bitfinex-derivatives","ETHF0:USTF0",1765202148265,2.61534225,3150.1,3150.0,1.21470683]
["bitfinex-derivatives","ETHF0:USTF0",1765202149967,1.47564225,3150.1,3150.0,2.40440683]
["bitfinex-derivatives","ETHF0:USTF0",1765202150170,1.17458889,3150.1,3150.0,2.40440683]
["bitfinex-derivatives","ETHF0:USTF0",1765202150661,0.00388889,3150.1,3150.0,2.40440683]
["bitfinex-derivatives","ETHF0:USTF0",1765202150868,0.00388889,3150.1,3150.0,3.13400683]
["bitfinex-derivatives","ETHF0:USTF0",1765202151866,1.17458889,3150.1,3150.0,2.40440683]
["bitfinex-derivatives","ETHF0:USTF0",1765202154468,2.31428889,3150.1,3150.0,2.40440683]
["bitfinex-derivatives","ETHF0:USTF0",1765202154662,2.61557685,3150.1,3150.0,2.40440683]
["bitfinex-derivatives","ETHF0:USTF0",1765202155464,1.47587685,3150.1,3150.0,2.40440683]
["bitfinex-derivatives","ETHF0:USTF0",1765202155666,1.17458889,3150.1,3150.0,2.40440683]
["bitfinex-derivatives","ETHF0:USTF0",1765202155865,0.00388889,3150.1,3150.0,2.40440683]
["bitfinex-derivatives","ETHF0:USTF0",1765202156066,1.17458889,3150.1,3150.0,2.40440683]
["bitfinex-derivatives","ETHF0:USTF0",1765202156269,2.31428889,3150.1,3150.0,2.40440683]
["bitfinex-derivatives","ETHF0:USTF0",1765202156477,2.61557685,3150.1,3150.0,2.40440683]
["bitfinex-derivatives","ETHF0:USTF0",1765202156969,2.31428889,3150.1,3150.0,2.40440683]
["bitfinex-derivatives","ETHF0:USTF0",1765202157171,2.31428889,3150.1,3150.0,1.21470683]
["bitfinex-derivatives","ETHF0:USTF0",1765202157464,2.31428889,3150.1,3150.0,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1765202159372,3.67713154,3150.1,3150.0,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1765202159665,6.88493154,3150.1,3150.0,0.00750683]
["bitfinex-derivatives","ETHF0:USTF0",1765202160069,6.88493154,3150.1,3149.4,4.9054389]
["bitfinex-derivatives","ETHF0:USTF0",1765202160070,2.997,3149.5,3149.4,1.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1765202160268,2.3315,3149.4,3149.3,1.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1765202160475,2.3315,3149.3,3149.2,1.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1765202161072,2.3315,3149.3,3149.2,1.13838288]
["bitfinex-derivatives","ETHF0:USTF0",1765202162070,2.3315,3149.3,3149.2,0.00382778]
["bitfinex-derivatives","ETHF0:USTF0",1765202163174,2.3315,3149.3,3149.2,2.25822778]
["bitfinex-derivatives","ETHF0:USTF0",1765202163473,2.3315,3149.3,3149.2,0.00382778]
["bitfinex-derivatives","ETHF0:USTF0",1765202166068,2.3315,3149.3,3148.5,6.46242915]
["bitfinex-derivatives","ETHF0:USTF0",1765202166069,2.3315,3148.7,3148.6,1.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1765202166265,2.3315,3148.6,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765202166466,3.2078,3148.9,3148.8,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765202166777,2.997,3149.0,3148.9,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765202167074,2.997,3149.0,3148.9,2.25819606]
["bitfinex-derivatives","ETHF0:USTF0",1765202167375,2.997,3149.0,3148.9,1.09329606]
["bitfinex-derivatives","ETHF0:USTF0",1765202167770,2.997,3149.0,3148.9,0.00379606]
["bitfinex-derivatives","ETHF0:USTF0",1765202167974,4.08133563,3149.0,3148.9,0.00379606]
["bitfinex-derivatives","ETHF0:USTF0",1765202169276,4.08133563,3149.0,3148.9,1.09329606]
["bitfinex-derivatives","ETHF0:USTF0",1765202169575,2.997,3149.0,3148.9,2.25819606]
["bitfinex-derivatives","ETHF0:USTF0",1765202169771,3.2078,3149.3,3148.9,2.25819606]
["bitfinex-derivatives","ETHF0:USTF0",1765202169978,2.3315,3149.3,3149.2,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765202170173,1.1879,3149.3,3149.2,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765202170568,1.8534,3149.5,3149.4,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765202171172,2.997,3149.5,3149.4,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765202171375,2.997,3149.5,3149.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765202172379,1.103,3149.1,3149.0,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765202173071,2.2054,3149.1,3149.0,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765202173978,2.9011,3149.0,3148.9,3.21159606]
["bitfinex-derivatives","ETHF0:USTF0",1765202174364,2.9011,3149.0,3148.9,4.32459606]
["bitfinex-derivatives","ETHF0:USTF0",1765202175070,1.7987,3149.0,3148.9,5.50049606]
["bitfinex-derivatives","ETHF0:USTF0",1765202175370,0.6655,3149.5,3148.9,5.50049606]
["bitfinex-derivatives","ETHF0:USTF0",1765202175673,2.9011,3149.0,3148.9,4.32459606]
["bitfinex-derivatives","ETHF0:USTF0",1765202176271,3.28973563,3149.3,3149.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765202176470,2.2054,3149.3,3149.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765202177275,2.9011,3149.0,3148.9,5.50049606]
["bitfinex-derivatives","ETHF0:USTF0",1765202177466,1.7987,3149.0,3148.9,5.50049606]
["bitfinex-derivatives","ETHF0:USTF0",1765202178181,2.9011,3149.0,3148.9,4.32459606]
["bitfinex-derivatives","ETHF0:USTF0",1765202178475,2.9011,3149.0,3148.9,3.21159606]
["bitfinex-derivatives","ETHF0:USTF0",1765202179069,2.9011,3149.0,3148.9,5.50049606]
["bitfinex-derivatives","ETHF0:USTF0",1765202180680,2.9011,3149.0,3148.9,4.32459606]
["bitfinex-derivatives","ETHF0:USTF0",1765202182083,2.9011,3149.0,3148.9,5.50049606]
["bitfinex-derivatives","ETHF0:USTF0",1765202185279,2.9011,3149.0,3148.9,4.32459606]
["bitfinex-derivatives","ETHF0:USTF0",1765202186082,2.9011,3149.0,3148.9,3.21159606]
["bitfinex-derivatives","ETHF0:USTF0",1765202186083,3.98543563,3149.0,3148.9,3.21159606]
["bitfinex-derivatives","ETHF0:USTF0",1765202186278,3.98543563,3149.0,3148.9,0.00379606]
["bitfinex-derivatives","ETHF0:USTF0",1765202186676,2.9011,3149.0,3148.9,1.11679606]
["bitfinex-derivatives","ETHF0:USTF0",1765202187689,2.9011,3149.0,3148.9,0.00379606]
["bitfinex-derivatives","ETHF0:USTF0",1765202190585,2.2054,3148.6,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765202190992,2.2054,3148.6,3148.5,2.2920745]
["bitfinex-derivatives","ETHF0:USTF0",1765202191686,2.2054,3148.6,3148.5,2.29433974]
["bitfinex-derivatives","ETHF0:USTF0",1765202193394,2.2054,3148.6,3148.5,0.00543974]
["bitfinex-derivatives","ETHF0:USTF0",1765202195983,2.2054,3148.6,3148.5,1.11843974]
["bitfinex-derivatives","ETHF0:USTF0",1765202196398,2.2054,3148.6,3148.5,0.00543974]
["bitfinex-derivatives","ETHF0:USTF0",1765202197795,2.2054,3148.6,3147.8,1.9870389]
["bitfinex-derivatives","ETHF0:USTF0",1765202197796,2.2054,3147.9,3147.8,3.1000389]
["bitfinex-derivatives","ETHF0:USTF0",1765202197985,2.2054,3147.9,3147.8,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765202198297,6.1089,3148.5,3147.8,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765202198792,6.11366834,3148.5,3147.8,3.50503143]
["bitfinex-derivatives","ETHF0:USTF0",1765202198986,2.2054,3147.9,3147.8,5.79393143]
["bitfinex-derivatives","ETHF0:USTF0",1765202199391,1.103,3147.9,3147.8,5.79393143]
["bitfinex-derivatives","ETHF0:USTF0",1765202199904,1.103,3148.0,3147.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765202200999,2.2054,3147.9,3147.8,0.18092628]
["bitfinex-derivatives","ETHF0:USTF0",1765202201902,2.2054,3147.9,3147.8,2.46982628]
["bitfinex-derivatives","ETHF0:USTF0",1765202202995,1.103,3147.9,3147.8,2.46982628]
["bitfinex-derivatives","ETHF0:USTF0",1765202203201,5.0554,3148.0,3147.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765202204101,5.0554,3148.0,3147.8,0.18092628]
["bitfinex-derivatives","ETHF0:USTF0",1765202204102,5.4452,3148.4,3148.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765202204295,5.4452,3148.4,3147.8,0.18092628]
["bitfinex-derivatives","ETHF0:USTF0",1765202204902,1.1519,3147.9,3147.8,2.40222628]
["bitfinex-derivatives","ETHF0:USTF0",1765202205103,2.2374,3147.9,3147.8,2.40222628]
["bitfinex-derivatives","ETHF0:USTF0",1765202205705,1.1519,3147.9,3147.8,2.40222628]
["bitfinex-derivatives","ETHF0:USTF0",1765202205905,3.2078,3148.4,3147.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765202206105,5.4452,3148.4,3148.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765202206306,5.4452,3148.4,3147.8,0.18092628]
["bitfinex-derivatives","ETHF0:USTF0",1765202206505,5.4452,3148.4,3148.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765202207709,5.4452,3148.4,3147.8,0.18092628]
["bitfinex-derivatives","ETHF0:USTF0",1765202209412,1.1519,3147.9,3147.8,2.40222628]
["bitfinex-derivatives","ETHF0:USTF0",1765202209813,3.2078,3148.3,3147.8,2.40222628]
["bitfinex-derivatives","ETHF0:USTF0",1765202210018,2.2374,3148.3,3148.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765202210212,1.1519,3148.3,3148.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765202210409,2.2374,3148.3,3148.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765202211806,1.1519,3148.3,3148.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765202212007,2.2374,3148.3,3148.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765202213611,2.93786834,3148.5,3148.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765202214917,1.15666834,3148.5,3148.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765202215117,2.84306834,3148.5,3148.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765202215316,1.75756834,3148.5,3148.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765202215704,1.15666834,3148.5,3148.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765202215923,0.00476834,3148.5,3148.4,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765202219019,0.00476834,3148.5,3148.4,6.53894212]
["bitfinex-derivatives","ETHF0:USTF0",1765202219218,0.00476834,3148.5,3148.4,49.03658102]
["bitfinex-derivatives","ETHF0:USTF0",1765202219523,0.00476834,3148.5,3148.4,47.9267389]
["bitfinex-derivatives","ETHF0:USTF0",1765202221221,2.52886834,3148.5,3148.4,47.9267389]
["bitfinex-derivatives","ETHF0:USTF0",1765202221422,2.52886834,3148.5,3148.4,46.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765202221622,2.52886834,3148.5,3148.4,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765202221923,2.52886834,3148.5,3148.4,6.56865437]
["bitfinex-derivatives","ETHF0:USTF0",1765202222122,2.52886834,3148.5,3148.4,6.56860931]
["bitfinex-derivatives","ETHF0:USTF0",1765202223117,2.52886834,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202223723,1.56056834,3148.5,3148.4,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1765202224626,2.52886834,3148.5,3148.4,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1765202225626,1.56056834,3148.5,3148.4,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1765202226022,0.00476834,3148.5,3148.4,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1765202226326,0.00476834,3148.5,3148.4,7.32985143]
["bitfinex-derivatives","ETHF0:USTF0",1765202226824,2.52886834,3148.5,3148.4,4.34730931]
["bitfinex-derivatives","ETHF0:USTF0",1765202227025,2.52886834,3148.5,3147.9,2.26302959]
["bitfinex-derivatives","ETHF0:USTF0",1765202227026,1.9565,3148.1,3148.0,4.34730931]
["bitfinex-derivatives","ETHF0:USTF0",1765202227325,1.9565,3147.9,3147.3,1.13950931]
["bitfinex-derivatives","ETHF0:USTF0",1765202227727,5.1643,3147.9,3147.3,1.13950931]
["bitfinex-derivatives","ETHF0:USTF0",1765202227928,5.1643,3147.9,3147.8,1.11422628]
["bitfinex-derivatives","ETHF0:USTF0",1765202228122,5.1643,3147.9,3147.8,2.05362628]
["bitfinex-derivatives","ETHF0:USTF0",1765202228524,5.1643,3147.9,3147.8,0.18092628]
["bitfinex-derivatives","ETHF0:USTF0",1765202228728,4.196,3147.9,3147.8,2.05362628]
["bitfinex-derivatives","ETHF0:USTF0",1765202228923,3.2078,3147.9,3147.8,2.05362628]
["bitfinex-derivatives","ETHF0:USTF0",1765202229525,5.1643,3147.9,3147.8,2.05362628]
["bitfinex-derivatives","ETHF0:USTF0",1765202229829,3.2078,3147.9,3147.8,2.05362628]
["bitfinex-derivatives","ETHF0:USTF0",1765202230733,5.1643,3147.9,3147.8,2.05362628]
["bitfinex-derivatives","ETHF0:USTF0",1765202230929,5.1643,3147.9,3147.8,0.18092628]
["bitfinex-derivatives","ETHF0:USTF0",1765202232028,0.6391,3147.5,3147.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765202232226,1.9153,3147.1,3147.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765202232727,5.1231,3147.4,3147.3,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765202233130,5.12722988,3147.4,3147.3,1.97773639]
["bitfinex-derivatives","ETHF0:USTF0",1765202234027,5.12722988,3147.4,3147.3,0.00363639]
["bitfinex-derivatives","ETHF0:USTF0",1765202235736,5.12722988,3147.4,3147.3,0.98833639]
["bitfinex-derivatives","ETHF0:USTF0",1765202235933,5.12722988,3147.4,3147.3,1.97773639]
["bitfinex-derivatives","ETHF0:USTF0",1765202236536,4.15892988,3147.4,3147.3,1.97773639]
["bitfinex-derivatives","ETHF0:USTF0",1765202236933,3.21192988,3147.4,3147.3,1.97773639]
["bitfinex-derivatives","ETHF0:USTF0",1765202237634,5.12722988,3147.4,3147.3,1.97773639]
["bitfinex-derivatives","ETHF0:USTF0",1765202237931,5.12722988,3147.4,3147.3,0.98833639]
["bitfinex-derivatives","ETHF0:USTF0",1765202238122,5.12722988,3147.4,3147.3,1.97773639]
["bitfinex-derivatives","ETHF0:USTF0",1765202238325,5.12722988,3147.4,3147.3,0.98833639]
["bitfinex-derivatives","ETHF0:USTF0",1765202238528,5.12722988,3147.4,3147.3,0.00363639]
["bitfinex-derivatives","ETHF0:USTF0",1765202239434,5.12722988,3147.4,3147.3,0.98833639]
["bitfinex-derivatives","ETHF0:USTF0",1765202239631,5.12722988,3147.4,3147.3,0.00363639]
["bitfinex-derivatives","ETHF0:USTF0",1765202239833,5.12722988,3147.4,3147.3,1.97773639]
["bitfinex-derivatives","ETHF0:USTF0",1765202240027,5.12722988,3147.4,3147.3,0.98833639]
["bitfinex-derivatives","ETHF0:USTF0",1765202240834,4.15892988,3147.4,3147.3,1.97773639]
["bitfinex-derivatives","ETHF0:USTF0",1765202241331,3.21192988,3147.4,3147.3,1.97773639]
["bitfinex-derivatives","ETHF0:USTF0",1765202241939,4.15892988,3147.4,3147.3,1.97773639]
["bitfinex-derivatives","ETHF0:USTF0",1765202242126,5.12722988,3147.4,3147.3,1.97773639]
["bitfinex-derivatives","ETHF0:USTF0",1765202242331,5.12722988,3147.4,3147.3,0.00363639]
["bitfinex-derivatives","ETHF0:USTF0",1765202244741,5.12722988,3147.4,3147.3,1.97773639]
["bitfinex-derivatives","ETHF0:USTF0",1765202245037,5.12722988,3147.4,3147.3,0.00363639]
["bitfinex-derivatives","ETHF0:USTF0",1765202246930,5.28608988,3147.4,3147.3,0.00363639]
["bitfinex-derivatives","ETHF0:USTF0",1765202248437,5.28608988,3147.4,3146.3,1.13950931]
["bitfinex-derivatives","ETHF0:USTF0",1765202248438,1.9153,3146.4,3146.3,1.13950931]
["bitfinex-derivatives","ETHF0:USTF0",1765202248747,0.6391,3146.5,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202248748,1.9153,3146.1,3146.0,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765202248940,0.947,3146.1,3146.0,45.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765202249341,1.9153,3146.1,3146.0,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765202249635,1.9153,3146.1,3146.0,3.2113585]
["bitfinex-derivatives","ETHF0:USTF0",1765202249844,1.9153,3146.1,3146.0,4.1960585]
["bitfinex-derivatives","ETHF0:USTF0",1765202250639,1.9153,3146.1,3146.0,3.2113585]
["bitfinex-derivatives","ETHF0:USTF0",1765202250942,1.9153,3146.1,3146.0,0.0035585]
["bitfinex-derivatives","ETHF0:USTF0",1765202254642,1.9153,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202255144,1.9153,3145.4,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765202255642,1.9153,3145.4,3145.3,0.00556476]
["bitfinex-derivatives","ETHF0:USTF0",1765202256043,1.9153,3145.4,3145.3,0.99026476]
["bitfinex-derivatives","ETHF0:USTF0",1765202256448,1.9153,3145.4,3145.3,0.00556476]
["bitfinex-derivatives","ETHF0:USTF0",1765202258443,1.9153,3145.4,3145.3,1.97966476]
["bitfinex-derivatives","ETHF0:USTF0",1765202258744,1.9153,3145.4,3145.3,0.00556476]
["bitfinex-derivatives","ETHF0:USTF0",1765202259850,1.9153,3145.4,3145.3,0.99026476]
["bitfinex-derivatives","ETHF0:USTF0",1765202260147,1.9153,3145.4,3145.3,0.00556476]
["bitfinex-derivatives","ETHF0:USTF0",1765202264148,1.9153,3145.4,3145.3,0.99026476]
["bitfinex-derivatives","ETHF0:USTF0",1765202264449,1.9153,3145.4,3145.3,2.06186476]
["bitfinex-derivatives","ETHF0:USTF0",1765202265046,0.947,3145.4,3145.3,2.06186476]
["bitfinex-derivatives","ETHF0:USTF0",1765202265352,2.0145,3145.4,3145.3,2.06186476]
["bitfinex-derivatives","ETHF0:USTF0",1765202266351,2.0145,3145.4,3145.3,0.99026476]
["bitfinex-derivatives","ETHF0:USTF0",1765202266551,2.0145,3145.4,3145.3,2.06186476]
["bitfinex-derivatives","ETHF0:USTF0",1765202267053,0.947,3145.4,3145.3,2.06186476]
["bitfinex-derivatives","ETHF0:USTF0",1765202268546,4.2426,3145.7,3145.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765202269144,5.3101,3145.7,3145.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765202269455,4.2426,3145.7,3145.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765202269754,5.3101,3145.7,3145.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765202270250,5.3101,3145.7,3145.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765202270454,1.0348,3145.4,3145.3,2.21676476]
["bitfinex-derivatives","ETHF0:USTF0",1765202270652,2.1023,3145.4,3145.3,1.14516476]
["bitfinex-derivatives","ETHF0:USTF0",1765202270852,2.1023,3145.4,3145.3,2.21676476]
["bitfinex-derivatives","ETHF0:USTF0",1765202271555,5.3101,3145.7,3145.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765202271759,4.2426,3145.7,3145.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765202272260,5.3101,3145.7,3145.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765202272457,4.2426,3145.7,3145.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765202272648,5.3101,3145.7,3145.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765202273855,2.1023,3145.4,3145.3,1.14516476]
["bitfinex-derivatives","ETHF0:USTF0",1765202274355,1.0348,3145.4,3145.3,2.21676476]
["bitfinex-derivatives","ETHF0:USTF0",1765202275055,1.0348,3145.5,3145.4,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765202275259,5.3101,3145.7,3145.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765202275460,2.1023,3145.4,3145.3,0.00556476]
["bitfinex-derivatives","ETHF0:USTF0",1765202275964,2.1023,3145.4,3145.3,1.14516476]
["bitfinex-derivatives","ETHF0:USTF0",1765202276561,2.1023,3145.4,3145.3,0.00556476]
["bitfinex-derivatives","ETHF0:USTF0",1765202277162,3.1896703,3145.4,3145.3,0.00556476]
["bitfinex-derivatives","ETHF0:USTF0",1765202278059,1.0348,3145.4,3145.3,2.21676476]
["bitfinex-derivatives","ETHF0:USTF0",1765202278359,2.1023,3145.4,3145.3,2.21676476]
["bitfinex-derivatives","ETHF0:USTF0",1765202280959,5.0734,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202281560,5.0734,3145.7,3145.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765202281775,5.0734,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202281964,3.2078,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202282170,4.1045,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202282467,4.1045,3145.7,3145.5,1.13950931]
["bitfinex-derivatives","ETHF0:USTF0",1765202282468,5.0734,3145.7,3145.5,1.13950931]
["bitfinex-derivatives","ETHF0:USTF0",1765202282670,5.0734,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202282871,3.2078,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202283371,5.0734,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202283586,2.4076,3145.5,3145.4,2.05930931]
["bitfinex-derivatives","ETHF0:USTF0",1765202283981,2.4076,3145.5,3145.4,2.97880931]
["bitfinex-derivatives","ETHF0:USTF0",1765202284185,2.4076,3145.5,3145.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202284384,1.4387,3145.5,3145.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202284585,2.4076,3145.5,3145.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202287989,1.4387,3145.5,3145.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202288283,4.1045,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202288685,3.2078,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202288987,4.1045,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202289288,5.0734,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202289777,4.1045,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202289979,5.0734,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202290280,5.0734,3145.7,3145.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765202290777,3.2078,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202291185,4.1045,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202291786,5.0734,3145.7,3145.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765202294293,5.0734,3145.7,3145.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765202294492,5.0734,3145.7,3145.5,1.14276088]
["bitfinex-derivatives","ETHF0:USTF0",1765202294996,1.7958,3145.6,3145.5,1.14276088]
["bitfinex-derivatives","ETHF0:USTF0",1765202295185,1.9802703,3145.6,3145.4,1.14276088]
["bitfinex-derivatives","ETHF0:USTF0",1765202295391,2.3539,3145.5,3145.4,1.14276088]
["bitfinex-derivatives","ETHF0:USTF0",1765202295593,2.3539,3145.5,3145.4,2.09686088]
["bitfinex-derivatives","ETHF0:USTF0",1765202297198,2.3539,3145.5,3145.4,1.14276088]
["bitfinex-derivatives","ETHF0:USTF0",1765202297997,2.3539,3145.5,3145.4,3.05096088]
["bitfinex-derivatives","ETHF0:USTF0",1765202298298,2.3539,3145.5,3145.4,2.09686088]
["bitfinex-derivatives","ETHF0:USTF0",1765202298691,2.3539,3145.5,3145.4,3.05096088]
["bitfinex-derivatives","ETHF0:USTF0",1765202299789,5.0036,3145.7,3145.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765202301599,5.0036,3145.7,3145.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765202302095,5.0036,3145.7,3145.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765202302587,5.0036,3145.7,3145.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765202303599,4.1107,3145.7,3145.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765202304198,4.1107,3145.7,3145.6,3.05134594]
["bitfinex-derivatives","ETHF0:USTF0",1765202304395,1.7958,3145.6,3145.5,1.14314594]
["bitfinex-derivatives","ETHF0:USTF0",1765202304598,1.7958,3145.6,3145.5,2.09724594]
["bitfinex-derivatives","ETHF0:USTF0",1765202304994,1.7958,3145.6,3145.5,1.14314594]
["bitfinex-derivatives","ETHF0:USTF0",1765202305196,2.3539,3145.5,3145.4,1.14314594]
["bitfinex-derivatives","ETHF0:USTF0",1765202306201,1.7958,3145.4,3145.3,2.65730366]
["bitfinex-derivatives","ETHF0:USTF0",1765202306404,1.7958,3145.4,3145.3,3.61140366]
["bitfinex-derivatives","ETHF0:USTF0",1765202307998,1.461,3145.5,3145.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765202308200,4.1107,3145.7,3145.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765202308502,5.0036,3145.7,3145.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765202308901,2.4349,3146.0,3145.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765202309901,0.9029,3146.0,3145.9,3.05210322]
["bitfinex-derivatives","ETHF0:USTF0",1765202310100,2.3539,3146.0,3145.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765202310302,2.3539,3146.0,3145.9,3.0516841]
["bitfinex-derivatives","ETHF0:USTF0",1765202311102,2.3539,3146.0,3145.9,1.1434841]
["bitfinex-derivatives","ETHF0:USTF0",1765202311299,2.3539,3146.0,3145.9,2.0975841]
["bitfinex-derivatives","ETHF0:USTF0",1765202311497,2.3539,3146.0,3145.9,1.1434841]
["bitfinex-derivatives","ETHF0:USTF0",1765202311898,1.7958,3145.9,3145.8,1.1434841]
["bitfinex-derivatives","ETHF0:USTF0",1765202312996,1.7958,3145.4,3145.3,0.00556476]
["bitfinex-derivatives","ETHF0:USTF0",1765202313999,1.7958,3145.4,3144.5,2.8290955]
["bitfinex-derivatives","ETHF0:USTF0",1765202314000,1.7958,3144.8,3144.7,1.6976389]
["bitfinex-derivatives","ETHF0:USTF0",1765202314399,1.7958,3144.8,3144.7,2.6517389]
["bitfinex-derivatives","ETHF0:USTF0",1765202314910,1.7997006,3144.8,3144.7,3.60836981]
["bitfinex-derivatives","ETHF0:USTF0",1765202315107,1.7997006,3144.8,3144.7,1.91073091]
["bitfinex-derivatives","ETHF0:USTF0",1765202315706,2.9116548,3144.8,3144.7,0.00253091]
["bitfinex-derivatives","ETHF0:USTF0",1765202315900,1.7958,3143.8,3143.7,1.70081825]
["bitfinex-derivatives","ETHF0:USTF0",1765202316106,1.7958,3143.8,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765202316410,3.2078,3143.9,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202316411,1.7958,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202316608,1.7958,3143.2,3143.1,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765202316807,0.9029,3143.2,3143.1,5.11840896]
["bitfinex-derivatives","ETHF0:USTF0",1765202317006,1.80056834,3143.5,3143.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765202317903,0.00476834,3143.5,3143.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765202318301,0.90766834,3143.5,3143.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765202318501,0.00476834,3143.5,3143.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765202320000,0.90766834,3143.5,3143.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765202320209,0.00476834,3143.5,3143.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765202321909,1.80056834,3143.5,3143.1,3.21020896]
["bitfinex-derivatives","ETHF0:USTF0",1765202322108,5.00836834,3143.5,3143.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765202322312,5.00836834,3143.5,3143.4,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765202322605,5.00836834,3143.5,3143.1,40.80240896]
["bitfinex-derivatives","ETHF0:USTF0",1765202322606,1.8538,3143.2,3143.1,40.80240896]
["bitfinex-derivatives","ETHF0:USTF0",1765202322812,4.60066834,3143.5,3143.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765202323010,5.53446834,3143.5,3143.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765202323212,5.53446834,3143.5,3143.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765202323516,5.53446834,3143.5,3143.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765202324215,5.53446834,3143.5,3143.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765202324602,0.00476834,3143.5,3143.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765202326814,0.00476834,3143.5,3143.4,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765202327414,3.2078,3144.4,3143.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765202328019,4.1278,3144.4,3144.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765202328216,0.92,3144.1,3144.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1765202328516,0.92,3144.1,3144.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765202328820,1.85856834,3144.4,3144.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765202329021,1.85856834,3144.4,3144.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765202330319,0.92,3144.1,3144.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1765202330923,1.85856834,3144.4,3144.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765202331218,0.00476834,3144.4,3144.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765202332326,5.06477935,3145.3,3145.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765202332524,5.06477935,3145.3,3145.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765202332721,4.13097935,3145.3,3145.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765202333315,3.21385166,3145.3,3145.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765202335520,1.8538,3145.6,3145.5,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765202335823,1.8538,3145.6,3145.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1765202336017,0.92,3145.6,3145.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1765202336416,1.8538,3145.9,3145.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765202336619,1.85720294,3145.9,3145.8,0.90574144]
["bitfinex-derivatives","ETHF0:USTF0",1765202337626,1.85720294,3145.9,3145.8,1.77414144]
["bitfinex-derivatives","ETHF0:USTF0",1765202337925,1.85720294,3145.9,3145.8,0.90574144]
["bitfinex-derivatives","ETHF0:USTF0",1765202338326,1.85720294,3145.9,3145.8,0.00224144]
["bitfinex-derivatives","ETHF0:USTF0",1765202341323,2.6503,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202341529,2.6503,3145.7,3145.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765202341722,2.6503,3145.6,3145.5,1.38896834]
["bitfinex-derivatives","ETHF0:USTF0",1765202341922,2.6503,3145.6,3145.5,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202342323,2.6503,3145.6,3145.5,0.00744104]
["bitfinex-derivatives","ETHF0:USTF0",1765202345524,3.2078,3145.7,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765202345525,2.6503,3145.4,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765202346526,2.6503,3145.4,3145.3,0.00643242]
["bitfinex-derivatives","ETHF0:USTF0",1765202348530,2.6503,3145.4,3145.3,2.66623242]
["bitfinex-derivatives","ETHF0:USTF0",1765202349533,1.3881,3145.4,3145.3,2.66623242]
["bitfinex-derivatives","ETHF0:USTF0",1765202349733,2.6503,3145.4,3145.3,1.39063242]
["bitfinex-derivatives","ETHF0:USTF0",1765202349925,2.6503,3145.4,3145.3,2.66623242]
["bitfinex-derivatives","ETHF0:USTF0",1765202350831,2.6503,3145.4,3145.3,1.39063242]
["bitfinex-derivatives","ETHF0:USTF0",1765202351024,2.6503,3145.4,3145.3,2.66623242]
["bitfinex-derivatives","ETHF0:USTF0",1765202351426,3.2078,3145.7,3145.3,2.66623242]
["bitfinex-derivatives","ETHF0:USTF0",1765202351630,1.3881,3145.5,3145.4,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765202351942,2.65370294,3145.9,3145.8,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765202352430,2.65370294,3145.9,3145.8,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765202352631,2.65370294,3145.9,3145.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765202353734,2.5741,3145.6,3145.5,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765202355136,0.00340294,3145.9,3145.5,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765202355137,2.57750294,3145.9,3145.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202355429,1.30260294,3145.9,3145.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202355733,2.5741,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202356125,2.5741,3145.9,3145.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765202356335,2.5741,3145.9,3145.8,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765202356532,1.30396834,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202356836,2.58267706,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202357237,1.30777706,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202357438,0.00857706,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202359037,2.5741,3146.1,3146.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765202359234,2.5741,3145.9,3145.8,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765202359640,1.2992,3145.9,3145.8,46.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765202359840,2.58267706,3146.2,3146.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765202360134,2.58267706,3146.2,3145.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765202360436,1.2992,3145.9,3145.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765202360638,2.58267706,3146.2,3146.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765202362229,2.5741,3146.1,3146.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765202363941,2.5741,3146.1,3146.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765202364143,1.2992,3146.1,3146.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765202365444,2.5741,3146.1,3146.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765202367646,2.5741,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202370849,2.5741,3146.1,3146.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765202371447,2.5741,3146.1,3146.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765202372044,1.2992,3146.1,3146.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765202372247,2.5741,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202372442,2.5741,3146.1,3146.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765202373151,2.5741,3146.1,3146.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765202373751,1.30777706,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202373943,2.58267706,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202374143,3.26192425,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202374348,1.98702425,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202374553,1.30777706,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202374752,2.58267706,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202374952,3.26192425,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202375153,3.26192425,3146.2,3146.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765202376157,3.26192425,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202376457,2.5741,3146.1,3146.0,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765202376658,2.5741,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202376857,2.5741,3146.1,3146.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765202377757,2.5741,3146.1,3146.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765202378957,2.5741,3146.1,3146.0,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1765202379159,3.25478188,3146.1,3146.0,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1765202379451,3.25478188,3146.1,3146.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765202379656,2.5741,3146.1,3146.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765202380246,3.25493398,3146.1,3146.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765202380453,1.98003398,3146.1,3146.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765202380648,1.30777706,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202380854,0.00857706,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202381153,1.30777706,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202381755,0.00857706,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202382258,2.50527706,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202382450,3.18611409,3146.2,3146.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765202384857,1.2326,3146.1,3146.0,6.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765202385053,1.91343703,3146.1,3146.0,6.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765202385253,2.4967,3146.1,3146.0,6.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765202385458,3.17753703,3146.1,3146.0,6.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765202385654,3.17753703,3146.1,3146.0,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765202385958,3.17753703,3146.1,3146.0,6.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765202388263,1.91343703,3146.1,3146.0,6.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765202388456,0.00857706,3146.2,3146.1,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202390056,1.24117706,3146.2,3146.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1765202390262,1.24117706,3146.2,3146.1,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202390652,0.00857706,3146.2,3146.1,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202390856,1.24117706,3146.2,3146.1,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202391460,2.50527706,3146.2,3146.1,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202391661,3.1863024,3146.2,3146.1,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202392162,1.9222024,3146.2,3146.1,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202392560,1.24117706,3146.2,3146.1,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202393366,0.00857706,3146.2,3146.1,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202393955,0.00857706,3146.2,3146.1,3.64899619]
["bitfinex-derivatives","ETHF0:USTF0",1765202396363,0.00857706,3146.2,3146.1,5.34663509]
["bitfinex-derivatives","ETHF0:USTF0",1765202396671,2.1972379,3146.9,3146.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202397069,1.51621256,3146.9,3146.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202397272,2.78047585,3146.9,3146.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202397468,2.20126333,3146.9,3146.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202397668,2.78433799,3146.9,3146.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202397975,1.2326,3146.6,3146.5,6.42936834]
["bitfinex-derivatives","ETHF0:USTF0",1765202398570,3.17772534,3146.6,3146.5,6.42936834]
["bitfinex-derivatives","ETHF0:USTF0",1765202398871,0.68102534,3146.6,3146.5,6.42936834]
["bitfinex-derivatives","ETHF0:USTF0",1765202399071,1.2326,3146.6,3146.5,6.42936834]
["bitfinex-derivatives","ETHF0:USTF0",1765202399671,2.4967,3146.6,3146.5,3.86746834]
["bitfinex-derivatives","ETHF0:USTF0",1765202399871,3.17772534,3146.6,3146.5,6.42936834]
["bitfinex-derivatives","ETHF0:USTF0",1765202400071,1.91362534,3146.6,3146.5,6.42936834]
["bitfinex-derivatives","ETHF0:USTF0",1765202400268,3.17772534,3146.6,3146.5,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202401271,3.17772534,3146.6,3146.5,3.22156834]
["bitfinex-derivatives","ETHF0:USTF0",1765202401467,0.68102534,3146.6,3146.5,4.30866453]
["bitfinex-derivatives","ETHF0:USTF0",1765202401672,0.00386214,3146.9,3146.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202402171,0.00386214,3146.9,3146.8,3.64899619]
["bitfinex-derivatives","ETHF0:USTF0",1765202402476,2.50056214,3146.9,3146.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765202402672,2.4967,3146.6,3146.5,6.42936834]
["bitfinex-derivatives","ETHF0:USTF0",1765202402867,2.4967,3146.6,3146.5,5.13036834]
["bitfinex-derivatives","ETHF0:USTF0",1765202403066,2.4967,3146.6,3146.5,6.42936834]
["bitfinex-derivatives","ETHF0:USTF0",1765202403371,2.50056214,3146.9,3146.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1765202403572,2.50056214,3146.9,3146.5,6.42936834]
["bitfinex-derivatives","ETHF0:USTF0",1765202403573,1.2326,3146.6,3146.5,6.42936834]
["bitfinex-derivatives","ETHF0:USTF0",1765202403771,2.4967,3146.6,3146.5,6.42936834]
["bitfinex-derivatives","ETHF0:USTF0",1765202404270,2.4967,3146.6,3146.5,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202404577,3.17772087,3146.6,3146.5,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202404873,3.17772087,3146.6,3146.5,1.26766834]
["bitfinex-derivatives","ETHF0:USTF0",1765202405071,2.4967,3146.6,3146.5,1.92256834]
["bitfinex-derivatives","ETHF0:USTF0",1765202405379,6.38557741,3146.6,3146.5,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202405563,1.0106,3145.8,3145.7,7.10681702]
["bitfinex-derivatives","ETHF0:USTF0",1765202405765,1.0106,3145.8,3145.7,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765202405966,2.0734,3145.8,3145.7,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765202406376,2.0734,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202407877,2.0734,3145.8,3145.7,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765202408076,2.0734,3145.8,3145.7,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765202408674,1.08709619,3146.2,3145.7,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765202409172,2.0734,3145.8,3145.7,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765202412180,1.0106,3145.8,3145.7,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765202413974,2.88318821,3146.1,3146.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765202414578,2.88318821,3146.1,3146.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765202414788,2.2028,3145.8,3145.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1765202415579,2.2028,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202415778,2.2028,3145.8,3145.7,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765202416389,1.08709619,3146.2,3145.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765202416574,2.20909707,3146.5,3146.1,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765202416775,2.20909707,3146.5,3146.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765202416776,4.12890436,3146.5,3146.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765202416976,2.2028,3146.1,3146.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765202417474,2.88289817,3146.1,3146.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765202417876,1.1017,3145.8,3145.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1765202418481,2.88289817,3146.1,3146.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765202418884,2.88289817,3146.1,3146.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765202419182,0.68009817,3146.1,3146.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765202419382,2.2028,3146.1,3146.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765202419577,1.1017,3146.1,3146.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765202419882,1.24600619,3146.5,3146.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765202419883,2.88270208,3146.4,3146.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765202420083,1.78160208,3146.4,3146.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765202420272,2.88270208,3146.4,3146.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765202420673,1.1017,3146.1,3146.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765202421079,2.2028,3145.8,3145.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1765202421480,2.2028,3145.8,3145.7,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765202421680,1.1017,3145.8,3145.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1765202421883,2.2028,3145.8,3145.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1765202422383,0.67941349,3145.8,3145.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765202422678,7.66101871,3145.1,3144.0,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765202422872,4.29489619,3144.1,3144.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765202423078,5.25688538,3144.1,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202423273,2.33323238,3143.8,3143.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765202423477,2.64468814,3143.8,3143.7,0.00654593]
["bitfinex-derivatives","ETHF0:USTF0",1765202423673,3.32410163,3143.8,3143.7,0.00654593]
["bitfinex-derivatives","ETHF0:USTF0",1765202423879,3.16506163,3143.8,3143.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765202424185,1.08709619,3143.2,3143.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765202424580,3.2078,3143.4,3143.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765202424778,0.00354961,3143.8,3143.7,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765202424779,3.21134961,3143.8,3143.7,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765202427485,3.21134961,3143.8,3143.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765202427685,3.21134961,3143.8,3143.7,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765202429792,3.21134961,3143.8,3143.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765202430389,3.21134961,3143.8,3143.7,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765202433889,0.00354961,3143.8,3143.7,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765202434596,4.961e-05,3143.8,3143.7,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765202438411,4.961e-05,3143.8,3143.7,42.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765202446910,4.961e-05,3143.8,3143.7,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765202447110,3.21256834,3144.2,3144.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1765202448112,3.21513528,3144.2,3144.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1765202448312,0.00733528,3144.2,3144.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1765202448507,3.2078,3144.6,3144.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765202449616,3.21010041,3144.6,3144.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765202451218,3.91362668,3144.6,3144.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765202453325,0.00230041,3144.6,3144.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765202460027,0.00230041,3144.6,3144.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1765202460326,0.00230041,3144.6,3144.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765202460625,3.21010041,3144.6,3144.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765202460822,3.91472567,3144.6,3144.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765202461428,3.91472567,3144.6,3144.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765202463724,3.21010041,3144.6,3144.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765202464732,0.00230041,3144.6,3144.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765202465526,0.00230041,3144.6,3144.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765202471032,1.01889498,3144.9,3144.8,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765202472032,1.02258985,3144.9,3144.8,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765202473641,1.02258985,3144.9,3144.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765202473942,1.02258985,3144.9,3144.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765202474133,1.02258985,3144.9,3144.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765202474334,1.02258985,3144.9,3144.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765202475535,1.02258985,3144.9,3144.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765202475741,1.02258985,3144.9,3144.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765202476338,1.02258985,3144.9,3144.5,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765202477438,1.02258985,3144.9,3144.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765202478243,1.02258985,3144.9,3144.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765202479735,1.02308441,3144.9,3144.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765202481248,1.02308441,3144.9,3144.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765202481448,1.02308441,3144.9,3144.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765202481947,1.02308441,3144.9,3144.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765202483145,1.02308441,3144.9,3144.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765202483851,1.02308441,3144.9,3144.5,0.65928206]
["bitfinex-derivatives","ETHF0:USTF0",1765202484541,1.02308441,3144.9,3144.5,1.65598206]
["bitfinex-derivatives","ETHF0:USTF0",1765202484741,1.02308441,3144.9,3144.8,3.08481964]
["bitfinex-derivatives","ETHF0:USTF0",1765202485041,1.02308441,3144.9,3144.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765202485042,0.71358099,3144.9,3144.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765202486450,0.00846321,3144.9,3144.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765202487351,0.71382619,3144.9,3144.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765202491253,1.02266514,3144.9,3144.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765202491659,1.02266514,3144.9,3144.5,1.65598206]
["bitfinex-derivatives","ETHF0:USTF0",1765202491855,3.2078,3144.6,3144.5,0.65928206]
["bitfinex-derivatives","ETHF0:USTF0",1765202492058,4.22200193,3144.6,3144.5,0.65928206]
["bitfinex-derivatives","ETHF0:USTF0",1765202492657,5.3105204,3144.6,3144.5,0.65928206]
["bitfinex-derivatives","ETHF0:USTF0",1765202494954,7.01796784,3144.6,3144.2,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202495257,1.08851847,3144.3,3144.2,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202498759,1.08851847,3144.3,3144.2,1.00146834]
["bitfinex-derivatives","ETHF0:USTF0",1765202499168,1.08851847,3144.3,3144.2,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202505366,1.24753847,3144.3,3144.2,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202506969,2.2617404,3144.3,3144.2,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202508970,2.2617404,3144.3,3144.2,0.99226834]
["bitfinex-derivatives","ETHF0:USTF0",1765202509461,2.2617404,3144.3,3144.2,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202509967,2.2617404,3144.3,3144.2,1.93956834]
["bitfinex-derivatives","ETHF0:USTF0",1765202510467,0.30883895,3144.3,3144.2,1.93956834]
["bitfinex-derivatives","ETHF0:USTF0",1765202510667,0.70536298,3144.5,3144.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765202510862,1.0132528,3144.5,3144.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765202512162,0.30788982,3144.5,3144.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765202512358,1.0095339,3144.5,3144.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765202514065,0.70164408,3144.5,3144.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765202514266,0.70164408,3144.5,3144.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765202514565,0.70164408,3144.5,3144.2,0.99226834]
["bitfinex-derivatives","ETHF0:USTF0",1765202515172,1.0097266,3144.5,3144.2,0.99226834]
["bitfinex-derivatives","ETHF0:USTF0",1765202515372,1.0097266,3144.5,3144.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765202515574,1.0097266,3144.5,3144.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765202518369,1.01005171,3144.5,3144.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765202520173,1.0114366,3144.5,3144.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765202520776,3.2078,3144.5,3144.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765202520965,1.0114366,3144.5,3144.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765202521165,1.0114366,3144.5,3144.2,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202521166,0.00846321,3144.9,3144.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765202521372,3.21097935,3145.3,3145.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765202521674,4.45846782,3145.3,3144.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765202521873,3.2078,3144.6,3144.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765202522278,3.21023028,3144.6,3144.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765202526479,9.24037533,3144.6,3144.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765202530885,3.56652469,3144.6,3144.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765202531985,3.57052969,3144.6,3144.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765202535887,0.004005,3144.6,3144.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765202537684,0.004005,3144.6,3144.5,42.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765202542691,0.00317935,3145.3,3145.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765202542999,2.1942,3146.0,3145.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765202543191,2.1942,3146.0,3145.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765202543392,2.1942,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202543594,2.19715723,3146.0,3145.9,4.02967041]
["bitfinex-derivatives","ETHF0:USTF0",1765202543800,2.19715723,3146.0,3145.9,4.89917041]
["bitfinex-derivatives","ETHF0:USTF0",1765202544701,0.80665723,3146.0,3145.9,4.89917041]
["bitfinex-derivatives","ETHF0:USTF0",1765202544893,0.00295723,3146.0,3145.9,4.89917041]
["bitfinex-derivatives","ETHF0:USTF0",1765202545797,0.00476834,3146.3,3146.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765202545999,0.00476834,3146.3,3146.2,2.77741847]
["bitfinex-derivatives","ETHF0:USTF0",1765202546192,1.68097773,3146.9,3146.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765202546394,0.00317773,3146.9,3146.8,5.98521847]
["bitfinex-derivatives","ETHF0:USTF0",1765202546799,0.00728894,3146.9,3146.8,5.98521847]
["bitfinex-derivatives","ETHF0:USTF0",1765202547796,0.7938,3147.5,3146.8,5.98521847]
["bitfinex-derivatives","ETHF0:USTF0",1765202548101,2.4716,3147.5,3147.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765202548298,1.6778,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202548903,1.68120419,3147.3,3147.2,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765202549899,0.80710419,3147.3,3147.2,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765202550102,1.68120419,3147.3,3147.2,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765202550299,0.80710419,3147.3,3147.2,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765202550496,1.68120419,3147.3,3147.2,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765202551990,0.80710419,3147.3,3147.2,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765202552701,0.00340419,3147.3,3147.2,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765202553402,0.80710419,3147.3,3147.2,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765202553897,0.00340419,3147.3,3147.2,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765202554601,0.79697612,3148.5,3147.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765202554905,1.6778,3148.3,3148.2,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765202555590,1.68157737,3148.3,3148.2,4.89963088]
["bitfinex-derivatives","ETHF0:USTF0",1765202557301,1.68157737,3148.3,3148.2,3.21073088]
["bitfinex-derivatives","ETHF0:USTF0",1765202557490,4.88937737,3148.3,3148.2,0.00293088]
["bitfinex-derivatives","ETHF0:USTF0",1765202557695,2.4716,3148.0,3147.9,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202557893,1.6778,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202558100,1.6778,3147.8,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202558301,1.6778,3147.2,3147.1,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765202558591,1.6778,3147.2,3147.1,4.89936074]
["bitfinex-derivatives","ETHF0:USTF0",1765202559000,1.6778,3147.2,3147.1,3.21046074]
["bitfinex-derivatives","ETHF0:USTF0",1765202559399,1.6778,3147.2,3147.1,4.02986074]
["bitfinex-derivatives","ETHF0:USTF0",1765202559606,0.8037,3147.2,3147.1,4.89936074]
["bitfinex-derivatives","ETHF0:USTF0",1765202559920,0.15884,3147.8,3147.1,4.89936074]
["bitfinex-derivatives","ETHF0:USTF0",1765202561707,1.6778,3147.8,3147.1,3.21046074]
["bitfinex-derivatives","ETHF0:USTF0",1765202562102,1.6778,3147.8,3147.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765202562305,3.2078,3147.9,3147.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765202562609,4.4418,3147.9,3147.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765202563504,1.234,3147.9,3147.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765202565409,3.37038737,3148.3,3147.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765202565906,5.83958737,3148.3,3148.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765202566206,5.68077737,3148.3,3148.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765202566411,2.4692,3148.1,3147.5,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765202567206,2.4692,3148.1,3148.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765202567916,2.4692,3148.1,3148.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765202568108,2.4692,3148.1,3148.0,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765202568308,2.4692,3148.1,3147.5,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765202568505,2.4692,3148.1,3148.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765202569519,2.4692,3148.1,3147.5,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765202569825,1.234,3147.6,3147.5,6.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765202570020,3.21157737,3148.3,3147.5,6.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765202570021,0.68965066,3148.2,3147.5,6.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765202571221,3.46408409,3148.2,3148.1,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765202571423,3.15885066,3148.2,3148.1,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765202571725,3.15885066,3148.2,3148.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765202572322,3.46446658,3148.2,3148.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765202572913,3.46446658,3148.2,3148.1,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765202574124,0.68965066,3148.2,3148.1,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765202575219,0.99588898,3148.2,3148.1,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765202576822,3.46508898,3148.2,3148.1,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765202577029,3.46508898,3148.2,3148.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765202577232,3.46508898,3148.2,3148.1,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765202577425,3.066,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202577725,3.46508898,3148.0,3147.9,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765202578319,3.46508898,3148.0,3147.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765202578520,1.234,3147.6,3147.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765202578926,1.234,3147.8,3147.7,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765202579323,3.09736761,3148.1,3148.0,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202579525,3.79102323,3148.1,3148.0,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202579725,2.35302323,3148.1,3148.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765202580132,1.65936761,3148.1,3148.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765202580832,0.30646761,3148.1,3148.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765202581031,2.79467737,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202581232,3.7948006,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202581829,2.7909,3148.1,3148.0,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765202582026,3.79102323,3148.1,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202582231,3.79111786,3148.0,3147.9,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765202582534,3.79111786,3148.0,3147.9,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765202582731,1.00021786,3148.0,3147.9,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765202582930,3.79489523,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202583130,2.35689523,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202583429,3.10123961,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202583734,3.79493872,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202584135,2.35693872,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202584534,3.1012831,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202584737,3.79493872,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202585336,3.79493872,3148.3,3148.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765202585539,3.79493872,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202585843,2.35693872,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202586043,1.6632831,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202586234,1.35667737,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202587242,0.00377737,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202587640,2.79467737,3148.3,3148.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765202587835,2.7909,3148.1,3148.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765202588028,3.48455562,3148.1,3148.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765202588233,0.69365562,3148.1,3148.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765202588432,2.79467737,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202588637,2.35687424,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202588838,3.10121862,3148.3,3148.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202589042,3.3877,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202589342,1.3529,3147.6,3147.5,6.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765202589937,3.48455562,3147.9,3147.8,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202590145,3.48455562,3147.9,3147.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765202590748,3.48455562,3147.9,3147.8,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202591242,3.79127437,3147.9,3147.8,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202592147,1.00037437,3147.9,3147.8,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765202592441,3.71317437,3148.2,3148.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202593249,3.71317437,3148.2,3148.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765202593942,3.71317437,3148.2,3148.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202594137,3.40645562,3148.2,3148.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202594342,3.71327787,3148.2,3148.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202594848,2.32907787,3148.2,3148.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202595443,3.71327787,3148.2,3148.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202595750,2.7128,3147.2,3147.1,0.00266074]
["bitfinex-derivatives","ETHF0:USTF0",1765202595942,2.7128,3146.9,3146.2,1.70981555]
["bitfinex-derivatives","ETHF0:USTF0",1765202596139,2.7128,3146.9,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202596140,3.71327787,3146.9,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202597043,3.71327787,3146.9,3146.8,0.64585348]
["bitfinex-derivatives","ETHF0:USTF0",1765202597738,1.00047787,3146.9,3146.8,3.47585348]
["bitfinex-derivatives","ETHF0:USTF0",1765202597942,3.71327787,3147.1,3147.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202598750,3.71327787,3147.1,3147.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765202599151,3.71327787,3147.1,3147.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765202599754,3.71327787,3147.1,3147.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765202601152,1.00047787,3147.1,3147.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765202601351,2.32907787,3147.1,3147.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765202602145,1.00047787,3147.1,3147.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765202602447,3.71327787,3147.5,3147.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1765202602647,3.71327787,3147.4,3147.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765202603049,3.71327787,3147.4,3147.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765202603050,1.3286,3147.1,3147.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765202603349,3.71327787,3147.3,3147.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202604252,3.71327787,3147.3,3147.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765202604450,2.7128,3147.1,3147.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765202604650,3.01962225,3147.1,3147.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765202604945,1.63542225,3147.1,3147.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765202605252,3.04211082,3147.4,3147.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202605452,3.74170977,3147.4,3147.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765202606651,3.74170977,3147.4,3147.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202607054,2.7128,3147.1,3147.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765202607254,2.7128,3147.1,3147.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1765202607555,2.7128,3146.9,3146.8,0.64585348]
["bitfinex-derivatives","ETHF0:USTF0",1765202611368,3.74119898,3146.9,3146.8,0.64585348]
["bitfinex-derivatives","ETHF0:USTF0",1765202611853,3.90007898,3146.9,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202612058,2.7128,3146.2,3146.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765202612554,1.3286,3146.2,3146.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765202612751,0.00476834,3146.5,3146.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765202612952,0.00476834,3146.5,3146.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202614257,2.71756834,3146.5,3146.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202614556,1.33336834,3146.5,3146.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202614759,2.71756834,3146.5,3146.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202615547,3.48876834,3146.5,3146.1,2.47384809]
["bitfinex-derivatives","ETHF0:USTF0",1765202615747,3.48876834,3146.5,3146.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202618556,0.00476834,3146.5,3146.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765202621860,1.3286,3146.2,3146.1,2.47384809]
["bitfinex-derivatives","ETHF0:USTF0",1765202622062,2.7128,3146.2,3146.1,3.76604809]
["bitfinex-derivatives","ETHF0:USTF0",1765202622264,3.94768654,3146.2,3146.1,2.66867278]
["bitfinex-derivatives","ETHF0:USTF0",1765202622465,2.7128,3146.2,3146.1,2.66867278]
["bitfinex-derivatives","ETHF0:USTF0",1765202622867,2.7128,3146.2,3146.1,1.29477278]
["bitfinex-derivatives","ETHF0:USTF0",1765202623060,3.74363776,3146.2,3146.1,0.00257278]
["bitfinex-derivatives","ETHF0:USTF0",1765202623761,4.23863776,3146.2,3145.8,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202623961,2.7372,3145.9,3145.8,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202624158,3.76863409,3145.9,3145.8,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202624360,3.43872536,3145.9,3145.8,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202624966,3.77258876,3145.9,3145.8,0.00877382]
["bitfinex-derivatives","ETHF0:USTF0",1765202628857,3.93151876,3145.9,3145.8,0.00877382]
["bitfinex-derivatives","ETHF0:USTF0",1765202629065,2.7372,3145.4,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765202629273,3.76891308,3145.4,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765202629968,3.76891308,3145.4,3145.3,0.00629635]
["bitfinex-derivatives","ETHF0:USTF0",1765202631567,3.76891308,3145.4,3145.3,1.29849635]
["bitfinex-derivatives","ETHF0:USTF0",1765202632171,3.06738772,3145.4,3145.3,1.29849635]
["bitfinex-derivatives","ETHF0:USTF0",1765202632378,2.7372,3145.4,3145.3,2.67239635]
["bitfinex-derivatives","ETHF0:USTF0",1765202633770,1.3755,3145.5,3145.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765202633971,2.7372,3145.5,3145.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765202634776,1.3755,3145.5,3145.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765202635071,2.7372,3145.5,3145.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765202635675,2.7372,3145.4,3145.3,1.29849635]
["bitfinex-derivatives","ETHF0:USTF0",1765202636174,2.7372,3145.4,3145.3,0.00629635]
["bitfinex-derivatives","ETHF0:USTF0",1765202636773,2.7372,3145.4,3145.3,1.29849635]
["bitfinex-derivatives","ETHF0:USTF0",1765202637168,2.7372,3145.4,3145.3,2.67239635]
["bitfinex-derivatives","ETHF0:USTF0",1765202637574,1.3755,3145.4,3145.3,2.67239635]
["bitfinex-derivatives","ETHF0:USTF0",1765202638377,2.89615,3145.7,3145.6,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765202638569,3.92561368,3145.7,3145.6,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765202638769,3.92561368,3145.7,3145.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765202638965,1.3755,3145.4,3145.3,2.67239635]
["bitfinex-derivatives","ETHF0:USTF0",1765202639170,2.7372,3145.4,3145.3,2.67239635]
["bitfinex-derivatives","ETHF0:USTF0",1765202639676,1.3755,3145.4,3145.3,2.67239635]
["bitfinex-derivatives","ETHF0:USTF0",1765202640674,3.21147568,3145.9,3145.3,2.67239635]
["bitfinex-derivatives","ETHF0:USTF0",1765202640881,3.75191387,3145.8,3145.7,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202641071,1.02961387,3145.8,3145.7,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202641275,4.60847568,3145.9,3145.8,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202641477,5.63824631,3145.9,3145.8,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202641771,6.96354631,3145.9,3145.8,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202642380,4.24124631,3145.9,3145.8,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202642587,5.63824631,3145.9,3145.8,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202643178,6.96354631,3145.9,3145.8,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202644284,5.63824631,3145.9,3145.8,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202645181,6.96354631,3145.9,3145.8,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202646280,6.96354631,3145.9,3145.3,0.00629635]
["bitfinex-derivatives","ETHF0:USTF0",1765202646480,3.75207063,3145.8,3145.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765202646986,3.75207063,3145.8,3145.3,0.00629635]
["bitfinex-derivatives","ETHF0:USTF0",1765202647184,1.03295072,3145.7,3145.3,2.67469635]
["bitfinex-derivatives","ETHF0:USTF0",1765202647491,2.7223,3145.7,3145.6,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202647682,3.75525072,3145.7,3145.6,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202648387,2.7223,3145.7,3145.6,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202648688,1.397,3145.7,3145.6,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202649476,3.05228029,3145.7,3145.6,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202649788,3.75603917,3145.7,3145.6,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202650187,3.21147568,3145.9,3145.8,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202650387,0.00367568,3145.9,3145.8,3.90407804]
["bitfinex-derivatives","ETHF0:USTF0",1765202650686,0.77596834,3146.5,3145.8,3.90407804]
["bitfinex-derivatives","ETHF0:USTF0",1765202650687,0.00476834,3146.5,3146.4,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202650888,0.00476834,3146.5,3146.4,3.90407804]
["bitfinex-derivatives","ETHF0:USTF0",1765202651690,0.00757517,3146.5,3146.4,3.90407804]
["bitfinex-derivatives","ETHF0:USTF0",1765202651894,2.43091847,3147.2,3147.1,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202652498,1.03391847,3147.2,3147.1,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202652686,1.80771847,3147.5,3147.1,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765202652883,3.38031985,3147.5,3147.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765202653082,4.4135956,3147.5,3147.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765202653690,1.2967,3147.1,3147.0,3.37196834]
["bitfinex-derivatives","ETHF0:USTF0",1765202653890,1.2967,3147.1,3147.0,2.72336834]
["bitfinex-derivatives","ETHF0:USTF0",1765202654191,3.63627575,3147.3,3147.2,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765202656285,0.77731985,3147.5,3147.2,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765202656591,3.38031985,3147.5,3147.4,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765202656986,1.2967,3147.1,3147.0,2.72336834]
["bitfinex-derivatives","ETHF0:USTF0",1765202657792,0.77731985,3147.5,3147.0,2.72336834]
["bitfinex-derivatives","ETHF0:USTF0",1765202657997,1.2967,3147.1,3147.0,2.72336834]
["bitfinex-derivatives","ETHF0:USTF0",1765202658491,0.77731985,3147.5,3147.0,2.72336834]
["bitfinex-derivatives","ETHF0:USTF0",1765202659987,2.60651985,3147.5,3147.4,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765202660188,3.35731985,3147.5,3147.4,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765202661287,0.00351985,3147.5,3147.4,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765202661492,1.2967,3148.1,3148.0,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765202661685,2.603,3148.1,3148.0,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765202662290,1.2967,3148.1,3148.0,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765202662491,1.2995698,3148.1,3148.0,2.72099419]
["bitfinex-derivatives","ETHF0:USTF0",1765202662880,2.6058698,3148.1,3148.0,2.72099419]
["bitfinex-derivatives","ETHF0:USTF0",1765202663085,2.6058698,3148.1,3148.0,0.00239419]
["bitfinex-derivatives","ETHF0:USTF0",1765202664491,2.603,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202664884,2.603,3147.2,3147.1,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765202665487,2.603,3147.2,3147.1,4.52603157]
["bitfinex-derivatives","ETHF0:USTF0",1765202665885,2.603,3147.2,3147.1,3.21063157]
["bitfinex-derivatives","ETHF0:USTF0",1765202666394,2.603,3147.2,3147.1,0.00283157]
["bitfinex-derivatives","ETHF0:USTF0",1765202671298,4.5045,3147.3,3147.2,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765202671488,2.603,3147.3,3147.2,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765202671692,3.3538,3147.5,3147.4,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765202672200,3.3538,3147.5,3147.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765202673192,3.3538,3147.5,3147.4,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765202673495,1.2967,3147.5,3147.4,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765202673795,3.6280816,3147.7,3147.6,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765202674095,3.6280816,3147.7,3147.1,3.21063157]
["bitfinex-derivatives","ETHF0:USTF0",1765202674285,1.2967,3147.2,3147.1,5.92923157]
["bitfinex-derivatives","ETHF0:USTF0",1765202674690,2.603,3147.2,3147.1,3.21063157]
["bitfinex-derivatives","ETHF0:USTF0",1765202675189,2.603,3147.2,3147.1,4.52603157]
["bitfinex-derivatives","ETHF0:USTF0",1765202675695,2.603,3147.2,3147.1,0.00283157]
["bitfinex-derivatives","ETHF0:USTF0",1765202676090,2.603,3147.1,3147.0,0.00241893]
["bitfinex-derivatives","ETHF0:USTF0",1765202676290,3.78777594,3147.1,3147.0,1.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765202677000,5.5021987,3147.1,3147.0,1.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765202677201,2.603,3145.8,3145.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765202677502,2.603,3145.8,3145.7,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765202677701,2.603,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202678204,2.603,3145.8,3145.7,3.21034544]
["bitfinex-derivatives","ETHF0:USTF0",1765202678402,2.60655225,3145.8,3145.7,3.21034544]
["bitfinex-derivatives","ETHF0:USTF0",1765202678599,2.60655225,3145.8,3145.7,0.00254544]
["bitfinex-derivatives","ETHF0:USTF0",1765202679496,3.3538,3145.5,3145.4,1.32016834]
["bitfinex-derivatives","ETHF0:USTF0",1765202680092,3.3538,3145.5,3145.4,2.72336834]
["bitfinex-derivatives","ETHF0:USTF0",1765202680295,2.60655225,3145.8,3145.7,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765202680498,1.30025225,3145.8,3145.7,2.72138762]
["bitfinex-derivatives","ETHF0:USTF0",1765202680693,2.60655225,3145.8,3145.7,1.31818762]
["bitfinex-derivatives","ETHF0:USTF0",1765202680893,2.60655225,3145.8,3145.7,0.00278762]
["bitfinex-derivatives","ETHF0:USTF0",1765202681104,2.60655225,3145.8,3145.7,1.31818762]
["bitfinex-derivatives","ETHF0:USTF0",1765202681400,3.63343059,3145.8,3145.7,0.00278762]
["bitfinex-derivatives","ETHF0:USTF0",1765202681600,3.63343059,3145.8,3145.4,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202681601,3.3538,3145.5,3145.4,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202681802,7.58847834,3145.5,3145.4,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1765202682500,7.58847834,3145.5,3145.4,0.00828747]
["bitfinex-derivatives","ETHF0:USTF0",1765202683196,6.88794956,3145.5,3145.4,0.00828747]
["bitfinex-derivatives","ETHF0:USTF0",1765202683403,6.5616,3145.5,3145.4,0.00828747]
["bitfinex-derivatives","ETHF0:USTF0",1765202684008,6.5616,3145.5,3145.4,1.32368747]
["bitfinex-derivatives","ETHF0:USTF0",1765202684200,6.5616,3145.5,3145.4,0.00828747]
["bitfinex-derivatives","ETHF0:USTF0",1765202686902,3.3538,3145.5,3145.4,0.00828747]
["bitfinex-derivatives","ETHF0:USTF0",1765202687902,3.3538,3145.5,3145.4,1.23668747]
["bitfinex-derivatives","ETHF0:USTF0",1765202688110,3.3538,3145.5,3145.4,2.55828747]
["bitfinex-derivatives","ETHF0:USTF0",1765202688811,3.3538,3145.5,3145.4,1.23668747]
["bitfinex-derivatives","ETHF0:USTF0",1765202689106,3.3538,3145.5,3145.4,0.00828747]
["bitfinex-derivatives","ETHF0:USTF0",1765202689496,3.3538,3145.5,3145.4,2.55828747]
["bitfinex-derivatives","ETHF0:USTF0",1765202693613,2.59745225,3145.8,3145.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765202694114,3.294,3145.5,3145.4,2.55828747]
["bitfinex-derivatives","ETHF0:USTF0",1765202697401,1.948,3145.5,3145.4,2.55828747]
["bitfinex-derivatives","ETHF0:USTF0",1765202697606,2.59745225,3145.8,3145.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765202698412,1.2479,3145.5,3145.4,2.55828747]
["bitfinex-derivatives","ETHF0:USTF0",1765202698611,2.5939,3145.5,3145.4,2.55828747]
["bitfinex-derivatives","ETHF0:USTF0",1765202699107,1.2479,3145.5,3145.4,2.55828747]
["bitfinex-derivatives","ETHF0:USTF0",1765202699513,2.24875225,3145.8,3145.7,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765202699709,0.00355225,3145.8,3145.7,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765202701218,0.00355225,3145.8,3145.7,43.0033]
["bitfinex-derivatives","ETHF0:USTF0",1765202701810,0.7256,3147.0,3146.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765202701811,1.8614,3147.0,3146.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765202702013,2.9708,3147.0,3146.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765202702206,2.56141503,3147.0,3146.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765202702421,5.453,3147.3,3147.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765202702613,6.47895684,3147.3,3147.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765202702812,6.4819858,3147.3,3147.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765202704614,6.48217168,3147.3,3147.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765202704913,6.48217168,3147.3,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765202705116,3.27134272,3147.2,3147.1,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765202706114,3.27134272,3147.2,3147.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765202706318,3.27134272,3147.2,3147.1,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765202707113,3.27134272,3147.2,3147.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765202707310,2.2452,3147.2,3147.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765202707714,0.00302896,3147.3,3147.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765202709413,0.00302896,3147.3,3147.2,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765202710022,1.1358,3148.0,3147.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765202710222,5.453,3148.2,3148.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765202710821,2.2452,3148.2,3148.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765202711028,2.24917205,3148.2,3148.1,2.20596207]
["bitfinex-derivatives","ETHF0:USTF0",1765202711831,2.24917205,3148.2,3148.1,1.07436207]
["bitfinex-derivatives","ETHF0:USTF0",1765202712829,2.24917205,3148.2,3148.1,0.00266207]
["bitfinex-derivatives","ETHF0:USTF0",1765202713030,2.24917205,3148.2,3148.1,2.21476207]
["bitfinex-derivatives","ETHF0:USTF0",1765202713422,1.13977205,3148.2,3148.1,2.21476207]
["bitfinex-derivatives","ETHF0:USTF0",1765202713827,2.23777205,3148.2,3148.1,1.13386207]
["bitfinex-derivatives","ETHF0:USTF0",1765202714023,2.23777205,3148.2,3148.1,0.00266207]
["bitfinex-derivatives","ETHF0:USTF0",1765202715031,2.23777205,3148.2,3148.1,1.13386207]
["bitfinex-derivatives","ETHF0:USTF0",1765202718026,1.13977205,3148.2,3148.1,2.21476207]
["bitfinex-derivatives","ETHF0:USTF0",1765202718226,2.23777205,3148.2,3148.1,2.21476207]
["bitfinex-derivatives","ETHF0:USTF0",1765202719028,1.13977205,3148.2,3148.1,2.21476207]
["bitfinex-derivatives","ETHF0:USTF0",1765202719328,1.06907205,3148.2,3148.1,2.21476207]
["bitfinex-derivatives","ETHF0:USTF0",1765202719832,0.00397205,3148.2,3148.1,2.21476207]
["bitfinex-derivatives","ETHF0:USTF0",1765202720329,1.06907205,3148.2,3148.1,2.21476207]
["bitfinex-derivatives","ETHF0:USTF0",1765202720519,0.00397205,3148.2,3148.1,2.21476207]
["bitfinex-derivatives","ETHF0:USTF0",1765202721124,1.06907205,3148.2,3148.1,2.21476207]
["bitfinex-derivatives","ETHF0:USTF0",1765202721918,0.00397205,3148.2,3148.1,2.21476207]
["bitfinex-derivatives","ETHF0:USTF0",1765202724035,1.0651,3149.0,3148.9,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765202724338,5.3709,3149.2,3149.1,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765202724829,5.3709,3149.2,3149.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765202725027,5.37365211,3149.2,3149.1,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765202725732,0.00275211,3149.2,3149.1,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765202727633,0.0031745,3150.1,3149.6,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765202727833,1.6803,3150.5,3150.4,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765202728034,1.6803,3151.0,3150.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765202728231,2.7783,3151.0,3150.9,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765202728628,2.78198505,3151.0,3150.9,2.21617122]
["bitfinex-derivatives","ETHF0:USTF0",1765202729235,1.06827289,3151.7,3151.6,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765202729535,1.06827289,3151.7,3151.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765202729536,2.1631,3151.4,3151.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765202729735,2.1631,3151.4,3151.3,1.13596047]
["bitfinex-derivatives","ETHF0:USTF0",1765202729938,2.1631,3151.4,3151.3,2.21686047]
["bitfinex-derivatives","ETHF0:USTF0",1765202730236,2.16627289,3151.7,3151.6,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765202730540,1.07155778,3151.7,3151.6,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765202730929,2.16955778,3151.7,3151.6,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765202731235,1.07155778,3151.7,3151.6,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765202731740,2.49069532,3151.4,3151.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765202731930,2.7783,3151.0,3150.6,2.8842759]
["bitfinex-derivatives","ETHF0:USTF0",1765202732240,2.7783,3151.0,3150.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765202732540,2.1631,3150.7,3150.6,4.0154759]
["bitfinex-derivatives","ETHF0:USTF0",1765202732732,2.7783,3151.0,3150.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765202732935,2.7783,3151.0,3150.9,1.13496983]
["bitfinex-derivatives","ETHF0:USTF0",1765202733236,2.7783,3151.0,3150.9,0.00376983]
["bitfinex-derivatives","ETHF0:USTF0",1765202734241,5.9861,3151.0,3150.9,0.00376983]
["bitfinex-derivatives","ETHF0:USTF0",1765202734732,5.9861,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202734733,2.1631,3150.3,3150.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1765202735133,3.823,3151.0,3150.2,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765202735537,1.0651,3150.3,3150.2,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765202735730,1.0651,3150.3,3150.2,5.42228896]
["bitfinex-derivatives","ETHF0:USTF0",1765202736240,3.823,3151.0,3150.2,5.42228896]
["bitfinex-derivatives","ETHF0:USTF0",1765202736935,1.0651,3150.3,3150.2,5.42228896]
["bitfinex-derivatives","ETHF0:USTF0",1765202737336,3.823,3151.0,3150.2,5.42228896]
["bitfinex-derivatives","ETHF0:USTF0",1765202737544,1.0651,3150.3,3150.2,5.42228896]
["bitfinex-derivatives","ETHF0:USTF0",1765202737944,3.823,3151.0,3150.2,5.42228896]
["bitfinex-derivatives","ETHF0:USTF0",1765202739346,5.9861,3151.0,3150.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765202739545,5.9861,3151.0,3150.2,3.21018896]
["bitfinex-derivatives","ETHF0:USTF0",1765202739741,5.9861,3151.0,3150.9,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765202740645,5.9861,3151.0,3150.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765202741543,2.1631,3150.3,3150.2,5.42228896]
["bitfinex-derivatives","ETHF0:USTF0",1765202741747,1.0651,3150.3,3150.2,5.42228896]
["bitfinex-derivatives","ETHF0:USTF0",1765202742448,2.1631,3150.3,3150.2,5.42228896]
["bitfinex-derivatives","ETHF0:USTF0",1765202742844,2.1631,3150.3,3150.2,5.39348896]
["bitfinex-derivatives","ETHF0:USTF0",1765202743052,1.0651,3150.3,3150.2,5.39348896]
["bitfinex-derivatives","ETHF0:USTF0",1765202743443,6.02,3151.0,3150.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202743637,4.3097,3151.0,3150.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202743841,3.2078,3151.0,3150.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202744638,1.1019,3150.8,3150.7,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765202744851,2.7779,3151.0,3150.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765202745150,1.1019,3151.0,3150.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202746150,1.1019,3150.8,3150.7,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765202746350,2.197,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202746541,1.1019,3150.3,3150.2,5.39348896]
["bitfinex-derivatives","ETHF0:USTF0",1765202746944,3.2078,3150.8,3150.2,5.39348896]
["bitfinex-derivatives","ETHF0:USTF0",1765202747247,3.2078,3150.8,3150.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202747450,5.4048,3150.8,3150.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765202747954,1.1019,3150.8,3150.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202749455,2.7779,3151.0,3150.2,3.21018896]
["bitfinex-derivatives","ETHF0:USTF0",1765202750548,2.7779,3151.0,3150.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765202750846,1.80103244,3151.0,3150.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202751257,2.197,3151.0,3150.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202751549,3.47750639,3151.0,3150.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765202751755,3.47750639,3151.0,3150.2,3.21018896]
["bitfinex-derivatives","ETHF0:USTF0",1765202752054,2.7779,3151.0,3150.2,3.21018896]
["bitfinex-derivatives","ETHF0:USTF0",1765202752254,2.52216035,3150.9,3150.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765202752449,2.89739141,3150.9,3150.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765202752955,2.89739141,3150.9,3150.8,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202753456,3.22294975,3150.9,3150.8,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202754052,3.22294975,3150.9,3150.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765202754542,3.22294975,3150.9,3150.8,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202755151,3.22294975,3150.9,3150.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765202755353,2.197,3150.3,3150.2,4.28338896]
["bitfinex-derivatives","ETHF0:USTF0",1765202755554,0.5809,3151.0,3150.4,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202756057,2.7779,3151.0,3150.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765202756252,3.80662514,3151.0,3150.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765202757453,5.51417587,3151.0,3150.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202757652,3.80662514,3151.0,3150.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202758056,2.13062514,3151.0,3150.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202758357,3.80662514,3151.0,3150.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765202758555,3.80662514,3151.0,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765202758758,1.1019,3150.4,3150.3,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765202758957,2.0974,3150.3,3150.2,3.21018896]
["bitfinex-derivatives","ETHF0:USTF0",1765202759157,3.12612514,3150.3,3150.2,4.19208896]
["bitfinex-derivatives","ETHF0:USTF0",1765202759660,0.70255875,3150.3,3150.2,5.12158896]
["bitfinex-derivatives","ETHF0:USTF0",1765202759967,1.02205098,3150.8,3150.7,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765202760156,0.70255875,3150.8,3150.7,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765202760854,0.70255875,3151.0,3150.9,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765202761156,0.00473423,3151.3,3151.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765202761860,0.70729298,3151.3,3151.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765202762057,0.00473423,3151.3,3151.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765202762252,0.70729298,3151.3,3151.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765202762563,0.00473423,3151.3,3151.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765202764856,1.99793423,3151.3,3151.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765202765265,2.70049298,3151.3,3151.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765202765865,2.70049298,3151.3,3151.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765202766068,0.9977,3150.8,3150.7,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765202766254,0.9977,3150.8,3150.7,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765202767481,0.00473423,3151.3,3150.7,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765202768069,1.9932,3150.8,3150.7,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765202768272,1.9932,3150.8,3150.7,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765202768766,0.00473423,3151.3,3150.7,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765202768767,1.99793423,3151.3,3151.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765202768967,1.99793423,3151.3,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202769166,2.69948105,3151.3,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202769365,3.01393776,3151.2,3151.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765202769765,3.01393776,3151.2,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202770066,1.02073776,3151.1,3151.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765202770272,0.00473423,3151.3,3151.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765202770770,1.00243423,3151.3,3151.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765202771368,1.99793423,3151.3,3151.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765202771672,1.9932,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202771871,1.9932,3150.8,3150.7,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765202772765,2.69483862,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202772972,0.9988,3150.4,3150.3,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765202773464,1.9398,3150.4,3150.3,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765202773971,1.9398,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202774370,1.9398,3150.4,3150.3,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765202774982,1.9398,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202775678,1.9398,3150.4,3150.3,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765202776377,1.9398,3150.4,3150.3,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765202777275,1.9398,3150.4,3150.3,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765202777669,1.9398,3150.4,3150.3,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765202778170,1.9398,3150.3,3150.2,0.00238896]
["bitfinex-derivatives","ETHF0:USTF0",1765202778371,3.11931382,3150.3,3150.2,0.00238896]
["bitfinex-derivatives","ETHF0:USTF0",1765202778877,2.479,3150.0,3149.9,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765202779074,3.49980382,3150.0,3149.9,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765202779381,3.49968017,3150.0,3149.9,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765202780071,3.18058859,3150.0,3149.9,0.00846131]
["bitfinex-derivatives","ETHF0:USTF0",1765202780984,0.70158859,3150.0,3149.9,1.90326131]
["bitfinex-derivatives","ETHF0:USTF0",1765202781176,2.96034554,3150.3,3150.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765202781681,1.9398,3150.0,3149.9,1.90326131]
["bitfinex-derivatives","ETHF0:USTF0",1765202782983,2.479,3150.0,3149.9,0.97936131]
["bitfinex-derivatives","ETHF0:USTF0",1765202783175,0.9988,3150.0,3149.9,1.90326131]
["bitfinex-derivatives","ETHF0:USTF0",1765202783381,3.2078,3150.4,3150.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765202783382,2.95884911,3150.3,3150.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765202783782,0.9988,3150.0,3149.9,1.90326131]
["bitfinex-derivatives","ETHF0:USTF0",1765202784086,2.64019512,3150.3,3150.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765202784480,2.64019512,3150.3,3150.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765202785381,2.64019512,3150.3,3149.9,0.00846131]
["bitfinex-derivatives","ETHF0:USTF0",1765202785582,0.9988,3150.0,3149.9,1.90326131]
["bitfinex-derivatives","ETHF0:USTF0",1765202785879,2.63987486,3150.3,3150.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765202786479,1.9398,3150.3,3150.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765202787779,1.9398,3150.3,3150.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765202787980,3.2078,3150.4,3150.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765202788175,3.2078,3150.9,3150.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765202788486,1.01833294,3150.8,3150.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765202788879,0.9988,3150.4,3150.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765202790381,1.9398,3150.2,3150.1,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765202791391,2.479,3150.0,3149.9,0.97936131]
["bitfinex-derivatives","ETHF0:USTF0",1765202793084,2.479,3150.0,3149.9,1.90326131]
["bitfinex-derivatives","ETHF0:USTF0",1765202793990,2.479,3150.0,3149.9,0.97936131]
["bitfinex-derivatives","ETHF0:USTF0",1765202794183,1.538,3150.0,3149.9,1.90326131]
["bitfinex-derivatives","ETHF0:USTF0",1765202794491,2.479,3150.0,3149.9,1.90326131]
["bitfinex-derivatives","ETHF0:USTF0",1765202795190,2.479,3150.0,3149.9,0.97936131]
["bitfinex-derivatives","ETHF0:USTF0",1765202795589,2.479,3150.0,3149.9,1.90326131]
["bitfinex-derivatives","ETHF0:USTF0",1765202796891,3.9057,3150.5,3149.9,1.90326131]
["bitfinex-derivatives","ETHF0:USTF0",1765202797099,0.9988,3150.0,3149.9,1.90326131]
["bitfinex-derivatives","ETHF0:USTF0",1765202798196,1.9398,3150.0,3149.9,1.90326131]
["bitfinex-derivatives","ETHF0:USTF0",1765202799097,0.9988,3150.0,3149.9,1.90326131]
["bitfinex-derivatives","ETHF0:USTF0",1765202799289,2.95867798,3150.4,3150.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765202799696,2.95867798,3150.4,3150.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765202801491,2.95867798,3150.4,3149.9,0.00846131]
["bitfinex-derivatives","ETHF0:USTF0",1765202801691,2.95867798,3150.3,3150.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765202801890,2.95867798,3150.3,3150.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765202802294,2.3087,3150.0,3149.9,1.84646131]
["bitfinex-derivatives","ETHF0:USTF0",1765202802897,3.0084832,3150.0,3149.9,1.84646131]
["bitfinex-derivatives","ETHF0:USTF0",1765202803403,3.32803648,3150.0,3149.9,0.90446131]
["bitfinex-derivatives","ETHF0:USTF0",1765202803704,3.32803648,3150.0,3149.9,1.84646131]
["bitfinex-derivatives","ETHF0:USTF0",1765202803997,2.44963648,3150.0,3149.9,1.84646131]
["bitfinex-derivatives","ETHF0:USTF0",1765202804197,3.747,3150.5,3149.9,1.84646131]
["bitfinex-derivatives","ETHF0:USTF0",1765202804400,2.80762291,3150.4,3150.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765202805701,1.92922291,3150.4,3150.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765202805897,1.02082291,3150.4,3150.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765202806102,1.02082291,3150.6,3150.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765202806303,2.80762291,3150.8,3150.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765202806897,0.9084,3150.2,3150.1,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765202807099,0.9084,3150.2,3150.1,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765202807100,1.7868,3150.2,3150.1,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765202807300,0.9084,3150.2,3150.1,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765202808305,1.7868,3150.2,3150.1,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765202808497,2.48815736,3150.2,3150.1,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765202808697,1.60975736,3150.2,3150.1,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765202809005,0.9084,3150.2,3150.1,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765202809202,1.7868,3150.2,3150.1,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765202809409,1.7868,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202809608,2.3087,3150.0,3149.9,1.84646131]
["bitfinex-derivatives","ETHF0:USTF0",1765202809804,3.00951098,3150.0,3149.9,0.00846131]
["bitfinex-derivatives","ETHF0:USTF0",1765202810110,3.32896923,3150.0,3149.9,0.00846131]
["bitfinex-derivatives","ETHF0:USTF0",1765202811906,3.32896923,3150.0,3149.9,1.84646131]
["bitfinex-derivatives","ETHF0:USTF0",1765202812215,2.3087,3150.5,3150.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1765202812414,3.32975327,3150.5,3149.9,0.00846131]
["bitfinex-derivatives","ETHF0:USTF0",1765202812708,2.80785327,3150.4,3150.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1765202813007,2.80785327,3150.4,3149.9,0.00846131]
["bitfinex-derivatives","ETHF0:USTF0",1765202813008,0.9084,3150.0,3149.9,1.84646131]
["bitfinex-derivatives","ETHF0:USTF0",1765202813710,2.3087,3150.0,3149.9,1.84646131]
["bitfinex-derivatives","ETHF0:USTF0",1765202813908,3.32975327,3150.0,3149.9,1.84646131]
["bitfinex-derivatives","ETHF0:USTF0",1765202814705,3.32975327,3150.0,3149.9,0.90446131]
["bitfinex-derivatives","ETHF0:USTF0",1765202815010,3.32975327,3150.0,3149.9,1.84646131]
["bitfinex-derivatives","ETHF0:USTF0",1765202816304,0.70133861,3150.0,3149.9,1.84646131]
["bitfinex-derivatives","ETHF0:USTF0",1765202816513,3.33003397,3150.5,3150.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765202817009,2.45163397,3150.5,3150.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765202817212,3.33003397,3150.5,3150.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765202817412,0.9084,3150.1,3150.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765202817816,2.80813397,3150.4,3150.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1765202818111,2.80813397,3150.4,3150.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765202819116,2.80813388,3150.4,3150.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765202819309,2.80813388,3150.4,3150.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1765202819509,2.80813388,3150.4,3150.3,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765202820211,1.997,3150.0,3149.9,0.00846131]
["bitfinex-derivatives","ETHF0:USTF0",1765202820408,0.6806,3150.5,3149.9,1.55006131]
["bitfinex-derivatives","ETHF0:USTF0",1765202820608,1.70192656,3150.5,3149.9,1.55006131]
["bitfinex-derivatives","ETHF0:USTF0",1765202821615,1.5156,3150.0,3149.9,1.55006131]
["bitfinex-derivatives","ETHF0:USTF0",1765202821819,1.997,3150.0,3149.9,1.55006131]
["bitfinex-derivatives","ETHF0:USTF0",1765202822214,1.2357,3150.0,3149.9,1.55006131]
["bitfinex-derivatives","ETHF0:USTF0",1765202822416,1.997,3150.0,3149.9,1.55006131]
["bitfinex-derivatives","ETHF0:USTF0",1765202823121,1.997,3150.0,3149.9,0.80356131]
["bitfinex-derivatives","ETHF0:USTF0",1765202823719,1.997,3150.0,3149.9,1.55006131]
["bitfinex-derivatives","ETHF0:USTF0",1765202824023,1.997,3150.0,3149.9,0.80356131]
["bitfinex-derivatives","ETHF0:USTF0",1765202824318,2.69811064,3150.0,3149.9,0.00846131]
["bitfinex-derivatives","ETHF0:USTF0",1765202825517,2.69811064,3150.0,3149.9,0.80356131]
["bitfinex-derivatives","ETHF0:USTF0",1765202825717,2.69811064,3150.0,3149.9,1.55006131]
["bitfinex-derivatives","ETHF0:USTF0",1765202825920,0.6806,3150.5,3149.9,1.55006131]
["bitfinex-derivatives","ETHF0:USTF0",1765202826126,1.70156984,3150.5,3149.9,1.55006131]
["bitfinex-derivatives","ETHF0:USTF0",1765202826514,3.21716984,3150.5,3150.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765202826826,2.29716984,3150.5,3150.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765202827026,3.05846984,3150.5,3150.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765202830218,3.05846984,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202830426,0.7543,3150.1,3150.0,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765202830619,1.5156,3150.1,3150.0,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765202830820,1.5156,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202831122,1.5156,3150.1,3150.0,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765202831320,2.53654395,3150.1,3150.0,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765202832024,1.02094395,3150.1,3150.0,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765202832224,3.10074395,3150.5,3150.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765202832525,3.10074395,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202832824,2.57884395,3150.4,3150.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765202833225,1.5579,3150.1,3150.0,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765202833617,1.5579,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202833819,1.9935,3150.0,3149.9,0.00846131]
["bitfinex-derivatives","ETHF0:USTF0",1765202834018,1.9935,3150.0,3149.5,4.91761555]
["bitfinex-derivatives","ETHF0:USTF0",1765202834019,1.5579,3149.6,3149.5,4.91761555]
["bitfinex-derivatives","ETHF0:USTF0",1765202834226,1.5579,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202834524,1.5579,3149.2,3149.1,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765202834920,2.25900034,3149.2,3149.1,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765202835120,1.56060247,3149.2,3149.1,4.00989281]
["bitfinex-derivatives","ETHF0:USTF0",1765202835322,1.56060247,3149.2,3149.1,4.76359281]
["bitfinex-derivatives","ETHF0:USTF0",1765202837733,1.56060247,3149.2,3149.1,3.21119281]
["bitfinex-derivatives","ETHF0:USTF0",1765202838028,1.56060247,3149.2,3149.1,4.00989281]
["bitfinex-derivatives","ETHF0:USTF0",1765202838332,1.56060247,3149.2,3149.1,4.76359281]
["bitfinex-derivatives","ETHF0:USTF0",1765202839238,0.00270247,3149.2,3149.1,6.02365306]
["bitfinex-derivatives","ETHF0:USTF0",1765202839431,3.01176709,3150.0,3149.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765202839927,3.01176709,3150.0,3149.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765202840432,3.01458747,3150.0,3149.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765202840640,3.01458747,3150.0,3149.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765202840821,2.57616709,3149.9,3149.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765202841024,2.57622843,3149.9,3149.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765202842237,1.71667,3149.2,3149.1,0.00339281]
["bitfinex-derivatives","ETHF0:USTF0",1765202842433,1.5579,3148.9,3148.8,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765202843129,2.25713515,3148.9,3148.8,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765202843331,1.5579,3148.6,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765202843528,1.5579,3148.6,3148.5,0.00636771]
["bitfinex-derivatives","ETHF0:USTF0",1765202849344,1.5579,3148.6,3148.5,1.55876771]
["bitfinex-derivatives","ETHF0:USTF0",1765202849642,1.5579,3148.6,3148.5,0.00636771]
["bitfinex-derivatives","ETHF0:USTF0",1765202851146,0.7655,3148.6,3148.5,0.80506771]
["bitfinex-derivatives","ETHF0:USTF0",1765202851342,1.5579,3148.6,3148.5,1.55876771]
["bitfinex-derivatives","ETHF0:USTF0",1765202851638,3.2078,3148.8,3148.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765202852034,3.989475,3148.8,3148.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765202852444,4.781875,3148.8,3148.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765202852840,4.781875,3148.8,3148.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765202854353,1.5579,3148.6,3148.5,0.00636771]
["bitfinex-derivatives","ETHF0:USTF0",1765202855042,0.781675,3148.6,3148.5,1.55876771]
["bitfinex-derivatives","ETHF0:USTF0",1765202855547,1.574075,3148.6,3148.5,1.55876771]
["bitfinex-derivatives","ETHF0:USTF0",1765202856343,1.58471349,3148.6,3148.5,0.00636771]
["bitfinex-derivatives","ETHF0:USTF0",1765202856846,1.595352,3148.6,3148.5,0.00636771]
["bitfinex-derivatives","ETHF0:USTF0",1765202857240,1.595352,3148.6,3148.5,0.80506771]
["bitfinex-derivatives","ETHF0:USTF0",1765202857639,0.04353804,3148.6,3148.5,1.99246771]
["bitfinex-derivatives","ETHF0:USTF0",1765202858349,0.04353804,3148.6,3148.5,1.55876771]
["bitfinex-derivatives","ETHF0:USTF0",1765202859448,0.4356,3149.5,3148.5,1.55876771]
["bitfinex-derivatives","ETHF0:USTF0",1765202859449,3.2078,3149.2,3149.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765202859851,0.4356,3149.5,3148.5,3.64786771]
["bitfinex-derivatives","ETHF0:USTF0",1765202859852,1.9935,3149.5,3149.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765202860243,2.69236883,3149.5,3149.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765202860443,2.69236883,3149.5,3149.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765202861246,3.01101855,3149.5,3149.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765202861653,3.01101855,3149.5,3149.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765202862154,1.9935,3149.5,3149.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765202862353,2.69333,3149.5,3149.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765202862546,1.9935,3149.5,3149.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765202862746,1.4972,3149.1,3149.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765202863252,0.4356,3149.5,3149.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765202864652,0.7266,3149.5,3149.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765202864851,0.00282038,3150.0,3149.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765202875256,0.72942038,3150.0,3149.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765202875562,0.00282038,3150.0,3149.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765202875759,0.00282038,3150.0,3149.9,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765202878660,0.72942038,3150.0,3149.9,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765202879361,1.92182038,3150.0,3149.9,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765202879563,1.15122038,3150.0,3149.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765202879766,0.72942038,3150.0,3149.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765202880567,0.00282038,3150.0,3149.9,5.93300407]
["bitfinex-derivatives","ETHF0:USTF0",1765202881364,0.00175302,3150.3,3150.2,1.65192]
["bitfinex-derivatives","ETHF0:USTF0",1765202881665,0.7332,3151.2,3151.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765202881867,1.4377,3151.2,3151.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765202882360,1.44115537,3151.2,3151.1,4.70419681]
["bitfinex-derivatives","ETHF0:USTF0",1765202882561,1.44115537,3151.2,3151.1,3.21099681]
["bitfinex-derivatives","ETHF0:USTF0",1765202882876,4.64895537,3151.2,3151.1,0.00319681]
["bitfinex-derivatives","ETHF0:USTF0",1765202885066,1.44115537,3151.2,3151.1,0.00319681]
["bitfinex-derivatives","ETHF0:USTF0",1765202885660,1.44115537,3151.2,3151.1,0.76349681]
["bitfinex-derivatives","ETHF0:USTF0",1765202885861,0.73665537,3151.2,3151.1,1.49639681]
["bitfinex-derivatives","ETHF0:USTF0",1765202886262,1.44115537,3151.2,3151.1,0.00319681]
["bitfinex-derivatives","ETHF0:USTF0",1765202886463,1.44115537,3151.2,3151.1,1.49639681]
["bitfinex-derivatives","ETHF0:USTF0",1765202887270,0.00345537,3151.2,3151.1,1.49639681]
["bitfinex-derivatives","ETHF0:USTF0",1765202887772,0.00476047,3151.5,3151.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765202888369,0.00317289,3151.7,3151.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765202888569,0.00582597,3151.7,3151.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765202890279,3.2078,3152.8,3152.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1765202890575,4.6455,3152.8,3152.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765202890777,4.6455,3152.8,3152.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765202891166,4.64820144,3152.8,3152.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765202891367,4.64820144,3152.8,3152.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765202891568,4.64820144,3152.8,3152.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765202892076,1.4377,3152.2,3152.1,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765202893971,1.4702,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202894375,0.7342,3151.3,3151.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765202894574,1.4702,3151.3,3151.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765202894766,1.4702,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202897379,1.4702,3151.3,3151.2,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765202897772,0.7342,3151.3,3151.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765202898180,1.8895,3151.5,3151.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765202898574,1.8895,3151.5,3151.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765202898768,1.4702,3151.3,3151.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765202899174,0.73896047,3151.6,3151.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765202899375,0.7342,3151.3,3151.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765202899773,1.4702,3151.3,3151.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765202900881,0.7342,3151.3,3151.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765202901279,1.4702,3151.3,3151.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765202902883,1.4702,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202905094,1.1535,3151.5,3151.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765202905287,1.8895,3151.5,3151.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765202905896,1.8895,3151.5,3151.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765202907589,1.4702,3151.3,3151.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765202908088,1.4702,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202908480,1.4702,3151.2,3151.1,0.00319681]
["bitfinex-derivatives","ETHF0:USTF0",1765202909588,1.4702,3151.2,3151.1,0.70349681]
["bitfinex-derivatives","ETHF0:USTF0",1765202909984,1.4702,3151.2,3151.1,1.47269681]
["bitfinex-derivatives","ETHF0:USTF0",1765202910188,2.16888949,3151.4,3151.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765202910488,2.16888949,3151.4,3151.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765202910991,2.16888949,3151.4,3151.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765202911287,2.48783543,3151.4,3151.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765202911494,1.4702,3151.2,3151.1,1.47269681]
["bitfinex-derivatives","ETHF0:USTF0",1765202912490,1.8895,3151.5,3151.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765202912684,2.90781466,3151.5,3151.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765202912891,2.90781466,3151.5,3151.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765202913090,1.4702,3151.2,3151.1,1.47269681]
["bitfinex-derivatives","ETHF0:USTF0",1765202914083,1.4702,3151.2,3151.1,0.70349681]
["bitfinex-derivatives","ETHF0:USTF0",1765202914284,1.4702,3151.2,3151.1,1.47269681]
["bitfinex-derivatives","ETHF0:USTF0",1765202914882,0.7342,3151.2,3151.1,1.47269681]
["bitfinex-derivatives","ETHF0:USTF0",1765202916189,0.00476047,3151.6,3151.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765202916585,0.73896047,3151.6,3151.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765202916787,1.47496047,3151.6,3151.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765202917180,2.49358447,3151.6,3151.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765202917386,2.17439072,3151.6,3151.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765202917597,1.47496047,3151.6,3151.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765202917791,1.47496047,3151.6,3151.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765202918187,1.4702,3151.3,3151.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765202918589,1.4702,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202921197,1.4702,3151.3,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202921198,1.8895,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202921392,2.20873415,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202921590,2.9083865,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202922298,2.91146471,3150.5,3150.4,3.21039898]
["bitfinex-derivatives","ETHF0:USTF0",1765202924397,0.00307821,3150.5,3150.4,4.65439898]
["bitfinex-derivatives","ETHF0:USTF0",1765202925085,2.49463443,3151.3,3151.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765202925399,2.49463443,3151.3,3151.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202925696,2.49463443,3151.3,3151.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765202925893,0.7238,3150.6,3150.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202926094,1.48017687,3150.6,3150.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202926297,0.00397687,3150.6,3150.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202926500,0.72777687,3150.6,3150.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202926900,0.00397687,3150.6,3150.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202927093,1.48017687,3150.6,3150.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765202927399,0.00397687,3150.6,3150.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202927590,0.00397687,3150.6,3150.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765202928691,0.00397687,3150.6,3150.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202928893,1.8976,3150.5,3150.4,3.93339898]
["bitfinex-derivatives","ETHF0:USTF0",1765202929094,1.8976,3150.5,3150.4,4.67709898]
["bitfinex-derivatives","ETHF0:USTF0",1765202929800,0.72777687,3150.6,3150.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202930002,1.48017687,3150.6,3150.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202930195,0.72777687,3150.6,3150.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202931301,0.00397687,3150.6,3150.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202933502,0.00397687,3150.6,3150.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765202938304,0.72777687,3150.6,3150.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202939002,0.00397687,3150.6,3150.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202939203,0.72777687,3150.6,3150.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202939702,1.44827687,3150.6,3150.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765202940113,1.44827687,3150.6,3150.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765202940293,0.72447687,3150.6,3150.4,3.21039898]
["bitfinex-derivatives","ETHF0:USTF0",1765202940499,1.943,3150.5,3150.4,3.21039898]
["bitfinex-derivatives","ETHF0:USTF0",1765202940707,1.943,3150.5,3150.4,4.70909898]
["bitfinex-derivatives","ETHF0:USTF0",1765202940903,1.46667349,3150.5,3150.4,4.70909898]
["bitfinex-derivatives","ETHF0:USTF0",1765202941103,0.7671,3150.5,3150.4,4.70909898]
["bitfinex-derivatives","ETHF0:USTF0",1765202941305,1.4876,3150.5,3150.4,4.70909898]
["bitfinex-derivatives","ETHF0:USTF0",1765202941500,1.943,3150.5,3150.4,4.70909898]
["bitfinex-derivatives","ETHF0:USTF0",1765202941711,2.64257349,3150.5,3150.4,3.21039898]
["bitfinex-derivatives","ETHF0:USTF0",1765202942203,2.64257349,3150.5,3150.4,3.95069898]
["bitfinex-derivatives","ETHF0:USTF0",1765202942602,1.92207349,3150.5,3150.4,4.70909898]
["bitfinex-derivatives","ETHF0:USTF0",1765202942908,1.943,3150.5,3150.4,0.00259898]
["bitfinex-derivatives","ETHF0:USTF0",1765202943109,2.96171581,3150.5,3150.4,0.00259898]
["bitfinex-derivatives","ETHF0:USTF0",1765202946105,1.4876,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202946407,1.4876,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202946608,1.4876,3149.7,3149.6,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765202946807,1.4876,3149.7,3149.6,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765202947006,0.4554,3150.0,3149.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765202947007,1.943,3150.0,3149.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765202947305,1.4876,3149.7,3149.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765202947506,2.74754302,3149.7,3149.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765202947704,1.01839693,3149.7,3149.6,4.71126047]
["bitfinex-derivatives","ETHF0:USTF0",1765202947904,1.01841944,3150.1,3150.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765202948100,0.77186047,3150.3,3150.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765202948607,1.49236047,3150.3,3150.2,1.50195946]
["bitfinex-derivatives","ETHF0:USTF0",1765202949005,0.77186047,3150.3,3150.2,1.50195946]
["bitfinex-derivatives","ETHF0:USTF0",1765202951706,0.00476047,3150.3,3150.2,1.50195946]
["bitfinex-derivatives","ETHF0:USTF0",1765202955810,1.48716047,3150.3,3150.2,1.50195946]
["bitfinex-derivatives","ETHF0:USTF0",1765202956018,1.48716047,3150.3,3150.2,0.74355946]
["bitfinex-derivatives","ETHF0:USTF0",1765202956216,1.48716047,3150.3,3150.2,0.00325946]
["bitfinex-derivatives","ETHF0:USTF0",1765202959316,1.4824,3149.7,3149.6,4.76016047]
["bitfinex-derivatives","ETHF0:USTF0",1765202959616,0.7261,3149.7,3149.6,4.76016047]
["bitfinex-derivatives","ETHF0:USTF0",1765202959816,1.9258,3150.0,3149.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765202960312,2.62527266,3150.0,3149.9,1.55147984]
["bitfinex-derivatives","ETHF0:USTF0",1765202962221,1.86897266,3150.0,3149.9,1.55147984]
["bitfinex-derivatives","ETHF0:USTF0",1765202962710,1.1695,3150.0,3149.9,1.55147984]
["bitfinex-derivatives","ETHF0:USTF0",1765202963219,1.80378397,3150.3,3150.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765202963422,2.50327801,3150.3,3150.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765202964420,2.50327801,3150.3,3150.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765202964618,1.9258,3150.0,3149.9,1.55147984]
["bitfinex-derivatives","ETHF0:USTF0",1765202964819,2.24247568,3150.0,3149.9,1.55147984]
["bitfinex-derivatives","ETHF0:USTF0",1765202965021,0.7261,3150.1,3150.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765202965520,1.4824,3150.1,3150.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765202966219,2.49871594,3150.1,3150.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765202966615,1.74241594,3150.1,3150.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765202966917,1.48716047,3150.3,3150.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765202967123,2.50370147,3150.3,3150.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765202967822,1.9258,3150.0,3149.9,0.00387984]
["bitfinex-derivatives","ETHF0:USTF0",1765202968224,2.942341,3150.0,3149.9,0.00387984]
["bitfinex-derivatives","ETHF0:USTF0",1765202968420,2.942341,3150.0,3149.9,0.77647984]
["bitfinex-derivatives","ETHF0:USTF0",1765202969322,2.942341,3150.0,3149.9,0.00387984]
["bitfinex-derivatives","ETHF0:USTF0",1765202970723,2.942341,3150.0,3149.9,0.77647984]
["bitfinex-derivatives","ETHF0:USTF0",1765202970924,1.016541,3150.0,3149.9,1.55147984]
["bitfinex-derivatives","ETHF0:USTF0",1765202971126,2.50370147,3150.3,3150.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765202971524,2.50411217,3150.3,3150.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765202971826,1.9258,3150.0,3149.9,0.00387984]
["bitfinex-derivatives","ETHF0:USTF0",1765202972024,2.24289764,3150.0,3149.9,0.00387984]
["bitfinex-derivatives","ETHF0:USTF0",1765202972223,2.9427517,3150.0,3149.9,0.00387984]
["bitfinex-derivatives","ETHF0:USTF0",1765202972821,2.94280141,3150.0,3149.9,0.77647984]
["bitfinex-derivatives","ETHF0:USTF0",1765202973128,2.18650141,3150.0,3149.9,1.55147984]
["bitfinex-derivatives","ETHF0:USTF0",1765202973326,1.48664735,3150.0,3149.9,1.55147984]
["bitfinex-derivatives","ETHF0:USTF0",1765202973623,1.1695,3150.0,3149.9,1.55147984]
["bitfinex-derivatives","ETHF0:USTF0",1765202973924,1.9258,3150.0,3149.9,1.55147984]
["bitfinex-derivatives","ETHF0:USTF0",1765202974125,2.62565406,3150.0,3149.9,1.55147984]
["bitfinex-derivatives","ETHF0:USTF0",1765202974329,2.94280141,3150.0,3149.9,1.55147984]
["bitfinex-derivatives","ETHF0:USTF0",1765202978232,2.94280141,3150.0,3149.9,0.77647984]
["bitfinex-derivatives","ETHF0:USTF0",1765202979336,2.96768184,3150.0,3149.9,0.77647984]
["bitfinex-derivatives","ETHF0:USTF0",1765202979835,2.98633945,3150.0,3149.9,0.77647984]
["bitfinex-derivatives","ETHF0:USTF0",1765202982337,2.98633945,3150.0,3149.9,0.00387984]
["bitfinex-derivatives","ETHF0:USTF0",1765202982837,6.35286945,3150.0,3149.9,0.00387984]
["bitfinex-derivatives","ETHF0:USTF0",1765202983330,1.5103,3149.7,3149.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765202983639,1.5103,3149.2,3149.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765202983835,1.55383804,3149.2,3149.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765202984036,0.79493804,3149.2,3149.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765202984430,0.79493804,3149.2,3149.1,4.67690042]
["bitfinex-derivatives","ETHF0:USTF0",1765202986137,0.04353804,3149.2,3149.1,4.67690042]
["bitfinex-derivatives","ETHF0:USTF0",1765202986730,2.52730141,3150.0,3149.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765202987037,2.95330141,3150.0,3149.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765202988333,1.01700141,3150.0,3149.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765202988534,2.53206188,3150.3,3150.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765202989240,0.70461453,3150.3,3150.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765202989536,0.00476047,3150.3,3150.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765202991740,1.51506047,3150.3,3150.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765202991939,1.51506047,3150.3,3150.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765202992245,0.00476047,3150.3,3150.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765202993941,1.51506047,3150.3,3150.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765202994438,0.00476047,3150.3,3150.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765202996642,1.51506047,3150.3,3150.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765202997046,1.51506047,3150.3,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202997047,1.5103,3150.1,3150.0,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765202997549,0.7514,3150.1,3150.0,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765202998741,1.5103,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765202998948,1.5103,3150.1,3150.0,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765202999140,1.5103,3150.1,3150.0,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765203000548,1.5103,3150.1,3150.0,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765203000849,1.5103,3150.1,3150.0,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765203001953,0.7514,3150.1,3150.0,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765203002750,0.00476047,3150.3,3150.0,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765203003055,0.00476047,3150.3,3150.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765203003550,0.74896047,3150.3,3150.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765203003848,1.48326047,3150.3,3150.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765203004451,0.74896047,3150.3,3150.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765203005051,1.48326047,3150.3,3150.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765203006052,0.74896047,3150.3,3150.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765203008653,0.00476047,3150.3,3150.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765203009057,1.48326047,3150.3,3150.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765203009451,1.4785,3150.1,3150.0,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765203010656,1.4785,3150.1,3150.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1765203010854,0.7442,3150.1,3150.0,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765203011155,0.00476047,3150.3,3150.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765203011753,0.74896047,3150.3,3150.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765203013454,0.00476047,3150.3,3150.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765203014055,0.77596047,3150.3,3150.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765203016047,1.53986047,3150.3,3150.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765203016357,1.5351,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203016659,1.5351,3150.2,3150.1,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765203016857,2.23401909,3150.2,3150.1,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765203017155,1.5351,3150.2,3150.1,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765203018059,1.8524376,3150.2,3150.1,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765203018257,2.55135669,3150.2,3150.1,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765203018457,1.01625669,3150.2,3150.1,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765203018754,0.32209807,3150.3,3150.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765203018952,0.00476047,3150.3,3150.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765203020160,0.77596047,3150.3,3150.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765203020358,0.00476047,3150.3,3150.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765203021056,1.5351,3150.2,3150.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1765203021251,1.5351,3150.2,3150.1,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765203021652,2.55135669,3150.2,3150.1,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765203022856,2.55135669,3150.2,3150.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1765203024256,2.55135669,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203024665,1.5351,3149.7,3149.6,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765203025862,0.7712,3149.7,3149.6,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765203026065,0.31730803,3149.9,3149.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765203026250,1.47208672,3149.9,3149.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765203026453,1.78939475,3149.9,3149.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765203026851,2.55329475,3149.9,3149.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765203027061,1.78939475,3149.9,3149.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765203027764,1.78923611,3149.9,3149.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765203027966,2.55313611,3149.9,3149.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765203028767,2.55313611,3149.9,3149.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765203029461,2.55313611,3149.9,3149.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765203030759,2.55313611,3149.9,3149.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765203031359,1.5351,3149.7,3149.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1765203031767,1.5351,3149.7,3149.6,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765203032159,1.5351,3149.7,3149.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1765203032665,1.5351,3149.7,3149.6,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765203032867,0.7712,3149.7,3149.6,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765203034568,1.5351,3149.7,3149.6,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765203034962,1.5351,3149.7,3149.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1765203035267,1.5351,3149.2,3149.1,3.97160042]
["bitfinex-derivatives","ETHF0:USTF0",1765203035463,1.5351,3149.2,3149.1,4.72130042]
["bitfinex-derivatives","ETHF0:USTF0",1765203037171,1.5351,3149.2,3149.1,3.97160042]
["bitfinex-derivatives","ETHF0:USTF0",1765203039266,1.5351,3149.2,3149.1,4.72130042]
["bitfinex-derivatives","ETHF0:USTF0",1765203039674,1.5351,3149.2,3149.1,3.97160042]
["bitfinex-derivatives","ETHF0:USTF0",1765203040367,1.5351,3149.2,3149.1,3.21040042]
["bitfinex-derivatives","ETHF0:USTF0",1765203041864,1.5351,3149.2,3149.1,3.97160042]
["bitfinex-derivatives","ETHF0:USTF0",1765203042074,0.70034639,3149.3,3149.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765203042273,2.92098716,3149.5,3149.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765203042967,2.92098716,3149.5,3149.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203043866,2.93201944,3149.5,3149.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203044472,2.93477796,3149.5,3149.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203044773,2.93753644,3149.5,3149.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203045571,2.25943245,3149.5,3149.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203045869,2.92006638,3149.5,3149.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765203046074,2.96360442,3149.5,3149.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765203046766,2.96344687,3149.5,3149.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765203047562,1.4629,3149.2,3149.1,4.67170042]
["bitfinex-derivatives","ETHF0:USTF0",1765203047969,0.74513804,3149.2,3149.1,4.67170042]
["bitfinex-derivatives","ETHF0:USTF0",1765203048571,0.04353804,3149.2,3149.1,4.67170042]
["bitfinex-derivatives","ETHF0:USTF0",1765203049464,0.74513804,3149.2,3149.1,4.67170042]
["bitfinex-derivatives","ETHF0:USTF0",1765203049874,0.04353804,3149.2,3149.1,4.67170042]
["bitfinex-derivatives","ETHF0:USTF0",1765203050576,0.74513804,3149.2,3149.1,4.67170042]
["bitfinex-derivatives","ETHF0:USTF0",1765203051074,1.50643804,3149.2,3149.1,4.67170042]
["bitfinex-derivatives","ETHF0:USTF0",1765203051273,0.74513804,3149.2,3149.1,4.67170042]
["bitfinex-derivatives","ETHF0:USTF0",1765203051470,1.50643804,3149.2,3149.1,4.67170042]
["bitfinex-derivatives","ETHF0:USTF0",1765203051769,0.74513804,3149.2,3149.1,4.67170042]
["bitfinex-derivatives","ETHF0:USTF0",1765203052274,0.04353804,3149.2,3149.1,4.67170042]
["bitfinex-derivatives","ETHF0:USTF0",1765203054773,0.04353804,3149.2,3149.1,45.47170042]
["bitfinex-derivatives","ETHF0:USTF0",1765203056377,2.47923084,3150.0,3149.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203056579,2.92063084,3150.0,3149.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203057084,2.15933084,3150.0,3149.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203057278,1.71817983,3150.0,3149.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203057471,1.71820596,3150.0,3149.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203057980,2.92090596,3150.0,3149.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203058876,2.15960596,3150.0,3149.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203059682,1.01660596,3150.0,3149.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203060082,0.70636047,3150.3,3150.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203060280,1.46766047,3150.3,3150.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203060682,2.48426643,3150.3,3150.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203061076,2.48426643,3150.3,3149.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203061383,4.22440596,3150.2,3149.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203061587,0.4414,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203061777,0.7016,3149.6,3149.5,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765203062082,1.4629,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203062280,0.7016,3149.2,3149.1,1.46390042]
["bitfinex-derivatives","ETHF0:USTF0",1765203062483,4.6707,3149.7,3149.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203062787,5.37114112,3149.7,3149.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203063488,5.37114112,3149.7,3149.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765203067184,4.60984112,3149.7,3149.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765203067479,1.9136,3150.0,3149.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765203067783,0.69946971,3150.0,3149.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765203067986,1.76214758,3150.1,3150.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765203068390,1.76214758,3150.1,3150.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765203068391,0.69946971,3150.1,3150.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765203068587,0.00476047,3150.3,3150.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765203068588,0.75076047,3150.3,3150.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765203068980,1.47696047,3150.3,3150.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765203069175,0.69946971,3150.4,3150.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765203069388,0.00397687,3150.6,3150.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765203071887,0.00476047,3150.9,3150.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765203072088,0.00476047,3150.9,3150.8,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765203073005,0.00729734,3150.9,3150.8,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765203076203,0.00317289,3151.7,3151.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765203076999,1.4752,3151.6,3151.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765203077201,1.4752,3151.6,3151.5,1.50700953]
["bitfinex-derivatives","ETHF0:USTF0",1765203077998,0.77029179,3151.7,3151.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765203078203,0.00619179,3151.7,3151.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765203081199,1.48139179,3151.7,3151.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765203081704,1.4752,3151.6,3151.5,3.97630953]
["bitfinex-derivatives","ETHF0:USTF0",1765203082096,1.4752,3151.6,3151.5,4.71480953]
["bitfinex-derivatives","ETHF0:USTF0",1765203082303,0.00619179,3151.7,3151.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765203084203,1.48139179,3151.7,3151.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765203084407,1.48139179,3151.7,3151.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765203084709,1.48139179,3151.7,3151.5,3.97630953]
["bitfinex-derivatives","ETHF0:USTF0",1765203084710,1.4752,3151.6,3151.5,3.97630953]
["bitfinex-derivatives","ETHF0:USTF0",1765203084899,1.4752,3151.6,3151.5,3.21130953]
["bitfinex-derivatives","ETHF0:USTF0",1765203085393,1.4752,3151.6,3151.5,4.71480953]
["bitfinex-derivatives","ETHF0:USTF0",1765203086603,1.4752,3151.6,3151.5,3.97630953]
["bitfinex-derivatives","ETHF0:USTF0",1765203086802,1.4752,3151.6,3151.5,4.71480953]
["bitfinex-derivatives","ETHF0:USTF0",1765203088411,1.4752,3151.6,3151.5,3.97630953]
["bitfinex-derivatives","ETHF0:USTF0",1765203088801,0.00619179,3151.7,3151.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765203089512,0.77029179,3151.7,3151.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765203089711,0.00619179,3151.7,3151.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765203100016,0.00476047,3152.0,3151.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765203100209,0.00476047,3152.0,3151.9,5.97216116]
["bitfinex-derivatives","ETHF0:USTF0",1765203100917,0.00770066,3152.0,3151.9,5.97216116]
["bitfinex-derivatives","ETHF0:USTF0",1765203101112,0.77180066,3152.0,3151.9,5.97216116]
["bitfinex-derivatives","ETHF0:USTF0",1765203101616,0.00770066,3152.0,3151.9,5.97216116]
["bitfinex-derivatives","ETHF0:USTF0",1765203102021,1.90320066,3152.0,3151.9,5.23366116]
["bitfinex-derivatives","ETHF0:USTF0",1765203102220,1.90320066,3152.0,3151.9,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765203102611,1.19920066,3152.0,3151.9,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765203102812,0.00770066,3152.0,3151.9,5.96295577]
["bitfinex-derivatives","ETHF0:USTF0",1765203103415,1.89210066,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203103617,1.457,3151.6,3151.5,3.21130953]
["bitfinex-derivatives","ETHF0:USTF0",1765203103822,1.457,3151.1,3151.0,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765203104120,2.46658424,3151.4,3151.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765203104315,2.46658424,3151.4,3151.3,2.74985577]
["bitfinex-derivatives","ETHF0:USTF0",1765203104514,2.46658424,3151.4,3151.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765203104914,2.46658424,3151.4,3151.3,1.52199738]
["bitfinex-derivatives","ETHF0:USTF0",1765203105217,1.76258424,3151.4,3151.3,2.75235315]
["bitfinex-derivatives","ETHF0:USTF0",1765203105419,1.0681221,3151.4,3151.3,2.75235315]
["bitfinex-derivatives","ETHF0:USTF0",1765203106212,1.7721221,3151.4,3151.3,2.75235315]
["bitfinex-derivatives","ETHF0:USTF0",1765203106409,2.46658424,3151.4,3151.3,2.75235315]
["bitfinex-derivatives","ETHF0:USTF0",1765203107022,1.76258424,3151.4,3151.3,2.75235315]
["bitfinex-derivatives","ETHF0:USTF0",1765203107214,1.7721221,3151.4,3151.3,2.75235315]
["bitfinex-derivatives","ETHF0:USTF0",1765203107417,2.46658424,3151.4,3151.3,2.75235315]
["bitfinex-derivatives","ETHF0:USTF0",1765203108118,1.76258424,3151.4,3151.3,2.75235315]
["bitfinex-derivatives","ETHF0:USTF0",1765203108415,0.3151221,3151.4,3151.3,2.75235315]
["bitfinex-derivatives","ETHF0:USTF0",1765203108718,1.00961617,3151.5,3151.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765203109020,0.69446214,3151.5,3151.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765203110514,0.69446214,3151.5,3151.4,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765203110721,0.753,3151.5,3151.4,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765203112425,0.31509793,3151.9,3151.4,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765203112722,1.44466073,3152.0,3151.4,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765203113321,2.90166073,3152.0,3151.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765203113521,2.90166073,3152.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203113722,2.46656007,3151.9,3151.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765203114123,2.46656007,3151.9,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203114315,2.46656007,3151.8,3151.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765203114916,0.753,3151.5,3151.4,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765203115626,1.457,3151.8,3151.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765203115823,1.457,3151.8,3151.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765203116120,2.46656007,3151.8,3151.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765203116312,1.8844,3151.5,3151.3,0.00249738]
["bitfinex-derivatives","ETHF0:USTF0",1765203116511,2.15162232,3151.4,3151.3,1.52199738]
["bitfinex-derivatives","ETHF0:USTF0",1765203118728,2.15162232,3151.4,3151.3,0.00249738]
["bitfinex-derivatives","ETHF0:USTF0",1765203119026,2.15162232,3151.4,3151.3,0.76219738]
["bitfinex-derivatives","ETHF0:USTF0",1765203119628,2.15162232,3151.4,3151.3,0.00249738]
["bitfinex-derivatives","ETHF0:USTF0",1765203119925,2.15162232,3151.4,3151.3,0.76219738]
["bitfinex-derivatives","ETHF0:USTF0",1765203120125,0.00770066,3152.0,3151.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765203120826,0.00770066,3152.0,3151.9,42.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765203121221,2.46617904,3152.8,3152.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765203122324,2.46977497,3152.8,3152.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765203122521,1.457,3152.5,3152.4,1.52426047]
["bitfinex-derivatives","ETHF0:USTF0",1765203122835,2.15127681,3152.7,3152.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765203123324,0.753,3152.7,3152.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765203123933,1.457,3152.7,3152.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765203124230,1.457,3152.6,3152.5,1.99005577]
["bitfinex-derivatives","ETHF0:USTF0",1765203124526,1.457,3152.6,3152.5,2.74985577]
["bitfinex-derivatives","ETHF0:USTF0",1765203124832,0.753,3152.6,3152.5,2.74985577]
["bitfinex-derivatives","ETHF0:USTF0",1765203125029,1.457,3152.6,3152.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765203125331,1.457,3152.6,3152.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765203125532,1.8844,3152.5,3152.4,0.76446047]
["bitfinex-derivatives","ETHF0:USTF0",1765203125933,1.8844,3152.5,3152.4,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203128334,0.15861,3152.4,3151.5,2.93641555]
["bitfinex-derivatives","ETHF0:USTF0",1765203128636,1.5263,3151.6,3151.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765203129735,2.2193138,3151.9,3151.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765203130636,0.7691,3151.9,3151.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765203130939,4.7341,3152.0,3151.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765203131140,5.42729595,3152.0,3151.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765203131435,5.42729595,3152.0,3151.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765203131739,5.42729595,3152.0,3151.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765203131938,0.7691,3151.6,3151.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765203132333,3.2078,3152.0,3151.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765203133442,1.4773,3151.6,3151.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765203134038,1.4773,3151.6,3151.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765203134239,1.4773,3151.4,3151.3,0.74179738]
["bitfinex-derivatives","ETHF0:USTF0",1765203134538,1.4773,3151.4,3151.3,1.47869738]
["bitfinex-derivatives","ETHF0:USTF0",1765203134733,1.4773,3151.4,3151.3,0.00249738]
["bitfinex-derivatives","ETHF0:USTF0",1765203137248,1.4773,3151.4,3151.3,0.74179738]
["bitfinex-derivatives","ETHF0:USTF0",1765203137450,1.4773,3151.4,3151.3,1.47869738]
["bitfinex-derivatives","ETHF0:USTF0",1765203139142,0.7621,3151.4,3151.3,1.47869738]
["bitfinex-derivatives","ETHF0:USTF0",1765203139346,1.4773,3151.4,3151.3,0.74179738]
["bitfinex-derivatives","ETHF0:USTF0",1765203141049,1.4773,3151.4,3151.3,0.00249738]
["bitfinex-derivatives","ETHF0:USTF0",1765203144450,2.70765577,3151.4,3151.3,0.00249738]
["bitfinex-derivatives","ETHF0:USTF0",1765203144646,1.4773,3151.3,3151.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203144846,2.17078996,3151.3,3151.2,0.74406047]
["bitfinex-derivatives","ETHF0:USTF0",1765203145149,2.17078996,3151.3,3151.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203145541,2.17078996,3151.3,3151.2,0.00745053]
["bitfinex-derivatives","ETHF0:USTF0",1765203147140,2.17078996,3151.3,3151.2,0.74675053]
["bitfinex-derivatives","ETHF0:USTF0",1765203147339,2.17078996,3151.3,3151.2,1.48365053]
["bitfinex-derivatives","ETHF0:USTF0",1765203147540,2.17078996,3151.5,3151.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765203147738,2.48531821,3151.5,3151.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765203147944,2.48531821,3151.5,3151.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765203148444,2.48531821,3151.5,3151.2,0.00745053]
["bitfinex-derivatives","ETHF0:USTF0",1765203148651,1.4773,3151.3,3151.2,1.48365053]
["bitfinex-derivatives","ETHF0:USTF0",1765203150148,1.4773,3151.3,3151.2,0.00745053]
["bitfinex-derivatives","ETHF0:USTF0",1765203150738,1.4773,3151.3,3151.2,0.74675053]
["bitfinex-derivatives","ETHF0:USTF0",1765203150940,1.4773,3151.3,3151.2,0.00745053]
["bitfinex-derivatives","ETHF0:USTF0",1765203152250,2.70765577,3151.3,3151.2,0.00745053]
["bitfinex-derivatives","ETHF0:USTF0",1765203152447,3.40099365,3151.3,3151.2,0.00745053]
["bitfinex-derivatives","ETHF0:USTF0",1765203154348,3.71571407,3151.3,3151.2,0.00745053]
["bitfinex-derivatives","ETHF0:USTF0",1765203155352,0.69333788,3151.3,3151.2,1.48365053]
["bitfinex-derivatives","ETHF0:USTF0",1765203155652,0.69333788,3151.3,3151.2,0.74675053]
["bitfinex-derivatives","ETHF0:USTF0",1765203155653,1.4773,3151.3,3151.2,0.74675053]
["bitfinex-derivatives","ETHF0:USTF0",1765203156155,2.17063788,3151.3,3151.2,0.00745053]
["bitfinex-derivatives","ETHF0:USTF0",1765203156356,2.48558859,3151.3,3151.2,0.00745053]
["bitfinex-derivatives","ETHF0:USTF0",1765203161954,2.48558859,3151.3,3151.2,0.74675053]
["bitfinex-derivatives","ETHF0:USTF0",1765203162155,1.00828859,3151.3,3151.2,1.48365053]
["bitfinex-derivatives","ETHF0:USTF0",1765203162363,1.00876664,3151.5,3151.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765203163662,1.00881787,3151.5,3151.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765203164054,2.48381787,3151.5,3151.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765203164358,2.48381787,3151.5,3151.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765203165261,1.475,3151.3,3151.2,1.46415053]
["bitfinex-derivatives","ETHF0:USTF0",1765203165662,1.39613788,3151.3,3151.2,1.46415053]
["bitfinex-derivatives","ETHF0:USTF0",1765203165864,0.7028,3151.3,3151.2,1.46415053]
["bitfinex-derivatives","ETHF0:USTF0",1765203166057,1.475,3151.3,3151.2,0.00745053]
["bitfinex-derivatives","ETHF0:USTF0",1765203166565,2.48386015,3151.3,3151.2,0.72185053]
["bitfinex-derivatives","ETHF0:USTF0",1765203166757,2.48386015,3151.3,3151.2,1.46415053]
["bitfinex-derivatives","ETHF0:USTF0",1765203169862,2.48386015,3151.3,3151.2,0.72185053]
["bitfinex-derivatives","ETHF0:USTF0",1765203170963,2.48393671,3151.3,3151.2,0.72185053]
["bitfinex-derivatives","ETHF0:USTF0",1765203171566,2.48393671,3151.3,3151.2,1.46415053]
["bitfinex-derivatives","ETHF0:USTF0",1765203171765,1.00893671,3151.3,3151.2,1.46415053]
["bitfinex-derivatives","ETHF0:USTF0",1765203171968,2.48393671,3151.5,3151.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765203172264,1.475,3151.3,3151.2,0.72185053]
["bitfinex-derivatives","ETHF0:USTF0",1765203172465,1.475,3151.3,3151.2,1.46415053]
["bitfinex-derivatives","ETHF0:USTF0",1765203172765,2.48393671,3151.3,3151.2,1.46415053]
["bitfinex-derivatives","ETHF0:USTF0",1765203174768,2.48393671,3151.3,3151.2,0.72185053]
["bitfinex-derivatives","ETHF0:USTF0",1765203175667,2.48393671,3151.3,3151.2,1.46415053]
["bitfinex-derivatives","ETHF0:USTF0",1765203177070,2.48393671,3151.3,3151.2,0.72185053]
["bitfinex-derivatives","ETHF0:USTF0",1765203177269,2.48393671,3151.3,3151.2,0.00745053]
["bitfinex-derivatives","ETHF0:USTF0",1765203177672,2.48393671,3151.3,3151.2,0.72185053]
["bitfinex-derivatives","ETHF0:USTF0",1765203178871,2.48393671,3151.3,3151.2,0.00745053]
["bitfinex-derivatives","ETHF0:USTF0",1765203179969,2.48393671,3151.3,3151.2,0.72185053]
["bitfinex-derivatives","ETHF0:USTF0",1765203180770,2.48393671,3151.3,3151.2,0.00745053]
["bitfinex-derivatives","ETHF0:USTF0",1765203188787,5.69173671,3151.3,3151.2,0.77585053]
["bitfinex-derivatives","ETHF0:USTF0",1765203189077,4.91953671,3151.3,3151.2,1.47615053]
["bitfinex-derivatives","ETHF0:USTF0",1765203190385,5.69173671,3151.3,3151.2,1.47615053]
["bitfinex-derivatives","ETHF0:USTF0",1765203192482,4.91953671,3151.3,3151.2,1.47615053]
["bitfinex-derivatives","ETHF0:USTF0",1765203192783,5.63363671,3151.3,3151.2,1.47615053]
["bitfinex-derivatives","ETHF0:USTF0",1765203196383,2.42583671,3151.3,3151.2,1.47615053]
["bitfinex-derivatives","ETHF0:USTF0",1765203196782,2.42583671,3151.3,3151.2,0.00745053]
["bitfinex-derivatives","ETHF0:USTF0",1765203198188,6.89259288,3151.3,3151.2,0.00745053]
["bitfinex-derivatives","ETHF0:USTF0",1765203198584,1.4213,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203198883,1.4213,3150.5,3150.4,1.70981555]
["bitfinex-derivatives","ETHF0:USTF0",1765203199085,1.4213,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203199680,1.42388585,3150.3,3150.2,3.21186337]
["bitfinex-derivatives","ETHF0:USTF0",1765203200190,0.00258585,3150.3,3150.2,4.63896337]
["bitfinex-derivatives","ETHF0:USTF0",1765203201590,1.42388585,3150.3,3150.2,4.63896337]
["bitfinex-derivatives","ETHF0:USTF0",1765203202387,0.70978585,3150.3,3150.2,4.63896337]
["bitfinex-derivatives","ETHF0:USTF0",1765203203197,0.00258585,3150.3,3150.2,4.63896337]
["bitfinex-derivatives","ETHF0:USTF0",1765203204492,0.70978585,3150.3,3150.2,4.63896337]
["bitfinex-derivatives","ETHF0:USTF0",1765203204691,0.00258585,3150.3,3150.2,4.63896337]
["bitfinex-derivatives","ETHF0:USTF0",1765203205692,0.00476047,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203206692,0.00712109,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203206897,1.42842109,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203207090,0.71432109,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203208097,0.00712109,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203208301,0.71432109,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203209398,1.42842109,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203209594,1.42842109,3150.6,3150.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765203209800,1.42842109,3150.6,3150.2,4.63896337]
["bitfinex-derivatives","ETHF0:USTF0",1765203209801,1.4213,3150.3,3150.2,4.63896337]
["bitfinex-derivatives","ETHF0:USTF0",1765203210401,0.7072,3150.3,3150.2,4.63896337]
["bitfinex-derivatives","ETHF0:USTF0",1765203212295,1.4213,3150.3,3150.2,4.63896337]
["bitfinex-derivatives","ETHF0:USTF0",1765203213000,0.7072,3150.3,3150.2,4.63896337]
["bitfinex-derivatives","ETHF0:USTF0",1765203216002,1.42842109,3150.6,3150.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765203216207,2.12333841,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203216500,1.42842109,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203216805,1.42842109,3150.6,3150.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765203217608,1.42842109,3150.6,3150.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765203220206,1.42842109,3150.6,3150.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765203220502,1.42842109,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203220707,0.00712109,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203221005,0.71432109,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203221410,1.42842109,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203221608,2.12333841,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203222001,1.42842109,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203223909,0.71432109,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203224105,0.00712109,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203224511,1.50242109,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203224709,2.19733841,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203224910,1.42983841,3150.6,3150.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765203225215,1.50242109,3150.6,3150.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765203225410,2.5126781,3150.6,3150.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765203225613,2.19733841,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203225805,1.50242109,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203226407,1.817993,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203226710,2.51477648,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203227714,2.51494893,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203230813,2.19920457,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203231111,1.81836999,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203231312,2.51515347,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203231706,1.74765347,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203231908,1.50242109,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203232208,2.51515347,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203233912,1.74765347,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203234211,0.73492109,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203234411,1.50242109,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203234601,2.51515347,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203234809,1.01985347,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203235007,0.00712109,3150.6,3150.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765203237011,0.51911697,3150.7,3150.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765203237207,4.92095375,3151.3,3150.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765203237208,0.31592191,3151.2,3151.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765203238217,0.31933429,3151.2,3151.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765203239117,1.04713429,3151.2,3151.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765203239309,1.81463429,3151.2,3151.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765203243114,1.81463429,3151.2,3151.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765203243620,1.81463429,3151.2,3151.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765203243918,1.81463429,3151.2,3151.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765203244119,1.4566,3151.1,3151.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765203244418,1.4566,3151.1,3151.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765203245811,1.4566,3150.7,3150.6,5.90612008]
["bitfinex-derivatives","ETHF0:USTF0",1765203246320,0.7298,3150.7,3150.6,5.90612008]
["bitfinex-derivatives","ETHF0:USTF0",1765203247223,0.31933429,3151.2,3150.6,5.90612008]
["bitfinex-derivatives","ETHF0:USTF0",1765203247730,0.31933429,3151.2,3150.6,2.69832008]
["bitfinex-derivatives","ETHF0:USTF0",1765203248022,4.6644,3151.1,3151.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765203248220,4.98032191,3151.1,3151.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765203249224,5.67553422,3151.1,3151.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765203249722,5.67553422,3151.1,3151.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765203251024,5.67553422,3151.1,3151.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765203254223,5.67553422,3151.1,3151.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765203254621,1.01113422,3151.1,3151.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765203254825,0.00341238,3151.2,3151.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203255025,1.46111238,3151.2,3151.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203255229,1.4577,3151.1,3151.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1765203255617,2.46883422,3151.1,3151.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765203256125,5.67663422,3151.1,3151.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765203259219,5.67663422,3151.1,3150.5,2.17261555]
["bitfinex-derivatives","ETHF0:USTF0",1765203259420,2.46883422,3151.0,3150.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203259925,1.73143422,3151.0,3150.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203260330,2.46883422,3151.0,3150.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203261026,2.46883422,3151.0,3150.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765203261725,1.01113422,3151.0,3150.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203261926,1.46111238,3151.2,3151.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203262323,2.4722466,3151.2,3151.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203263322,2.4722466,3151.2,3151.1,2.76052008]
["bitfinex-derivatives","ETHF0:USTF0",1765203263323,1.0145466,3151.2,3151.1,2.76052008]
["bitfinex-derivatives","ETHF0:USTF0",1765203263524,0.00341238,3151.2,3151.1,2.76052008]
["bitfinex-derivatives","ETHF0:USTF0",1765203268228,0.00476047,3151.5,3151.1,1.23182008]
["bitfinex-derivatives","ETHF0:USTF0",1765203268530,0.00476047,3151.5,3151.4,2.76052008]
["bitfinex-derivatives","ETHF0:USTF0",1765203269327,0.72822394,3151.5,3151.4,2.76052008]
["bitfinex-derivatives","ETHF0:USTF0",1765203269533,1.46562394,3151.5,3151.4,2.76052008]
["bitfinex-derivatives","ETHF0:USTF0",1765203269734,0.72822394,3151.5,3151.4,2.76052008]
["bitfinex-derivatives","ETHF0:USTF0",1765203270238,0.00792394,3151.5,3151.4,2.76052008]
["bitfinex-derivatives","ETHF0:USTF0",1765203273631,0.72822394,3151.5,3151.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203273833,0.7203,3151.1,3151.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765203274337,1.4577,3151.1,3151.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765203274739,0.7203,3151.1,3151.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765203275037,2.46646943,3151.4,3151.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765203275532,1.41375014,3151.4,3151.3,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203275737,0.69345014,3151.4,3151.3,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203275939,3.21572394,3151.5,3151.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203276237,4.22441455,3151.5,3151.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203276534,3.90911822,3151.5,3151.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203277131,0.70131822,3151.5,3151.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203277335,0.00792394,3151.5,3151.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765203281946,0.00792394,3151.5,3151.4,2.76052008]
["bitfinex-derivatives","ETHF0:USTF0",1765203283441,2.394e-05,3151.5,3151.4,2.76052008]
["bitfinex-derivatives","ETHF0:USTF0",1765203286847,1.71315375,3152.7,3152.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765203287043,0.7237,3153.0,3152.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765203287250,1.9312,3153.0,3152.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765203287642,1.4717,3152.7,3152.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203287845,1.4717,3152.7,3152.6,40.80476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203288047,0.7237,3152.7,3152.6,1.50202651]
["bitfinex-derivatives","ETHF0:USTF0",1765203288247,1.4717,3152.7,3152.6,1.50202651]
["bitfinex-derivatives","ETHF0:USTF0",1765203288545,1.4717,3152.7,3152.6,0.78172651]
["bitfinex-derivatives","ETHF0:USTF0",1765203289136,1.4717,3152.7,3152.6,1.50202651]
["bitfinex-derivatives","ETHF0:USTF0",1765203289346,0.46242043,3153.0,3152.6,1.50202651]
["bitfinex-derivatives","ETHF0:USTF0",1765203289545,0.00292043,3153.0,3152.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765203289854,0.00292043,3153.0,3152.9,2.75296082]
["bitfinex-derivatives","ETHF0:USTF0",1765203291246,1.9312,3154.0,3153.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765203291548,4.6795,3154.4,3153.8,1.25846082]
["bitfinex-derivatives","ETHF0:USTF0",1765203291752,1.4717,3154.1,3154.0,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765203292356,4.6795,3154.4,3154.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765203292652,4.68341455,3154.4,3154.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765203293248,1.47561455,3154.4,3154.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765203293450,0.7237,3154.1,3154.0,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765203293954,1.4717,3154.1,3154.0,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765203294352,1.4717,3154.1,3154.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1765203294652,1.4717,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203294840,1.4717,3154.1,3154.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1765203295650,1.4717,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203295855,1.4717,3153.6,3153.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765203296152,0.4595,3154.0,3153.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765203296354,1.9312,3154.0,3153.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765203296543,1.9312,3154.0,3153.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765203296743,1.9312,3154.0,3153.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765203296946,0.7237,3153.6,3153.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765203297152,1.4717,3153.6,3153.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765203297953,1.9312,3154.0,3153.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765203298349,1.9312,3154.0,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203298648,1.4717,3153.6,3153.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1765203298847,1.4717,3153.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203300355,1.4717,3153.2,3153.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1765203300550,1.4717,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203301256,1.4717,3152.7,3152.6,0.78172651]
["bitfinex-derivatives","ETHF0:USTF0",1765203301447,1.4717,3152.7,3152.6,1.50202651]
["bitfinex-derivatives","ETHF0:USTF0",1765203302255,1.9312,3153.0,3152.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765203302454,1.9312,3153.0,3152.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765203302954,1.9312,3153.0,3152.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765203303150,1.4717,3152.7,3152.6,1.50202651]
["bitfinex-derivatives","ETHF0:USTF0",1765203303543,0.7237,3152.7,3152.6,1.50202651]
["bitfinex-derivatives","ETHF0:USTF0",1765203304450,0.4595,3153.0,3152.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765203304451,1.9312,3153.0,3152.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765203304656,3.6673,3153.5,3152.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765203305351,3.6673,3153.5,3152.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765203305657,1.9312,3153.0,3152.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765203306355,1.9312,3153.0,3152.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1765203306657,1.9312,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203306852,1.9312,3153.0,3152.9,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765203307253,1.9312,3153.0,3152.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765203308056,0.7237,3153.0,3152.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765203308458,1.9101,3153.0,3152.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765203309652,1.1671,3153.0,3152.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765203310054,1.9101,3153.0,3152.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765203310450,0.7237,3153.0,3152.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765203310661,3.6673,3153.5,3152.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765203311361,0.7251,3153.0,3152.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765203311563,1.9115,3153.0,3152.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765203312162,1.9115,3153.0,3152.9,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765203315660,1.9115,3153.0,3152.9,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765203316366,1.9115,3153.0,3152.9,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765203316658,1.9115,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203316858,1.5188,3152.7,3152.6,0.75302651]
["bitfinex-derivatives","ETHF0:USTF0",1765203317261,1.5188,3152.7,3152.6,1.46112651]
["bitfinex-derivatives","ETHF0:USTF0",1765203318660,1.5188,3152.7,3152.6,0.00752651]
["bitfinex-derivatives","ETHF0:USTF0",1765203319063,0.7598,3152.7,3152.6,1.46112651]
["bitfinex-derivatives","ETHF0:USTF0",1765203319366,1.9622,3153.0,3152.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765203319564,3.2078,3153.1,3152.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765203319863,4.7266,3153.1,3153.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765203320062,4.7266,3153.1,3153.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765203320258,4.7266,3153.1,3153.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765203322263,0.7598,3152.7,3152.6,1.46112651]
["bitfinex-derivatives","ETHF0:USTF0",1765203322565,1.9438,3153.0,3152.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765203322778,1.9438,3153.0,3152.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765203323156,1.1848,3153.0,3152.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765203323362,1.9438,3153.0,3152.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765203323661,1.1848,3153.0,3152.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765203324068,1.9438,3153.0,3152.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765203325065,1.1848,3153.0,3152.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765203325269,1.9438,3153.0,3152.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765203325464,1.5188,3152.7,3152.6,0.75302651]
["bitfinex-derivatives","ETHF0:USTF0",1765203325768,1.5188,3152.7,3152.6,0.00752651]
["bitfinex-derivatives","ETHF0:USTF0",1765203326170,4.7266,3152.7,3152.6,0.00752651]
["bitfinex-derivatives","ETHF0:USTF0",1765203327370,4.7266,3152.7,3152.6,0.75302651]
["bitfinex-derivatives","ETHF0:USTF0",1765203327567,1.5188,3152.7,3152.6,1.46112651]
["bitfinex-derivatives","ETHF0:USTF0",1765203328065,1.5188,3152.7,3152.6,0.75302651]
["bitfinex-derivatives","ETHF0:USTF0",1765203328467,1.83409705,3152.7,3152.6,0.75302651]
["bitfinex-derivatives","ETHF0:USTF0",1765203328668,1.83409705,3152.7,3152.6,0.00752651]
["bitfinex-derivatives","ETHF0:USTF0",1765203329969,1.83409705,3152.7,3152.6,0.75302651]
["bitfinex-derivatives","ETHF0:USTF0",1765203330277,1.83409705,3152.7,3152.6,1.46112651]
["bitfinex-derivatives","ETHF0:USTF0",1765203331679,1.83409705,3152.7,3152.6,0.75302651]
["bitfinex-derivatives","ETHF0:USTF0",1765203333473,1.83409705,3152.7,3152.6,0.00752651]
["bitfinex-derivatives","ETHF0:USTF0",1765203333868,0.15862,3152.2,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765203334065,3.2078,3151.8,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765203334272,4.23774077,3151.8,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765203334776,4.24139844,3151.8,3151.7,0.00569218]
["bitfinex-derivatives","ETHF0:USTF0",1765203335875,4.24139844,3151.8,3151.5,0.36963021]
["bitfinex-derivatives","ETHF0:USTF0",1765203336077,1.25814458,3151.6,3151.5,0.36963021]
["bitfinex-derivatives","ETHF0:USTF0",1765203336981,1.25814458,3151.6,3151.5,0.37260311]
["bitfinex-derivatives","ETHF0:USTF0",1765203337576,1.25814458,3151.6,3151.5,1.11810311]
["bitfinex-derivatives","ETHF0:USTF0",1765203338079,0.7143852,3151.7,3151.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765203338779,0.7143852,3151.7,3151.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765203339179,0.7143852,3151.7,3151.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765203339485,0.7143852,3151.7,3151.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765203340178,3.21145767,3151.8,3151.5,0.37260311]
["bitfinex-derivatives","ETHF0:USTF0",1765203340483,0.71117057,3151.7,3151.5,0.37260311]
["bitfinex-derivatives","ETHF0:USTF0",1765203340685,0.71117057,3151.7,3151.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765203341182,0.71117057,3151.7,3151.5,1.11810311]
["bitfinex-derivatives","ETHF0:USTF0",1765203341679,0.71117057,3151.7,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203341680,1.25814458,3151.6,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203341882,1.25814458,3151.1,3150.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765203342086,3.2078,3150.7,3150.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765203342784,3.2078,3150.7,3150.6,1.45750829]
["bitfinex-derivatives","ETHF0:USTF0",1765203343177,3.2078,3150.7,3150.6,0.74810829]
["bitfinex-derivatives","ETHF0:USTF0",1765203343373,3.2078,3150.7,3150.6,1.45750829]
["bitfinex-derivatives","ETHF0:USTF0",1765203344384,3.2078,3150.7,3150.6,0.74810829]
["bitfinex-derivatives","ETHF0:USTF0",1765203344782,3.2078,3150.7,3150.6,1.45750829]
["bitfinex-derivatives","ETHF0:USTF0",1765203353277,3.2078,3150.7,3150.6,0.74810829]
["bitfinex-derivatives","ETHF0:USTF0",1765203353482,3.2078,3150.7,3150.6,0.00260829]
["bitfinex-derivatives","ETHF0:USTF0",1765203353883,3.2078,3150.7,3150.6,0.74180829]
["bitfinex-derivatives","ETHF0:USTF0",1765203354286,3.2078,3150.7,3150.6,0.00260829]
["bitfinex-derivatives","ETHF0:USTF0",1765203355289,3.2078,3150.7,3150.6,0.74180829]
["bitfinex-derivatives","ETHF0:USTF0",1765203355496,3.2078,3150.7,3150.6,1.45120829]
["bitfinex-derivatives","ETHF0:USTF0",1765203357593,3.2078,3151.1,3150.6,1.45120829]
["bitfinex-derivatives","ETHF0:USTF0",1765203357798,3.2078,3151.1,3151.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765203358392,3.91842417,3151.1,3151.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765203358596,3.2078,3151.1,3151.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765203360798,0.00365767,3151.8,3151.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765203361798,0.16229767,3151.8,3151.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765203362004,3.2078,3151.6,3151.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765203362204,1.02546917,3151.5,3151.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765203363301,1.02546917,3151.5,3151.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765203364297,1.02546917,3151.5,3151.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765203364996,1.02546917,3151.5,3151.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765203365199,3.2078,3151.2,3151.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765203365400,1.02546917,3151.1,3151.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765203365603,1.02546917,3151.1,3151.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765203365900,1.02546917,3151.1,3151.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765203366804,2.25711608,3151.1,3151.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765203367197,2.25711608,3151.1,3150.6,0.71860829]
["bitfinex-derivatives","ETHF0:USTF0",1765203367502,0.31418567,3151.0,3150.6,0.71860829]
["bitfinex-derivatives","ETHF0:USTF0",1765203367703,0.31418567,3151.0,3150.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765203368104,0.31418567,3151.0,3150.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765203369403,1.02546917,3151.1,3151.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765203372505,2.25711608,3151.1,3151.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765203372702,0.4634,3152.5,3151.6,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765203372894,1.1929,3152.5,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203373090,0.4634,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203373494,1.1929,3153.0,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203373706,1.96675693,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203373904,1.5005,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203374511,0.7295,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203375005,1.5005,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203377104,1.5005,3152.7,3152.6,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203379502,1.9639,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203385206,1.1929,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203385415,1.9639,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203389713,1.1929,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203389914,1.9639,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203393318,1.1929,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203393712,1.9639,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203394018,1.1929,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203395616,1.9639,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203396820,1.1929,3152.5,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203397017,1.9639,3152.5,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203397523,1.9639,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203398125,1.1929,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203398325,0.4634,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203402826,1.487,3151.7,3151.6,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203403121,2.71815114,3151.7,3151.6,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203403327,3.41505784,3151.7,3151.6,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203404716,2.1839067,3151.7,3151.6,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203404920,1.487,3151.7,3151.6,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203405519,2.1839067,3151.7,3151.6,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203405714,1.487,3151.7,3151.6,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203406419,2.49610915,3151.7,3151.6,0.19816047]
["bitfinex-derivatives","ETHF0:USTF0",1765203406620,2.49610915,3151.7,3151.6,0.39156047]
["bitfinex-derivatives","ETHF0:USTF0",1765203406621,1.4408067,3151.7,3151.6,0.39156047]
["bitfinex-derivatives","ETHF0:USTF0",1765203406820,1.487,3151.7,3151.6,0.39156047]
["bitfinex-derivatives","ETHF0:USTF0",1765203407319,2.1839067,3151.7,3151.6,0.39156047]
["bitfinex-derivatives","ETHF0:USTF0",1765203407726,1.487,3151.7,3151.6,0.39156047]
["bitfinex-derivatives","ETHF0:USTF0",1765203408326,1.9504,3152.0,3151.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765203408629,1.487,3151.7,3151.6,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203409230,1.487,3151.7,3151.6,0.19816047]
["bitfinex-derivatives","ETHF0:USTF0",1765203409429,2.18594111,3151.7,3151.6,0.19816047]
["bitfinex-derivatives","ETHF0:USTF0",1765203409730,1.487,3151.7,3151.6,0.39156047]
["bitfinex-derivatives","ETHF0:USTF0",1765203409927,1.487,3151.7,3151.6,0.19816047]
["bitfinex-derivatives","ETHF0:USTF0",1765203410324,2.18594111,3151.7,3151.6,0.19816047]
["bitfinex-derivatives","ETHF0:USTF0",1765203411027,1.487,3151.7,3151.6,0.19816047]
["bitfinex-derivatives","ETHF0:USTF0",1765203411223,1.487,3151.7,3151.6,0.39156047]
["bitfinex-derivatives","ETHF0:USTF0",1765203411618,2.18594111,3151.7,3151.6,0.39156047]
["bitfinex-derivatives","ETHF0:USTF0",1765203411822,1.487,3151.7,3151.6,0.39156047]
["bitfinex-derivatives","ETHF0:USTF0",1765203412440,2.18594111,3151.7,3151.6,0.39156047]
["bitfinex-derivatives","ETHF0:USTF0",1765203412731,1.487,3151.7,3151.6,0.39156047]
["bitfinex-derivatives","ETHF0:USTF0",1765203413330,2.18594111,3151.7,3151.6,0.39156047]
["bitfinex-derivatives","ETHF0:USTF0",1765203413737,2.18594111,3151.7,3151.6,0.19816047]
["bitfinex-derivatives","ETHF0:USTF0",1765203413925,1.487,3151.7,3151.6,0.19816047]
["bitfinex-derivatives","ETHF0:USTF0",1765203414629,2.18594111,3151.7,3151.6,0.19816047]
["bitfinex-derivatives","ETHF0:USTF0",1765203414830,1.487,3151.7,3151.6,0.19816047]
["bitfinex-derivatives","ETHF0:USTF0",1765203415026,1.487,3151.7,3151.6,0.39156047]
["bitfinex-derivatives","ETHF0:USTF0",1765203415435,2.18594111,3151.7,3151.6,0.39156047]
["bitfinex-derivatives","ETHF0:USTF0",1765203415635,1.487,3151.7,3151.6,0.19816047]
["bitfinex-derivatives","ETHF0:USTF0",1765203416224,2.18594111,3151.7,3151.6,0.19816047]
["bitfinex-derivatives","ETHF0:USTF0",1765203416428,1.487,3151.7,3151.6,0.19816047]
["bitfinex-derivatives","ETHF0:USTF0",1765203417033,2.18594111,3151.7,3151.6,0.19816047]
["bitfinex-derivatives","ETHF0:USTF0",1765203417430,1.487,3151.7,3151.6,0.19816047]
["bitfinex-derivatives","ETHF0:USTF0",1765203417838,1.487,3151.7,3151.6,3.40596047]
["bitfinex-derivatives","ETHF0:USTF0",1765203418038,2.18594111,3151.7,3151.6,3.40596047]
["bitfinex-derivatives","ETHF0:USTF0",1765203418737,1.487,3151.7,3151.6,3.40596047]
["bitfinex-derivatives","ETHF0:USTF0",1765203419334,2.18594111,3151.7,3151.6,3.40596047]
["bitfinex-derivatives","ETHF0:USTF0",1765203420037,1.487,3151.7,3151.6,3.40596047]
["bitfinex-derivatives","ETHF0:USTF0",1765203420740,2.18594111,3151.7,3151.6,3.40596047]
["bitfinex-derivatives","ETHF0:USTF0",1765203421240,2.18594111,3151.7,3151.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765203421536,1.487,3151.7,3151.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765203422133,2.49840337,3151.7,3151.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765203422541,2.18594111,3151.7,3151.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765203422930,1.487,3151.7,3151.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765203423638,2.49839094,3151.7,3151.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765203423942,2.18594111,3151.7,3151.6,3.23906047]
["bitfinex-derivatives","ETHF0:USTF0",1765203424344,1.487,3151.7,3151.6,3.23906047]
["bitfinex-derivatives","ETHF0:USTF0",1765203424942,2.18594111,3151.7,3151.6,3.23906047]
["bitfinex-derivatives","ETHF0:USTF0",1765203425341,1.487,3151.7,3151.6,3.23906047]
["bitfinex-derivatives","ETHF0:USTF0",1765203426043,2.18594111,3151.7,3151.6,3.23906047]
["bitfinex-derivatives","ETHF0:USTF0",1765203426346,1.487,3151.7,3151.6,3.23906047]
["bitfinex-derivatives","ETHF0:USTF0",1765203426941,2.18594111,3151.7,3151.6,3.23906047]
["bitfinex-derivatives","ETHF0:USTF0",1765203427352,1.487,3151.7,3151.6,3.23906047]
["bitfinex-derivatives","ETHF0:USTF0",1765203428035,2.18594111,3151.7,3151.6,3.23906047]
["bitfinex-derivatives","ETHF0:USTF0",1765203428241,1.487,3151.7,3151.6,3.23906047]
["bitfinex-derivatives","ETHF0:USTF0",1765203428946,2.18594111,3151.7,3151.6,3.23906047]
["bitfinex-derivatives","ETHF0:USTF0",1765203429147,2.49853392,3151.7,3151.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765203432646,2.49853392,3151.7,3151.6,3.23906047]
["bitfinex-derivatives","ETHF0:USTF0",1765203433353,2.49853392,3151.7,3151.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765203435642,1.01153392,3151.7,3151.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765203435845,2.2497,3152.0,3151.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765203436047,1.93203392,3151.9,3151.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765203436455,2.79783392,3151.9,3151.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765203436655,1.93203392,3151.8,3151.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765203436852,2.79783392,3151.7,3151.6,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765203440362,2.79783392,3151.7,3151.6,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203440965,1.7863,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203441458,2.48524111,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203441661,2.79783392,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203443353,2.48524111,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203443549,2.79802016,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203444363,2.48524111,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203444961,2.79798125,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203445666,0.69894111,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203445867,0.5107,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203446366,1.4312,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203447363,2.44283137,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203447564,0.69894111,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203447764,1.4312,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203448557,2.44281605,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203448765,0.69894111,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203448966,1.4312,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203449966,2.44281185,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203450169,1.61944111,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203450374,1.61944111,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203450562,0.9205,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203452063,1.7863,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203452270,2.48524111,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203460374,0.69894111,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203460579,1.4312,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203460779,2.297,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203460976,1.93214537,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203461584,1.61944111,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203461883,0.69894111,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203462086,1.93215228,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203463475,2.79795228,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203463677,0.5107,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203464478,1.4293,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203465393,2.44125592,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203465581,0.69923704,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203465783,1.4293,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203466584,2.44128946,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203466789,0.69923704,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203467086,1.4293,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203467890,2.44132117,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203468090,0.69923704,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203468390,1.4293,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203469180,2.4413561,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203469484,0.69923704,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203469787,3.01512629,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203469987,4.18590361,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203470290,2.2472,3151.0,3150.9,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203470691,2.94643704,3151.0,3150.9,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203472294,0.4634,3152.5,3151.6,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765203472295,1.7034132,3152.4,3151.6,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765203472492,2.25005693,3153.0,3152.3,4.43882629]
["bitfinex-derivatives","ETHF0:USTF0",1765203472797,0.46595693,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203472989,1.38455693,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203473388,1.7841,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203473899,0.9186,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203474194,1.38455693,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203474795,0.9186,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203475197,1.38455693,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203478493,2.25005693,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203479098,0.9186,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203479398,1.7028,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203481198,2.93382629,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203481695,1.7028,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203487204,0.7812,3152.6,3152.5,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203487407,1.5654,3152.6,3152.5,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203490303,4.7732,3152.9,3152.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765203490503,4.7732,3152.9,3152.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765203490703,4.7732,3152.9,3152.5,1.54736047]
["bitfinex-derivatives","ETHF0:USTF0",1765203490704,1.5654,3152.6,3152.5,1.54736047]
["bitfinex-derivatives","ETHF0:USTF0",1765203491102,0.7812,3152.6,3152.5,1.54736047]
["bitfinex-derivatives","ETHF0:USTF0",1765203492701,1.5654,3152.6,3152.5,0.76456047]
["bitfinex-derivatives","ETHF0:USTF0",1765203492907,1.5654,3152.6,3152.5,0.80366047]
["bitfinex-derivatives","ETHF0:USTF0",1765203493202,1.5654,3152.6,3152.5,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203493408,1.5654,3152.6,3152.5,0.80366047]
["bitfinex-derivatives","ETHF0:USTF0",1765203493999,1.5654,3152.6,3152.5,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203494913,1.5654,3152.6,3152.5,0.80366047]
["bitfinex-derivatives","ETHF0:USTF0",1765203495612,1.5654,3152.6,3152.5,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203499210,1.5654,3152.6,3152.5,0.80366047]
["bitfinex-derivatives","ETHF0:USTF0",1765203499410,1.5654,3152.6,3152.5,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203500316,1.5654,3152.6,3152.5,0.80366047]
["bitfinex-derivatives","ETHF0:USTF0",1765203500516,1.5654,3152.6,3152.5,1.61996047]
["bitfinex-derivatives","ETHF0:USTF0",1765203501317,1.87728297,3152.6,3152.5,1.61996047]
["bitfinex-derivatives","ETHF0:USTF0",1765203501516,2.55615476,3152.6,3152.5,1.61996047]
["bitfinex-derivatives","ETHF0:USTF0",1765203501816,2.24427179,3152.6,3152.5,1.61996047]
["bitfinex-derivatives","ETHF0:USTF0",1765203502224,1.5654,3152.6,3152.5,1.61996047]
["bitfinex-derivatives","ETHF0:USTF0",1765203502409,1.87754732,3152.6,3152.5,1.61996047]
["bitfinex-derivatives","ETHF0:USTF0",1765203502609,2.55641911,3152.6,3152.5,1.61996047]
["bitfinex-derivatives","ETHF0:USTF0",1765203502919,2.55642382,3152.6,3152.5,1.61996047]
["bitfinex-derivatives","ETHF0:USTF0",1765203504822,1.77222382,3152.6,3152.5,1.61996047]
["bitfinex-derivatives","ETHF0:USTF0",1765203505120,0.7812,3152.6,3152.5,1.61996047]
["bitfinex-derivatives","ETHF0:USTF0",1765203505311,1.5381,3152.6,3152.5,1.61996047]
["bitfinex-derivatives","ETHF0:USTF0",1765203505506,2.21697179,3152.6,3152.5,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203505712,2.5291967,3152.6,3152.5,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203507513,2.52927773,3152.6,3152.5,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203508220,2.52927773,3152.6,3152.5,0.80366047]
["bitfinex-derivatives","ETHF0:USTF0",1765203508421,2.52927773,3152.6,3152.5,1.61996047]
["bitfinex-derivatives","ETHF0:USTF0",1765203508621,2.52927773,3152.6,3152.5,0.80366047]
["bitfinex-derivatives","ETHF0:USTF0",1765203510320,2.52927773,3152.6,3152.5,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203512720,2.52927773,3152.6,3152.5,1.61996047]
["bitfinex-derivatives","ETHF0:USTF0",1765203513728,1.77187773,3152.6,3152.5,2.14186047]
["bitfinex-derivatives","ETHF0:USTF0",1765203513927,1.84990594,3152.8,3152.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765203514222,2.21940136,3152.8,3152.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765203514428,2.53202116,3152.8,3152.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765203515321,2.53205358,3152.8,3152.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765203517331,1.77515358,3152.8,3152.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765203517534,1.46250136,3152.8,3152.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765203518128,1.5376,3152.8,3152.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765203518628,2.53205358,3152.8,3152.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765203519029,0.99445358,3152.8,3152.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765203519230,0.78355693,3153.0,3152.9,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765203519431,1.54045693,3153.0,3152.9,1.61854072]
["bitfinex-derivatives","ETHF0:USTF0",1765203519626,2.06395693,3153.0,3152.9,1.61854072]
["bitfinex-derivatives","ETHF0:USTF0",1765203519829,3.05841051,3153.0,3152.9,1.61854072]
["bitfinex-derivatives","ETHF0:USTF0",1765203521427,3.05841051,3153.0,3152.9,0.00334072]
["bitfinex-derivatives","ETHF0:USTF0",1765203525334,3.05841051,3153.0,3152.9,1.65304072]
["bitfinex-derivatives","ETHF0:USTF0",1765203525836,3.05841051,3153.0,3152.9,0.80224072]
["bitfinex-derivatives","ETHF0:USTF0",1765203526336,1.83861051,3153.0,3152.9,1.65304072]
["bitfinex-derivatives","ETHF0:USTF0",1765203526528,2.71861051,3153.0,3152.9,1.65304072]
["bitfinex-derivatives","ETHF0:USTF0",1765203526833,1.83861051,3153.0,3152.9,1.65304072]
["bitfinex-derivatives","ETHF0:USTF0",1765203527234,2.03680915,3153.0,3152.9,1.65304072]
["bitfinex-derivatives","ETHF0:USTF0",1765203527431,2.40595829,3153.0,3152.9,1.65304072]
["bitfinex-derivatives","ETHF0:USTF0",1765203527630,2.71861051,3153.0,3152.9,1.65304072]
["bitfinex-derivatives","ETHF0:USTF0",1765203529635,1.83861051,3153.0,3152.9,1.65304072]
["bitfinex-derivatives","ETHF0:USTF0",1765203529833,1.52595829,3153.0,3152.9,1.65304072]
["bitfinex-derivatives","ETHF0:USTF0",1765203530138,0.84415693,3153.0,3152.9,1.65304072]
["bitfinex-derivatives","ETHF0:USTF0",1765203530531,0.00285693,3153.0,3152.9,1.65304072]
["bitfinex-derivatives","ETHF0:USTF0",1765203534336,0.00476047,3153.2,3153.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765203534537,0.00317128,3153.3,3153.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765203535041,0.00317128,3153.3,3153.2,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765203535436,0.0072315,3153.3,3153.2,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765203536442,0.00476047,3153.6,3153.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1765203536642,0.00476047,3153.6,3153.5,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765203537436,0.00788115,3153.6,3153.5,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765203537936,0.99395161,3154.2,3154.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765203538139,4.0491,3154.3,3154.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765203538634,0.8413,3154.3,3154.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765203538942,1.72370728,3154.3,3154.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765203539140,0.84370728,3154.3,3154.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765203539836,0.00240728,3154.3,3154.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765203541544,0.00316967,3154.9,3154.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765203542536,0.00668638,3154.9,3154.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765203543139,2.0449,3155.5,3155.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765203543345,1.4247,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203543942,1.4247,3155.2,3155.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765203544146,1.42853914,3155.2,3155.1,4.68058786]
["bitfinex-derivatives","ETHF0:USTF0",1765203544344,0.71863914,3155.2,3155.1,4.68058786]
["bitfinex-derivatives","ETHF0:USTF0",1765203544538,1.42853914,3155.2,3155.1,4.68058786]
["bitfinex-derivatives","ETHF0:USTF0",1765203545140,0.00383914,3155.2,3155.1,4.68058786]
["bitfinex-derivatives","ETHF0:USTF0",1765203545342,1.9184,3156.0,3155.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765203546248,1.92067211,3156.0,3155.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765203546443,1.4247,3155.7,3155.6,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765203546646,1.4247,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203546941,1.4247,3155.3,3155.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765203547349,1.8698,3155.5,3155.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765203547957,1.4247,3155.3,3155.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765203548147,1.4247,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203551448,0.1585,3154.6,3154.5,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203551650,4.62389066,3154.6,3154.0,0.26677327]
["bitfinex-derivatives","ETHF0:USTF0",1765203551841,3.2078,3154.1,3154.0,0.26677327]
["bitfinex-derivatives","ETHF0:USTF0",1765203552349,3.2078,3154.1,3154.0,1.74277327]
["bitfinex-derivatives","ETHF0:USTF0",1765203552545,3.2078,3154.1,3154.0,1.74545586]
["bitfinex-derivatives","ETHF0:USTF0",1765203552951,3.2078,3154.1,3154.0,1.03495586]
["bitfinex-derivatives","ETHF0:USTF0",1765203553849,3.2078,3154.1,3154.0,0.26945586]
["bitfinex-derivatives","ETHF0:USTF0",1765203554258,3.2078,3154.1,3154.0,0.00268259]
["bitfinex-derivatives","ETHF0:USTF0",1765203555155,3.2078,3154.1,3154.0,0.43398259]
["bitfinex-derivatives","ETHF0:USTF0",1765203555464,3.2078,3154.1,3154.0,0.00268259]
["bitfinex-derivatives","ETHF0:USTF0",1765203557650,3.2078,3154.1,3153.7,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203558754,3.2078,3154.1,3153.7,0.00761199]
["bitfinex-derivatives","ETHF0:USTF0",1765203559155,3.2078,3154.1,3154.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765203562060,3.2078,3154.1,3153.7,0.00761199]
["bitfinex-derivatives","ETHF0:USTF0",1765203563258,3.36632,3154.1,3153.7,0.00761199]
["bitfinex-derivatives","ETHF0:USTF0",1765203564959,3.36632,3154.1,3154.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765203568671,3.36632,3154.1,3154.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765203569360,3.36632,3154.1,3154.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765203569563,3.36632,3154.1,3154.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765203569766,3.36632,3154.1,3154.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765203570067,3.36632,3154.1,3154.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765203570474,3.36632,3154.1,3154.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765203570765,3.36632,3154.1,3154.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765203570969,3.36632,3154.1,3154.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765203571873,3.2078,3154.1,3154.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765203574873,3.2078,3154.1,3154.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765203575073,3.2078,3154.1,3153.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203575074,3.2078,3154.1,3153.7,0.00761199]
["bitfinex-derivatives","ETHF0:USTF0",1765203575277,3.2078,3154.1,3153.7,0.75111199]
["bitfinex-derivatives","ETHF0:USTF0",1765203575579,3.2078,3154.1,3154.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765203575778,3.2078,3154.1,3154.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765203576582,3.2078,3154.1,3154.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765203576874,3.2078,3154.1,3154.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765203577580,3.2078,3154.1,3154.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765203578080,3.2078,3154.1,3154.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765203578482,3.2078,3154.1,3154.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765203578682,3.2078,3154.1,3154.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765203579279,3.2078,3154.1,3154.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765203580180,3.88961596,3154.1,3154.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765203580483,3.88961596,3154.1,3154.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765203581178,4.2019187,3154.1,3154.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765203581485,4.2019187,3154.1,3153.7,0.00761199]
["bitfinex-derivatives","ETHF0:USTF0",1765203581779,0.9941187,3154.0,3153.7,0.00761199]
["bitfinex-derivatives","ETHF0:USTF0",1765203582685,1.25712851,3153.9,3153.7,0.00761199]
["bitfinex-derivatives","ETHF0:USTF0",1765203582883,1.56943125,3153.9,3153.7,0.00761199]
["bitfinex-derivatives","ETHF0:USTF0",1765203585698,0.1552,3153.8,3153.7,0.00761199]
["bitfinex-derivatives","ETHF0:USTF0",1765203586293,1.1493187,3153.8,3153.7,0.00761199]
["bitfinex-derivatives","ETHF0:USTF0",1765203587595,0.9941187,3153.8,3153.7,1.48301199]
["bitfinex-derivatives","ETHF0:USTF0",1765203587896,1.41232851,3153.8,3153.7,0.00761199]
["bitfinex-derivatives","ETHF0:USTF0",1765203588296,0.1552,3153.4,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765203588692,1.1493187,3153.4,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765203589295,1.15264472,3153.4,3153.3,0.00585544]
["bitfinex-derivatives","ETHF0:USTF0",1765203589793,1.15264472,3153.4,3153.0,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203589794,0.1552,3153.1,3153.0,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203590003,3.363,3153.1,3153.0,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203590195,4.3571187,3153.1,3153.0,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203590497,4.3571187,3153.1,3152.2,4.90720206]
["bitfinex-derivatives","ETHF0:USTF0",1765203590498,0.1552,3152.6,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203590697,0.1552,3152.6,3152.5,1.90185559]
["bitfinex-derivatives","ETHF0:USTF0",1765203591101,1.1493187,3153.0,3152.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765203591491,0.0776,3152.7,3152.6,1.48016047]
["bitfinex-derivatives","ETHF0:USTF0",1765203591693,1.0717187,3153.0,3152.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765203591892,0.0776,3152.7,3152.6,1.48016047]
["bitfinex-derivatives","ETHF0:USTF0",1765203592100,0.9941187,3153.0,3152.6,1.48016047]
["bitfinex-derivatives","ETHF0:USTF0",1765203592309,0.0776,3152.7,3152.6,1.48016047]
["bitfinex-derivatives","ETHF0:USTF0",1765203592602,1.1493187,3153.0,3152.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765203593100,1.1493187,3153.0,3152.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765203593297,0.1552,3152.7,3152.6,1.48016047]
["bitfinex-derivatives","ETHF0:USTF0",1765203593497,0.1552,3152.7,3152.6,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203593705,3.363,3152.7,3152.6,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203598097,0.1552,3152.6,3152.5,0.00315559]
["bitfinex-derivatives","ETHF0:USTF0",1765203598298,0.1552,3152.1,3151.7,3.21097128]
["bitfinex-derivatives","ETHF0:USTF0",1765203598495,1.38526884,3152.1,3151.7,3.21097128]
["bitfinex-derivatives","ETHF0:USTF0",1765203599101,0.0776,3151.8,3151.7,3.21573175]
["bitfinex-derivatives","ETHF0:USTF0",1765203599303,1.30766884,3151.8,3151.7,4.01583369]
["bitfinex-derivatives","ETHF0:USTF0",1765203599699,1.30766884,3151.8,3151.7,4.74793369]
["bitfinex-derivatives","ETHF0:USTF0",1765203599897,1.30766884,3151.8,3151.7,1.54013369]
["bitfinex-derivatives","ETHF0:USTF0",1765203600805,1.30766884,3151.8,3151.7,0.01123369]
["bitfinex-derivatives","ETHF0:USTF0",1765203601500,1.23006884,3151.8,3151.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765203601701,1.60236884,3151.1,3151.0,1.65782683]
["bitfinex-derivatives","ETHF0:USTF0",1765203601903,1.60236884,3151.1,3151.0,0.12892683]
["bitfinex-derivatives","ETHF0:USTF0",1765203601904,1.97466884,3151.1,3151.0,0.12892683]
["bitfinex-derivatives","ETHF0:USTF0",1765203602107,1.97466884,3151.1,3151.0,0.92572683]
["bitfinex-derivatives","ETHF0:USTF0",1765203602306,1.23006884,3151.1,3151.0,1.65782683]
["bitfinex-derivatives","ETHF0:USTF0",1765203602606,3.2078,3151.2,3151.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765203602912,3.21164933,3151.2,3151.1,1.53198627]
["bitfinex-derivatives","ETHF0:USTF0",1765203604514,5.18631817,3151.2,3151.1,1.53198627]
["bitfinex-derivatives","ETHF0:USTF0",1765203604714,5.18631817,3151.2,3151.1,0.00308627]
["bitfinex-derivatives","ETHF0:USTF0",1765203604912,0.7446,3151.1,3151.0,0.92572683]
["bitfinex-derivatives","ETHF0:USTF0",1765203605413,0.7446,3151.1,3151.0,1.65782683]
["bitfinex-derivatives","ETHF0:USTF0",1765203606014,0.7446,3151.1,3151.0,1.66090317]
["bitfinex-derivatives","ETHF0:USTF0",1765203606418,0.7446,3151.1,3151.0,0.13200317]
["bitfinex-derivatives","ETHF0:USTF0",1765203606614,0.7446,3151.1,3151.0,1.66090317]
["bitfinex-derivatives","ETHF0:USTF0",1765203606817,0.3723,3151.1,3151.0,1.66090317]
["bitfinex-derivatives","ETHF0:USTF0",1765203607513,0.7446,3151.1,3151.0,1.66090317]
["bitfinex-derivatives","ETHF0:USTF0",1765203609315,0.3723,3151.1,3151.0,1.66090317]
["bitfinex-derivatives","ETHF0:USTF0",1765203609916,0.7446,3151.1,3151.0,1.66090317]
["bitfinex-derivatives","ETHF0:USTF0",1765203610116,4.44171817,3151.2,3150.8,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203610117,0.7446,3150.9,3150.8,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203610306,0.7446,3150.9,3150.5,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765203610307,1.23006884,3150.9,3150.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765203610619,1.97466884,3150.9,3150.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765203610813,5.18246884,3150.9,3150.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765203611005,0.3723,3150.6,3150.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765203611211,0.3723,3150.6,3150.5,1.99020499]
["bitfinex-derivatives","ETHF0:USTF0",1765203611614,5.18246884,3150.9,3150.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765203611822,3.2078,3150.9,3150.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765203612219,3.5801,3150.9,3150.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765203612817,3.2078,3150.9,3150.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765203613618,3.8994,3150.9,3150.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765203614020,0.6916,3150.6,3150.5,1.20120499]
["bitfinex-derivatives","ETHF0:USTF0",1765203614521,1.23006884,3150.7,3150.2,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1765203614522,0.6916,3150.3,3150.2,0.00317363]
["bitfinex-derivatives","ETHF0:USTF0",1765203614715,3.8994,3150.3,3150.2,1.48767363]
["bitfinex-derivatives","ETHF0:USTF0",1765203614918,3.8994,3150.3,3150.2,0.74307363]
["bitfinex-derivatives","ETHF0:USTF0",1765203615515,3.8994,3150.3,3150.2,0.74709944]
["bitfinex-derivatives","ETHF0:USTF0",1765203615819,3.5536,3150.3,3150.2,1.49169944]
["bitfinex-derivatives","ETHF0:USTF0",1765203616117,3.8994,3150.3,3150.2,0.74709944]
["bitfinex-derivatives","ETHF0:USTF0",1765203616521,3.5536,3150.3,3150.2,1.49169944]
["bitfinex-derivatives","ETHF0:USTF0",1765203616920,3.8994,3150.3,3150.2,1.49169944]
["bitfinex-derivatives","ETHF0:USTF0",1765203618024,3.8994,3150.3,3150.2,0.00719944]
["bitfinex-derivatives","ETHF0:USTF0",1765203618321,3.8994,3150.3,3150.2,1.49169944]
["bitfinex-derivatives","ETHF0:USTF0",1765203618822,3.8994,3150.3,3150.2,0.74709944]
["bitfinex-derivatives","ETHF0:USTF0",1765203619025,3.8994,3150.3,3150.2,0.00719944]
["bitfinex-derivatives","ETHF0:USTF0",1765203619238,3.8994,3150.3,3150.2,0.74709944]
["bitfinex-derivatives","ETHF0:USTF0",1765203620612,3.8994,3150.3,3150.2,0.00719944]
["bitfinex-derivatives","ETHF0:USTF0",1765203620818,3.8994,3150.3,3150.2,1.49169944]
["bitfinex-derivatives","ETHF0:USTF0",1765203621118,3.2078,3150.3,3150.2,1.49169944]
["bitfinex-derivatives","ETHF0:USTF0",1765203621622,3.5536,3150.3,3150.2,1.49169944]
["bitfinex-derivatives","ETHF0:USTF0",1765203622125,3.8994,3150.3,3150.2,1.49169944]
["bitfinex-derivatives","ETHF0:USTF0",1765203622329,3.2078,3150.3,3150.2,1.49169944]
["bitfinex-derivatives","ETHF0:USTF0",1765203622720,3.5536,3150.3,3150.2,1.49169944]
["bitfinex-derivatives","ETHF0:USTF0",1765203623030,3.2078,3150.3,3150.2,1.49169944]
["bitfinex-derivatives","ETHF0:USTF0",1765203623327,0.00476047,3150.6,3150.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765203626022,3.2078,3150.7,3150.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765203626225,3.1106,3150.7,3150.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765203626622,3.1106,3150.7,3150.6,42.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765203628123,0.00476047,3151.0,3150.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765203628422,0.68749396,3151.0,3150.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765203629420,1.38849396,3151.0,3150.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765203629722,1.03799396,3151.0,3150.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765203629922,0.68749396,3151.0,3150.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765203636722,0.00476047,3151.0,3150.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765203636934,1.03817547,3151.0,3150.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765203637232,0.68767547,3151.0,3150.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765203639433,0.00476047,3151.0,3150.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765203641438,0.35526047,3151.0,3150.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765203641636,0.00476047,3151.0,3150.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765203643040,0.65806047,3151.0,3150.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765203644336,0.3028,3150.7,3150.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765203644531,0.6056,3150.7,3150.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765203644735,0.6056,3150.6,3150.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765203644936,0.3028,3150.6,3150.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1765203647040,0.6056,3150.6,3150.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1765203647336,0.6056,3150.6,3150.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765203647833,0.6056,3150.6,3150.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1765203649254,0.6056,3150.6,3150.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765203649437,0.6056,3150.6,3150.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765203649740,0.3028,3150.6,3150.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1765203649943,4.7419015,3150.7,3150.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765203650133,5.42542761,3150.7,3150.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765203650336,5.7377013,3150.7,3150.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765203651444,6.0405013,3150.7,3150.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765203652836,4.8091998,3150.7,3150.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765203653644,4.8091998,3150.7,3150.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765203654245,4.5063998,3150.7,3150.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765203656041,4.5063998,3150.7,3150.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765203656540,4.2035998,3150.7,3150.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765203656843,3.89132611,3150.7,3150.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765203657044,4.62842611,3150.7,3150.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765203657246,5.49052611,3150.7,3150.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765203657545,5.80318421,3150.7,3150.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765203657942,5.80318421,3150.7,3150.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765203658146,1.502,3150.6,3150.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765203658345,1.502,3150.3,3150.2,4.78779944]
["bitfinex-derivatives","ETHF0:USTF0",1765203659042,0.7371,3150.3,3150.2,4.78779944]
["bitfinex-derivatives","ETHF0:USTF0",1765203659947,0.7371,3150.3,3150.2,1.57999944]
["bitfinex-derivatives","ETHF0:USTF0",1765203660648,1.502,3150.3,3150.2,1.57999944]
["bitfinex-derivatives","ETHF0:USTF0",1765203661034,0.7371,3150.3,3150.2,1.57999944]
["bitfinex-derivatives","ETHF0:USTF0",1765203661242,0.99713041,3150.6,3150.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765203661449,1.73423041,3150.6,3150.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765203663049,1.73421346,3150.6,3150.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765203663245,1.73420951,3150.6,3150.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765203663751,1.42160296,3150.6,3150.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765203664052,2.18650296,3150.6,3150.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765203664352,1.502,3150.3,3150.2,1.57999944]
["bitfinex-derivatives","ETHF0:USTF0",1765203665843,0.7371,3150.3,3150.2,1.57999944]
["bitfinex-derivatives","ETHF0:USTF0",1765203666251,2.49768794,3150.6,3150.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765203666750,1.73278794,3150.6,3150.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765203666942,0.99568794,3150.6,3150.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765203667142,1.73278794,3150.6,3150.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765203668151,2.46908794,3150.6,3150.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765203668447,0.99568794,3150.6,3150.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765203668745,2.44938794,3150.6,3150.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765203669150,2.44938794,3150.6,3150.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765203670955,0.99568794,3150.6,3150.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765203671252,0.68306998,3150.6,3150.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765203671452,0.68306998,3150.6,3150.5,42.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765203672354,0.99587346,3150.6,3150.5,42.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765203672654,0.99587346,3150.6,3150.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765203675451,1.71327346,3150.6,3150.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765203676055,0.99587346,3150.6,3150.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765203679460,1.75467346,3150.6,3150.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765203680460,2.51937346,3150.6,3150.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765203680957,1.75467346,3150.6,3150.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765203681258,2.51937346,3150.6,3150.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765203682859,0.99587346,3150.6,3150.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765203683457,1.75467346,3150.6,3150.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765203683656,2.51937346,3150.6,3150.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765203684159,1.75467346,3150.6,3150.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765203684354,2.51937346,3150.6,3150.2,1.7066015]
["bitfinex-derivatives","ETHF0:USTF0",1765203684555,2.51937346,3150.5,3150.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203685058,1.75467346,3150.5,3150.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203685260,1.44186998,3150.5,3150.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203685462,1.5235,3150.5,3150.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765203685757,2.51956397,3150.5,3150.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765203686060,2.20656998,3150.5,3150.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203686257,2.5195614,3150.5,3150.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203686456,2.20656998,3150.5,3150.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203686650,2.51955945,3150.5,3150.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203686855,2.20656998,3150.5,3150.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203687260,3.2078,3150.7,3150.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765203687563,3.9666,3150.7,3150.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203687757,4.65052661,3150.7,3150.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203688064,4.20472606,3150.7,3150.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203688563,4.65052661,3150.7,3150.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203689664,4.96353069,3150.7,3150.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203690168,5.72823069,3150.7,3150.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203691970,4.96353069,3150.7,3150.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203694067,5.72823069,3150.7,3150.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765203694870,1.5235,3150.6,3150.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765203695069,2.52043069,3150.6,3150.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765203695273,2.52043069,3150.6,3150.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765203695663,1.75573069,3150.6,3150.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765203695864,3.2078,3150.6,3150.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765203696064,4.20473069,3150.6,3150.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765203696771,4.96353069,3150.6,3150.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765203696965,1.5235,3150.3,3150.2,1.41339944]
["bitfinex-derivatives","ETHF0:USTF0",1765203697568,0.7588,3150.3,3150.2,1.41339944]
["bitfinex-derivatives","ETHF0:USTF0",1765203699374,1.5235,3150.3,3150.2,1.41339944]
["bitfinex-derivatives","ETHF0:USTF0",1765203699772,2.2109889,3150.3,3150.2,1.41339944]
["bitfinex-derivatives","ETHF0:USTF0",1765203700072,1.5235,3150.3,3150.2,1.41339944]
["bitfinex-derivatives","ETHF0:USTF0",1765203700867,2.2109889,3150.3,3150.2,0.71499944]
["bitfinex-derivatives","ETHF0:USTF0",1765203701072,1.5235,3150.3,3150.2,1.41339944]
["bitfinex-derivatives","ETHF0:USTF0",1765203701273,0.7588,3150.3,3150.2,1.41339944]
["bitfinex-derivatives","ETHF0:USTF0",1765203702678,2.47654101,3150.5,3150.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765203702973,1.00054101,3150.5,3150.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765203703170,1.75344101,3150.5,3150.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765203704478,2.47064101,3150.5,3150.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765203704869,2.47064101,3150.5,3150.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765203705375,1.4701,3150.3,3150.2,1.45129944]
["bitfinex-derivatives","ETHF0:USTF0",1765203705576,1.00054101,3150.4,3150.2,1.45129944]
["bitfinex-derivatives","ETHF0:USTF0",1765203705769,2.47064101,3150.5,3150.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765203706477,2.47064101,3150.5,3150.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765203708275,1.4701,3150.3,3150.2,1.45129944]
["bitfinex-derivatives","ETHF0:USTF0",1765203708664,2.1575889,3150.3,3150.2,0.00719944]
["bitfinex-derivatives","ETHF0:USTF0",1765203708871,1.7831566,3150.3,3150.2,0.00719944]
["bitfinex-derivatives","ETHF0:USTF0",1765203709172,2.1575889,3150.3,3150.2,0.00719944]
["bitfinex-derivatives","ETHF0:USTF0",1765203709374,2.4706455,3150.3,3150.2,0.00719944]
["bitfinex-derivatives","ETHF0:USTF0",1765203712779,2.4706455,3150.3,3150.1,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1765203712780,1.4701,3150.2,3150.1,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1765203713073,1.4701,3149.6,3149.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765203713483,1.4701,3149.6,3149.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765203713676,1.4701,3149.6,3149.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765203713979,1.4701,3149.6,3149.5,1.8845676]
["bitfinex-derivatives","ETHF0:USTF0",1765203714178,1.4701,3149.6,3149.5,0.4404676]
["bitfinex-derivatives","ETHF0:USTF0",1765203714478,1.4701,3149.6,3149.5,1.8845676]
["bitfinex-derivatives","ETHF0:USTF0",1765203714880,0.7529,3149.6,3149.5,1.8845676]
["bitfinex-derivatives","ETHF0:USTF0",1765203715975,3.9607,3149.7,3149.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765203716378,4.6779,3149.7,3149.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765203719569,4.6779,3149.7,3149.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765203720485,4.6779,3149.7,3149.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765203720682,4.6779,3149.7,3149.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765203721181,3.2078,3149.7,3149.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765203721382,3.2078,3150.1,3150.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765203721684,3.2078,3150.1,3150.0,3.13789546]
["bitfinex-derivatives","ETHF0:USTF0",1765203722183,3.2078,3150.1,3150.0,43.93789546]
["bitfinex-derivatives","ETHF0:USTF0",1765203723680,3.2078,3150.5,3150.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765203723987,4.6779,3150.5,3150.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765203724189,0.7529,3150.1,3150.0,41.2612]
["bitfinex-derivatives","ETHF0:USTF0",1765203724780,3.2078,3150.5,3150.0,41.2612]
["bitfinex-derivatives","ETHF0:USTF0",1765203725692,1.4505,3150.1,3150.0,41.2612]
["bitfinex-derivatives","ETHF0:USTF0",1765203726483,1.4505,3150.1,3150.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765203726679,0.7529,3150.1,3150.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765203727187,3.9462,3150.5,3150.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765203727388,5.326619,3150.5,3150.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765203727585,0.7384,3150.5,3150.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765203727788,2.43088207,3150.8,3150.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765203728586,1.436,3150.6,3150.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765203728785,0.99488207,3150.7,3150.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765203728989,0.7384,3150.7,3150.6,2.71519546]
["bitfinex-derivatives","ETHF0:USTF0",1765203729185,1.436,3150.6,3150.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765203729384,1.436,3150.6,3150.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765203729583,2.11876055,3150.6,3150.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765203729987,1.436,3150.6,3150.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765203730588,1.436,3150.6,3150.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765203730785,2.11876055,3150.6,3150.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765203730985,1.436,3150.6,3150.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765203731692,2.11876055,3150.6,3150.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765203731883,2.11876055,3150.6,3150.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765203732092,0.31212954,3150.6,3150.0,3.15449546]
["bitfinex-derivatives","ETHF0:USTF0",1765203732386,0.31212954,3150.7,3150.0,3.15449546]
["bitfinex-derivatives","ETHF0:USTF0",1765203732689,1.5084,3150.1,3150.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765203733290,0.7671,3150.1,3150.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765203733798,1.5084,3150.1,3150.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765203733991,1.5084,3150.1,3150.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765203734187,1.5084,3150.1,3150.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765203734898,1.5084,3150.1,3149.5,0.4404676]
["bitfinex-derivatives","ETHF0:USTF0",1765203734899,1.5084,3149.6,3149.5,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1765203735090,4.7162,3149.6,3149.5,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1765203735290,4.65781359,3149.6,3149.5,1.9007676]
["bitfinex-derivatives","ETHF0:USTF0",1765203735499,3.2078,3149.6,3149.5,3.13336306]
["bitfinex-derivatives","ETHF0:USTF0",1765203735701,3.89077674,3149.6,3149.5,3.13336306]
["bitfinex-derivatives","ETHF0:USTF0",1765203736010,3.89077674,3149.6,3149.5,1.9007676]
["bitfinex-derivatives","ETHF0:USTF0",1765203736303,6.6317722,3149.6,3149.5,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1765203737103,6.94396973,3149.6,3149.5,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1765203737297,6.6317722,3149.6,3149.5,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1765203737998,6.94393865,3149.6,3149.5,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1765203739296,1.5084,3149.3,3149.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203739499,2.74099546,3149.3,3149.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203739699,1.5084,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203739907,1.5084,3148.6,3148.5,1.1659745]
["bitfinex-derivatives","ETHF0:USTF0",1765203740406,1.51186094,3148.6,3148.5,1.16928744]
["bitfinex-derivatives","ETHF0:USTF0",1765203741307,2.28589702,3150.2,3148.8,6.1629773]
["bitfinex-derivatives","ETHF0:USTF0",1765203741504,0.2195,3151.0,3148.8,6.1629773]
["bitfinex-derivatives","ETHF0:USTF0",1765203741505,0.2195,3151.0,3150.4,1.23259546]
["bitfinex-derivatives","ETHF0:USTF0",1765203741803,0.2195,3151.0,3150.5,1.69848518]
["bitfinex-derivatives","ETHF0:USTF0",1765203742009,0.2195,3151.0,3150.9,1.23259546]
["bitfinex-derivatives","ETHF0:USTF0",1765203742208,0.22228926,3151.0,3150.9,2.08491173]
["bitfinex-derivatives","ETHF0:USTF0",1765203742609,0.4203,3151.0,3150.9,5.29271173]
["bitfinex-derivatives","ETHF0:USTF0",1765203742914,0.4203,3151.0,3150.9,4.06011627]
["bitfinex-derivatives","ETHF0:USTF0",1765203743104,0.4203,3151.0,3150.9,3.21144096]
["bitfinex-derivatives","ETHF0:USTF0",1765203743411,1.1874,3151.5,3150.9,4.06011627]
["bitfinex-derivatives","ETHF0:USTF0",1765203743615,0.42893441,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203744508,1.19603441,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203744708,1.93733441,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203747509,0.42893441,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203748515,0.00863441,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203748708,1.1874,3152.5,3151.5,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765203749016,1.9287,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203749714,1.93261035,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203761421,1.93261035,3152.5,3152.4,0.36032923]
["bitfinex-derivatives","ETHF0:USTF0",1765203761811,2.09121035,3152.5,3152.4,0.36032923]
["bitfinex-derivatives","ETHF0:USTF0",1765203762820,0.749,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203763017,1.4501,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203764214,1.60871,3152.3,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203764419,1.4501,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203765123,1.4501,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203765421,2.02908,3151.0,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203765627,1.4501,3150.2,3150.1,0.75317289]
["bitfinex-derivatives","ETHF0:USTF0",1765203765920,1.4501,3150.2,3150.1,1.52607289]
["bitfinex-derivatives","ETHF0:USTF0",1765203765921,0.7011,3150.2,3150.1,1.52607289]
["bitfinex-derivatives","ETHF0:USTF0",1765203766521,1.45266126,3150.2,3150.1,1.5296566]
["bitfinex-derivatives","ETHF0:USTF0",1765203768517,1.45266126,3150.2,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203768718,1.45266126,3150.2,3150.1,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765203769625,1.45266126,3150.2,3150.1,1.52616728]
["bitfinex-derivatives","ETHF0:USTF0",1765203770428,0.70366126,3150.2,3150.1,1.52616728]
["bitfinex-derivatives","ETHF0:USTF0",1765203771531,0.70366126,3150.2,3149.8,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203771532,4.2742,3149.9,3149.8,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203771829,1.2165,3149.5,3149.0,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765203772130,2.125,3149.5,3149.4,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765203772321,5.4907,3149.5,3149.4,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765203772724,5.4907,3149.5,3149.4,4.1471242]
["bitfinex-derivatives","ETHF0:USTF0",1765203772922,5.4907,3149.5,3149.4,0.0034242]
["bitfinex-derivatives","ETHF0:USTF0",1765203774330,4.2742,3148.6,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765203775322,2.125,3147.8,3147.7,7.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765203775523,4.27657522,3147.8,3147.7,3.21167234]
["bitfinex-derivatives","ETHF0:USTF0",1765203776128,7.48437522,3147.8,3147.7,0.00387234]
["bitfinex-derivatives","ETHF0:USTF0",1765203778830,4.2742,3147.0,3146.9,5.32077612]
["bitfinex-derivatives","ETHF0:USTF0",1765203779033,0.00476047,3147.3,3146.9,7.35467612]
["bitfinex-derivatives","ETHF0:USTF0",1765203779332,5.4907,3147.0,3146.9,3.21097612]
["bitfinex-derivatives","ETHF0:USTF0",1765203779532,8.6985,3147.0,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765203779936,8.6985,3147.0,3146.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765203779937,2.125,3146.1,3146.0,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765203780146,2.125,3146.1,3146.0,7.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765203780628,4.2742,3146.1,3146.0,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765203780830,4.2742,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203781031,4.2742,3146.1,3146.0,3.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1765203781421,5.4907,3146.5,3146.4,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765203782125,5.4907,3146.5,3146.0,3.56814721]
["bitfinex-derivatives","ETHF0:USTF0",1765203782321,4.2742,3146.1,3146.0,3.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1765203782523,2.125,3146.1,3146.0,7.35474721]
["bitfinex-derivatives","ETHF0:USTF0",1765203782724,2.125,3146.5,3146.4,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765203782932,4.2742,3146.5,3146.4,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765203783131,5.4907,3146.5,3146.0,3.56814721]
["bitfinex-derivatives","ETHF0:USTF0",1765203783333,8.6985,3147.0,3146.0,3.56814721]
["bitfinex-derivatives","ETHF0:USTF0",1765203783834,8.6985,3147.0,3146.9,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765203784132,8.6985,3147.0,3146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203785531,8.6985,3147.0,3146.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765203786035,8.6985,3147.0,3146.9,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765203786428,8.6985,3147.0,3146.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1765203787232,8.6985,3147.0,3146.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765203787233,7.2833,3147.0,3146.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765203788042,3.2078,3147.0,3146.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765203788436,5.2151,3147.0,3146.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765203789137,3.9578,3146.6,3146.5,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765203789333,3.9578,3146.6,3146.5,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765203789334,2.0073,3146.6,3146.5,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765203789640,8.3811,3147.0,3146.9,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765203789825,8.3811,3147.0,3146.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765203790029,3.2078,3147.0,3146.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765203790231,0.00237522,3147.8,3146.5,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765203790232,2.01206047,3147.3,3147.2,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765203790930,0.00476047,3147.3,3147.2,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765203792938,3.98746047,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203793330,0.00476047,3147.3,3147.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765203794740,0.00237522,3147.8,3147.7,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765203797027,0.00317612,3148.5,3148.0,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765203797241,0.00317612,3148.5,3148.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765203797931,0.00712695,3148.5,3148.4,3.94881901]
["bitfinex-derivatives","ETHF0:USTF0",1765203799236,0.00712695,3148.5,3148.4,7.15661901]
["bitfinex-derivatives","ETHF0:USTF0",1765203799425,4.3569,3149.5,3148.4,7.15661901]
["bitfinex-derivatives","ETHF0:USTF0",1765203799426,8.2952,3149.5,3149.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765203799829,8.2952,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203800437,8.30308357,3149.5,3148.8,3.21256047]
["bitfinex-derivatives","ETHF0:USTF0",1765203800935,3.21568357,3149.5,3149.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765203801643,0.00788357,3149.5,3149.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765203802235,3.2078,3149.9,3149.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765203802431,0.0031745,3150.1,3150.0,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765203802942,3.2078,3150.8,3150.7,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765203803341,7.14962488,3150.8,3150.7,0.00237658]
["bitfinex-derivatives","ETHF0:USTF0",1765203803537,0.00476047,3151.1,3151.0,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1765203803745,0.31077669,3151.9,3151.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765203803946,4.3569,3152.0,3151.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765203804338,3.2078,3152.0,3151.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765203804839,0.00596931,3151.7,3151.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765203805339,3.21256047,3152.0,3151.9,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765203805732,0.00476047,3152.0,3151.9,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1765203806336,0.00766974,3152.0,3151.9,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1765203806943,1.9754,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203807148,1.1491,3151.5,3150.1,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1765203807442,1.15676974,3152.0,3151.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765203808040,3.2078,3151.9,3151.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765203808546,1.9629,3151.5,3151.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765203809743,1.9629,3151.5,3151.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765203810347,3.9383,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203810554,3.9383,3151.3,3151.2,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765203810848,1.9629,3151.5,3151.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765203811250,3.9383,3151.5,3151.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765203811443,3.9383,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203812252,3.9383,3151.5,3151.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203812553,3.9383,3151.5,3151.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765203813454,5.0874,3151.5,3151.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765203815251,3.2078,3151.3,3151.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203815448,3.9383,3151.1,3151.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203815754,5.0874,3151.0,3150.9,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765203816655,1.9629,3151.0,3150.9,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765203816851,3.9383,3150.8,3150.7,3.94757658]
["bitfinex-derivatives","ETHF0:USTF0",1765203817155,1.9629,3150.8,3150.7,3.94757658]
["bitfinex-derivatives","ETHF0:USTF0",1765203817954,3.9383,3150.8,3150.7,2.01087658]
["bitfinex-derivatives","ETHF0:USTF0",1765203818157,3.9383,3150.8,3150.7,0.00237658]
["bitfinex-derivatives","ETHF0:USTF0",1765203819653,3.9383,3150.8,3150.7,3.94757658]
["bitfinex-derivatives","ETHF0:USTF0",1765203820056,1.9629,3150.8,3150.7,3.94757658]
["bitfinex-derivatives","ETHF0:USTF0",1765203820256,3.9383,3150.8,3150.7,3.94757658]
["bitfinex-derivatives","ETHF0:USTF0",1765203820657,3.9383,3150.8,3150.7,2.01087658]
["bitfinex-derivatives","ETHF0:USTF0",1765203823056,3.9383,3150.8,3150.7,0.00237658]
["bitfinex-derivatives","ETHF0:USTF0",1765203823752,1.9629,3150.8,3150.7,3.87357658]
["bitfinex-derivatives","ETHF0:USTF0",1765203823955,7.27937,3151.3,3150.7,0.00237658]
["bitfinex-derivatives","ETHF0:USTF0",1765203826756,7.27937,3151.3,3151.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765203827250,7.59105308,3151.3,3151.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765203827751,7.59105308,3151.3,3150.7,0.00237658]
["bitfinex-derivatives","ETHF0:USTF0",1765203827956,7.27937,3151.3,3150.7,0.00237658]
["bitfinex-derivatives","ETHF0:USTF0",1765203828357,0.31197696,3151.2,3150.7,0.00237658]
["bitfinex-derivatives","ETHF0:USTF0",1765203828955,2.34337696,3151.2,3151.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765203829156,4.22487696,3151.2,3151.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765203830561,2.34337696,3151.2,3151.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765203830760,4.22487696,3151.2,3151.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765203831058,4.22487696,3151.2,3151.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765203833067,4.22487696,3151.2,3151.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765203834059,3.9129,3150.8,3150.7,0.00237658]
["bitfinex-derivatives","ETHF0:USTF0",1765203834264,4.22487696,3150.8,3150.7,0.00237658]
["bitfinex-derivatives","ETHF0:USTF0",1765203834467,4.22487696,3150.8,3150.7,1.99377658]
["bitfinex-derivatives","ETHF0:USTF0",1765203834765,4.22487696,3150.8,3150.7,3.87357658]
["bitfinex-derivatives","ETHF0:USTF0",1765203835363,4.22487696,3150.8,3150.7,1.99377658]
["bitfinex-derivatives","ETHF0:USTF0",1765203835565,4.22487696,3150.8,3150.7,0.00237658]
["bitfinex-derivatives","ETHF0:USTF0",1765203837660,4.22487696,3150.8,3150.7,1.99377658]
["bitfinex-derivatives","ETHF0:USTF0",1765203838456,4.22487696,3150.8,3150.7,3.87357658]
["bitfinex-derivatives","ETHF0:USTF0",1765203838967,4.22487696,3150.8,3150.7,0.00237658]
["bitfinex-derivatives","ETHF0:USTF0",1765203839164,7.43267696,3150.8,3150.7,0.00237658]
["bitfinex-derivatives","ETHF0:USTF0",1765203841157,7.43267696,3150.8,3150.7,1.67547658]
["bitfinex-derivatives","ETHF0:USTF0",1765203841364,7.43267696,3150.8,3150.7,3.45817658]
["bitfinex-derivatives","ETHF0:USTF0",1765203841965,3.51977696,3150.8,3150.7,3.45817658]
["bitfinex-derivatives","ETHF0:USTF0",1765203842167,0.31197696,3150.8,3150.7,3.45817658]
["bitfinex-derivatives","ETHF0:USTF0",1765203842366,0.31197696,3151.2,3150.7,3.45817658]
["bitfinex-derivatives","ETHF0:USTF0",1765203842563,3.56387696,3151.2,3151.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765203842770,3.2519,3150.8,3150.7,0.00237658]
["bitfinex-derivatives","ETHF0:USTF0",1765203842972,3.56387696,3150.8,3150.7,0.00237658]
["bitfinex-derivatives","ETHF0:USTF0",1765203846378,3.54499404,3150.8,3150.7,0.00237658]
["bitfinex-derivatives","ETHF0:USTF0",1765203847272,3.2519,3150.2,3150.1,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1765203848183,3.2519,3150.2,3150.1,0.0062355]
["bitfinex-derivatives","ETHF0:USTF0",1765203848989,3.2519,3150.2,3150.1,3.4620355]
["bitfinex-derivatives","ETHF0:USTF0",1765203849397,3.2519,3150.2,3150.1,1.6793355]
["bitfinex-derivatives","ETHF0:USTF0",1765203849993,3.2519,3150.2,3150.1,0.0062355]
["bitfinex-derivatives","ETHF0:USTF0",1765203852391,3.2519,3150.2,3150.1,1.6793355]
["bitfinex-derivatives","ETHF0:USTF0",1765203853692,3.2519,3150.2,3150.1,0.0062355]
["bitfinex-derivatives","ETHF0:USTF0",1765203854492,3.54466734,3150.2,3150.1,0.0062355]
["bitfinex-derivatives","ETHF0:USTF0",1765203854693,4.3261,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203854886,3.3116,3149.9,3149.8,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203855086,3.60436734,3149.9,3149.8,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203855282,3.3116,3149.9,3149.8,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203855483,4.3261,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203855786,4.62273304,3149.5,3149.4,0.00395534]
["bitfinex-derivatives","ETHF0:USTF0",1765203855992,3.3116,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203856399,3.3116,3148.7,3148.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1765203856694,3.3116,3148.7,3148.6,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1765203856895,3.3116,3148.7,3148.6,6.6540845]
["bitfinex-derivatives","ETHF0:USTF0",1765203858098,1.6667,3148.7,3148.6,6.6540845]
["bitfinex-derivatives","ETHF0:USTF0",1765203858600,3.3116,3148.7,3148.6,6.6540845]
["bitfinex-derivatives","ETHF0:USTF0",1765203858896,4.3261,3149.0,3148.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765203859095,4.3261,3149.0,3148.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765203859295,1.6667,3149.0,3148.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765203859497,3.3116,3149.0,3148.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765203860187,3.3116,3148.7,3148.6,4.9320845]
["bitfinex-derivatives","ETHF0:USTF0",1765203860495,1.6667,3148.7,3148.6,6.6540845]
["bitfinex-derivatives","ETHF0:USTF0",1765203862001,3.3116,3148.7,3148.6,6.6540845]
["bitfinex-derivatives","ETHF0:USTF0",1765203863903,3.3116,3148.4,3148.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203864298,6.5194,3148.4,3148.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203864496,6.5194,3148.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203864904,1.0145,3148.0,3147.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1765203865103,3.3116,3147.5,3147.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203865505,1.6667,3147.5,3147.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765203865701,4.3261,3147.5,3147.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765203867203,1.0145,3148.0,3147.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765203867406,3.3116,3147.4,3147.3,4.93196224]
["bitfinex-derivatives","ETHF0:USTF0",1765203867703,1.6667,3147.4,3147.3,6.65396224]
["bitfinex-derivatives","ETHF0:USTF0",1765203868501,3.3116,3147.4,3147.3,6.65396224]
["bitfinex-derivatives","ETHF0:USTF0",1765203869603,3.3116,3147.4,3147.3,0.00296224]
["bitfinex-derivatives","ETHF0:USTF0",1765203870199,3.3116,3147.4,3147.3,3.44616224]
["bitfinex-derivatives","ETHF0:USTF0",1765203870400,3.3116,3147.4,3147.3,1.72416224]
["bitfinex-derivatives","ETHF0:USTF0",1765203871005,3.3116,3147.4,3147.3,3.44616224]
["bitfinex-derivatives","ETHF0:USTF0",1765203871407,3.3116,3147.4,3147.3,1.72416224]
["bitfinex-derivatives","ETHF0:USTF0",1765203871707,3.3116,3147.4,3147.3,0.00296224]
["bitfinex-derivatives","ETHF0:USTF0",1765203872302,3.3116,3147.4,3147.3,1.72416224]
["bitfinex-derivatives","ETHF0:USTF0",1765203872698,3.3116,3147.4,3147.3,0.00296224]
["bitfinex-derivatives","ETHF0:USTF0",1765203875002,3.3116,3147.2,3147.1,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203875214,6.5194,3147.2,3147.1,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1765203876016,6.5232443,3147.2,3147.1,0.00834369]
["bitfinex-derivatives","ETHF0:USTF0",1765203878212,6.5232443,3147.2,3147.1,1.72954369]
["bitfinex-derivatives","ETHF0:USTF0",1765203878716,6.5232443,3147.2,3147.1,0.00834369]
["bitfinex-derivatives","ETHF0:USTF0",1765203880807,6.5232443,3147.2,3147.1,3.45154369]
["bitfinex-derivatives","ETHF0:USTF0",1765203881109,6.5194,3147.6,3147.5,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765203881908,2.84293007,3147.6,3147.5,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765203882108,1.0145,3148.5,3147.9,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765203882109,4.2494,3148.0,3147.9,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765203882309,4.25175559,3148.0,3147.9,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765203883211,1.66905559,3148.0,3147.9,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765203883416,3.23725559,3148.0,3147.9,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765203884006,1.66905559,3148.0,3147.9,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765203884213,0.00235559,3148.0,3147.9,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765203887914,1.634,3147.6,3147.5,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765203888118,0.86635559,3148.0,3147.5,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765203888417,3.2022,3147.6,3147.5,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765203888921,3.2022,3147.6,3147.5,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765203889106,3.2022,3147.6,3147.5,44.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765203889310,3.2022,3147.6,3147.5,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765203890420,1.634,3147.6,3147.5,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765203890621,3.2022,3147.6,3147.5,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765203891125,1.634,3147.3,3147.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203891420,3.2022,3147.3,3147.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203891916,1.634,3147.5,3147.4,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765203892122,6.41,3147.8,3147.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203892617,1.634,3147.3,3147.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203893018,3.2022,3147.3,3147.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203894119,3.2022,3147.3,3147.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765203894418,3.2022,3147.2,3147.1,4.79744369]
["bitfinex-derivatives","ETHF0:USTF0",1765203894615,3.36107,3147.2,3147.1,0.00834369]
["bitfinex-derivatives","ETHF0:USTF0",1765203895717,4.0662,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203895922,4.0662,3146.5,3146.4,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765203896624,4.0662,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203896830,4.0662,3146.5,3146.4,0.00242543]
["bitfinex-derivatives","ETHF0:USTF0",1765203898220,4.0662,3146.5,3146.4,3.23372543]
["bitfinex-derivatives","ETHF0:USTF0",1765203898927,4.0662,3146.5,3146.4,1.58372543]
["bitfinex-derivatives","ETHF0:USTF0",1765203899119,4.0662,3146.5,3146.4,0.00242543]
["bitfinex-derivatives","ETHF0:USTF0",1765203899620,1.634,3146.2,3146.1,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765203900430,3.2022,3145.7,3145.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765203900627,3.20480237,3145.7,3145.6,1.5841611]
["bitfinex-derivatives","ETHF0:USTF0",1765203900820,1.63660237,3145.7,3145.6,3.2341611]
["bitfinex-derivatives","ETHF0:USTF0",1765203901424,3.20480237,3145.7,3145.6,1.5841611]
["bitfinex-derivatives","ETHF0:USTF0",1765203901624,3.20480237,3145.7,3145.6,0.0028611]
["bitfinex-derivatives","ETHF0:USTF0",1765203902721,3.2022,3145.4,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765203902922,6.41,3145.4,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765203903620,6.41,3145.4,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203903621,1.634,3144.5,3144.4,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765203903827,3.2022,3144.5,3144.4,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765203904133,1.634,3144.1,3144.0,44.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765203904627,3.2022,3144.1,3144.0,42.38426202]
["bitfinex-derivatives","ETHF0:USTF0",1765203904836,3.2022,3144.1,3144.0,0.00296202]
["bitfinex-derivatives","ETHF0:USTF0",1765203905427,3.2022,3144.1,3144.0,3.23426202]
["bitfinex-derivatives","ETHF0:USTF0",1765203905623,3.2022,3144.1,3144.0,0.00296202]
["bitfinex-derivatives","ETHF0:USTF0",1765203906023,6.41,3144.1,3144.0,0.00296202]
["bitfinex-derivatives","ETHF0:USTF0",1765203906228,2.9631,3143.8,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765203907346,2.9631,3143.8,3143.7,0.00669561]
["bitfinex-derivatives","ETHF0:USTF0",1765203907631,1.04003,3144.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203907632,2.9631,3142.9,3142.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1765203907837,2.9631,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203908240,1.4358,3142.4,3142.3,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765203908427,4.6436,3142.6,3142.5,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765203908737,6.17400775,3142.6,3142.5,1.46369619]
["bitfinex-derivatives","ETHF0:USTF0",1765203908940,6.17400775,3142.6,3142.5,0.00249619]
["bitfinex-derivatives","ETHF0:USTF0",1765203909232,1.4358,3142.2,3142.1,1.46438097]
["bitfinex-derivatives","ETHF0:USTF0",1765203909437,1.4358,3142.2,3142.1,2.96108097]
["bitfinex-derivatives","ETHF0:USTF0",1765203909735,2.9631,3142.2,3142.1,1.46438097]
["bitfinex-derivatives","ETHF0:USTF0",1765203909940,3.21090775,3142.6,3142.5,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765203910134,6.17400775,3142.6,3142.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765203910434,2.9631,3142.2,3142.1,1.46438097]
["bitfinex-derivatives","ETHF0:USTF0",1765203910624,2.9631,3142.2,3142.1,1.46720018]
["bitfinex-derivatives","ETHF0:USTF0",1765203911234,2.9631,3142.2,3142.1,2.96390018]
["bitfinex-derivatives","ETHF0:USTF0",1765203911434,2.3168,3142.5,3142.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765203911733,1.4358,3142.5,3142.4,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765203911928,3.21090775,3142.6,3142.5,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765203912125,0.00310775,3142.6,3142.5,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765203912336,0.00310775,3142.6,3142.5,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765203912636,0.00310775,3142.6,3142.5,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765203914141,0.00310775,3142.6,3142.5,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765203914335,3.01890775,3142.6,3142.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765203914534,6.22670775,3142.6,3142.1,0.00600018]
["bitfinex-derivatives","ETHF0:USTF0",1765203914737,6.22670775,3142.6,3142.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765203914950,1.4455,3142.2,3142.1,3.08250018]
["bitfinex-derivatives","ETHF0:USTF0",1765203915648,3.0158,3142.2,3142.1,3.08250018]
["bitfinex-derivatives","ETHF0:USTF0",1765203915848,3.0158,3142.2,3142.1,0.00600018]
["bitfinex-derivatives","ETHF0:USTF0",1765203916448,6.2236,3142.2,3142.1,0.00600018]
["bitfinex-derivatives","ETHF0:USTF0",1765203916640,4.6533,3142.2,3142.1,3.08250018]
["bitfinex-derivatives","ETHF0:USTF0",1765203916839,6.2236,3142.2,3142.1,3.08250018]
["bitfinex-derivatives","ETHF0:USTF0",1765203917035,6.2236,3142.2,3142.1,1.59660018]
["bitfinex-derivatives","ETHF0:USTF0",1765203917442,6.2236,3142.2,3142.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765203917647,6.38272,3142.2,3142.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765203918354,10.46454977,3142.2,3142.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765203918653,19.02372,3142.2,3142.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765203919245,3.0158,3140.6,3140.5,1.59378258]
["bitfinex-derivatives","ETHF0:USTF0",1765203919443,3.0158,3140.6,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203919640,0.9088,3140.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203920145,3.2078,3140.2,3139.7,3.21142288]
["bitfinex-derivatives","ETHF0:USTF0",1765203920447,1.4455,3139.8,3139.7,4.80202288]
["bitfinex-derivatives","ETHF0:USTF0",1765203920643,3.21022463,3140.2,3139.7,6.28792288]
["bitfinex-derivatives","ETHF0:USTF0",1765203920952,3.21022463,3140.2,3139.7,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1765203920953,3.0158,3139.8,3139.7,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1765203921247,1.4455,3139.1,3139.0,6.28748573]
["bitfinex-derivatives","ETHF0:USTF0",1765203921549,3.0158,3139.1,3139.0,3.21098573]
["bitfinex-derivatives","ETHF0:USTF0",1765203921749,0.9088,3139.5,3139.0,6.28748573]
["bitfinex-derivatives","ETHF0:USTF0",1765203921956,3.0158,3139.1,3139.0,4.80158573]
["bitfinex-derivatives","ETHF0:USTF0",1765203922146,3.0158,3139.1,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765203922454,3.2078,3139.2,3139.1,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203922650,0.9088,3139.5,3139.1,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203922948,0.9088,3139.5,3139.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765203922949,6.2236,3139.2,3139.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765203923153,3.0158,3139.1,3139.0,1.59757729]
["bitfinex-derivatives","ETHF0:USTF0",1765203923354,3.2078,3139.2,3139.1,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203924255,3.2078,3139.2,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203924256,3.0158,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203924458,3.0158,3138.6,3137.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1765203924459,2.74811728,3138.6,3138.4,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203924652,0.00477623,3138.9,3138.8,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203924853,0.00477623,3138.9,3138.8,47.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765203925249,0.00477623,3138.9,3138.8,47.08832312]
["bitfinex-derivatives","ETHF0:USTF0",1765203925553,5.5621,3140.0,3139.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765203925760,6.2236,3140.0,3139.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765203926060,6.2236,3140.0,3139.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1765203926061,7.1324,3140.0,3139.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1765203926264,7.1324,3140.0,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203926451,3.2078,3140.0,3139.9,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203927056,3.01822463,3140.2,3139.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1765203927261,1.4455,3139.7,3139.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765203927458,3.0158,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203927761,4.1166,3140.0,3139.6,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203928349,4.6533,3140.0,3139.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765203928555,0.00242463,3140.2,3139.9,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203928749,0.00242463,3140.2,3140.1,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203929859,0.00242463,3140.2,3140.1,6.2843]
["bitfinex-derivatives","ETHF0:USTF0",1765203930161,0.00242463,3140.2,3140.1,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203930560,3.2078,3140.8,3140.5,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203930862,0.15915,3141.7,3140.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765203930863,3.2078,3141.2,3140.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765203931362,3.2078,3141.2,3140.5,44.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765203931563,0.0069146,3140.6,3140.5,44.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765203931967,3.2078,3141.2,3141.1,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203933060,0.00477623,3141.5,3141.4,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203934064,0.00824272,3141.5,3141.4,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203934256,3.2078,3141.7,3141.6,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203934461,6.2236,3141.7,3141.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1765203935263,6.23236862,3141.7,3141.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1765203935464,3.21656862,3141.7,3141.6,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203935962,3.2078,3142.2,3142.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765203936158,1.44868258,3142.1,3142.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765203936358,1.4455,3141.5,3141.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1765203936756,1.4455,3141.5,3141.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765203936960,1.44920805,3141.5,3141.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765203937160,0.00370805,3141.5,3141.4,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203937964,1.44920805,3141.5,3141.4,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203938261,1.44920805,3141.5,3141.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1765203938262,1.4455,3141.2,3141.1,1.59459713]
["bitfinex-derivatives","ETHF0:USTF0",1765203938464,3.0158,3141.2,3141.1,1.59459713]
["bitfinex-derivatives","ETHF0:USTF0",1765203938664,3.0158,3141.2,3141.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1765203939765,3.0158,3141.2,3141.1,1.59459713]
["bitfinex-derivatives","ETHF0:USTF0",1765203940069,3.0158,3141.2,3141.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1765203941259,0.00370805,3141.5,3141.4,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203941462,1.44920805,3141.5,3141.4,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765203941660,3.0158,3141.2,3141.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1765203942165,2.39330805,3141.5,3141.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765203942361,1.4808,3141.2,3141.1,1.44369713]
["bitfinex-derivatives","ETHF0:USTF0",1765203942666,1.4808,3141.2,3141.1,2.99149713]
["bitfinex-derivatives","ETHF0:USTF0",1765203942963,0.92180805,3141.5,3141.1,2.99149713]
["bitfinex-derivatives","ETHF0:USTF0",1765203943170,1.48450805,3141.5,3141.4,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765203943367,3.92740805,3141.5,3141.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1765203943758,3.92740805,3141.5,3141.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765203944369,0.00370805,3141.5,3141.4,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765203944873,1.48450805,3141.5,3141.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765203945171,0.92180805,3141.5,3141.1,2.99149713]
["bitfinex-derivatives","ETHF0:USTF0",1765203945466,0.00370805,3141.5,3141.4,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765203946773,0.00370805,3141.5,3141.4,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765203947167,0.00477623,3141.8,3141.7,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765203948070,0.00846865,3141.8,3141.7,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765203949265,0.00846865,3141.8,3141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203949266,3.01406865,3141.8,3141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203949776,0.00846865,3141.8,3141.7,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765203950775,1.48926865,3141.8,3141.7,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765203952375,1.4808,3141.6,3141.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203952680,0.00846865,3141.8,3141.7,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765203952977,3.01406865,3141.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203953178,3.9237,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203953869,3.9237,3141.5,3141.4,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765203954674,0.00846865,3141.8,3141.4,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765203954874,3.01406865,3141.8,3141.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765203955174,3.0056,3141.5,3141.4,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765203955673,1.48926865,3141.8,3141.7,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765203955880,0.00846865,3141.8,3141.7,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765203956082,1.48926865,3141.8,3141.7,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765203956279,0.00846865,3141.8,3141.7,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765203957776,0.00846865,3141.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203957777,3.01406865,3141.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203957974,3.0056,3141.5,3141.4,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765203958178,3.0056,3141.5,3141.4,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765203958380,1.4808,3141.5,3141.4,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765203958579,0.00846865,3141.8,3141.4,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765203959480,0.00846865,3141.8,3141.4,7.32686708]
["bitfinex-derivatives","ETHF0:USTF0",1765203960384,0.00846865,3141.8,3141.5,1.13156708]
["bitfinex-derivatives","ETHF0:USTF0",1765203960583,0.00846865,3141.8,3141.7,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765203960783,2.97656865,3141.8,3141.7,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765203961185,2.9681,3141.6,3141.5,2.54316708]
["bitfinex-derivatives","ETHF0:USTF0",1765203961380,2.9681,3141.6,3141.5,1.13156708]
["bitfinex-derivatives","ETHF0:USTF0",1765203961581,2.9681,3141.2,3141.0,1.13156708]
["bitfinex-derivatives","ETHF0:USTF0",1765203961789,2.9681,3141.2,3140.9,1.13156708]
["bitfinex-derivatives","ETHF0:USTF0",1765203962088,2.9681,3141.2,3141.1,1.41559713]
["bitfinex-derivatives","ETHF0:USTF0",1765203962288,2.9681,3141.2,3141.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1765203962493,2.9681,3141.2,3141.1,1.41559713]
["bitfinex-derivatives","ETHF0:USTF0",1765203963292,2.9681,3141.2,3141.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1765203963991,2.9681,3141.2,3141.1,2.79309713]
["bitfinex-derivatives","ETHF0:USTF0",1765203964189,2.9681,3141.2,3141.1,1.41559713]
["bitfinex-derivatives","ETHF0:USTF0",1765203964392,1.5174,3141.2,3141.1,2.79309713]
["bitfinex-derivatives","ETHF0:USTF0",1765203964593,1.81780231,3141.4,3141.3,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765203964891,1.5174,3141.2,3141.1,2.79309713]
["bitfinex-derivatives","ETHF0:USTF0",1765203966292,0.00846865,3141.8,3141.3,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765203966591,2.97656865,3141.8,3141.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765203966792,3.2769181,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203967090,0.30034945,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203967291,2.97656865,3141.8,3141.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765203967500,3.2769181,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203967688,0.30034945,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203967888,0.00846865,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203969190,2.97656865,3141.8,3141.7,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765203969392,3.2769181,3141.8,3141.7,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765203970096,3.2769181,3141.8,3141.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765203970293,3.2769181,3141.8,3141.7,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765203970698,1.8262181,3141.8,3141.7,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765203970891,0.00846865,3141.8,3141.7,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765203973886,1.52586865,3141.8,3141.7,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765203974195,2.9648,3141.2,3141.1,0.00399713]
["bitfinex-derivatives","ETHF0:USTF0",1765203974495,3.26521951,3141.2,3140.2,40.80477623]
["bitfinex-derivatives","ETHF0:USTF0",1765203974690,0.8134,3141.0,3140.2,40.80477623]
["bitfinex-derivatives","ETHF0:USTF0",1765203974890,1.5091,3140.7,3140.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765203975193,2.9648,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203975492,2.9648,3140.3,3140.2,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765203976097,6.47295816,3140.3,3140.2,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765203976408,2.9648,3139.6,3139.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765203976702,1.5091,3139.5,3139.4,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1765203976906,0.00269897,3139.6,3139.5,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765203977094,3.7782,3139.5,3139.4,3.21182091]
["bitfinex-derivatives","ETHF0:USTF0",1765203977492,2.9648,3139.2,3139.1,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765203977687,2.9648,3139.1,3139.0,3.21098573]
["bitfinex-derivatives","ETHF0:USTF0",1765203977996,1.5091,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203978295,2.9648,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203978699,2.9648,3138.1,3138.0,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1765203978700,6.1726,3138.1,3138.0,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1765203981698,3.93756,3137.5,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765203981892,3.2078,3136.6,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765203982201,3.2078,3136.6,3136.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765203982501,4.0212,3137.0,3136.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765203982703,0.00705279,3136.6,3136.0,4.07772557]
["bitfinex-derivatives","ETHF0:USTF0",1765203983294,0.00705279,3136.6,3136.0,2.98332557]
["bitfinex-derivatives","ETHF0:USTF0",1765203983500,0.00705279,3136.6,3136.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765203983800,1.51615279,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203984005,0.00705279,3136.6,3136.5,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765203984488,2.97185279,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203984693,2.9648,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203984995,0.00705279,3136.6,3136.2,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765203985199,0.00705279,3136.6,3136.5,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765203986188,1.5091,3137.1,3136.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765203986502,3.2078,3137.1,3137.0,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765203986695,2.9648,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203986890,3.2078,3137.6,3137.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765203987088,0.00285978,3137.5,3137.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765203987290,2.96765978,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203987495,0.8134,3137.4,3137.0,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765203987693,0.00285978,3137.5,3137.0,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765203987896,0.8134,3137.4,3137.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765203988094,2.9648,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203988291,0.00285978,3137.5,3137.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765203988491,1.51195978,3137.5,3137.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765203988897,1.51195978,3137.5,3136.0,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765203989200,1.51195978,3137.5,746.96,1.08793882]
["bitfinex-derivatives","ETHF0:USTF0",1765203989201,3.2078,3134.5,3132.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765203989497,1.763,3135.2,3132.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203989688,0.84805831,3135.1,3132.7,48.72578223]
["bitfinex-derivatives","ETHF0:USTF0",1765203989888,2.03605831,3135.2,3132.7,48.72578223]
["bitfinex-derivatives","ETHF0:USTF0",1765203990099,0.00319224,3134.2,3133.6,0.86658415]
["bitfinex-derivatives","ETHF0:USTF0",1765203990494,3.2078,3133.7,3133.6,0.86658415]
["bitfinex-derivatives","ETHF0:USTF0",1765203990694,0.30829543,3133.8,3133.6,0.86658415]
["bitfinex-derivatives","ETHF0:USTF0",1765203991000,0.00244137,3135.1,3134.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765203991001,3.2078,3134.5,3134.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765203991199,3.2078,3134.9,3134.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765203991799,0.00478415,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203992506,3.21258415,3135.0,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765203992805,3.2078,3134.6,3134.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765203994100,0.89270615,3134.5,3134.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765203995203,0.89270615,3134.5,3133.6,4.07438415]
["bitfinex-derivatives","ETHF0:USTF0",1765203995412,4.10050615,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765203995703,0.89270615,3134.3,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765203995904,0.89270615,3134.2,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765203996097,0.89270615,3134.3,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765203996296,0.89270615,3134.2,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765203996501,0.89270615,3134.3,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765203996904,0.89270615,3134.9,3134.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765203997097,6.15e-06,3134.8,3134.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765203997300,0.89263216,3134.9,3134.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765203997502,3.21258415,3135.0,3134.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765204000109,3.2078,3135.4,3135.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765204001098,3.21164413,3135.4,3135.3,0.86422295]
["bitfinex-derivatives","ETHF0:USTF0",1765204001504,4.89101987,3135.4,3135.3,0.00242295]
["bitfinex-derivatives","ETHF0:USTF0",1765204001705,3.21164413,3135.4,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204001906,1.68216641,3135.3,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204002106,1.68216641,3135.2,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204002307,1.68216641,3135.1,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204002713,1.68216641,3134.8,3134.7,0.00253499]
["bitfinex-derivatives","ETHF0:USTF0",1765204002912,1.68216641,3134.9,3134.7,3.21033499]
["bitfinex-derivatives","ETHF0:USTF0",1765204003116,1.68216641,3134.8,3134.7,3.21033499]
["bitfinex-derivatives","ETHF0:USTF0",1765204003312,2.26346217,3135.0,3134.7,3.21033499]
["bitfinex-derivatives","ETHF0:USTF0",1765204003910,2.26346217,3135.1,3134.7,3.21033499]
["bitfinex-derivatives","ETHF0:USTF0",1765204004115,1.6898375,3134.8,3134.7,3.21033499]
["bitfinex-derivatives","ETHF0:USTF0",1765204004316,2.26346217,3135.0,3134.7,3.21033499]
["bitfinex-derivatives","ETHF0:USTF0",1765204004817,4.90902235,3134.8,3134.7,3.2023586]
["bitfinex-derivatives","ETHF0:USTF0",1765204005120,3.21656862,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204005316,1.69229736,3134.4,3134.3,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765204005912,1.69229736,3134.6,3134.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765204006311,5.48003079,3134.8,3134.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765204006520,3.21656862,3134.8,3134.7,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765204006924,4.91506732,3134.8,3134.7,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765204007417,1.70131097,3134.8,3134.7,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765204007817,2.26346217,3135.2,3135.1,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765204008117,0.00384413,3135.4,3135.3,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765204009223,0.80391538,3135.4,3135.3,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765204010122,0.80391538,3135.4,3135.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765204010735,0.80391538,3135.4,3135.3,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1765204010919,0.80391538,3135.4,3135.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1765204011229,7.8035,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204011428,8.60357125,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204011824,8.60357125,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204011825,3.21656862,3134.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204012027,0.80007125,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204012228,0.80007125,3134.6,3134.5,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765204012634,4.74727125,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204013632,8.92675718,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204013824,4.74727125,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204014027,0.80007125,3134.6,3134.5,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765204015626,4.74727125,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204015831,0.80007125,3134.6,3134.5,11.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765204016131,2.26346217,3135.3,3135.2,7.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765204016332,6.05804925,3136.4,3135.7,7.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765204016521,5.5845,3136.8,3136.3,7.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765204016725,5.5845,3136.8,3136.3,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765204017021,5.5845,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204017227,3.9472,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204017429,3.95099477,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204017621,0.00379477,3136.3,3136.2,11.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765204020131,0.00478415,3136.6,3136.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765204020434,3.2078,3137.3,3137.2,7.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765204020730,0.00318898,3137.4,3136.8,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1765204020731,0.00318898,3137.4,3137.3,7.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765204021031,0.00318898,3137.4,3137.3,48.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765204021231,0.00719354,3137.4,3137.3,48.71771198]
["bitfinex-derivatives","ETHF0:USTF0",1765204021824,3.2078,3137.8,3137.7,7.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765204022226,3.2078,3138.3,3138.2,7.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765204022537,0.00318735,3139.0,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204022729,0.00318735,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204022931,0.00606416,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204024130,0.00606416,3139.0,3138.1,5.48718415]
["bitfinex-derivatives","ETHF0:USTF0",1765204024325,0.00606416,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204026634,0.00606416,3139.0,3138.9,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765204027137,0.00606416,3139.0,3138.9,11.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765204027334,4.15346416,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204027638,8.27206416,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204028131,8.27206416,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204028636,13.9977,3138.6,3138.1,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1765204028828,8.266,3138.2,3138.1,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1765204029030,11.4738,3138.2,3138.1,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1765204029230,8.266,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204030138,8.266,3137.7,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204030437,3.21258415,3137.8,3137.2,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1765204030937,4.1474,3137.4,3137.2,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1765204031136,10.7899,3137.4,3137.2,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1765204031331,4.1474,3137.4,3137.2,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1765204031734,8.266,3137.4,3137.2,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1765204033237,7.8979,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204033633,3.946,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204034133,7.8979,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204034437,3.9486181,3136.8,3136.7,3.21021545]
["bitfinex-derivatives","ETHF0:USTF0",1765204034638,7.9005181,3136.8,3136.7,3.21021545]
["bitfinex-derivatives","ETHF0:USTF0",1765204035027,10.2067181,3136.8,3136.7,3.21021545]
["bitfinex-derivatives","ETHF0:USTF0",1765204035231,0.0026181,3136.8,3136.7,3.21021545]
["bitfinex-derivatives","ETHF0:USTF0",1765204035631,0.0026181,3136.8,3136.7,7.09171545]
["bitfinex-derivatives","ETHF0:USTF0",1765204035833,0.0026181,3136.8,3136.7,11.26351545]
["bitfinex-derivatives","ETHF0:USTF0",1765204036332,7.9005181,3136.8,3136.7,3.21021545]
["bitfinex-derivatives","ETHF0:USTF0",1765204036540,3.9486181,3136.8,3136.7,3.21021545]
["bitfinex-derivatives","ETHF0:USTF0",1765204036741,0.0026181,3136.8,3136.7,11.26351545]
["bitfinex-derivatives","ETHF0:USTF0",1765204038944,0.0026181,3136.8,3136.7,7.09171545]
["bitfinex-derivatives","ETHF0:USTF0",1765204039130,7.9005181,3136.8,3136.7,3.21021545]
["bitfinex-derivatives","ETHF0:USTF0",1765204039330,10.2067181,3136.8,3136.7,3.21021545]
["bitfinex-derivatives","ETHF0:USTF0",1765204039736,7.8979,3136.5,3136.4,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1765204039940,2.3088181,3136.8,3136.4,3.88628415]
["bitfinex-derivatives","ETHF0:USTF0",1765204040135,3.946,3136.5,3136.4,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1765204040442,2.3088181,3136.8,3136.4,3.88628415]
["bitfinex-derivatives","ETHF0:USTF0",1765204040942,3.946,3136.5,3136.4,0.00746171]
["bitfinex-derivatives","ETHF0:USTF0",1765204041343,2.3088181,3136.8,3136.4,3.88896171]
["bitfinex-derivatives","ETHF0:USTF0",1765204041540,2.3088181,3136.8,3136.4,0.00746171]
["bitfinex-derivatives","ETHF0:USTF0",1765204041842,7.8979,3136.5,3136.4,0.00746171]
["bitfinex-derivatives","ETHF0:USTF0",1765204043539,11.10700691,3136.5,3135.8,40.80318898]
["bitfinex-derivatives","ETHF0:USTF0",1765204044541,11.10700691,3136.5,3135.8,40.81184944]
["bitfinex-derivatives","ETHF0:USTF0",1765204045744,7.8979,3135.9,3135.8,40.81184944]
["bitfinex-derivatives","ETHF0:USTF0",1765204045946,7.8979,3135.9,3135.8,0.01184944]
["bitfinex-derivatives","ETHF0:USTF0",1765204046343,3.946,3135.9,3135.8,0.01184944]
["bitfinex-derivatives","ETHF0:USTF0",1765204046546,0.00478415,3136.2,3135.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765204047044,3.946,3136.0,3135.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765204047241,0.00478415,3136.2,3136.1,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1765204048346,0.00478415,3136.2,3136.1,11.2611]
["bitfinex-derivatives","ETHF0:USTF0",1765204051453,0.00478415,3136.2,3136.1,52.0611]
["bitfinex-derivatives","ETHF0:USTF0",1765204051650,0.0026181,3136.8,3136.7,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1765204051846,3.9486181,3136.8,3136.7,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765204053346,7.9005181,3136.8,3136.7,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765204053552,7.9005181,3136.8,3136.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204053953,3.9486181,3136.8,3136.7,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765204054251,3.9486181,3136.8,3136.7,11.2611]
["bitfinex-derivatives","ETHF0:USTF0",1765204056751,3.9486181,3136.8,3136.7,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1765204057051,0.0026181,3136.8,3136.7,11.2611]
["bitfinex-derivatives","ETHF0:USTF0",1765204058152,3.2078,3137.8,3136.7,11.2611]
["bitfinex-derivatives","ETHF0:USTF0",1765204058351,4.24557976,3137.7,3137.6,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1765204058545,7.8979,3137.7,3137.0,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765204059258,7.90534519,3137.7,3137.0,2.38868415]
["bitfinex-derivatives","ETHF0:USTF0",1765204060456,7.90534519,3137.7,3137.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765204060656,7.90534519,3137.7,3137.0,2.38868415]
["bitfinex-derivatives","ETHF0:USTF0",1765204060960,7.90534519,3137.7,3137.0,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1765204061560,7.90534519,3137.7,3137.0,2.38868415]
["bitfinex-derivatives","ETHF0:USTF0",1765204062961,7.90534519,3137.7,3137.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765204063159,3.95344519,3137.7,3137.6,7.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765204063762,7.94974519,3137.7,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204065659,3.95344519,3137.7,3137.6,8.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765204065858,0.00744519,3137.7,3137.6,8.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765204066065,0.00744519,3137.7,3137.6,11.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765204066959,0.00744519,3137.7,3137.6,52.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765204067462,6.2852,3138.5,3138.4,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765204067765,5.51718735,3139.0,3138.4,11.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765204068265,3.979,3138.5,3138.4,11.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765204068461,3.98242633,3138.5,3138.4,11.37242355]
["bitfinex-derivatives","ETHF0:USTF0",1765204069865,10.08922633,3138.5,3138.4,0.00272355]
["bitfinex-derivatives","ETHF0:USTF0",1765204070261,7.9753,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204070469,3.979,3138.1,3138.0,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1765204070864,7.9753,3138.1,3138.0,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1765204071068,7.9753,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204071364,11.1831,3138.1,3138.0,0.0024427]
["bitfinex-derivatives","ETHF0:USTF0",1765204071564,7.9753,3138.1,3138.0,0.0024427]
["bitfinex-derivatives","ETHF0:USTF0",1765204071766,9.30072633,3138.5,3138.4,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765204072570,0.00342633,3138.5,3138.4,8.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765204073868,7.18998735,3139.0,3138.9,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765204074067,0.00318735,3139.0,3138.9,8.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765204074966,0.00581083,3139.0,3138.9,8.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765204079470,3.2078,3139.8,3138.9,8.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765204079977,3.2078,3139.8,3139.0,42.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765204080369,3.3128,3139.5,3139.4,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765204080669,8.66822759,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204080877,3.3128,3139.2,3139.1,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765204081067,2.04472759,3139.5,3139.1,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765204082871,5.35752759,3139.5,3139.4,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765204083071,3.31582759,3139.5,3139.4,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765204083373,0.00302759,3139.5,3139.4,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765204087584,3.31582759,3139.5,3139.4,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765204087788,6.62652759,3139.5,3139.4,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765204087982,8.66822759,3139.5,3139.4,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765204088786,3.31582759,3139.5,3139.4,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765204088989,3.31582759,3139.5,3139.1,6.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765204088990,6.6235,3139.2,3139.1,6.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765204089279,6.6235,3139.2,3138.7,15.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765204089484,6.6235,3138.8,3138.7,6.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765204089672,6.6235,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204091585,6.6235,3138.7,3138.6,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1765204095888,6.6235,3138.7,3138.6,3.52208415]
["bitfinex-derivatives","ETHF0:USTF0",1765204096084,6.6342,3138.7,3138.6,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1765204096492,6.5928,3138.7,3138.6,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1765204097592,6.5928,3138.7,3138.6,6.94118415]
["bitfinex-derivatives","ETHF0:USTF0",1765204097794,11.8423,3139.0,3138.9,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765204097992,11.8423,3139.0,3138.9,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204099395,6.4792,3139.4,3139.3,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204099595,3.2078,3139.4,3139.3,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204099895,0.00302759,3139.5,3139.4,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204100480,3.2078,3139.8,3139.7,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204100684,0.00318573,3140.6,3140.5,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204100897,3.27458573,3140.6,3140.5,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204101488,3.27754424,3140.6,3140.5,6.94039814]
["bitfinex-derivatives","ETHF0:USTF0",1765204101894,0.00614424,3140.6,3140.5,6.94039814]
["bitfinex-derivatives","ETHF0:USTF0",1765204102897,0.00614424,3140.6,3140.5,8.97879814]
["bitfinex-derivatives","ETHF0:USTF0",1765204103492,0.00614424,3140.6,3140.5,10.12050718]
["bitfinex-derivatives","ETHF0:USTF0",1765204103690,0.00614424,3140.6,3140.5,21.73379814]
["bitfinex-derivatives","ETHF0:USTF0",1765204103890,3.2078,3141.8,3140.5,62.53379814]
["bitfinex-derivatives","ETHF0:USTF0",1765204104091,3.2078,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204104591,3.2078,3141.8,3141.7,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204104898,9.80283918,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204105799,0.00223918,3141.8,3141.7,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204106192,3.27363918,3141.8,3141.7,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204106393,6.59503918,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204106699,6.59503918,3141.8,3141.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765204107195,6.59503918,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204107407,6.5928,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204107698,6.5928,3141.2,3141.1,6.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765204108403,3.2714,3141.2,3141.1,6.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765204108888,3.21003918,3141.8,3141.4,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204109200,6.48143918,3141.8,3141.7,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204109693,3.21003918,3141.8,3141.7,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204109900,0.00223918,3141.8,3141.7,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204110297,3.27363918,3141.8,3141.7,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204110500,0.00223918,3141.8,3141.7,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204111101,0.00223918,3141.8,3141.7,47.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765204111304,3.27363918,3141.8,3141.7,47.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765204111603,6.59503918,3141.8,3141.7,44.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765204111805,6.59503918,3141.8,3141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204112009,0.00223918,3141.8,3141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204112212,3.918e-05,3141.8,3141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204114110,3.27143918,3141.8,3141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204114501,3.918e-05,3141.8,3141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204117099,3.918e-05,3141.8,3141.7,40.95915]
["bitfinex-derivatives","ETHF0:USTF0",1765204117506,0.00318258,3142.1,3142.0,8.99973]
["bitfinex-derivatives","ETHF0:USTF0",1765204117707,0.00318258,3142.1,3142.0,24.96053]
["bitfinex-derivatives","ETHF0:USTF0",1765204118409,3.2078,3143.2,3143.1,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765204118603,3.2078,3143.2,3143.1,6.93948181]
["bitfinex-derivatives","ETHF0:USTF0",1765204118811,3.21191848,3143.2,3143.1,6.93948181]
["bitfinex-derivatives","ETHF0:USTF0",1765204119905,0.00411848,3143.2,3143.1,6.93948181]
["bitfinex-derivatives","ETHF0:USTF0",1765204120308,1.848e-05,3143.2,3143.1,47.73948181]
["bitfinex-derivatives","ETHF0:USTF0",1765204121417,3.27141848,3143.2,3143.1,44.32038181]
["bitfinex-derivatives","ETHF0:USTF0",1765204121809,1.848e-05,3143.2,3143.1,44.32038181]
["bitfinex-derivatives","ETHF0:USTF0",1765204122209,3.27141848,3143.2,3143.1,44.32038181]
["bitfinex-derivatives","ETHF0:USTF0",1765204122409,1.848e-05,3143.2,3143.1,44.32038181]
["bitfinex-derivatives","ETHF0:USTF0",1765204123009,1.848e-05,3143.2,3143.1,40.80308181]
["bitfinex-derivatives","ETHF0:USTF0",1765204124120,3.20912539,3143.2,3143.1,40.80308181]
["bitfinex-derivatives","ETHF0:USTF0",1765204124914,6.2551,3142.7,3141.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1765204125113,3.2078,3142.1,3142.0,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765204125319,3.2078,3142.6,3142.5,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765204125812,3.2078,3142.6,3142.5,6.36435135]
["bitfinex-derivatives","ETHF0:USTF0",1765204128019,3.20781848,3143.2,3143.1,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765204128918,1.848e-05,3143.2,3143.1,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765204129110,1.848e-05,3143.2,3142.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765204129312,1.848e-05,3143.2,3143.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204129812,0.00318097,3143.7,3143.1,53.564]
["bitfinex-derivatives","ETHF0:USTF0",1765204130012,0.00318097,3143.7,3143.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765204130217,0.00318097,3143.7,3143.1,56.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765204130218,6.25828097,3143.7,3143.1,56.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765204130922,6.26120194,3143.7,3143.1,56.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765204131421,3.14140194,3143.7,3143.1,56.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765204131618,6.2551,3143.2,3143.1,2.87522746]
["bitfinex-derivatives","ETHF0:USTF0",1765204131823,1.8349,3143.0,3142.5,0.00365135]
["bitfinex-derivatives","ETHF0:USTF0",1765204132119,1.8349,3143.0,3142.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765204132319,3.1353,3142.6,3142.5,0.00365135]
["bitfinex-derivatives","ETHF0:USTF0",1765204132522,9.4629,3142.6,3142.5,0.00365135]
["bitfinex-derivatives","ETHF0:USTF0",1765204132720,9.4629,3142.6,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204133412,9.4629,3142.6,3141.7,6.53345656]
["bitfinex-derivatives","ETHF0:USTF0",1765204133619,9.4629,3142.6,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204133819,3.2078,3142.1,3142.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765204134218,3.21257623,3142.6,3142.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765204134617,1.8349,3142.2,3142.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765204136521,1.8349,3142.2,3142.1,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765204139422,4.9702,3142.2,3142.1,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765204139816,6.2551,3142.0,3141.9,0.00828931]
["bitfinex-derivatives","ETHF0:USTF0",1765204143128,8.5166,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204143528,8.5166,3141.5,3141.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204144234,8.52047159,3141.5,3141.4,44.010304]
["bitfinex-derivatives","ETHF0:USTF0",1765204145433,8.52047159,3141.5,3141.4,0.002504]
["bitfinex-derivatives","ETHF0:USTF0",1765204146532,1.96457159,3141.5,3141.1,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765204146728,1.96457159,3141.5,3141.4,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765204147231,0.00387159,3141.5,3141.4,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765204147543,8.52047159,3141.5,3141.4,0.00353195]
["bitfinex-derivatives","ETHF0:USTF0",1765204149339,5.18587159,3141.5,3141.4,2.54523195]
["bitfinex-derivatives","ETHF0:USTF0",1765204149535,1.96457159,3141.5,3141.4,5.08693195]
["bitfinex-derivatives","ETHF0:USTF0",1765204149734,0.00387159,3141.5,3141.4,5.08693195]
["bitfinex-derivatives","ETHF0:USTF0",1765204153635,0.00387159,3141.5,3141.4,5.24609195]
["bitfinex-derivatives","ETHF0:USTF0",1765204154032,3.2078,3142.1,3141.4,5.24609195]
["bitfinex-derivatives","ETHF0:USTF0",1765204154231,3.2078,3142.1,3142.0,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765204155239,0.00321405,3142.1,3142.0,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765204157141,0.00321405,3142.1,3142.0,6.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765204157542,0.00321405,3142.1,3142.0,47.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765204157744,0.00321405,3142.1,3142.0,47.69733]
["bitfinex-derivatives","ETHF0:USTF0",1765204158140,0.00477623,3142.6,3142.5,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765204159340,0.00707382,3142.6,3142.5,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765204161247,0.00707382,3142.6,3142.5,8.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765204161843,0.00707382,3142.6,3142.5,8.63031]
["bitfinex-derivatives","ETHF0:USTF0",1765204162847,6.4583,3143.3,3143.2,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765204163147,3.2078,3143.3,3143.2,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765204163845,6.46187711,3143.3,3143.2,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765204164247,3.21137711,3143.3,3143.2,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765204165344,6.46187711,3143.3,3143.2,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765204165650,5.2301,3143.0,3142.9,6.39391984]
["bitfinex-derivatives","ETHF0:USTF0",1765204166242,1.9796,3143.0,3142.9,5.25397623]
["bitfinex-derivatives","ETHF0:USTF0",1765204166438,3.21137711,3143.3,3142.9,5.25397623]
["bitfinex-derivatives","ETHF0:USTF0",1765204166645,9.85587711,3143.3,3143.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765204166841,3.21137711,3143.3,3143.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765204167042,9.85587711,3143.3,3143.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765204167539,1.9796,3143.0,3142.9,6.39391984]
["bitfinex-derivatives","ETHF0:USTF0",1765204168248,1.9796,3143.0,3142.9,5.25397623]
["bitfinex-derivatives","ETHF0:USTF0",1765204168448,6.64807711,3143.3,3143.2,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765204168642,0.00357711,3143.3,3143.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765204169744,6.64807711,3143.3,3143.2,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765204170541,6.64807711,3143.3,3143.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765204170742,3.25407711,3143.3,3143.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765204171236,6.64807711,3143.3,3143.2,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765204171441,1.9796,3143.0,3142.9,5.25397623]
["bitfinex-derivatives","ETHF0:USTF0",1765204172343,0.00357711,3143.3,3143.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765204172646,3.25407711,3143.3,3143.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765204173250,0.00357711,3143.3,3143.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765204173747,3.25407711,3143.3,3143.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765204174250,6.64807711,3143.3,3143.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765204174458,6.64807711,3143.3,3143.2,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765204174849,5.2301,3143.0,3142.9,5.41306623]
["bitfinex-derivatives","ETHF0:USTF0",1765204175654,1.9796,3143.0,3142.9,5.41306623]
["bitfinex-derivatives","ETHF0:USTF0",1765204176151,8.6241,3143.0,3142.9,5.41306623]
["bitfinex-derivatives","ETHF0:USTF0",1765204176351,3.25407711,3143.3,3143.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765204176545,6.64807711,3143.3,3143.2,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765204178255,6.64807711,3143.3,3143.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765204178655,5.2301,3143.0,3142.9,5.41306623]
["bitfinex-derivatives","ETHF0:USTF0",1765204178847,1.9796,3143.0,3142.9,5.41306623]
["bitfinex-derivatives","ETHF0:USTF0",1765204179254,5.2301,3143.0,3142.9,6.55300984]
["bitfinex-derivatives","ETHF0:USTF0",1765204179758,1.9796,3143.0,3142.9,6.55300984]
["bitfinex-derivatives","ETHF0:USTF0",1765204180156,5.2301,3143.0,3142.9,6.55300984]
["bitfinex-derivatives","ETHF0:USTF0",1765204180356,1.9796,3143.0,3142.9,6.55300984]
["bitfinex-derivatives","ETHF0:USTF0",1765204180856,8.6241,3143.0,3142.9,6.55300984]
["bitfinex-derivatives","ETHF0:USTF0",1765204181251,8.6241,3143.0,3142.9,5.41306623]
["bitfinex-derivatives","ETHF0:USTF0",1765204182160,5.2301,3143.0,3142.9,5.41306623]
["bitfinex-derivatives","ETHF0:USTF0",1765204182363,1.9796,3143.0,3142.9,7.12298165]
["bitfinex-derivatives","ETHF0:USTF0",1765204182661,5.3929,3143.0,3142.9,7.12298165]
["bitfinex-derivatives","ETHF0:USTF0",1765204183359,1.9796,3143.0,3142.9,7.12298165]
["bitfinex-derivatives","ETHF0:USTF0",1765204183961,5.3929,3143.0,3142.9,7.12298165]
["bitfinex-derivatives","ETHF0:USTF0",1765204184157,8.8373,3143.0,3142.9,5.41306623]
["bitfinex-derivatives","ETHF0:USTF0",1765204184367,8.8373,3143.0,3142.9,2.62937623]
["bitfinex-derivatives","ETHF0:USTF0",1765204184661,8.8373,3143.0,3142.9,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765204185065,8.8373,3143.0,3142.9,1.61107623]
["bitfinex-derivatives","ETHF0:USTF0",1765204185266,5.3929,3143.0,3142.9,3.21737623]
["bitfinex-derivatives","ETHF0:USTF0",1765204185658,8.8373,3143.0,3142.9,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1765204186259,8.8373,3143.0,3142.9,1.61107623]
["bitfinex-derivatives","ETHF0:USTF0",1765204186966,8.8373,3143.0,3142.9,3.21737623]
["bitfinex-derivatives","ETHF0:USTF0",1765204187365,8.8373,3143.0,3142.9,1.61107623]
["bitfinex-derivatives","ETHF0:USTF0",1765204187560,8.8373,3143.0,3142.9,3.21737623]
["bitfinex-derivatives","ETHF0:USTF0",1765204187867,5.3929,3143.0,3142.9,3.21737623]
["bitfinex-derivatives","ETHF0:USTF0",1765204188267,8.8373,3143.0,3142.9,3.21737623]
["bitfinex-derivatives","ETHF0:USTF0",1765204188871,5.3929,3143.0,3142.9,3.21737623]
["bitfinex-derivatives","ETHF0:USTF0",1765204189164,3.2078,3143.2,3142.9,3.21737623]
["bitfinex-derivatives","ETHF0:USTF0",1765204189165,3.2078,3143.2,3143.1,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765204190164,6.6211,3143.2,3143.1,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765204190754,10.0655,3143.2,3143.1,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765204191160,6.6211,3143.2,3143.1,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765204192164,10.0655,3143.2,3143.1,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765204194775,0.00477623,3143.6,3143.1,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765204194957,5.69146016,3145.8,3143.1,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765204194958,1.7117382,3144.8,3144.0,2.53137382]
["bitfinex-derivatives","ETHF0:USTF0",1765204195159,3.4133,3144.9,3144.7,9.59027551]
["bitfinex-derivatives","ETHF0:USTF0",1765204195364,3.4133,3144.9,3144.8,51.867]
["bitfinex-derivatives","ETHF0:USTF0",1765204195662,6.8577,3144.9,3144.8,55.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765204195856,6.86105897,3144.9,3144.8,55.07857793]
["bitfinex-derivatives","ETHF0:USTF0",1765204196261,3.41665897,3144.9,3144.8,55.07857793]
["bitfinex-derivatives","ETHF0:USTF0",1765204196664,6.86105897,3144.9,3144.8,55.07857793]
["bitfinex-derivatives","ETHF0:USTF0",1765204197366,6.86105897,3144.9,3144.8,56.78585918]
["bitfinex-derivatives","ETHF0:USTF0",1765204197564,3.2078,3145.9,3144.8,56.78585918]
["bitfinex-derivatives","ETHF0:USTF0",1765204197765,5.0047,3146.5,3145.8,1.26568691]
["bitfinex-derivatives","ETHF0:USTF0",1765204198066,8.6546,3146.0,3145.9,15.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765204198264,1.472678,3146.0,3145.9,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1765204198468,1.472678,3146.0,3145.9,57.84260521]
["bitfinex-derivatives","ETHF0:USTF0",1765204198668,1.4757663,3146.0,3145.9,57.84260521]
["bitfinex-derivatives","ETHF0:USTF0",1765204198868,1.4757663,3146.0,3145.9,58.41142077]
["bitfinex-derivatives","ETHF0:USTF0",1765204199072,0.0030883,3146.0,3145.9,56.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765204199467,1.7969,3146.5,3145.9,56.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765204199662,1.7969,3147.0,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204199873,6.86087773,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204200274,6.8577,3146.4,3146.3,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1765204200469,6.8577,3145.4,3145.3,1.13402908]
["bitfinex-derivatives","ETHF0:USTF0",1765204200670,1.7969,3145.0,3144.8,3.21157793]
["bitfinex-derivatives","ETHF0:USTF0",1765204200866,1.7969,3145.5,3144.8,0.00377793]
["bitfinex-derivatives","ETHF0:USTF0",1765204200867,5.0047,3145.5,3144.8,0.00377793]
["bitfinex-derivatives","ETHF0:USTF0",1765204201168,6.8577,3144.9,3144.8,0.00377793]
["bitfinex-derivatives","ETHF0:USTF0",1765204201372,8.6546,3144.0,3143.8,4.34182908]
["bitfinex-derivatives","ETHF0:USTF0",1765204201570,6.8577,3142.9,3142.8,1.7011142]
["bitfinex-derivatives","ETHF0:USTF0",1765204201776,3.4133,3142.7,3142.6,1.7011142]
["bitfinex-derivatives","ETHF0:USTF0",1765204202076,1.7969,3143.5,3142.5,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1765204202270,1.79921919,3143.5,3142.5,0.0070611]
["bitfinex-derivatives","ETHF0:USTF0",1765204202969,6.8577,3142.6,3142.5,0.0070611]
["bitfinex-derivatives","ETHF0:USTF0",1765204203975,6.8577,3142.6,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204204374,3.2078,3142.5,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765204204977,3.2078,3142.5,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204205367,3.6475,3142.2,3142.1,0.00633249]
["bitfinex-derivatives","ETHF0:USTF0",1765204205579,3.6475,3141.4,3141.0,1.13402908]
["bitfinex-derivatives","ETHF0:USTF0",1765204205870,3.6475,3141.4,3140.9,4.34182908]
["bitfinex-derivatives","ETHF0:USTF0",1765204206272,3.2078,3142.0,3141.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765204206476,3.2078,3142.4,3142.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765204206680,5.7302,3142.2,3142.1,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765204206879,0.00476811,3142.6,3142.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765204207178,6.8553,3143.3,3142.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765204207377,6.8553,3143.3,3142.7,1.13273492]
["bitfinex-derivatives","ETHF0:USTF0",1765204207573,6.8553,3143.3,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204207877,3.6475,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204208066,2.08746811,3143.4,3143.1,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765204208379,2.08746811,3143.4,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204208774,3.6475,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204209578,3.6475,3142.9,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204209780,3.2078,3143.3,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204210074,2.08746811,3143.4,3143.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765204210075,0.00476811,3143.4,3143.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765204210269,3.2078,3144.5,3143.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765204210473,3.2078,3144.5,3143.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765204210874,2.0827,3144.6,3144.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765204211078,3.2078,3145.4,3145.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765204211266,9.25139469,3145.2,3145.1,0.00245434]
["bitfinex-derivatives","ETHF0:USTF0",1765204211473,9.25139469,3145.2,3145.1,40.80245434]
["bitfinex-derivatives","ETHF0:USTF0",1765204211872,2.08629469,3145.2,3145.1,40.80245434]
["bitfinex-derivatives","ETHF0:USTF0",1765204212077,0.00359469,3145.2,3145.1,40.80245434]
["bitfinex-derivatives","ETHF0:USTF0",1765204212284,3.2078,3146.2,3145.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765204212687,3.2078,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204212879,2.0827,3146.4,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204213081,3.7238,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204213383,3.7238,3145.9,3145.5,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1765204213384,2.6036,3145.8,3145.5,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1765204214377,0.00403568,3145.9,3145.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765204214582,2.6036,3145.8,3145.5,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1765204215791,2.6036,3145.8,3145.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765204215986,2.6036,3145.8,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204215987,0.00403568,3145.9,3145.8,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765204216485,3.2078,3146.8,3145.8,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765204216690,3.2078,3146.8,3146.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765204216990,2.76242,3148.2,3146.8,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765204216991,3.2078,3147.2,3146.8,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765204217292,3.2078,3147.2,3146.8,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765204217488,0.00578124,3146.9,3146.8,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765204217792,0.00578124,3146.9,3146.7,53.542]
["bitfinex-derivatives","ETHF0:USTF0",1765204218597,0.00578124,3146.9,3146.8,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765204218889,0.00578124,3146.9,3146.8,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765204219485,3.2078,3147.8,3147.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765204219681,2.6036,3148.2,3147.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765204219887,5.8114,3148.2,3147.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765204220288,3.2078,3148.1,3147.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765204220581,0.00281088,3148.1,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204221591,0.00281088,3148.1,3148.0,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765204222496,0.00281088,3148.1,3147.8,15.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765204222994,3.21061088,3148.1,3147.5,0.00333144]
["bitfinex-derivatives","ETHF0:USTF0",1765204223196,13.1655,3147.6,3147.5,0.00333144]
["bitfinex-derivatives","ETHF0:USTF0",1765204223397,13.1655,3147.6,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204223398,7.3541,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204223595,3.6303,3146.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204223899,3.7238,3146.3,3145.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765204224194,3.2078,3145.9,3145.8,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765204224499,10.5619,3145.9,3145.8,0.0033164]
["bitfinex-derivatives","ETHF0:USTF0",1765204224697,6.9316,3145.9,3145.8,0.0033164]
["bitfinex-derivatives","ETHF0:USTF0",1765204224895,3.2078,3145.9,3145.8,4.7217164]
["bitfinex-derivatives","ETHF0:USTF0",1765204225286,3.2078,3145.9,3145.8,2.3625164]
["bitfinex-derivatives","ETHF0:USTF0",1765204225592,10.5619,3145.9,3145.8,0.0033164]
["bitfinex-derivatives","ETHF0:USTF0",1765204226600,6.9316,3145.9,3145.8,0.0033164]
["bitfinex-derivatives","ETHF0:USTF0",1765204227098,3.2078,3145.9,3145.8,2.3625164]
["bitfinex-derivatives","ETHF0:USTF0",1765204227297,3.2078,3145.9,3145.8,0.0033164]
["bitfinex-derivatives","ETHF0:USTF0",1765204227498,10.5619,3145.9,3145.8,0.0033164]
["bitfinex-derivatives","ETHF0:USTF0",1765204228194,3.2078,3145.9,3145.8,0.0033164]
["bitfinex-derivatives","ETHF0:USTF0",1765204228394,10.5619,3145.9,3145.8,0.0033164]
["bitfinex-derivatives","ETHF0:USTF0",1765204228594,0.00476811,3146.2,3146.1,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765204228897,3.2078,3147.0,3146.4,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765204229194,3.2078,3147.0,3146.5,53.569]
["bitfinex-derivatives","ETHF0:USTF0",1765204229392,3.2078,3147.0,3146.5,53.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765204229696,3.2078,3147.4,3146.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765204229998,2.6036,3148.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204230187,2.6036,3148.2,3147.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765204230396,3.2078,3148.7,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204230592,3.2078,3148.7,3147.3,1.9287854]
["bitfinex-derivatives","ETHF0:USTF0",1765204230593,3.2078,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204230786,3.2078,3148.7,3147.9,15.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765204231500,3.2078,3149.3,3148.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765204231696,3.2078,3149.3,3147.9,15.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765204231697,3.2078,3149.3,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204231892,3.2078,3149.3,3148.4,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765204232095,3.2078,3148.9,3148.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204232296,5.8114,3149.4,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204232493,0.00383471,3148.9,3148.8,12.776]
["bitfinex-derivatives","ETHF0:USTF0",1765204232696,0.00383471,3148.9,3148.8,12.93479]
["bitfinex-derivatives","ETHF0:USTF0",1765204233400,3.2078,3149.6,3148.9,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765204233602,3.2078,3149.6,3148.9,0.16354811]
["bitfinex-derivatives","ETHF0:USTF0",1765204233898,3.2109745,3150.1,3148.9,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1765204234098,2.6036,3150.0,3149.4,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765204234296,2.60724023,3150.0,3148.9,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1765204234690,0.00364023,3150.0,3149.3,3.36656]
["bitfinex-derivatives","ETHF0:USTF0",1765204234891,3.2078,3150.5,3150.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765204235195,2.6036,3151.4,3150.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765204235196,3.2078,3151.3,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204235497,3.2078,3151.3,3150.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204235896,0.00261211,3151.3,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204236098,0.00261211,3151.3,3150.8,16.00436426]
["bitfinex-derivatives","ETHF0:USTF0",1765204236795,0.00317289,3151.7,3151.2,5.29048729]
["bitfinex-derivatives","ETHF0:USTF0",1765204236995,3.2078,3152.1,3151.8,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765204237395,5.8114,3152.1,3151.7,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1765204237599,5.8114,3152.1,3150.8,1.92658155]
["bitfinex-derivatives","ETHF0:USTF0",1765204237907,3.2078,3151.7,3150.8,2.08527155]
["bitfinex-derivatives","ETHF0:USTF0",1765204238399,3.2078,3150.9,3150.8,0.00256426]
["bitfinex-derivatives","ETHF0:USTF0",1765204238601,2.6036,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204238800,3.2078,3151.3,3150.3,2.08272729]
["bitfinex-derivatives","ETHF0:USTF0",1765204238994,3.2078,3151.0,3150.3,2.08272729]
["bitfinex-derivatives","ETHF0:USTF0",1765204239200,3.2078,3151.0,3150.8,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765204239601,5.8114,3151.4,3150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204240004,3.2078,3151.0,3150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204240807,3.2078,3151.0,3150.2,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765204240998,2.6036,3151.4,3150.9,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765204241200,2.6036,3151.4,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204241201,3.36648,3151.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204241398,3.2078,3150.3,3149.3,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765204241599,3.2078,3150.3,3150.1,40.80624355]
["bitfinex-derivatives","ETHF0:USTF0",1765204242115,3.2078,3150.3,3150.1,0.00624355]
["bitfinex-derivatives","ETHF0:USTF0",1765204246608,3.2078,3150.3,3148.5,0.1619745]
["bitfinex-derivatives","ETHF0:USTF0",1765204246809,3.2078,3149.2,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204247004,3.2078,3149.2,3148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204247309,3.2078,3149.6,3148.9,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765204247512,3.21087792,3149.6,3149.0,12.95578]
["bitfinex-derivatives","ETHF0:USTF0",1765204247907,3.21087792,3149.6,3149.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765204249208,3.2078,3149.1,3148.9,0.00747233]
["bitfinex-derivatives","ETHF0:USTF0",1765204249609,3.2078,3149.5,3148.9,0.00747233]
["bitfinex-derivatives","ETHF0:USTF0",1765204249813,3.21087792,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204250008,0.00307792,3149.6,3149.3,3.11996]
["bitfinex-derivatives","ETHF0:USTF0",1765204250414,3.21087792,3149.6,3149.3,3.11996]
["bitfinex-derivatives","ETHF0:USTF0",1765204251508,3.21087792,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204251712,3.21087792,3149.6,3148.9,0.00747233]
["bitfinex-derivatives","ETHF0:USTF0",1765204251912,3.2078,3149.1,3148.9,0.00747233]
["bitfinex-derivatives","ETHF0:USTF0",1765204254320,3.2078,3149.1,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204254518,3.2078,3149.1,3147.7,3.36664]
["bitfinex-derivatives","ETHF0:USTF0",1765204254719,5.8114,3148.6,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204254922,5.8114,3148.6,3147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204254923,3.2078,3147.9,3147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204255423,3.2078,3147.9,3147.8,40.80301405]
["bitfinex-derivatives","ETHF0:USTF0",1765204255816,3.2078,3147.9,3147.8,0.00301405]
["bitfinex-derivatives","ETHF0:USTF0",1765204256026,4.9489,3147.9,3147.8,0.00301405]
["bitfinex-derivatives","ETHF0:USTF0",1765204256321,4.9489,3147.9,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765204256517,3.2078,3147.4,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765204256823,3.2078,3147.4,3147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204257022,3.2078,3147.4,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765204257322,3.2078,3147.4,3146.9,0.0070561]
["bitfinex-derivatives","ETHF0:USTF0",1765204257522,3.2078,3147.4,3146.9,40.8070561]
["bitfinex-derivatives","ETHF0:USTF0",1765204260420,1.7411,3147.9,3146.9,40.8070561]
["bitfinex-derivatives","ETHF0:USTF0",1765204260421,11.5155,3147.0,3146.9,0.0070561]
["bitfinex-derivatives","ETHF0:USTF0",1765204260627,11.51864257,3147.0,3146.9,0.0070561]
["bitfinex-derivatives","ETHF0:USTF0",1765204260826,3.21094257,3147.0,3146.9,8.4106561]
["bitfinex-derivatives","ETHF0:USTF0",1765204261017,0.00314257,3147.0,3146.9,11.6184561]
["bitfinex-derivatives","ETHF0:USTF0",1765204261330,0.00314257,3147.0,3146.9,3.2148561]
["bitfinex-derivatives","ETHF0:USTF0",1765204261521,8.31084257,3147.0,3146.9,0.0070561]
["bitfinex-derivatives","ETHF0:USTF0",1765204261719,4.15174257,3147.0,3146.9,0.0070561]
["bitfinex-derivatives","ETHF0:USTF0",1765204261922,8.31084257,3147.0,3146.9,0.0070561]
["bitfinex-derivatives","ETHF0:USTF0",1765204262228,8.31084257,3147.0,3145.8,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765204262229,4.3937,3146.1,3145.8,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765204262919,4.3937,3146.1,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204263122,4.3937,3146.1,3145.6,3.21128121]
["bitfinex-derivatives","ETHF0:USTF0",1765204264628,3.21256804,3146.2,3146.1,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765204265022,3.2078,3146.6,3146.5,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1765204265222,0.00314257,3147.0,3146.5,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765204265523,0.16198612,3148.5,3147.4,14.41008372]
["bitfinex-derivatives","ETHF0:USTF0",1765204265524,3.2078,3147.9,3147.4,14.41008372]
["bitfinex-derivatives","ETHF0:USTF0",1765204266227,3.2078,3147.9,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204266419,3.21184396,3147.9,3147.4,14.41008372]
["bitfinex-derivatives","ETHF0:USTF0",1765204267028,3.21184396,3147.9,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204267534,3.21184396,3147.9,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204267535,0.15885,3147.5,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204267715,3.2078,3146.4,3145.6,3.37023121]
["bitfinex-derivatives","ETHF0:USTF0",1765204267918,3.2078,3146.4,3145.8,43.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765204268120,3.2078,3146.4,3145.8,43.83434]
["bitfinex-derivatives","ETHF0:USTF0",1765204268317,3.2078,3146.9,3146.5,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765204268522,3.2078,3146.9,3146.5,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1765204268921,3.2078,3146.9,3146.5,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765204269128,3.2078,3146.9,3146.4,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1765204269528,3.2078,3146.5,3146.4,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1765204269829,3.2078,3146.9,3146.5,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765204270731,0.00404396,3147.9,3147.2,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765204270921,3.06511483,3148.4,3147.9,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765204271533,3.06511483,3148.4,3148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204271925,0.00281314,3148.4,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204272129,0.00281314,3148.4,3148.0,40.80263783]
["bitfinex-derivatives","ETHF0:USTF0",1765204272130,0.00281314,3148.4,3148.0,40.80740587]
["bitfinex-derivatives","ETHF0:USTF0",1765204272324,3.2078,3148.3,3146.5,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765204272632,0.00281314,3148.4,3146.5,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1765204272822,3.04633118,3148.4,3146.5,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765204273017,2.823,3148.3,3145.8,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765204273220,3.04351804,3147.1,3145.8,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765204273526,0.00476804,3146.8,3146.5,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765204273727,0.15882,3148.1,3146.5,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765204274024,0.00281314,3148.4,3146.5,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765204274232,0.00281314,3148.4,3146.5,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765204274425,0.00281314,3148.4,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204274426,3.2078,3147.6,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204274630,3.04351804,3147.7,3146.1,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1765204274826,3.2078,3146.8,3146.1,3.21256804]
["bitfinex-derivatives","ETHF0:USTF0",1765204275025,3.2078,3146.3,3146.1,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1765204275328,3.2078,3146.3,3145.8,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1765204275627,3.2078,3145.9,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765204275829,3.2078,3145.4,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765204276126,3.2078,3146.1,3145.3,3.21097773]
["bitfinex-derivatives","ETHF0:USTF0",1765204276327,3.2078,3146.1,3145.4,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1765204276728,3.21170071,3146.1,3145.4,0.00872738]
["bitfinex-derivatives","ETHF0:USTF0",1765204277831,2.78100939,3146.1,3145.6,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765204278032,0.00476804,3147.2,3146.4,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765204278235,0.00476804,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204278435,0.00476804,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204278931,0.00748523,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204279328,0.00748523,3147.2,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204279933,0.00748523,3147.2,3146.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204280832,0.00748523,3147.2,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204281027,3.2078,3146.9,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204281428,0.00748523,3147.2,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204281625,3.21097612,3148.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204281833,3.21097612,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204282226,3.21097612,3148.5,3147.2,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765204282227,0.00317612,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204282434,3.2078,3149.4,3148.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204282738,0.00476804,3149.2,3148.6,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1765204283437,0.00476804,3149.2,3148.8,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765204285042,0.00476804,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204285338,0.00476804,3149.2,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204285543,0.00476804,3149.2,3148.6,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1765204285741,0.00476804,3149.2,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204286238,3.2078,3149.0,3148.6,0.00476804]
["bitfinex-derivatives","ETHF0:USTF0",1765204286439,0.15879,3148.8,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204286938,0.15882,3148.2,3147.8,2.72747681]
["bitfinex-derivatives","ETHF0:USTF0",1765204287131,0.15882,3148.2,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765204287132,3.2078,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204287445,3.2078,3148.1,3147.4,3.2162152]
["bitfinex-derivatives","ETHF0:USTF0",1765204287937,3.2078,3148.1,3147.4,0.0084152]
["bitfinex-derivatives","ETHF0:USTF0",1765204288143,0.15883,3148.0,3147.4,0.0084152]
["bitfinex-derivatives","ETHF0:USTF0",1765204288341,3.2078,3147.6,3147.4,0.0084152]
["bitfinex-derivatives","ETHF0:USTF0",1765204290244,9.767,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204290245,3.2078,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204290537,3.2078,3148.0,3147.4,0.0084152]
["bitfinex-derivatives","ETHF0:USTF0",1765204290937,0.15882,3148.3,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204291137,3.2078,3148.4,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204291334,3.2078,3148.4,3147.4,0.0084152]
["bitfinex-derivatives","ETHF0:USTF0",1765204291335,3.2078,3147.9,3147.4,0.0084152]
["bitfinex-derivatives","ETHF0:USTF0",1765204291646,3.2078,3147.5,3147.4,0.0084152]
["bitfinex-derivatives","ETHF0:USTF0",1765204292141,3.2078,3148.1,3147.4,0.0084152]
["bitfinex-derivatives","ETHF0:USTF0",1765204292340,3.2078,3148.5,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204292643,3.2078,3148.6,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204292938,3.2078,3148.5,3147.9,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765204293134,3.2078,3149.1,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204293739,3.2078,3148.7,3147.9,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765204294242,3.2078,3148.2,3147.4,3.2162152]
["bitfinex-derivatives","ETHF0:USTF0",1765204294939,0.15879,3148.9,3147.9,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765204295142,3.2078,3148.6,3147.9,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765204295449,3.2078,3148.6,3148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204295648,3.2078,3148.6,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204296846,3.2078,3149.0,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204297945,3.2078,3148.6,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204298146,3.2078,3148.1,3147.4,3.2162152]
["bitfinex-derivatives","ETHF0:USTF0",1765204298658,3.36663,3148.1,3147.4,3.2162152]
["bitfinex-derivatives","ETHF0:USTF0",1765204298843,3.2078,3148.6,3147.9,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765204299241,3.2078,3148.2,3147.9,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765204299441,0.15883,3148.0,3147.4,3.2162152]
["bitfinex-derivatives","ETHF0:USTF0",1765204300141,0.15883,3148.0,3147.4,44.0162152]
["bitfinex-derivatives","ETHF0:USTF0",1765204300547,3.2078,3148.6,3147.9,3.31713]
["bitfinex-derivatives","ETHF0:USTF0",1765204300747,0.00476804,3149.2,3148.6,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765204301043,0.00476804,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204301245,4.932,3150.7,3149.3,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765204301445,3.2078,3150.3,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204301641,0.15872,3150.2,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204302247,0.00663272,3150.1,3149.8,3.21142251]
["bitfinex-derivatives","ETHF0:USTF0",1765204303549,0.15873,3149.9,3149.8,3.21142251]
["bitfinex-derivatives","ETHF0:USTF0",1765204303750,0.15873,3149.9,3149.8,0.00362251]
["bitfinex-derivatives","ETHF0:USTF0",1765204303954,0.15875,3149.7,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204304257,3.2078,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204304547,0.00663272,3150.1,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204304749,3.2078,3149.9,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204304951,0.00663272,3150.1,3149.5,3.21015787]
["bitfinex-derivatives","ETHF0:USTF0",1765204305551,0.16535272,3150.1,3149.5,3.21015787]
["bitfinex-derivatives","ETHF0:USTF0",1765204305762,0.15873,3150.0,3149.5,3.21015787]
["bitfinex-derivatives","ETHF0:USTF0",1765204305950,0.00663272,3150.1,3149.5,3.21015787]
["bitfinex-derivatives","ETHF0:USTF0",1765204306152,0.00663272,3150.1,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204306549,0.00663272,3150.1,3150.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765204307552,0.00476804,3150.3,3150.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765204308555,0.00829658,3150.3,3150.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765204309254,3.2078,3151.3,3150.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765204309455,3.2078,3151.3,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204309848,0.15866,3151.4,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204310152,3.21097289,3151.7,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204310355,0.01096512,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204311351,3.2078,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204311752,3.04351804,3152.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204311753,0.15859,3152.7,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204311954,0.15859,3152.7,3152.1,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765204312152,0.00809476,3152.7,3152.1,0.00271817]
["bitfinex-derivatives","ETHF0:USTF0",1765204312352,1.68877726,3153.9,3152.8,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765204312557,0.00316967,3154.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204312750,1.6039,3155.6,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204312751,4.8117,3155.6,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204313057,4.8117,3155.6,3153.5,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765204313058,3.23311,3156.3,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204313269,0.15844,3155.8,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204313458,0.15844,3155.8,3155.6,0.00476038]
["bitfinex-derivatives","ETHF0:USTF0",1765204313652,0.00476038,3156.2,3155.6,0.00476038]
["bitfinex-derivatives","ETHF0:USTF0",1765204313853,0.00400856,3156.3,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204314055,0.00316807,3156.5,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204314259,3.2078,3157.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204314448,0.15835,3157.7,3156.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765204314654,3.0747,3157.6,3156.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765204314856,0.00470859,3157.1,3156.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765204315057,0.00744296,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204315757,0.00744296,3157.1,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204315955,3.21524296,3157.1,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204316460,0.15838,3156.9,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204317761,3.2078,3156.7,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204318457,3.2078,3156.7,3156.1,3.03176854]
["bitfinex-derivatives","ETHF0:USTF0",1765204318660,3.2078,3156.2,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204318969,3.2078,3155.9,3155.6,0.00476038]
["bitfinex-derivatives","ETHF0:USTF0",1765204319563,0.15845,3155.6,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204320158,10.8118,3155.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204320352,0.15847,3155.2,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204320665,0.00475255,3155.4,3154.9,0.00636522]
["bitfinex-derivatives","ETHF0:USTF0",1765204320851,0.00475255,3155.4,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204321459,0.68275255,3155.4,3154.9,0.00636522]
["bitfinex-derivatives","ETHF0:USTF0",1765204321662,0.15849,3154.8,3154.7,0.00475255]
["bitfinex-derivatives","ETHF0:USTF0",1765204321861,3.2078,3155.0,3152.7,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765204321862,0.15852,3154.1,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204322057,0.15854,3153.7,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204322456,3.2078,3153.8,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204322760,0.00301486,3153.8,3153.3,0.00659229]
["bitfinex-derivatives","ETHF0:USTF0",1765204322964,0.00301486,3153.8,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204323165,3.21081486,3153.8,3153.3,0.00659229]
["bitfinex-derivatives","ETHF0:USTF0",1765204323660,3.36935486,3153.8,3153.3,0.00659229]
["bitfinex-derivatives","ETHF0:USTF0",1765204324358,0.00301486,3153.8,3153.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1765204324559,3.2078,3154.8,3153.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1765204324862,0.15847,3155.2,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204325055,3.2078,3155.1,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204325453,0.16323255,3155.0,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204325753,0.00475255,3155.0,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204326061,0.15854,3153.8,3153.3,3.21439229]
["bitfinex-derivatives","ETHF0:USTF0",1765204326261,0.15854,3153.8,3153.3,0.00659229]
["bitfinex-derivatives","ETHF0:USTF0",1765204326262,3.2078,3153.5,3153.3,0.00659229]
["bitfinex-derivatives","ETHF0:USTF0",1765204326462,3.2078,3153.9,3153.3,0.00659229]
["bitfinex-derivatives","ETHF0:USTF0",1765204327158,3.2078,3153.5,3153.3,0.00659229]
["bitfinex-derivatives","ETHF0:USTF0",1765204328661,0.15856,3153.4,3153.3,0.00659229]
["bitfinex-derivatives","ETHF0:USTF0",1765204329263,3.2078,3153.5,3153.3,0.00659229]
["bitfinex-derivatives","ETHF0:USTF0",1765204329866,3.2078,3154.8,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204330170,0.15848,3154.9,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204330667,3.36624,3155.7,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204331063,3.2078,3156.2,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204331368,0.00316807,3156.5,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204331870,0.00316807,3156.5,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204332067,0.00610214,3156.5,3156.1,0.00273417]
["bitfinex-derivatives","ETHF0:USTF0",1765204332263,0.00610214,3156.5,3154.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1765204332264,0.15843,3156.0,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204332573,3.2078,3155.8,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204332771,0.15843,3156.0,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204333065,3.2078,3156.2,3155.4,6.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765204333268,0.00610214,3156.5,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204333570,0.00610214,3156.5,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204334569,3.2078,3157.0,3156.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765204334867,3.2078,3157.3,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204335075,3.2078,3157.3,3156.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765204335076,3.2078,3157.3,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204335274,3.2078,3157.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204335565,3.36952915,3157.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204335775,0.00475255,3157.3,3156.6,0.00475255]
["bitfinex-derivatives","ETHF0:USTF0",1765204335965,0.00475255,3157.3,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204337769,0.00475255,3157.3,3156.6,0.00475255]
["bitfinex-derivatives","ETHF0:USTF0",1765204337966,3.2078,3157.1,3156.6,0.00475255]
["bitfinex-derivatives","ETHF0:USTF0",1765204338371,0.15839,3156.8,3156.6,0.00475255]
["bitfinex-derivatives","ETHF0:USTF0",1765204338571,0.15839,3156.8,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204339168,0.1584,3156.5,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204339478,0.15843,3156.0,3155.9,0.00475255]
["bitfinex-derivatives","ETHF0:USTF0",1765204340572,0.15843,3156.0,3155.4,0.00337088]
["bitfinex-derivatives","ETHF0:USTF0",1765204341269,3.2078,3156.2,3155.4,3.44167088]
["bitfinex-derivatives","ETHF0:USTF0",1765204341674,3.2078,3156.2,3155.5,0.00475255]
["bitfinex-derivatives","ETHF0:USTF0",1765204342172,0.15843,3156.0,3155.5,0.00475255]
["bitfinex-derivatives","ETHF0:USTF0",1765204342379,3.2078,3156.2,3155.5,3.21255255]
["bitfinex-derivatives","ETHF0:USTF0",1765204342675,3.2078,3156.2,3155.9,3.21647486]
["bitfinex-derivatives","ETHF0:USTF0",1765204342874,0.00475255,3157.3,3155.9,3.21647486]
["bitfinex-derivatives","ETHF0:USTF0",1765204343074,0.00475255,3157.3,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204343577,3.48947,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204343778,6.5389,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204343973,3.2078,3156.7,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204344180,0.1584,3156.6,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204344474,0.15843,3156.0,3155.5,3.21255255]
["bitfinex-derivatives","ETHF0:USTF0",1765204344982,0.15844,3155.8,3155.5,3.21255255]
["bitfinex-derivatives","ETHF0:USTF0",1765204345670,3.2078,3156.2,3155.5,3.21255255]
["bitfinex-derivatives","ETHF0:USTF0",1765204345874,0.15845,3155.6,3155.4,0.00337088]
["bitfinex-derivatives","ETHF0:USTF0",1765204346070,0.15847,3155.2,3155.1,3.07411283]
["bitfinex-derivatives","ETHF0:USTF0",1765204346575,0.15848,3155.0,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204346982,0.00475255,3155.3,3154.9,0.0058095]
["bitfinex-derivatives","ETHF0:USTF0",1765204347278,0.00314677,3155.0,3154.9,0.0058095]
["bitfinex-derivatives","ETHF0:USTF0",1765204348375,3.2078,3155.9,3155.2,3.21647486]
["bitfinex-derivatives","ETHF0:USTF0",1765204348585,3.36621,3156.3,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204349071,3.2078,3156.3,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204349384,0.00246658,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204351785,0.15836,3157.5,3156.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765204351993,6.54206646,3158.1,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204352383,0.15835,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204352782,0.16228408,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204353290,0.15836,3157.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204353488,3.36616,3157.4,3157.0,0.00475255]
["bitfinex-derivatives","ETHF0:USTF0",1765204353692,0.15836,3157.3,3157.0,0.00475255]
["bitfinex-derivatives","ETHF0:USTF0",1765204353994,0.00393408,3157.6,3157.0,0.00475255]
["bitfinex-derivatives","ETHF0:USTF0",1765204354487,0.00393408,3157.6,3157.2,6.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765204354686,1.67289014,3158.6,3157.2,6.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765204354687,2.2149566,3159.0,3157.2,6.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765204354890,7.26724965,3159.9,3157.2,6.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765204354891,5.69146016,3161.1,3159.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1765204355092,0.13367713,3162.5,3161.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204355290,0.13367713,3162.5,3161.2,0.83874532]
["bitfinex-derivatives","ETHF0:USTF0",1765204355491,0.13367713,3162.5,3161.3,0.84280712]
["bitfinex-derivatives","ETHF0:USTF0",1765204355683,7.08722783,3162.5,3161.4,0.84280712]
["bitfinex-derivatives","ETHF0:USTF0",1765204355889,0.00472474,3162.2,3161.6,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1765204356690,0.00472474,3162.2,3161.3,0.00306474]
["bitfinex-derivatives","ETHF0:USTF0",1765204357493,0.00472474,3162.2,3161.4,0.84199648]
["bitfinex-derivatives","ETHF0:USTF0",1765204357796,0.00472474,3162.2,3161.5,0.84659129]
["bitfinex-derivatives","ETHF0:USTF0",1765204357991,0.13722783,3162.5,3161.6,0.84184709]
["bitfinex-derivatives","ETHF0:USTF0",1765204358199,0.00316006,3164.5,3162.4,0.83874532]
["bitfinex-derivatives","ETHF0:USTF0",1765204358491,0.00316006,3164.5,3161.7,0.99998709]
["bitfinex-derivatives","ETHF0:USTF0",1765204358492,0.00316006,3164.5,3162.5,1.68059241]
["bitfinex-derivatives","ETHF0:USTF0",1765204358696,0.00316006,3164.5,3162.7,0.83874532]
["bitfinex-derivatives","ETHF0:USTF0",1765204358897,0.00316006,3164.5,3162.8,1.68059241]
["bitfinex-derivatives","ETHF0:USTF0",1765204359090,0.00474419,3163.9,3163.3,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1765204359293,0.00784057,3163.9,3163.3,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1765204359488,0.00316006,3164.5,3163.5,0.83874532]
["bitfinex-derivatives","ETHF0:USTF0",1765204359798,0.00316006,3164.5,3163.6,0.83599894]
["bitfinex-derivatives","ETHF0:USTF0",1765204359996,0.00316006,3164.5,3163.7,41.63599894]
["bitfinex-derivatives","ETHF0:USTF0",1765204360194,0.00316006,3164.5,3163.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204360496,0.00316006,3164.5,3163.3,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1765204360694,3.3311,3163.6,3163.3,0.00842719]
["bitfinex-derivatives","ETHF0:USTF0",1765204360994,3.3311,3163.6,3161.8,0.83400156]
["bitfinex-derivatives","ETHF0:USTF0",1765204361194,0.00549365,3164.5,3161.8,2.55872917]
["bitfinex-derivatives","ETHF0:USTF0",1765204361500,2.56422282,3164.5,3162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204361899,3.3311,3163.6,3163.1,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1765204362099,3.3311,3163.6,3162.3,0.00341946]
["bitfinex-derivatives","ETHF0:USTF0",1765204362300,0.0047442,3163.7,3162.3,0.00341946]
["bitfinex-derivatives","ETHF0:USTF0",1765204362496,0.0047442,3163.7,3162.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204362794,0.00549365,3164.5,3163.1,0.00867486]
["bitfinex-derivatives","ETHF0:USTF0",1765204363598,0.00549365,3164.5,3163.2,6.07367703]
["bitfinex-derivatives","ETHF0:USTF0",1765204363894,0.1579,3166.6,3163.6,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765204364098,0.1579,3166.6,3163.5,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1765204364294,2.71662917,3166.5,3164.0,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765204364489,2.55872917,3166.5,3163.5,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1765204364694,0.15795,3165.6,3163.5,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1765204366494,4.7412,3164.7,3163.5,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1765204366694,4.5832,3164.7,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204366896,0.15794,3165.7,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204367097,0.15794,3165.7,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204367292,0.15789,3166.7,3165.5,2.85158979]
["bitfinex-derivatives","ETHF0:USTF0",1765204367600,3.21570266,3166.1,3165.5,0.00333911]
["bitfinex-derivatives","ETHF0:USTF0",1765204367802,3.37362266,3166.1,3165.5,3.21113911]
["bitfinex-derivatives","ETHF0:USTF0",1765204367997,3.49299653,3166.0,3165.5,3.21113911]
["bitfinex-derivatives","ETHF0:USTF0",1765204368205,0.15793,3165.9,3165.5,3.21113911]
["bitfinex-derivatives","ETHF0:USTF0",1765204368400,3.33506653,3166.0,3165.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1765204368699,2.55872917,3165.5,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204368899,3.33506653,3166.0,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204369291,3.33506653,3166.0,3165.2,3.21093663]
["bitfinex-derivatives","ETHF0:USTF0",1765204369497,3.33506653,3166.0,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204369697,3.33506653,3166.0,3165.6,2.91424642]
["bitfinex-derivatives","ETHF0:USTF0",1765204370098,0.15795,3165.5,3165.2,0.00313663]
["bitfinex-derivatives","ETHF0:USTF0",1765204370399,3.2078,3165.9,3165.2,0.00313663]
["bitfinex-derivatives","ETHF0:USTF0",1765204370598,0.00396653,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204370798,6.029,3167.3,3165.2,0.00313663]
["bitfinex-derivatives","ETHF0:USTF0",1765204370799,3.2078,3166.8,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204370998,3.2078,3169.0,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204371197,3.2078,3169.0,3166.1,13.22715686]
["bitfinex-derivatives","ETHF0:USTF0",1765204371198,4.5832,3170.0,3168.0,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765204371501,0.1578,3168.5,3166.5,3.47796972]
["bitfinex-derivatives","ETHF0:USTF0",1765204371800,2.56346574,3167.8,3167.2,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1765204372001,6.63046574,3167.8,3166.5,0.00262809]
["bitfinex-derivatives","ETHF0:USTF0",1765204372303,0.00223625,3168.5,3166.5,0.00262809]
["bitfinex-derivatives","ETHF0:USTF0",1765204372796,4.5832,3168.0,3166.5,0.00262809]
["bitfinex-derivatives","ETHF0:USTF0",1765204373196,0.00473657,3167.6,3166.9,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1765204373405,0.00473657,3167.6,3166.5,0.00262809]
["bitfinex-derivatives","ETHF0:USTF0",1765204374201,0.00473657,3167.6,3167.2,0.00867486]
["bitfinex-derivatives","ETHF0:USTF0",1765204374405,0.00473657,3167.6,3167.1,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1765204374607,0.00223625,3168.5,3167.1,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1765204374800,0.00223625,3168.5,3167.1,0.16260657]
["bitfinex-derivatives","ETHF0:USTF0",1765204375000,2.55872917,3170.1,3167.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765204375202,2.71648917,3169.4,3167.1,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1765204375398,4.5832,3169.1,3167.1,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1765204375599,0.00473657,3168.4,3167.1,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1765204375996,2.55872917,3168.0,3166.5,0.00262809]
["bitfinex-derivatives","ETHF0:USTF0",1765204376202,0.15784,3167.7,3166.5,0.00262809]
["bitfinex-derivatives","ETHF0:USTF0",1765204376602,0.15784,3167.7,3166.1,40.80315686]
["bitfinex-derivatives","ETHF0:USTF0",1765204376802,7.14192917,3168.0,3166.1,0.00315686]
["bitfinex-derivatives","ETHF0:USTF0",1765204376996,4.5832,3166.9,3166.7,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1765204377195,4.74108,3166.9,3166.1,0.00315686]
["bitfinex-derivatives","ETHF0:USTF0",1765204377398,4.01157178,3167.9,3166.8,0.00867486]
["bitfinex-derivatives","ETHF0:USTF0",1765204377709,0.00258662,3168.4,3167.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765204377903,0.15774,3169.7,3167.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765204378108,0.00473657,3168.7,3168.0,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1765204378609,0.13160379,3170.5,3168.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765204378804,0.13160379,3170.5,3168.0,2.92363657]
["bitfinex-derivatives","ETHF0:USTF0",1765204378999,0.00655277,3169.3,3168.0,2.92363657]
["bitfinex-derivatives","ETHF0:USTF0",1765204379200,0.13160379,3170.5,3168.7,2.55872917]
["bitfinex-derivatives","ETHF0:USTF0",1765204379603,3.657e-05,3169.9,3169.4,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765204379808,0.13160379,3170.5,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204380008,0.13160379,3170.5,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204380314,3.2078,3169.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204380608,3.2078,3169.3,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204380808,3.2078,3169.3,3168.9,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1765204381107,0.00473657,3169.6,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204381307,0.16248657,3169.6,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204381506,3.2078,3169.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204381703,3.2078,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204381900,0.15775,3169.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204382103,3.2078,3168.2,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204382408,3.2078,3168.2,3166.1,0.00315686]
["bitfinex-derivatives","ETHF0:USTF0",1765204382409,3.2078,3167.8,3167.7,0.00232042]
["bitfinex-derivatives","ETHF0:USTF0",1765204382610,0.00299521,3168.2,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204382815,0.00299521,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204383013,3.2078,3168.9,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204383311,0.00473657,3168.8,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204383701,0.00315527,3169.3,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204384016,3.2078,3170.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204384206,3.21089968,3170.3,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204384708,3.21089968,3170.3,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204385414,0.00309968,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204385614,0.00309968,3170.3,3169.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765204385615,0.00309968,3170.3,3169.9,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1765204386505,0.00309968,3170.3,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204386907,0.00043373,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204387102,0.00043373,3170.5,3170.2,0.866962]
["bitfinex-derivatives","ETHF0:USTF0",1765204387307,0.00043373,3170.5,3170.3,0.86742432]
["bitfinex-derivatives","ETHF0:USTF0",1765204387507,0.00799547,3171.5,3170.4,0.86742432]
["bitfinex-derivatives","ETHF0:USTF0",1765204387706,0.00799547,3171.5,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204387913,0.00799547,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204387914,0.015361,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204388120,0.015361,3171.5,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204388409,0.015361,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204388821,0.015361,3171.5,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204389005,3.380821,3171.5,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204389208,3.2078,3171.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204389410,3.223161,3171.5,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204389810,0.015361,3171.5,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204390418,0.00473657,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204390618,9.247,3173.4,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204390619,3.2078,3174.0,3172.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765204390818,3.2078,3174.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204391009,3.2078,3173.6,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204391519,7.3861,3173.5,3172.9,0.00705458]
["bitfinex-derivatives","ETHF0:USTF0",1765204391717,0.00797531,3173.6,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204391917,3.2078,3174.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204391918,3.2078,3174.8,3173.5,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765204392108,0.00314891,3175.7,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204392309,3.2078,3176.1,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204392508,3.2078,3176.1,3174.6,3.84003784]
["bitfinex-derivatives","ETHF0:USTF0",1765204392509,7.3777,3176.8,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204392709,3.2078,3176.1,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204392915,0.00373249,3176.1,3175.3,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1765204393118,0.00373249,3176.1,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204393321,0.00373249,3176.1,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204393619,0.00373249,3176.1,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204393923,3.2078,3176.9,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204394127,3.2078,3177.0,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204394421,0.00314733,3177.3,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204395024,3.2078,3176.8,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204395216,0.03232909,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204395617,0.05081287,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204395815,0.00551233,3177.3,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204396016,0.00551233,3177.3,3176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204396216,3.3278,3177.7,3176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204396217,3.26975317,3177.7,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204396424,0.00314574,3178.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204396619,0.00314574,3178.9,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204396821,0.24978154,3181.0,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204396822,3.2078,3180.4,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204397018,3.2078,3180.2,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204397219,3.2078,3180.2,3179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204397422,3.2078,3179.7,3179.4,0.00242851]
["bitfinex-derivatives","ETHF0:USTF0",1765204397718,3.2078,3179.7,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204397917,3.2078,3178.7,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204398113,3.2078,3178.7,3176.4,4.27300155]
["bitfinex-derivatives","ETHF0:USTF0",1765204398114,3.2078,3177.9,3177.3,3.21094574]
["bitfinex-derivatives","ETHF0:USTF0",1765204398419,3.2078,3178.7,3177.3,3.21094574]
["bitfinex-derivatives","ETHF0:USTF0",1765204398623,0.15729,3178.9,3177.3,0.00314574]
["bitfinex-derivatives","ETHF0:USTF0",1765204398822,0.0046964,3178.4,3177.8,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1765204399018,0.0046964,3178.4,3177.3,0.00657172]
["bitfinex-derivatives","ETHF0:USTF0",1765204399416,3.2124964,3178.4,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204399724,0.0039014,3178.7,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204399916,0.0039014,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204400121,0.0039014,3178.7,3177.3,0.00657172]
["bitfinex-derivatives","ETHF0:USTF0",1765204400122,0.0039014,3178.7,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204401027,3.2078,3179.8,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204401223,3.2078,3180.3,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204401425,6.20868988,3180.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204401614,18.227,3181.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204401615,3.2078,3179.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204401820,0.15727,3179.3,3178.2,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1765204402025,3.2078,3178.5,3178.2,0.00344882]
["bitfinex-derivatives","ETHF0:USTF0",1765204402830,3.2078,3178.3,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204403026,4.1699,3178.8,3174.4,3.25274942]
["bitfinex-derivatives","ETHF0:USTF0",1765204403027,4.1699,3177.6,3174.6,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1765204403321,4.1699,3177.6,3174.1,0.00314891]
["bitfinex-derivatives","ETHF0:USTF0",1765204403322,7.17078988,3176.4,3174.1,0.00314891]
["bitfinex-derivatives","ETHF0:USTF0",1765204403636,7.17078988,3176.4,3172.8,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1765204403637,3.00088988,3175.7,3172.8,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1765204403929,3.00088988,3175.7,3171.8,0.81823784]
["bitfinex-derivatives","ETHF0:USTF0",1765204403930,0.15749,3174.7,3171.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765204404127,4.1699,3174.0,3171.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1765204404324,3.00088988,3173.6,3170.9,0.00315209]
["bitfinex-derivatives","ETHF0:USTF0",1765204404716,3.00088988,3172.9,3170.9,0.00720843]
["bitfinex-derivatives","ETHF0:USTF0",1765204404929,3.00088988,3172.9,3169.8,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765204405124,0.00308661,3173.6,3171.8,3.22434204]
["bitfinex-derivatives","ETHF0:USTF0",1765204405429,0.00472903,3173.0,3172.4,0.00472903]
["bitfinex-derivatives","ETHF0:USTF0",1765204405722,0.00472903,3173.0,3170.9,0.16083209]
["bitfinex-derivatives","ETHF0:USTF0",1765204405939,0.00472903,3173.0,3171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204406429,3.00088988,3172.9,3171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204406732,3.00088988,3172.9,3171.6,0.00472903]
["bitfinex-derivatives","ETHF0:USTF0",1765204406929,4.1699,3172.4,3169.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765204407132,3.00088988,3172.2,3169.3,0.00315368]
["bitfinex-derivatives","ETHF0:USTF0",1765204407428,0.16075209,3172.5,3170.9,3.22434204]
["bitfinex-derivatives","ETHF0:USTF0",1765204407429,0.00315209,3172.5,3170.9,3.22434204]
["bitfinex-derivatives","ETHF0:USTF0",1765204407929,0.00472903,3172.0,3171.4,0.00472903]
["bitfinex-derivatives","ETHF0:USTF0",1765204408626,0.00315209,3172.5,3171.5,40.95765]
["bitfinex-derivatives","ETHF0:USTF0",1765204408827,0.00308661,3173.6,3171.5,40.95765]
["bitfinex-derivatives","ETHF0:USTF0",1765204409225,0.00308661,3173.6,3171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204409632,0.00472903,3172.9,3171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204410229,0.00472903,3172.9,3172.0,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765204410629,0.00308661,3173.6,3171.5,43.80088988]
["bitfinex-derivatives","ETHF0:USTF0",1765204410926,0.00308661,3173.6,3171.6,0.84753682]
["bitfinex-derivatives","ETHF0:USTF0",1765204411133,0.00308661,3173.6,3171.6,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765204411325,0.00308661,3173.6,3171.5,43.80088988]
["bitfinex-derivatives","ETHF0:USTF0",1765204411524,0.00308661,3173.6,3171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204411726,0.00472903,3172.9,3171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204412129,0.00472903,3172.9,3172.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765204412530,0.00472903,3172.9,3171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204413924,0.00472903,3172.9,3171.6,0.85118235]
["bitfinex-derivatives","ETHF0:USTF0",1765204414128,0.00308661,3173.6,3172.6,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765204414328,0.0031505,3174.1,3173.5,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765204414536,0.0031505,3174.1,3172.4,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765204414729,0.0031505,3174.1,3172.1,0.85680837]
["bitfinex-derivatives","ETHF0:USTF0",1765204414930,0.0031505,3174.1,3173.5,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1765204415242,0.00787953,3174.1,3173.8,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765204415535,0.01172799,3174.1,3173.5,0.00808976]
["bitfinex-derivatives","ETHF0:USTF0",1765204416332,0.01172799,3174.1,3172.6,0.85884655]
["bitfinex-derivatives","ETHF0:USTF0",1765204416635,0.01172799,3174.1,3173.5,3.22434204]
["bitfinex-derivatives","ETHF0:USTF0",1765204417038,0.01172799,3174.1,3173.2,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765204417235,0.01172799,3174.1,3172.8,0.85935494]
["bitfinex-derivatives","ETHF0:USTF0",1765204417426,0.01172799,3174.1,3173.1,0.00472903]
["bitfinex-derivatives","ETHF0:USTF0",1765204418434,0.01172799,3174.1,3171.7,0.81823784]
["bitfinex-derivatives","ETHF0:USTF0",1765204418734,0.01172799,3174.1,3171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204418928,6.80472799,3174.1,3172.0,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765204419134,4.1699,3173.3,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204419537,4.1699,3173.3,3172.7,3.21614207]
["bitfinex-derivatives","ETHF0:USTF0",1765204420340,4.1699,3173.3,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204420740,4.1699,3173.3,3172.3,2.8259515]
["bitfinex-derivatives","ETHF0:USTF0",1765204421035,4.1699,3171.6,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204421235,4.1699,3171.6,3170.9,0.00315209]
["bitfinex-derivatives","ETHF0:USTF0",1765204421439,3.2078,3171.3,3171.1,0.00472903]
["bitfinex-derivatives","ETHF0:USTF0",1765204421741,3.2078,3171.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204421939,0.00294176,3171.6,3170.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765204422531,0.00294176,3171.6,3170.7,0.00315013]
["bitfinex-derivatives","ETHF0:USTF0",1765204422736,0.00294176,3171.6,3170.8,0.86133176]
["bitfinex-derivatives","ETHF0:USTF0",1765204422939,0.00294176,3171.6,3170.7,0.00315013]
["bitfinex-derivatives","ETHF0:USTF0",1765204423942,0.00294176,3171.6,3171.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765204424138,0.00315209,3172.5,3171.3,0.86032982]
["bitfinex-derivatives","ETHF0:USTF0",1765204424442,0.00315209,3172.5,3172.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765204424840,0.00315209,3172.5,3171.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765204425037,0.00315209,3172.5,3171.2,0.81823784]
["bitfinex-derivatives","ETHF0:USTF0",1765204425337,2.903e-05,3172.2,3171.7,0.81823784]
["bitfinex-derivatives","ETHF0:USTF0",1765204425538,2.903e-05,3172.2,3171.8,0.8603545]
["bitfinex-derivatives","ETHF0:USTF0",1765204425742,2.903e-05,3172.2,3171.2,0.81823784]
["bitfinex-derivatives","ETHF0:USTF0",1765204426039,2.903e-05,3172.2,3171.3,41.66039599]
["bitfinex-derivatives","ETHF0:USTF0",1765204426246,2.903e-05,3172.2,3170.7,0.00315013]
["bitfinex-derivatives","ETHF0:USTF0",1765204426441,2.903e-05,3172.2,3170.8,0.86122568]
["bitfinex-derivatives","ETHF0:USTF0",1765204426643,3.20782903,3172.2,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204427142,7.5005,3171.6,3170.7,0.00315013]
["bitfinex-derivatives","ETHF0:USTF0",1765204427344,3.2078,3170.9,3170.7,0.00315013]
["bitfinex-derivatives","ETHF0:USTF0",1765204427647,0.1577,3170.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204427837,0.1577,3170.5,3169.3,0.00315368]
["bitfinex-derivatives","ETHF0:USTF0",1765204427838,3.2078,3169.9,3169.3,0.00315368]
["bitfinex-derivatives","ETHF0:USTF0",1765204428441,3.2078,3169.4,3168.2,0.81823784]
["bitfinex-derivatives","ETHF0:USTF0",1765204428640,3.2078,3168.9,3168.5,0.00472903]
["bitfinex-derivatives","ETHF0:USTF0",1765204429038,6.20868988,3168.9,3167.0,0.81823784]
["bitfinex-derivatives","ETHF0:USTF0",1765204429238,6.20868988,3168.9,3166.3,2.18720308]
["bitfinex-derivatives","ETHF0:USTF0",1765204429239,3.2078,3167.8,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204429443,3.2078,3167.0,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204429737,3.2078,3167.0,3166.1,0.00315686]
["bitfinex-derivatives","ETHF0:USTF0",1765204429738,3.2078,3166.8,3166.1,3.21095686]
["bitfinex-derivatives","ETHF0:USTF0",1765204430249,7.50902612,3166.8,3166.1,0.01186646]
["bitfinex-derivatives","ETHF0:USTF0",1765204430445,3.2078,3166.3,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204430639,3.2078,3166.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204430945,3.2078,3166.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204431144,0.00852612,3166.8,3165.4,6.129665]
["bitfinex-derivatives","ETHF0:USTF0",1765204431446,0.00852612,3166.8,3165.7,0.81823784]
["bitfinex-derivatives","ETHF0:USTF0",1765204431640,0.00852612,3166.8,3165.9,0.81823784]
["bitfinex-derivatives","ETHF0:USTF0",1765204431841,3.00088988,3168.9,3166.7,3.24540819]
["bitfinex-derivatives","ETHF0:USTF0",1765204432043,0.15781,3168.4,3166.7,3.24540819]
["bitfinex-derivatives","ETHF0:USTF0",1765204432344,3.00088988,3168.9,3166.7,3.24540819]
["bitfinex-derivatives","ETHF0:USTF0",1765204432345,8.365,3168.2,3166.7,3.24540819]
["bitfinex-derivatives","ETHF0:USTF0",1765204432546,11.36588988,3168.2,3166.7,3.24540819]
["bitfinex-derivatives","ETHF0:USTF0",1765204432843,0.00473672,3167.5,3166.9,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1765204433048,3.0056266,3167.5,3165.4,0.0037589]
["bitfinex-derivatives","ETHF0:USTF0",1765204433244,0.15788,3167.0,3165.4,0.0037589]
["bitfinex-derivatives","ETHF0:USTF0",1765204433746,4.2927,3166.8,3165.4,0.0037589]
["bitfinex-derivatives","ETHF0:USTF0",1765204433950,0.15788,3167.0,3165.5,0.86637625]
["bitfinex-derivatives","ETHF0:USTF0",1765204434149,0.15788,3167.0,3165.4,0.0037589]
["bitfinex-derivatives","ETHF0:USTF0",1765204434951,4.2927,3166.8,3165.4,0.0037589]
["bitfinex-derivatives","ETHF0:USTF0",1765204435147,4.2927,3166.8,3164.5,1.25214225]
["bitfinex-derivatives","ETHF0:USTF0",1765204435148,3.00088988,3166.1,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765204435453,7.29358988,3165.4,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765204435660,7.29358988,3165.4,3163.0,0.8647524]
["bitfinex-derivatives","ETHF0:USTF0",1765204435950,20.59454646,3165.3,3162.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204436151,0.15797,3165.1,3162.7,40.95809]
["bitfinex-derivatives","ETHF0:USTF0",1765204436346,12.851,3165.0,3162.9,0.00699385]
["bitfinex-derivatives","ETHF0:USTF0",1765204436553,0.15799,3164.8,3162.9,0.00699385]
["bitfinex-derivatives","ETHF0:USTF0",1765204436748,0.00315178,3165.3,3162.9,0.00699385]
["bitfinex-derivatives","ETHF0:USTF0",1765204436943,0.00315178,3165.3,3163.4,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765204437144,0.00315178,3165.3,3162.9,0.00699385]
["bitfinex-derivatives","ETHF0:USTF0",1765204437145,0.00315178,3165.3,3163.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1765204438356,0.00315178,3165.3,3163.8,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765204439351,0.00315178,3165.3,3163.1,0.81823784]
["bitfinex-derivatives","ETHF0:USTF0",1765204439551,0.00315178,3165.3,3163.2,0.81823784]
["bitfinex-derivatives","ETHF0:USTF0",1765204440058,3.2078,3165.1,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204440264,0.00315178,3165.3,3163.6,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765204440759,0.00315178,3165.3,3163.3,3.00088988]
["bitfinex-derivatives","ETHF0:USTF0",1765204441054,0.00315178,3165.3,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204441557,0.00315178,3165.3,3164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204441746,0.00315178,3165.3,3163.2,0.81823784]
["bitfinex-derivatives","ETHF0:USTF0",1765204441947,0.15801,3164.4,3162.9,0.00699385]
["bitfinex-derivatives","ETHF0:USTF0",1765204442154,11.46841,3164.4,3162.9,0.00699385]
["bitfinex-derivatives","ETHF0:USTF0",1765204442451,0.00473672,3164.0,3162.9,0.00699385]
["bitfinex-derivatives","ETHF0:USTF0",1765204443053,0.00473672,3164.0,3163.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765204443260,0.00473672,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204443449,0.00473672,3164.0,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204443655,0.15808,3163.0,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204443856,13.708,3162.9,3160.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765204444161,13.86608,3162.9,3160.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765204444463,0.00473672,3162.4,3159.6,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765204444664,0.15815,3161.5,3161.3,0.00549709]
["bitfinex-derivatives","ETHF0:USTF0",1765204444853,4.4389,3161.6,3158.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765204445158,4.10244284,3161.4,3158.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765204445358,3.00088988,3161.2,3158.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765204445552,3.00088988,3160.5,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765204445751,3.00473932,3160.5,3159.7,0.00614417]
["bitfinex-derivatives","ETHF0:USTF0",1765204445956,0.00384944,3160.5,3159.7,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765204449066,7.09884944,3160.5,3159.7,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765204449460,2.55408769,3160.8,3159.7,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765204449653,2.54934296,3160.1,3159.7,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765204450059,4.6201,3160.3,3159.7,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765204450367,3.2078,3159.8,3159.7,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765204450564,3.21008325,3159.8,3159.7,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765204451154,3.21254473,3160.8,3159.7,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765204451454,3.2078,3160.1,3159.7,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765204451659,2.54934296,3160.7,3159.7,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765204451660,3.2078,3159.8,3159.7,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765204451855,0.15824,3159.7,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204452062,3.2078,3159.2,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204452262,0.00474473,3159.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204452967,0.00474473,3159.0,3158.6,3.21129015]
["bitfinex-derivatives","ETHF0:USTF0",1765204452968,0.00725643,3159.0,3158.6,3.21129015]
["bitfinex-derivatives","ETHF0:USTF0",1765204453670,7.8279,3160.3,3158.6,3.21129015]
["bitfinex-derivatives","ETHF0:USTF0",1765204453869,7.8279,3160.3,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204454073,3.2078,3159.8,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204454462,3.2078,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204454768,3.21516867,3159.8,3159.2,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204454967,3.21516867,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204455276,3.2078,3159.4,3159.2,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204455467,3.21516867,3159.8,3159.2,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204455963,3.21516867,3159.8,3158.6,0.00349015]
["bitfinex-derivatives","ETHF0:USTF0",1765204455964,3.2078,3159.3,3158.6,0.00349015]
["bitfinex-derivatives","ETHF0:USTF0",1765204456162,5.75714296,3158.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204456369,5.75714296,3158.7,3156.5,0.00316646]
["bitfinex-derivatives","ETHF0:USTF0",1765204456370,0.15832,3158.2,3156.5,0.00316646]
["bitfinex-derivatives","ETHF0:USTF0",1765204456570,3.2078,3157.3,3156.5,0.00316646]
["bitfinex-derivatives","ETHF0:USTF0",1765204456772,3.2078,3157.9,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204456962,0.00474473,3157.6,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204457166,0.00474473,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204457167,0.0074422,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204457368,0.0074422,3157.6,3156.7,3.2107922]
["bitfinex-derivatives","ETHF0:USTF0",1765204457567,3.2078,3157.5,3156.7,0.0029922]
["bitfinex-derivatives","ETHF0:USTF0",1765204458074,0.0074422,3157.6,3156.7,0.0029922]
["bitfinex-derivatives","ETHF0:USTF0",1765204458269,0.0074422,3157.6,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204458573,0.0074422,3157.6,3156.7,0.0029922]
["bitfinex-derivatives","ETHF0:USTF0",1765204459162,0.0074422,3157.6,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204459370,3.2078,3157.5,3156.7,0.0029922]
["bitfinex-derivatives","ETHF0:USTF0",1765204459568,3.2078,3157.2,3156.7,0.0029922]
["bitfinex-derivatives","ETHF0:USTF0",1765204459975,0.0074422,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204460373,3.2078,3158.7,3157.6,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765204460577,0.16140486,3159.7,3157.2,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765204460578,3.2078,3159.1,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204460886,3.2078,3159.1,3157.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765204461073,3.2078,3159.1,3158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204461279,0.00474473,3159.0,3158.4,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204461769,0.00474473,3159.0,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204463482,3.21254473,3159.0,3158.4,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204464075,0.00474473,3159.0,3158.4,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204464282,0.00474473,3159.0,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204465686,0.00474473,3159.0,3158.4,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204465984,0.00474473,3159.0,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204466684,0.00474473,3159.0,3158.4,3.21254473]
["bitfinex-derivatives","ETHF0:USTF0",1765204466889,3.2078,3158.7,3158.4,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204467186,3.2078,3158.7,3157.4,0.86875499]
["bitfinex-derivatives","ETHF0:USTF0",1765204467384,3.2078,3158.3,3157.5,0.86875499]
["bitfinex-derivatives","ETHF0:USTF0",1765204467577,3.2078,3158.3,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204468081,3.2078,3158.3,3157.4,0.87086365]
["bitfinex-derivatives","ETHF0:USTF0",1765204468281,3.2078,3158.3,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204468481,3.2078,3158.3,3157.4,0.87090558]
["bitfinex-derivatives","ETHF0:USTF0",1765204468680,3.36611,3158.3,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204468985,3.2078,3158.3,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204469281,3.2078,3158.3,3157.4,0.87256084]
["bitfinex-derivatives","ETHF0:USTF0",1765204469582,3.2078,3158.7,3157.9,0.81823784]
["bitfinex-derivatives","ETHF0:USTF0",1765204469881,3.2078,3158.7,3158.1,7.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765204470072,0.00270222,3159.1,3158.6,4.29878379]
["bitfinex-derivatives","ETHF0:USTF0",1765204470278,0.00270222,3159.1,3159.0,0.83377145]
["bitfinex-derivatives","ETHF0:USTF0",1765204470478,0.00270222,3159.1,3159.0,1.98725276]
["bitfinex-derivatives","ETHF0:USTF0",1765204470674,3.21096486,3159.7,3159.0,4.0833575]
["bitfinex-derivatives","ETHF0:USTF0",1765204470675,0.00316486,3159.7,3159.0,4.0833575]
["bitfinex-derivatives","ETHF0:USTF0",1765204470878,3.2078,3160.6,3159.6,1.79864231]
["bitfinex-derivatives","ETHF0:USTF0",1765204471085,3.2078,3160.6,3160.4,0.8342437]
["bitfinex-derivatives","ETHF0:USTF0",1765204471384,3.2078,3160.6,3160.5,43.34018371]
["bitfinex-derivatives","ETHF0:USTF0",1765204471581,3.2078,3160.6,3160.5,0.87169631]
["bitfinex-derivatives","ETHF0:USTF0",1765204472083,3.21141174,3160.6,3160.5,0.87169631]
["bitfinex-derivatives","ETHF0:USTF0",1765204472281,3.21141174,3160.6,3160.5,2.54018371]
["bitfinex-derivatives","ETHF0:USTF0",1765204472484,3.21141174,3160.6,3160.5,0.87169631]
["bitfinex-derivatives","ETHF0:USTF0",1765204472896,3.21141174,3160.6,3160.5,2.54018371]
["bitfinex-derivatives","ETHF0:USTF0",1765204473285,3.21141174,3160.6,3160.5,0.87169631]
["bitfinex-derivatives","ETHF0:USTF0",1765204473584,0.00361174,3160.6,3160.5,0.87169631]
["bitfinex-derivatives","ETHF0:USTF0",1765204473792,0.16343589,3160.8,3160.5,0.87169631]
["bitfinex-derivatives","ETHF0:USTF0",1765204473986,0.16343589,3160.8,3160.6,3.70723787]
["bitfinex-derivatives","ETHF0:USTF0",1765204474188,0.16343589,3160.8,3160.7,0.87169631]
["bitfinex-derivatives","ETHF0:USTF0",1765204474486,0.16343589,3160.8,3160.7,3.70723787]
["bitfinex-derivatives","ETHF0:USTF0",1765204474684,3.2078,3161.8,3160.7,3.70723787]
["bitfinex-derivatives","ETHF0:USTF0",1765204474886,0.00540422,3161.3,3161.0,6.04334156]
["bitfinex-derivatives","ETHF0:USTF0",1765204475088,0.00540422,3161.3,3161.2,2.24078404]
["bitfinex-derivatives","ETHF0:USTF0",1765204475285,0.00540422,3161.3,3161.2,0.87169631]
["bitfinex-derivatives","ETHF0:USTF0",1765204475592,3.2078,3162.3,3161.2,3.66966911]
["bitfinex-derivatives","ETHF0:USTF0",1765204475790,3.2078,3162.3,3162.1,1.11920363]
["bitfinex-derivatives","ETHF0:USTF0",1765204475988,3.2078,3162.3,3162.2,1.71117925]
["bitfinex-derivatives","ETHF0:USTF0",1765204476189,3.2078,3162.3,3162.2,0.87169631]
["bitfinex-derivatives","ETHF0:USTF0",1765204476386,3.21178338,3162.3,3162.2,1.71308189]
["bitfinex-derivatives","ETHF0:USTF0",1765204476587,0.00398338,3162.3,3162.2,4.08218809]
["bitfinex-derivatives","ETHF0:USTF0",1765204477000,0.00398338,3162.3,3162.2,0.87438809]
["bitfinex-derivatives","ETHF0:USTF0",1765204477600,3.21178338,3162.3,3162.2,0.87438809]
["bitfinex-derivatives","ETHF0:USTF0",1765204477790,0.00398338,3162.3,3162.2,1.71198888]
["bitfinex-derivatives","ETHF0:USTF0",1765204478090,0.00398338,3162.3,3162.2,1.71195208]
["bitfinex-derivatives","ETHF0:USTF0",1765204478293,3.21178338,3162.3,3162.2,0.87438809]
["bitfinex-derivatives","ETHF0:USTF0",1765204478490,3.21178338,3162.3,3162.2,0.53133784]
["bitfinex-derivatives","ETHF0:USTF0",1765204478693,3.21178338,3162.3,3161.5,1.11671478]
["bitfinex-derivatives","ETHF0:USTF0",1765204478889,3.2078,3161.8,3161.5,1.11671478]
["bitfinex-derivatives","ETHF0:USTF0",1765204479094,3.2078,3161.8,3161.4,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204479300,1.6532951,3161.3,3160.7,4.88260317]
["bitfinex-derivatives","ETHF0:USTF0",1765204479800,3.2078,3161.0,3160.7,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1765204480191,1.6532951,3161.3,3160.7,4.88655328]
["bitfinex-derivatives","ETHF0:USTF0",1765204480395,3.2078,3161.4,3160.7,3.21175011]
["bitfinex-derivatives","ETHF0:USTF0",1765204480696,1.6532951,3161.3,3160.7,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1765204480899,4.8610951,3161.3,3160.7,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1765204481195,3.2078,3161.3,3160.7,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1765204481393,4.62514473,3162.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204481699,4.62514473,3162.5,3160.7,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1765204481700,3.2078,3162.0,3161.0,1.67480317]
["bitfinex-derivatives","ETHF0:USTF0",1765204482593,3.2078,3162.0,3160.9,1.67480317]
["bitfinex-derivatives","ETHF0:USTF0",1765204482794,3.2078,3162.0,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204484393,0.00398338,3162.3,3161.5,1.67480317]
["bitfinex-derivatives","ETHF0:USTF0",1765204484695,0.00398338,3162.3,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204484892,4.473e-05,3162.5,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204485095,3.2078,3163.8,3162.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765204485299,3.2078,3164.0,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204485799,3.2078,3163.3,3163.2,0.00361448]
["bitfinex-derivatives","ETHF0:USTF0",1765204485993,0.00474473,3163.6,3163.2,0.00361448]
["bitfinex-derivatives","ETHF0:USTF0",1765204487001,0.00474473,3163.6,3163.2,3.21141448]
["bitfinex-derivatives","ETHF0:USTF0",1765204487392,0.00474473,3163.6,3163.3,1.66608816]
["bitfinex-derivatives","ETHF0:USTF0",1765204488103,0.00474473,3163.6,3163.2,4.87750264]
["bitfinex-derivatives","ETHF0:USTF0",1765204488399,0.00316006,3164.5,3163.4,1.66608816]
["bitfinex-derivatives","ETHF0:USTF0",1765204488593,0.00316006,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204489189,0.00316006,3164.5,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204489190,3.2078,3164.3,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204489497,3.21638591,3164.3,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204489700,3.2078,3163.9,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204489898,3.2078,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204490196,3.2078,3163.9,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204490397,0.15802,3164.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204490598,3.2078,3163.9,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204490799,0.00858591,3164.3,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204491107,0.00858591,3164.3,3163.4,0.85052577]
["bitfinex-derivatives","ETHF0:USTF0",1765204491304,3.2078,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204491507,2.71594887,3164.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204491705,3.2078,3164.1,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204491905,3.2078,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204492806,4.4911,3163.6,3162.9,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204493007,3.2078,3163.7,3162.9,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204493193,3.21638591,3164.3,3162.9,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204493504,3.2078,3163.6,3162.9,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204495106,3.2078,3163.6,3162.9,0.00713682]
["bitfinex-derivatives","ETHF0:USTF0",1765204495906,3.2078,3163.5,3162.9,0.00713682]
["bitfinex-derivatives","ETHF0:USTF0",1765204496407,3.36585,3163.5,3162.9,0.00713682]
["bitfinex-derivatives","ETHF0:USTF0",1765204496609,3.2078,3163.5,3162.9,0.00713682]
["bitfinex-derivatives","ETHF0:USTF0",1765204496900,7.6989,3163.0,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204497297,7.6989,3163.0,3161.4,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765204497298,3.2078,3162.9,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204497498,3.2078,3162.9,3162.0,0.8533018]
["bitfinex-derivatives","ETHF0:USTF0",1765204497698,0.00474473,3162.8,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204498005,0.00474473,3162.8,3162.1,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204498207,0.00474473,3162.8,3162.2,0.8548681]
["bitfinex-derivatives","ETHF0:USTF0",1765204498408,0.00474473,3162.8,3162.3,0.8548681]
["bitfinex-derivatives","ETHF0:USTF0",1765204498606,0.00474473,3162.8,3162.1,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204498806,0.00474473,3162.8,3162.2,0.85488079]
["bitfinex-derivatives","ETHF0:USTF0",1765204499008,0.00474473,3162.8,3162.3,0.85488079]
["bitfinex-derivatives","ETHF0:USTF0",1765204499202,0.00474473,3162.8,3162.4,0.85488079]
["bitfinex-derivatives","ETHF0:USTF0",1765204499407,0.00474473,3162.8,3162.5,0.85488079]
["bitfinex-derivatives","ETHF0:USTF0",1765204499611,0.00474473,3162.8,3162.1,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204499808,0.00474473,3162.8,3162.2,0.857003]
["bitfinex-derivatives","ETHF0:USTF0",1765204500009,0.00474473,3162.8,3162.3,0.857003]
["bitfinex-derivatives","ETHF0:USTF0",1765204500209,1.8113951,3162.5,3162.1,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204500505,0.15811,3162.3,3162.1,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204500707,0.15811,3162.3,3162.1,4.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765204500906,0.15813,3162.0,3161.3,0.00316166]
["bitfinex-derivatives","ETHF0:USTF0",1765204501204,4.4911,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204501404,4.4911,3160.8,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204501606,1.6532951,3160.8,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204501807,3.2078,3161.6,3160.6,4.86930986]
["bitfinex-derivatives","ETHF0:USTF0",1765204502106,3.36592,3162.1,3160.8,1.66150986]
["bitfinex-derivatives","ETHF0:USTF0",1765204502307,4.4911,3161.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204502509,0.15817,3161.1,3160.2,0.00826726]
["bitfinex-derivatives","ETHF0:USTF0",1765204502810,1.6532951,3160.8,3160.2,0.00826726]
["bitfinex-derivatives","ETHF0:USTF0",1765204503117,3.2078,3160.6,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204503411,3.2078,3160.2,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204503805,3.2078,3160.2,3159.3,4.86930986]
["bitfinex-derivatives","ETHF0:USTF0",1765204504007,1.6532951,3160.3,3159.7,3.21096326]
["bitfinex-derivatives","ETHF0:USTF0",1765204504204,1.6532951,3160.3,3159.7,3.21929703]
["bitfinex-derivatives","ETHF0:USTF0",1765204504608,3.2078,3160.7,3160.2,0.857003]
["bitfinex-derivatives","ETHF0:USTF0",1765204504805,0.00236805,3160.8,3160.2,4.064803]
["bitfinex-derivatives","ETHF0:USTF0",1765204505210,0.00236805,3160.8,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204505508,0.00236805,3160.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204506604,0.00236805,3160.8,3160.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204507005,0.00236805,3160.8,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204507204,0.00236805,3160.8,3160.2,4.064803]
["bitfinex-derivatives","ETHF0:USTF0",1765204507614,0.00236805,3160.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204507905,0.00236805,3160.8,3160.2,4.064803]
["bitfinex-derivatives","ETHF0:USTF0",1765204508111,3.36599,3160.7,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204508307,3.2078,3160.7,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204508513,3.2078,3160.3,3159.7,0.01149703]
["bitfinex-derivatives","ETHF0:USTF0",1765204509506,0.15822,3160.1,3159.7,0.01149703]
["bitfinex-derivatives","ETHF0:USTF0",1765204509702,0.00236805,3160.8,3159.7,0.01149703]
["bitfinex-derivatives","ETHF0:USTF0",1765204509903,0.00236805,3160.8,3160.1,1.11813677]
["bitfinex-derivatives","ETHF0:USTF0",1765204510107,0.00236805,3160.8,3159.9,2.35563677]
["bitfinex-derivatives","ETHF0:USTF0",1765204510511,0.00236805,3160.8,3159.9,4.01714663]
["bitfinex-derivatives","ETHF0:USTF0",1765204510716,0.00236805,3160.8,3159.9,1.11813677]
["bitfinex-derivatives","ETHF0:USTF0",1765204510909,4.26256805,3160.8,3159.7,0.01149703]
["bitfinex-derivatives","ETHF0:USTF0",1765204512421,4.5484,3159.9,3159.7,0.01149703]
["bitfinex-derivatives","ETHF0:USTF0",1765204512717,4.5484,3159.9,3158.7,0.84059318]
["bitfinex-derivatives","ETHF0:USTF0",1765204512915,4.5484,3159.9,3158.8,0.84059318]
["bitfinex-derivatives","ETHF0:USTF0",1765204513227,7.7562,3159.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204513515,0.00474473,3159.8,3159.2,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204513720,0.00474473,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204513912,0.00474473,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204514307,0.00474473,3159.8,3159.2,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204514308,0.00474473,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204514512,0.00474473,3159.8,3159.2,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204514706,0.00474473,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204515313,3.2078,3159.5,3159.2,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1765204516617,0.00474473,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204516818,3.2078,3159.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204517619,3.2078,3159.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204518023,3.2078,3159.2,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204518721,3.2078,3159.2,3158.6,3.21018075]
["bitfinex-derivatives","ETHF0:USTF0",1765204519919,3.2078,3159.2,3159.1,0.857003]
["bitfinex-derivatives","ETHF0:USTF0",1765204520120,3.2078,3159.2,3158.6,3.21018075]
["bitfinex-derivatives","ETHF0:USTF0",1765204520314,0.00474473,3159.8,3158.6,3.21018075]
["bitfinex-derivatives","ETHF0:USTF0",1765204520315,0.00474473,3159.8,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204520917,0.00474473,3159.8,3159.7,0.857003]
["bitfinex-derivatives","ETHF0:USTF0",1765204522629,0.00474473,3159.8,3158.8,0.84108295]
["bitfinex-derivatives","ETHF0:USTF0",1765204522827,3.2078,3159.4,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204523014,0.00474473,3159.8,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204523221,0.00474473,3159.8,3159.2,0.84142183]
["bitfinex-derivatives","ETHF0:USTF0",1765204523424,0.00474473,3159.8,3159.3,0.84142183]
["bitfinex-derivatives","ETHF0:USTF0",1765204523622,0.00474473,3159.8,3159.4,0.84142183]
["bitfinex-derivatives","ETHF0:USTF0",1765204523827,3.2078,3160.4,3159.7,0.857003]
["bitfinex-derivatives","ETHF0:USTF0",1765204524023,3.2078,3160.4,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204524328,3.2078,3160.4,3159.7,0.857003]
["bitfinex-derivatives","ETHF0:USTF0",1765204524629,3.36601,3160.4,3159.7,0.857003]
["bitfinex-derivatives","ETHF0:USTF0",1765204524823,0.15824,3159.8,3159.7,0.83117479]
["bitfinex-derivatives","ETHF0:USTF0",1765204525027,0.15827,3159.2,3158.6,0.00238075]
["bitfinex-derivatives","ETHF0:USTF0",1765204525227,0.15827,3159.1,3158.6,0.00238075]
["bitfinex-derivatives","ETHF0:USTF0",1765204525824,4.5484,3159.0,3158.6,0.00238075]
["bitfinex-derivatives","ETHF0:USTF0",1765204526023,3.2078,3158.7,3158.6,0.00238075]
["bitfinex-derivatives","ETHF0:USTF0",1765204526225,3.2078,3158.7,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765204526421,0.1583,3158.5,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765204526627,3.2078,3158.3,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765204526822,0.00474473,3158.7,3158.2,0.84404972]
["bitfinex-derivatives","ETHF0:USTF0",1765204527028,0.00474473,3158.7,3158.3,0.84404972]
["bitfinex-derivatives","ETHF0:USTF0",1765204527228,0.00474473,3158.7,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765204527430,0.1583,3158.6,3158.3,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1765204527628,0.1583,3158.5,3158.3,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1765204527924,0.00761095,3158.7,3158.3,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1765204528431,3.2078,3158.4,3158.3,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1765204529125,3.2078,3158.4,3157.4,1.66150986]
["bitfinex-derivatives","ETHF0:USTF0",1765204529126,3.2078,3158.4,3157.4,1.11813677]
["bitfinex-derivatives","ETHF0:USTF0",1765204529432,3.2078,3158.4,3157.2,5.87290986]
["bitfinex-derivatives","ETHF0:USTF0",1765204529433,3.2078,3158.4,3157.5,0.84533806]
["bitfinex-derivatives","ETHF0:USTF0",1765204529621,3.2078,3158.4,3157.3,4.32593677]
["bitfinex-derivatives","ETHF0:USTF0",1765204529622,3.2078,3158.4,3157.6,0.84533806]
["bitfinex-derivatives","ETHF0:USTF0",1765204529825,3.2078,3158.4,3157.7,0.84533806]
["bitfinex-derivatives","ETHF0:USTF0",1765204530124,3.2078,3158.0,3157.7,0.00248533]
["bitfinex-derivatives","ETHF0:USTF0",1765204530529,3.2078,3158.0,3157.8,0.84564209]
["bitfinex-derivatives","ETHF0:USTF0",1765204530833,3.2078,3158.0,3157.7,0.00248533]
["bitfinex-derivatives","ETHF0:USTF0",1765204531830,3.2078,3158.0,3157.8,0.84581121]
["bitfinex-derivatives","ETHF0:USTF0",1765204532023,3.2078,3158.0,3157.9,0.84581121]
["bitfinex-derivatives","ETHF0:USTF0",1765204532425,3.2078,3158.4,3157.9,4.05361121]
["bitfinex-derivatives","ETHF0:USTF0",1765204532625,3.2078,3158.4,3158.0,1.97046955]
["bitfinex-derivatives","ETHF0:USTF0",1765204532827,3.2078,3158.4,3158.3,0.82643006]
["bitfinex-derivatives","ETHF0:USTF0",1765204533020,3.2078,3158.4,3158.3,1.67224127]
["bitfinex-derivatives","ETHF0:USTF0",1765204534127,0.00761095,3158.7,3158.3,0.84581121]
["bitfinex-derivatives","ETHF0:USTF0",1765204534336,7.7562,3158.4,3157.7,0.00248533]
["bitfinex-derivatives","ETHF0:USTF0",1765204534528,3.2078,3157.8,3157.7,0.00248533]
["bitfinex-derivatives","ETHF0:USTF0",1765204535525,3.2078,3157.8,3157.7,0.84514831]
["bitfinex-derivatives","ETHF0:USTF0",1765204535724,3.2078,3158.3,3157.7,0.84514831]
["bitfinex-derivatives","ETHF0:USTF0",1765204535927,3.2078,3157.8,3157.7,0.00248533]
["bitfinex-derivatives","ETHF0:USTF0",1765204537129,3.2078,3157.8,3157.7,0.84536825]
["bitfinex-derivatives","ETHF0:USTF0",1765204537627,4.5484,3157.6,3156.8,1.12465834]
["bitfinex-derivatives","ETHF0:USTF0",1765204537827,0.15836,3157.4,3156.9,0.843427]
["bitfinex-derivatives","ETHF0:USTF0",1765204538028,0.15836,3157.4,3157.0,0.843427]
["bitfinex-derivatives","ETHF0:USTF0",1765204538029,3.2078,3157.1,3157.0,0.843427]
["bitfinex-derivatives","ETHF0:USTF0",1765204538634,3.2078,3157.1,3157.0,0.84655726]
["bitfinex-derivatives","ETHF0:USTF0",1765204539738,3.2078,3157.5,3157.0,0.84655726]
["bitfinex-derivatives","ETHF0:USTF0",1765204540037,3.2078,3157.5,3157.4,0.84412532]
["bitfinex-derivatives","ETHF0:USTF0",1765204540239,3.2078,3157.5,3157.4,1.96808534]
["bitfinex-derivatives","ETHF0:USTF0",1765204540731,3.2078,3157.5,3157.4,0.843427]
["bitfinex-derivatives","ETHF0:USTF0",1765204541328,3.2078,3157.7,3157.4,0.843427]
["bitfinex-derivatives","ETHF0:USTF0",1765204541534,4.5484,3158.4,3157.0,0.84760595]
["bitfinex-derivatives","ETHF0:USTF0",1765204541535,0.15837,3157.2,3157.0,0.84760595]
["bitfinex-derivatives","ETHF0:USTF0",1765204541736,4.5484,3157.6,3157.1,0.84373458]
["bitfinex-derivatives","ETHF0:USTF0",1765204541932,0.15837,3157.1,3157.0,0.00313026]
["bitfinex-derivatives","ETHF0:USTF0",1765204542137,0.15838,3157.0,3156.6,0.84447569]
["bitfinex-derivatives","ETHF0:USTF0",1765204542338,3.2078,3156.7,3156.5,0.84764215]
["bitfinex-derivatives","ETHF0:USTF0",1765204542532,3.2078,3156.7,3156.6,0.84389433]
["bitfinex-derivatives","ETHF0:USTF0",1765204543033,3.2078,3156.7,3156.6,0.84622121]
["bitfinex-derivatives","ETHF0:USTF0",1765204543736,3.2078,3156.7,3156.6,0.83289544]
["bitfinex-derivatives","ETHF0:USTF0",1765204544037,3.2078,3156.7,3156.6,1.67737113]
["bitfinex-derivatives","ETHF0:USTF0",1765204544235,3.21254473,3157.1,3156.6,1.95755378]
["bitfinex-derivatives","ETHF0:USTF0",1765204544433,3.21254473,3157.1,3156.9,0.84401758]
["bitfinex-derivatives","ETHF0:USTF0",1765204544631,0.00474473,3157.1,3157.0,0.83056856]
["bitfinex-derivatives","ETHF0:USTF0",1765204545426,0.00474473,3157.1,3157.0,2.49207842]
["bitfinex-derivatives","ETHF0:USTF0",1765204545840,0.00474473,3157.1,3157.0,1.95558489]
["bitfinex-derivatives","ETHF0:USTF0",1765204546040,0.00474473,3157.1,3157.0,0.83056856]
["bitfinex-derivatives","ETHF0:USTF0",1765204546439,0.00474473,3157.1,3157.0,1.95578803]
["bitfinex-derivatives","ETHF0:USTF0",1765204546645,0.00474473,3157.1,3157.0,1.67461432]
["bitfinex-derivatives","ETHF0:USTF0",1765204546942,0.00474473,3157.1,3157.0,0.83056856]
["bitfinex-derivatives","ETHF0:USTF0",1765204547432,2.38136994,3157.5,3157.0,0.83056856]
["bitfinex-derivatives","ETHF0:USTF0",1765204547629,2.38136994,3157.5,3157.4,1.12506446]
["bitfinex-derivatives","ETHF0:USTF0",1765204547837,2.38136994,3157.5,3157.4,1.67445904]
["bitfinex-derivatives","ETHF0:USTF0",1765204548342,3.2078,3158.5,3157.4,0.98891856]
["bitfinex-derivatives","ETHF0:USTF0",1765204548635,3.2078,3158.5,3158.4,0.8432172]
["bitfinex-derivatives","ETHF0:USTF0",1765204548936,3.2078,3158.5,3158.4,0.83056856]
["bitfinex-derivatives","ETHF0:USTF0",1765204549241,3.2078,3158.5,3158.4,1.67385506]
["bitfinex-derivatives","ETHF0:USTF0",1765204549647,0.34922622,3158.7,3158.4,1.67385506]
["bitfinex-derivatives","ETHF0:USTF0",1765204549946,0.34922622,3158.7,3158.5,0.83056856]
["bitfinex-derivatives","ETHF0:USTF0",1765204550132,0.34922622,3158.7,3158.6,0.83056856]
["bitfinex-derivatives","ETHF0:USTF0",1765204550440,3.2078,3159.4,3158.6,5.72479522]
["bitfinex-derivatives","ETHF0:USTF0",1765204550636,3.2078,3159.4,3158.9,0.84321134]
["bitfinex-derivatives","ETHF0:USTF0",1765204550844,0.15825,3159.6,3159.0,0.83056856]
["bitfinex-derivatives","ETHF0:USTF0",1765204551032,3.2078,3159.4,3159.1,0.83056856]
["bitfinex-derivatives","ETHF0:USTF0",1765204551234,3.21158433,3159.4,3159.2,0.83056856]
["bitfinex-derivatives","ETHF0:USTF0",1765204551434,3.21158433,3159.4,3159.1,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1765204551935,0.15826,3159.3,3159.1,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1765204552136,3.21158433,3159.4,3159.1,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1765204552538,0.15826,3159.3,3158.1,0.84321134]
["bitfinex-derivatives","ETHF0:USTF0",1765204552736,3.21158433,3159.4,3158.1,0.84321134]
["bitfinex-derivatives","ETHF0:USTF0",1765204552737,3.2078,3158.3,3158.1,0.84321134]
["bitfinex-derivatives","ETHF0:USTF0",1765204553230,3.2078,3158.7,3158.1,1.12428179]
["bitfinex-derivatives","ETHF0:USTF0",1765204553431,3.2078,3158.7,3158.6,0.84444655]
["bitfinex-derivatives","ETHF0:USTF0",1765204553632,3.2078,3158.7,3158.6,0.00354327]
["bitfinex-derivatives","ETHF0:USTF0",1765204554637,0.15831,3158.5,3158.0,0.84444655]
["bitfinex-derivatives","ETHF0:USTF0",1765204554838,3.2078,3158.2,3157.7,0.84444655]
["bitfinex-derivatives","ETHF0:USTF0",1765204555034,3.2078,3157.8,3157.6,0.84919128]
["bitfinex-derivatives","ETHF0:USTF0",1765204555737,3.2078,3157.8,3157.6,0.85180601]
["bitfinex-derivatives","ETHF0:USTF0",1765204555938,3.2078,3157.8,3157.7,0.84444655]
["bitfinex-derivatives","ETHF0:USTF0",1765204556541,3.2078,3157.8,3157.6,0.85180601]
["bitfinex-derivatives","ETHF0:USTF0",1765204556741,3.2078,3157.8,3157.6,0.00735946]
["bitfinex-derivatives","ETHF0:USTF0",1765204557148,3.36614,3157.8,3157.6,0.00735946]
["bitfinex-derivatives","ETHF0:USTF0",1765204557440,0.15834,3157.7,3157.6,0.00735946]
["bitfinex-derivatives","ETHF0:USTF0",1765204557752,4.4003,3157.6,3157.1,0.84444655]
["bitfinex-derivatives","ETHF0:USTF0",1765204558044,3.2078,3157.3,3157.1,0.84444655]
["bitfinex-derivatives","ETHF0:USTF0",1765204558344,3.2078,3157.3,3156.9,4.33208179]
["bitfinex-derivatives","ETHF0:USTF0",1765204558345,3.2078,3157.3,3157.0,0.84444655]
["bitfinex-derivatives","ETHF0:USTF0",1765204558531,3.2078,3157.3,3157.0,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1765204558734,3.2078,3157.3,3157.0,0.8477993]
["bitfinex-derivatives","ETHF0:USTF0",1765204559147,3.2078,3157.3,3157.0,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1765204559439,3.2078,3157.8,3157.2,0.84444655]
["bitfinex-derivatives","ETHF0:USTF0",1765204560047,3.36614,3157.8,3157.1,0.84444655]
["bitfinex-derivatives","ETHF0:USTF0",1765204560546,3.2078,3157.8,3157.2,0.84444655]
["bitfinex-derivatives","ETHF0:USTF0",1765204560743,3.2078,3157.8,3157.3,0.84444655]
["bitfinex-derivatives","ETHF0:USTF0",1765204561747,3.2078,3157.4,3157.0,0.8477993]
["bitfinex-derivatives","ETHF0:USTF0",1765204561941,0.15837,3157.1,3157.0,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1765204562147,0.16233971,3157.1,3157.0,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1765204562448,0.15839,3156.7,3156.5,0.00316646]
["bitfinex-derivatives","ETHF0:USTF0",1765204562639,3.3662,3156.6,3156.5,0.00316646]
["bitfinex-derivatives","ETHF0:USTF0",1765204562840,3.2078,3156.6,3155.8,0.84444655]
["bitfinex-derivatives","ETHF0:USTF0",1765204563039,7.4316,3156.0,3155.5,0.84444655]
["bitfinex-derivatives","ETHF0:USTF0",1765204563542,7.4316,3156.0,3155.6,0.83200718]
["bitfinex-derivatives","ETHF0:USTF0",1765204563740,7.4316,3156.0,3155.7,0.83200718]
["bitfinex-derivatives","ETHF0:USTF0",1765204563947,0.15846,3155.4,3154.7,1.12428179]
["bitfinex-derivatives","ETHF0:USTF0",1765204564136,3.2078,3155.0,3154.5,1.12428179]
["bitfinex-derivatives","ETHF0:USTF0",1765204564335,3.2078,3155.5,3154.9,0.83314797]
["bitfinex-derivatives","ETHF0:USTF0",1765204564538,3.2078,3155.5,3155.0,0.8299799]
["bitfinex-derivatives","ETHF0:USTF0",1765204564740,3.2078,3155.5,3155.1,0.8299799]
["bitfinex-derivatives","ETHF0:USTF0",1765204564949,3.2078,3155.5,3155.2,0.8299799]
["bitfinex-derivatives","ETHF0:USTF0",1765204565141,3.2078,3155.5,3155.1,0.00398203]
["bitfinex-derivatives","ETHF0:USTF0",1765204565543,4.2238,3155.2,3155.1,0.00398203]
["bitfinex-derivatives","ETHF0:USTF0",1765204565942,4.38227,3155.2,3154.9,0.00316807]
["bitfinex-derivatives","ETHF0:USTF0",1765204566143,3.2078,3155.0,3154.9,0.00316807]
["bitfinex-derivatives","ETHF0:USTF0",1765204566946,3.2078,3155.0,3154.9,0.00550612]
["bitfinex-derivatives","ETHF0:USTF0",1765204567456,3.2078,3155.0,3153.6,5.06138179]
["bitfinex-derivatives","ETHF0:USTF0",1765204567646,3.2078,3155.0,3153.5,4.89422666]
["bitfinex-derivatives","ETHF0:USTF0",1765204567647,7.4316,3154.4,3153.7,0.82738891]
["bitfinex-derivatives","ETHF0:USTF0",1765204567947,7.4363524,3154.4,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204568148,0.15852,3154.1,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204568356,4.2238,3153.6,3153.5,3.21078739]
["bitfinex-derivatives","ETHF0:USTF0",1765204568545,4.2238,3153.6,3153.5,0.00298739]
["bitfinex-derivatives","ETHF0:USTF0",1765204568745,7.4316,3153.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204568944,3.2078,3153.1,3152.6,0.82735649]
["bitfinex-derivatives","ETHF0:USTF0",1765204569143,3.2078,3153.1,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204569444,0.15861,3152.4,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204569648,4.2238,3152.0,3150.2,1.12428179]
["bitfinex-derivatives","ETHF0:USTF0",1765204569845,0.15864,3151.7,3150.3,0.82727798]
["bitfinex-derivatives","ETHF0:USTF0",1765204570040,0.00385031,3151.7,3150.4,0.82727798]
["bitfinex-derivatives","ETHF0:USTF0",1765204570240,3.1800278,3151.6,3150.2,0.00262322]
["bitfinex-derivatives","ETHF0:USTF0",1765204570547,0.15866,3151.4,3150.2,0.00262322]
["bitfinex-derivatives","ETHF0:USTF0",1765204570745,2.56628785,3151.5,3150.2,0.00262322]
["bitfinex-derivatives","ETHF0:USTF0",1765204571048,2.56628785,3150.8,3150.2,0.00262322]
["bitfinex-derivatives","ETHF0:USTF0",1765204571248,2.57104808,3150.8,3150.2,0.00262322]
["bitfinex-derivatives","ETHF0:USTF0",1765204572446,2.72973808,3150.8,3148.8,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765204572636,6.46118785,3150.0,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765204573551,6.46118785,3150.0,3148.5,0.00547018]
["bitfinex-derivatives","ETHF0:USTF0",1765204573552,2.56628785,3149.4,3148.5,0.00547018]
["bitfinex-derivatives","ETHF0:USTF0",1765204573741,2.56880754,3149.4,3148.5,0.00547018]
["bitfinex-derivatives","ETHF0:USTF0",1765204574142,2.56628785,3148.8,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765204574438,0.00476023,3148.2,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765204575244,0.00476023,3148.2,3146.9,0.00721656]
["bitfinex-derivatives","ETHF0:USTF0",1765204576553,2.56628785,3148.1,3146.9,0.00721656]
["bitfinex-derivatives","ETHF0:USTF0",1765204576747,3.2078,3148.0,3146.9,0.00721656]
["bitfinex-derivatives","ETHF0:USTF0",1765204576947,14.31655739,3148.1,3146.9,0.00721656]
["bitfinex-derivatives","ETHF0:USTF0",1765204577142,2.56628785,3147.5,3146.9,0.00721656]
["bitfinex-derivatives","ETHF0:USTF0",1765204577347,3.2078,3147.0,3146.0,0.12950453]
["bitfinex-derivatives","ETHF0:USTF0",1765204577550,2.56628785,3147.5,3146.0,0.12950453]
["bitfinex-derivatives","ETHF0:USTF0",1765204577551,3.2078,3146.6,3146.0,0.12950453]
["bitfinex-derivatives","ETHF0:USTF0",1765204577851,3.2078,3147.0,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204578044,3.2078,3147.9,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204578248,3.21080338,3147.9,3147.0,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765204578448,3.21080338,3147.9,3146.6,0.00292694]
["bitfinex-derivatives","ETHF0:USTF0",1765204578649,4.0218,3147.0,3146.0,0.12950453]
["bitfinex-derivatives","ETHF0:USTF0",1765204578856,3.2078,3146.4,3146.0,0.12950453]
["bitfinex-derivatives","ETHF0:USTF0",1765204579047,3.2078,3146.4,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204579048,2.56628785,3145.9,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204579247,3.2078,3145.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204579650,3.2078,3144.8,3144.4,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1765204579850,3.2078,3145.2,3144.4,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1765204580049,0.00476819,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204580451,0.00476819,3145.1,3144.4,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1765204581053,1.4185,3146.1,3145.0,7.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765204581256,2.56628785,3147.4,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204581257,3.21097773,3146.9,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204581455,3.2078,3146.4,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204581656,3.2078,3146.4,3145.0,7.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765204581845,3.2078,3145.7,3145.0,48.2849]
["bitfinex-derivatives","ETHF0:USTF0",1765204582046,3.2078,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204582250,3.2078,3147.4,3146.0,7.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765204582555,2.56946397,3148.5,3146.0,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1765204582954,2.56946397,3148.5,3146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204583159,0.00476819,3147.6,3147.0,4.28186819]
["bitfinex-derivatives","ETHF0:USTF0",1765204583463,0.00476819,3147.6,3147.0,0.00800788]
["bitfinex-derivatives","ETHF0:USTF0",1765204584255,0.00476819,3147.6,3147.0,4.28510788]
["bitfinex-derivatives","ETHF0:USTF0",1765204584657,2.57317685,3148.5,3147.0,4.28510788]
["bitfinex-derivatives","ETHF0:USTF0",1765204584658,0.006889,3148.5,3147.0,4.28510788]
["bitfinex-derivatives","ETHF0:USTF0",1765204584852,0.006889,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204587052,3.214689,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204587253,0.006889,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204587449,0.006889,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204587851,3.2078,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204588058,3.2078,3148.3,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204588663,3.2078,3148.3,3147.0,4.28510788]
["bitfinex-derivatives","ETHF0:USTF0",1765204588664,3.2078,3147.9,3147.0,0.00800788]
["bitfinex-derivatives","ETHF0:USTF0",1765204588962,3.36666,3147.3,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204589258,3.2078,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204589653,3.2078,3146.6,3146.0,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1765204589854,3.2078,3146.6,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204589855,0.00476819,3146.6,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204590049,3.2078,3148.0,3146.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765204590250,3.2078,3148.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204590651,3.2078,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204590858,3.2078,3148.4,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204591057,0.01165719,3148.5,3148.0,7.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765204591461,0.01165719,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204591662,3.2078,3149.4,3148.4,3.21076204]
["bitfinex-derivatives","ETHF0:USTF0",1765204592162,3.2078,3149.4,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204592565,0.00476819,3149.3,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204593063,0.00476819,3149.3,3149.0,7.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765204593664,0.00476819,3149.3,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204593861,3.2078,3149.0,3148.4,0.00296204]
["bitfinex-derivatives","ETHF0:USTF0",1765204594865,5.4142,3148.5,3147.9,0.00476819]
["bitfinex-derivatives","ETHF0:USTF0",1765204595066,3.2078,3148.1,3147.9,0.00476819]
["bitfinex-derivatives","ETHF0:USTF0",1765204595457,3.2078,3148.9,3147.9,3.21256819]
["bitfinex-derivatives","ETHF0:USTF0",1765204595653,3.2078,3148.5,3147.9,3.21256819]
["bitfinex-derivatives","ETHF0:USTF0",1765204595853,3.21256819,3149.3,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204596264,3.2078,3148.6,3148.0,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1765204597357,3.2078,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204597561,0.00476819,3149.3,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204597758,0.00476819,3149.3,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204597962,3.2078,3149.0,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204598164,0.00476819,3149.3,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204598374,0.00476819,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204599164,0.00476819,3149.3,3148.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204599361,0.00476819,3149.3,3148.2,1.12428179]
["bitfinex-derivatives","ETHF0:USTF0",1765204599362,2.2064,3148.3,3148.2,0.99105314]
["bitfinex-derivatives","ETHF0:USTF0",1765204599563,4.0218,3148.0,3147.0,1.68642666]
["bitfinex-derivatives","ETHF0:USTF0",1765204599871,3.2078,3147.4,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204600070,3.2078,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204600569,3.21144215,3147.0,3146.9,0.00604974]
["bitfinex-derivatives","ETHF0:USTF0",1765204600966,3.2078,3147.9,3146.9,0.00604974]
["bitfinex-derivatives","ETHF0:USTF0",1765204601165,3.2078,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204601572,3.2078,3148.3,3147.3,4.90369513]
["bitfinex-derivatives","ETHF0:USTF0",1765204601867,3.2078,3147.9,3147.3,1.69589513]
["bitfinex-derivatives","ETHF0:USTF0",1765204602172,3.21544818,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204602363,3.21544818,3147.9,3146.9,1.70194487]
["bitfinex-derivatives","ETHF0:USTF0",1765204602565,3.2078,3147.5,3146.9,0.00604974]
["bitfinex-derivatives","ETHF0:USTF0",1765204603276,3.2078,3147.5,3146.3,2.24849502]
["bitfinex-derivatives","ETHF0:USTF0",1765204603277,17.93219944,3147.0,3145.7,2.24849502]
["bitfinex-derivatives","ETHF0:USTF0",1765204603571,4.326,3146.0,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765204603970,0.84369694,3146.3,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765204604781,0.15892,3146.2,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765204604965,4.326,3146.0,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765204605166,0.15895,3145.6,3145.3,0.01133952]
["bitfinex-derivatives","ETHF0:USTF0",1765204605374,0.84369694,3145.4,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765204605575,0.15899,3144.8,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765204606075,0.15902,3144.2,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765204606273,0.00476819,3144.3,3143.7,0.00567711]
["bitfinex-derivatives","ETHF0:USTF0",1765204609078,3.2078,3143.8,3143.7,0.00567711]
["bitfinex-derivatives","ETHF0:USTF0",1765204609974,7.5281,3143.8,3142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204610276,7.529,3142.7,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765204610472,5.77408785,3142.2,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765204610673,3.2078,3140.7,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204610975,3.2078,3141.8,3140.6,44.01076061]
["bitfinex-derivatives","ETHF0:USTF0",1765204611274,3.2078,3140.9,3140.6,40.80296061]
["bitfinex-derivatives","ETHF0:USTF0",1765204611484,4.09782635,3142.5,3140.6,44.01076061]
["bitfinex-derivatives","ETHF0:USTF0",1765204611485,3.2078,3141.7,3140.6,44.01076061]
["bitfinex-derivatives","ETHF0:USTF0",1765204611778,3.2078,3142.1,3141.6,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765204612077,0.00401251,3142.1,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204612377,0.84369694,3142.2,3142.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204612573,3.2078,3143.0,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204612974,3.2078,3143.0,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204613184,3.2078,3142.7,3141.6,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765204613400,0.00477608,3142.5,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204613580,0.00477608,3142.5,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204614076,0.00477608,3142.5,3141.5,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204614077,3.2078,3142.1,3141.5,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204614477,3.2078,3142.1,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204614677,3.2078,3141.7,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204615175,3.2078,3141.3,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204616082,3.2078,3142.1,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204616270,3.2078,3142.1,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204618385,3.21257608,3142.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204618883,3.21257608,3142.5,3140.8,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204618884,3.21257608,3142.5,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204619073,3.2078,3142.1,3141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204620976,3.2078,3142.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204621178,3.2078,3141.7,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204621378,3.2078,3141.7,3140.8,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204621379,4.2633,3141.6,3140.8,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204621578,0.1592,3140.7,3140.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765204621775,3.2078,3140.2,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204622082,10.234,3141.0,3136.1,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765204622083,3.2078,3139.7,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204622483,3.2078,3139.3,3139.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204622684,3.21631074,3139.7,3139.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204622882,3.21631074,3139.7,3139.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204623789,3.2078,3141.3,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204623982,3.2078,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204624185,3.2078,3141.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204624685,0.00317634,3141.8,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204624883,3.2078,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204625083,0.00477608,3142.0,3141.6,4.54685507]
["bitfinex-derivatives","ETHF0:USTF0",1765204625492,0.00477608,3142.0,3141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204625793,0.00771209,3142.0,3141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204625983,3.2078,3143.0,3141.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204626185,3.2078,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204626388,3.2078,3143.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204626689,3.2078,3143.4,3142.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765204626892,3.2078,3143.3,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204627086,3.21067408,3143.3,3142.8,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765204627388,3.2078,3144.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204627599,3.21097935,3145.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204627788,3.2078,3144.2,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204628198,0.00477608,3144.1,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204628486,0.0072894,3144.1,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204628895,0.0072894,3144.1,3144.0,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765204629092,3.2078,3144.6,3144.0,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765204629387,0.00317935,3145.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204629696,0.00317935,3145.3,3143.4,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204629697,3.2078,3144.9,3144.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204629989,3.2078,3144.5,3144.3,0.00411627]
["bitfinex-derivatives","ETHF0:USTF0",1765204630199,0.7487109,3144.4,3143.4,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204630390,3.2078,3143.7,3143.4,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204630991,3.2078,3144.5,3143.4,3.21257608]
["bitfinex-derivatives","ETHF0:USTF0",1765204631190,3.2078,3144.0,3143.4,0.00739783]
["bitfinex-derivatives","ETHF0:USTF0",1765204631994,3.2078,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204632189,3.2078,3144.0,3143.4,0.00739783]
["bitfinex-derivatives","ETHF0:USTF0",1765204632494,15.36591159,3143.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204632691,3.2078,3143.0,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204632995,3.2078,3143.0,3142.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204633197,0.75322527,3142.9,3142.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204633398,0.75322527,3142.9,3142.5,40.80267711]
["bitfinex-derivatives","ETHF0:USTF0",1765204633598,5.02312527,3142.8,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765204633790,3.2078,3142.2,3140.5,7.75388258]
["bitfinex-derivatives","ETHF0:USTF0",1765204633989,3.2078,3141.3,3140.5,3.21098258]
["bitfinex-derivatives","ETHF0:USTF0",1765204634186,3.2078,3140.6,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765204634388,3.96111281,3140.6,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765204634696,3.96364029,3140.6,3140.5,0.00622362]
["bitfinex-derivatives","ETHF0:USTF0",1765204634989,0.00252748,3140.6,3140.5,0.00622362]
["bitfinex-derivatives","ETHF0:USTF0",1765204635389,4.12287077,3140.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204635698,4.12287077,3140.6,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765204635699,1.69018342,3139.7,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765204635903,3.2078,3139.4,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765204636092,4.2699,3139.2,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204636393,3.2078,3138.6,3138.4,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204636590,1.69018342,3138.5,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204636789,0.75334329,3138.4,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204637002,0.00477608,3139.1,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204637590,0.00859366,3139.1,3138.0,4.36287608]
["bitfinex-derivatives","ETHF0:USTF0",1765204638398,0.00859366,3139.1,3138.0,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204638592,0.76032117,3139.1,3138.0,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204638791,0.00859366,3139.1,3138.0,4.36287608]
["bitfinex-derivatives","ETHF0:USTF0",1765204639890,0.00859366,3139.1,3138.0,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204640098,0.00859366,3139.1,3138.0,4.36287608]
["bitfinex-derivatives","ETHF0:USTF0",1765204640492,0.00859366,3139.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204640694,0.00859366,3139.1,3138.0,4.36287608]
["bitfinex-derivatives","ETHF0:USTF0",1765204640695,3.2078,3138.8,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204640890,3.2078,3138.8,3138.0,4.36287608]
["bitfinex-derivatives","ETHF0:USTF0",1765204641104,3.2078,3138.8,3138.0,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204641704,0.00859366,3139.1,3138.0,4.36287608]
["bitfinex-derivatives","ETHF0:USTF0",1765204641899,0.00859366,3139.1,3138.3,3.36712]
["bitfinex-derivatives","ETHF0:USTF0",1765204642096,0.00859366,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204642297,0.00859366,3139.1,3138.7,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765204642796,0.00859366,3139.1,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204643200,3.2078,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204643508,3.2078,3139.0,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204643706,0.00859366,3139.1,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765204644007,2.25630138,3140.6,3139.4,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765204644008,3.21098573,3140.6,3139.4,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765204644202,3.21098573,3140.6,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204644592,3.21098573,3140.6,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204644802,3.2078,3140.2,3139.8,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204645204,4.89798342,3140.2,3139.8,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204645402,0.74633597,3140.1,3139.7,0.00367816]
["bitfinex-derivatives","ETHF0:USTF0",1765204645705,3.2078,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204646011,0.74633597,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204646201,0.74633597,3139.7,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204646403,3.2078,3139.5,3138.9,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204646603,3.2078,3139.5,3138.9,0.00850964]
["bitfinex-derivatives","ETHF0:USTF0",1765204646802,3.2078,3139.0,3138.9,0.00850964]
["bitfinex-derivatives","ETHF0:USTF0",1765204647003,3.95374743,3139.0,3138.9,0.00850964]
["bitfinex-derivatives","ETHF0:USTF0",1765204647302,3.2078,3139.0,3138.9,0.00850964]
["bitfinex-derivatives","ETHF0:USTF0",1765204647502,3.2078,3139.0,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204649009,3.2078,3138.3,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204649313,3.2078,3137.5,3136.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204649911,0.00375311,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204650209,3.2078,3138.3,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204650413,0.00477608,3138.8,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204650715,3.2078,3140.4,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204650917,3.2078,3139.5,3138.6,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765204651221,3.21111038,3139.5,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204651414,3.21111038,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204651625,0.00477608,3139.6,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204651821,3.2078,3139.5,3139.0,0.00346344]
["bitfinex-derivatives","ETHF0:USTF0",1765204652117,0.00477608,3139.6,3139.0,0.00346344]
["bitfinex-derivatives","ETHF0:USTF0",1765204652319,3.2078,3139.3,3139.0,0.00346344]
["bitfinex-derivatives","ETHF0:USTF0",1765204652517,3.21049668,3139.3,3139.0,0.00346344]
["bitfinex-derivatives","ETHF0:USTF0",1765204653920,12.15811159,3139.1,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204654130,3.2078,3137.9,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204654334,3.2078,3138.3,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204654819,0.00477608,3138.2,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204655011,3.2078,3137.9,3137.4,0.00673946]
["bitfinex-derivatives","ETHF0:USTF0",1765204655526,12.15811159,3139.1,3138.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765204655831,12.15811159,3139.1,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204656117,0.00269668,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204656322,0.00269668,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204656511,0.00477608,3139.6,3139.2,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1765204656916,0.00477608,3139.6,3139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204657123,0.15917,3141.3,3139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204657124,3.2078,3140.9,3139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204657420,0.00630643,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204657622,0.00630643,3140.6,3140.5,3.21089013]
["bitfinex-derivatives","ETHF0:USTF0",1765204657917,3.2078,3141.9,3140.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765204658119,3.2078,3141.9,3140.5,3.21089013]
["bitfinex-derivatives","ETHF0:USTF0",1765204658120,0.00318258,3142.1,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204658319,0.00477608,3141.6,3141.0,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204658518,0.00477608,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204658719,0.00784479,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204659219,3.2078,3141.3,3140.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204659424,3.2078,3141.3,3140.5,0.00309013]
["bitfinex-derivatives","ETHF0:USTF0",1765204659616,4.43690479,3141.6,3140.5,0.00309013]
["bitfinex-derivatives","ETHF0:USTF0",1765204659814,4.43690479,3141.6,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204659815,3.89588299,3141.5,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204660015,3.2078,3141.1,3140.5,0.00309013]
["bitfinex-derivatives","ETHF0:USTF0",1765204660327,3.2078,3141.5,3140.5,0.00786621]
["bitfinex-derivatives","ETHF0:USTF0",1765204660524,0.68905859,3141.4,3140.5,0.00786621]
["bitfinex-derivatives","ETHF0:USTF0",1765204660821,3.2078,3141.1,3140.5,0.00786621]
["bitfinex-derivatives","ETHF0:USTF0",1765204661020,3.2078,3140.7,3140.5,0.00786621]
["bitfinex-derivatives","ETHF0:USTF0",1765204661516,7.48554479,3141.6,3140.5,3.21566621]
["bitfinex-derivatives","ETHF0:USTF0",1765204661724,0.6906123,3141.5,3140.5,3.21566621]
["bitfinex-derivatives","ETHF0:USTF0",1765204661917,3.2078,3141.1,3140.5,0.00786621]
["bitfinex-derivatives","ETHF0:USTF0",1765204662225,3.2078,3141.1,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765204662226,12.15811159,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204662420,12.15811159,3140.6,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765204662421,0.6906123,3140.5,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204662920,3.2078,3140.3,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204663121,3.2078,3140.3,3139.5,3.21143244]
["bitfinex-derivatives","ETHF0:USTF0",1765204663428,0.69215647,3140.2,3139.5,3.21143244]
["bitfinex-derivatives","ETHF0:USTF0",1765204664624,3.2078,3139.9,3139.5,0.00363244]
["bitfinex-derivatives","ETHF0:USTF0",1765204664820,12.31737159,3139.6,3139.0,3.21098573]
["bitfinex-derivatives","ETHF0:USTF0",1765204665022,3.2078,3139.3,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765204665212,0.69215647,3139.2,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765204665821,0.6950151,3139.2,3139.0,0.00600117]
["bitfinex-derivatives","ETHF0:USTF0",1765204666022,0.00285863,3139.2,3139.0,0.00600117]
["bitfinex-derivatives","ETHF0:USTF0",1765204667816,0.69676509,3139.2,3139.0,0.00600117]
["bitfinex-derivatives","ETHF0:USTF0",1765204668025,3.90456509,3139.2,3139.0,0.00600117]
["bitfinex-derivatives","ETHF0:USTF0",1765204668226,0.69390646,3139.1,3139.0,0.00600117]
["bitfinex-derivatives","ETHF0:USTF0",1765204670328,0.00285863,3139.2,3139.0,3.21380117]
["bitfinex-derivatives","ETHF0:USTF0",1765204670522,3.2078,3140.1,3139.0,3.21380117]
["bitfinex-derivatives","ETHF0:USTF0",1765204670718,3.2078,3140.1,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204671024,3.2078,3140.1,3139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204671530,0.00881816,3140.0,3139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204672120,0.70257238,3140.0,3139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204672328,4.81887238,3140.0,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204672624,0.69375422,3139.9,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204672828,0.70257238,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204673028,0.00881816,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204673324,3.2078,3141.0,3139.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765204673522,2.25629823,3142.1,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204673523,3.2078,3141.4,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204673727,0.69395317,3141.3,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204673929,3.2078,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204674130,0.69375295,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204674330,0.70265262,3140.7,3140.0,3.21257608]
["bitfinex-derivatives","ETHF0:USTF0",1765204674630,0.00889967,3140.7,3140.0,3.21257608]
["bitfinex-derivatives","ETHF0:USTF0",1765204674827,0.00889967,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204675519,0.00889967,3140.7,3140.0,3.21257608]
["bitfinex-derivatives","ETHF0:USTF0",1765204675723,0.00889967,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204675924,0.70249782,3140.7,3140.0,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204676725,3.2078,3140.4,3140.0,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204676924,0.15923,3140.2,3140.0,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204678029,0.15923,3140.2,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204678030,12.15811159,3139.6,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204678230,0.15924,3139.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204678426,0.85269012,3139.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204678626,0.69345012,3139.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204679336,2.83088666,3139.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204679632,3.2078,3139.4,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204679837,0.69345012,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204680736,0.69345012,3139.3,3138.7,3.21170738]
["bitfinex-derivatives","ETHF0:USTF0",1765204681127,3.21257608,3139.4,3138.7,3.21170738]
["bitfinex-derivatives","ETHF0:USTF0",1765204681537,0.00477608,3139.4,3138.7,3.21170738]
["bitfinex-derivatives","ETHF0:USTF0",1765204681738,3.2078,3139.8,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765204681933,3.2078,3139.8,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204682633,3.2078,3140.3,3139.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765204682832,3.21257608,3140.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204683230,0.00318573,3140.6,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204683738,12.15811159,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204684039,12.15811159,3140.0,3139.6,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204684240,3.2078,3139.8,3139.6,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204685038,3.2078,3139.8,3139.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204685238,3.2078,3139.4,3138.7,0.00390738]
["bitfinex-derivatives","ETHF0:USTF0",1765204685639,4.0638,3139.0,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204685940,3.2078,3138.4,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204686154,0.00477608,3138.2,3137.6,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204686334,0.00477608,3138.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204686335,3.36714,3137.9,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204686536,0.15937,3137.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204686738,3.2078,3136.6,3136.2,0.00237125]
["bitfinex-derivatives","ETHF0:USTF0",1765204687445,3.2078,3136.6,3135.8,3.21098898]
["bitfinex-derivatives","ETHF0:USTF0",1765204687633,3.2078,3136.2,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765204688539,0.00477608,3136.5,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765204688540,0.00477608,3136.5,3135.8,0.0056561]
["bitfinex-derivatives","ETHF0:USTF0",1765204688746,0.00477608,3136.5,3136.1,6.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765204688942,12.15811159,3136.4,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204689237,3.2078,3137.1,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204689740,3.2078,3137.1,3135.8,0.0056561]
["bitfinex-derivatives","ETHF0:USTF0",1765204689945,3.2078,3136.7,3136.1,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204691045,3.2078,3136.2,3136.1,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204691244,3.2078,3136.2,3135.8,0.0056561]
["bitfinex-derivatives","ETHF0:USTF0",1765204691436,3.21257608,3136.8,3135.8,3.2134561]
["bitfinex-derivatives","ETHF0:USTF0",1765204692140,3.21257608,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204692336,0.00477608,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204692746,0.00477608,3136.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204693639,0.00477608,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204693842,3.2078,3136.5,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204694142,0.00477608,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204694342,0.00477608,3136.8,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204696051,0.00403383,3137.3,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204696238,3.19596301,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204696446,3.2078,3137.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204696642,3.2078,3137.9,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765204696843,3.2078,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204697042,3.2078,3137.1,3136.8,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204697340,3.21099923,3137.1,3136.8,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765204697541,3.37037923,3137.1,3135.8,3.2134561]
["bitfinex-derivatives","ETHF0:USTF0",1765204697737,3.2078,3136.5,3135.8,3.2134561]
["bitfinex-derivatives","ETHF0:USTF0",1765204698344,3.2078,3136.5,3134.2,1.6886987]
["bitfinex-derivatives","ETHF0:USTF0",1765204698345,4.2966,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204698545,3.2078,3135.5,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204698842,3.2078,3135.5,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765204698843,4.2966,3136.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204699043,0.00478415,3135.9,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204699250,3.2078,3135.8,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204699655,1.6811,3135.4,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204700144,1.6811,3135.4,3135.0,3.21062046]
["bitfinex-derivatives","ETHF0:USTF0",1765204700545,0.15947,3135.3,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204700747,3.2078,3134.8,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765204701049,3.2078,3134.4,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765204701444,3.2078,3134.4,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204701752,0.00478415,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204702642,0.00478415,3134.3,3133.6,3.21150356]
["bitfinex-derivatives","ETHF0:USTF0",1765204703152,7.5044,3133.9,3133.6,0.00370356]
["bitfinex-derivatives","ETHF0:USTF0",1765204703351,7.66395,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204703649,3.2078,3133.3,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765204703846,3.2078,3133.3,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204704149,3.2078,3133.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204704352,3.2078,3133.8,3132.7,3.21149988]
["bitfinex-derivatives","ETHF0:USTF0",1765204704551,3.2078,3133.4,3132.7,3.21149988]
["bitfinex-derivatives","ETHF0:USTF0",1765204705048,4.2966,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204705444,4.4562,3132.8,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765204705645,3.2078,3131.6,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765204705845,5.73478266,3131.2,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204706154,4.2966,3131.7,3128.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765204706155,3.2078,3130.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204706453,3.2078,3130.4,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204706454,0.15978,3129.3,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204706652,6.82358266,3129.5,3128.5,0.0028875]
["bitfinex-derivatives","ETHF0:USTF0",1765204706845,4.17208718,3129.2,3128.5,0.0028875]
["bitfinex-derivatives","ETHF0:USTF0",1765204707146,0.15979,3129.2,3128.5,0.0028875]
["bitfinex-derivatives","ETHF0:USTF0",1765204707346,17.74621251,3129.1,3126.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765204707552,4.2966,3129.5,3126.3,0.05564893]
["bitfinex-derivatives","ETHF0:USTF0",1765204707852,0.00479209,3128.8,3127.0,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765204708056,0.00479209,3128.8,3126.8,2.52698266]
["bitfinex-derivatives","ETHF0:USTF0",1765204708255,0.00479209,3128.8,3127.8,0.00728273]
["bitfinex-derivatives","ETHF0:USTF0",1765204708449,6.82358266,3129.5,3127.8,0.00728273]
["bitfinex-derivatives","ETHF0:USTF0",1765204708450,4.2966,3129.5,3127.8,0.00728273]
["bitfinex-derivatives","ETHF0:USTF0",1765204708654,4.2966,3129.5,3128.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765204708849,0.00240531,3130.4,3128.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765204709054,0.00240531,3130.4,3128.4,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765204709258,0.0031955,3131.0,3128.4,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765204709556,0.00479209,3130.0,3129.4,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1765204709747,0.0031955,3131.0,3127.8,0.00728273]
["bitfinex-derivatives","ETHF0:USTF0",1765204709748,0.15979,3129.1,3127.8,0.00728273]
["bitfinex-derivatives","ETHF0:USTF0",1765204709948,4.2966,3129.6,3127.8,0.00728273]
["bitfinex-derivatives","ETHF0:USTF0",1765204710252,0.00398637,3129.6,3127.8,0.16713273]
["bitfinex-derivatives","ETHF0:USTF0",1765204710446,5.9876,3130.8,3127.8,2.53426539]
["bitfinex-derivatives","ETHF0:USTF0",1765204710646,4.2966,3130.8,3128.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765204710849,0.00479209,3129.6,3129.0,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1765204711256,0.00479209,3129.6,3127.8,5.74496539]
["bitfinex-derivatives","ETHF0:USTF0",1765204711257,0.00479209,3129.6,3127.7,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1765204711456,3.2078,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204711849,4.2966,3129.1,3128.6,3.19661623]
["bitfinex-derivatives","ETHF0:USTF0",1765204712052,4.2966,3129.1,3126.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765204712257,3.2078,3128.3,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204712452,0.00319877,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204712657,0.00479209,3128.0,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204712854,3.2078,3128.3,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204713053,3.21099714,3129.4,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204713248,3.21099714,3129.4,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204713755,3.2078,3128.5,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204713957,0.00479209,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204714155,3.2078,3129.2,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204714456,3.2078,3129.2,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204714668,3.2078,3129.2,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204714957,0.00319714,3129.4,3128.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204715160,3.2078,3129.3,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204715559,3.2078,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204716253,4.2966,3128.4,3127.9,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1765204716564,3.2078,3128.3,3127.9,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1765204719467,3.2078,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204719668,7.5044,3128.4,3127.9,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1765204719967,3.2078,3128.0,3127.9,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1765204720363,3.2078,3128.0,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204720554,3.2078,3127.2,3127.0,0.00406604]
["bitfinex-derivatives","ETHF0:USTF0",1765204720760,3.2078,3128.3,3127.0,3.21186604]
["bitfinex-derivatives","ETHF0:USTF0",1765204720959,3.2078,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204721364,3.2078,3128.0,3127.4,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1765204721561,3.2078,3127.6,3127.4,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1765204721868,3.21166968,3127.6,3127.4,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1765204722065,3.21166968,3127.6,3126.2,0.16312877]
["bitfinex-derivatives","ETHF0:USTF0",1765204722066,0.1599,3126.9,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765204722275,3.2078,3126.8,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765204722569,4.5099,3127.2,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204722758,0.00386968,3127.6,3127.0,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765204722960,3.2078,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204723270,3.2078,3129.2,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204723461,3.2078,3129.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204723659,3.2078,3129.2,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204723870,3.2078,3129.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204723871,3.21171807,3129.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204724062,3.21171807,3129.2,3128.6,3.21259209]
["bitfinex-derivatives","ETHF0:USTF0",1765204724266,3.21651016,3129.2,3128.6,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1765204724467,3.21651016,3129.2,3128.6,3.21259209]
["bitfinex-derivatives","ETHF0:USTF0",1765204724964,0.00871016,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204725168,3.2078,3130.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204725470,7.03688266,3132.0,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204725471,3.2078,3131.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204725868,4.5099,3130.8,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204726064,4.51294569,3130.8,3130.1,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1765204726369,0.00479209,3130.7,3130.1,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1765204726857,0.00479209,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204727058,0.00479209,3130.7,3130.5,3.21172058]
["bitfinex-derivatives","ETHF0:USTF0",1765204727264,0.00479209,3130.7,3130.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765204727461,3.2078,3131.7,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765204727664,3.2078,3131.7,3130.9,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765204727862,3.2078,3131.7,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204728071,3.2078,3132.1,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204728365,3.2078,3131.7,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204728563,3.2078,3131.7,3131.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204728867,3.2078,3131.3,3131.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204729271,7.04167475,3132.0,3131.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204729272,3.2078,3131.7,3131.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204729463,3.2078,3131.3,3130.5,0.00392058]
["bitfinex-derivatives","ETHF0:USTF0",1765204729958,3.2078,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204730369,3.2078,3131.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204730564,3.2078,3131.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204730761,3.2078,3131.2,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204730960,3.2078,3130.8,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204731159,0.15965,3131.8,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204731160,3.2078,3131.2,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204731366,3.2078,3131.6,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204731678,4.51469209,3132.0,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204731972,0.00479209,3132.0,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204732173,0.00479209,3132.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204732773,0.00479209,3132.0,3131.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765204733160,0.00319387,3132.6,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765204733365,0.00319387,3132.6,3132.2,47.239]
["bitfinex-derivatives","ETHF0:USTF0",1765204733563,3.2078,3133.1,3132.4,3.36742]
["bitfinex-derivatives","ETHF0:USTF0",1765204734166,0.00764226,3133.1,3132.5,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1765204734367,3.2078,3134.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204734571,3.2078,3134.1,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204734767,3.2078,3133.5,3132.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765204734969,3.2078,3133.5,3132.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204735163,4.5099,3133.9,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204735164,4.5099,3132.8,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204735364,3.2078,3132.5,3131.3,3.21082095]
["bitfinex-derivatives","ETHF0:USTF0",1765204735564,4.51368566,3132.8,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204735772,4.51368566,3132.8,3131.9,3.36744]
["bitfinex-derivatives","ETHF0:USTF0",1765204735968,0.00378566,3132.8,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204736172,0.00378566,3132.8,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204736375,3.2078,3132.7,3131.3,0.00302095]
["bitfinex-derivatives","ETHF0:USTF0",1765204736576,3.2078,3132.2,3131.3,0.00302095]
["bitfinex-derivatives","ETHF0:USTF0",1765204736970,3.2078,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204737180,3.2078,3132.6,3131.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204737181,4.51368566,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204737368,3.2078,3132.2,3132.1,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1765204738072,3.2078,3132.2,3131.3,0.00302095]
["bitfinex-derivatives","ETHF0:USTF0",1765204738272,3.2078,3131.5,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765204738468,3.2078,3131.3,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765204738676,7.7177,3131.7,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765204738880,7.7177,3131.7,3131.0,3.21099387]
["bitfinex-derivatives","ETHF0:USTF0",1765204739177,3.2078,3132.2,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204739484,3.2078,3132.2,3131.3,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765204739877,3.2078,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204740078,3.2078,3132.2,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765204740276,4.51368566,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204740571,0.00479209,3132.9,3131.1,13.606]
["bitfinex-derivatives","ETHF0:USTF0",1765204740572,0.00479209,3132.9,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204740772,3.2078,3133.8,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765204740976,3.2078,3133.4,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204741178,3.2078,3133.4,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204741373,3.2078,3133.4,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204741574,3.2106407,3133.4,3133.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765204741774,3.2106407,3133.4,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204741775,0.00479209,3133.5,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204741987,4.5099,3135.0,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765204742171,4.5099,3135.0,3133.1,13.601]
["bitfinex-derivatives","ETHF0:USTF0",1765204742172,3.2078,3135.2,3134.4,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1765204742374,3.2078,3135.2,3134.5,47.217]
["bitfinex-derivatives","ETHF0:USTF0",1765204742583,0.00319061,3135.8,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765204742584,3.21099061,3135.8,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765204742780,3.21468766,3135.8,3135.2,0.16243855]
["bitfinex-derivatives","ETHF0:USTF0",1765204742979,0.01167158,3135.8,3135.2,0.16722247]
["bitfinex-derivatives","ETHF0:USTF0",1765204743278,3.2078,3137.0,3136.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765204743478,3.2078,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204743683,4.4277,3137.2,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204743872,3.2078,3137.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204744280,0.00318735,3139.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204744281,3.2078,3138.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204744480,0.00318735,3139.0,3137.4,13.604]
["bitfinex-derivatives","ETHF0:USTF0",1765204744682,0.00318735,3139.0,3136.8,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1765204744880,2.52698266,3138.4,3136.8,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1765204745075,4.14165588,3138.9,3136.8,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1765204745382,0.00300716,3138.2,3137.2,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765204745584,0.00300716,3138.2,3136.9,3.63381808]
["bitfinex-derivatives","ETHF0:USTF0",1765204745778,0.00300716,3138.2,3137.2,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765204746077,0.00279665,3138.9,3138.0,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765204746479,0.00279665,3138.9,3137.7,13.615]
["bitfinex-derivatives","ETHF0:USTF0",1765204747184,3.2078,3139.7,3138.8,3.36709]
["bitfinex-derivatives","ETHF0:USTF0",1765204747492,3.2078,3140.2,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204747980,4.4277,3139.2,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204748181,3.2078,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204748372,1.845,3139.1,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204748573,1.845,3139.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204749083,3.2078,3138.8,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204750085,3.2078,3138.8,3138.1,3.21258392]
["bitfinex-derivatives","ETHF0:USTF0",1765204750490,3.2078,3138.4,3138.1,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1765204750688,4.4277,3138.0,3137.9,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1765204751177,3.2078,3138.4,3137.9,3.21043387]
["bitfinex-derivatives","ETHF0:USTF0",1765204751382,3.2078,3138.8,3137.9,3.21043387]
["bitfinex-derivatives","ETHF0:USTF0",1765204751584,1.84978391,3139.1,3137.9,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1765204751585,3.2078,3138.4,3137.9,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1765204751785,7.6355,3138.0,3137.9,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1765204751984,7.6355,3138.0,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204752193,3.2078,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204752590,4.4277,3138.0,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204752793,7.6355,3138.0,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204753178,3.2078,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204753384,3.21258392,3137.6,3136.9,3.21519632]
["bitfinex-derivatives","ETHF0:USTF0",1765204753986,0.00478392,3137.6,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204754188,0.00478392,3137.6,3136.9,0.00739632]
["bitfinex-derivatives","ETHF0:USTF0",1765204754189,3.2078,3137.5,3136.9,0.00739632]
["bitfinex-derivatives","ETHF0:USTF0",1765204754691,0.00478392,3137.6,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204755193,0.00478392,3137.6,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204755493,3.21258392,3137.6,3136.9,0.00739632]
["bitfinex-derivatives","ETHF0:USTF0",1765204757690,4.17508,3137.2,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765204757885,4.0157,3136.1,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765204758089,3.2078,3136.0,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765204758492,3.2078,3136.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204758691,3.2078,3135.6,3135.1,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1765204759596,3.2078,3135.6,3134.9,3.21040755]
["bitfinex-derivatives","ETHF0:USTF0",1765204760192,4.0157,3135.0,3134.9,3.21040755]
["bitfinex-derivatives","ETHF0:USTF0",1765204760896,7.2235,3135.0,3134.9,0.00260755]
["bitfinex-derivatives","ETHF0:USTF0",1765204761102,3.2078,3135.5,3134.9,3.21040755]
["bitfinex-derivatives","ETHF0:USTF0",1765204762294,3.2078,3135.5,3134.9,3.36989755]
["bitfinex-derivatives","ETHF0:USTF0",1765204762490,1e-08,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204762799,3.2078,3136.8,3135.4,3.36726]
["bitfinex-derivatives","ETHF0:USTF0",1765204762999,3.2078,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204763391,7.2235,3137.2,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204763598,0.00478392,3137.1,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204763893,0.00478392,3137.1,3136.4,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1765204765906,0.00478392,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204766596,3.2078,3138.2,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204766796,3.2078,3138.2,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765204767097,3.2078,3138.2,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765204767292,3.2078,3138.7,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204767490,3.2078,3138.7,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765204767702,0.00478392,3138.6,3138.0,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1765204768498,3.2078,3138.3,3138.0,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1765204769301,7.2235,3138.3,3138.0,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1765204770504,0.00478392,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204770706,0.00318735,3139.0,3138.5,3.36711]
["bitfinex-derivatives","ETHF0:USTF0",1765204770902,0.00318735,3139.0,3138.0,3.21258392]
["bitfinex-derivatives","ETHF0:USTF0",1765204771201,0.00318735,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204771401,0.00318735,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204771708,0.00603017,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204772207,3.757e-05,3139.1,3138.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204772413,0.00478392,3139.3,3138.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204772711,3.2078,3140.1,3139.3,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765204772905,3.2078,3140.1,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204773104,3.21098573,3140.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204773406,0.00322964,3140.1,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204773599,0.00322964,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204773805,0.00322964,3140.1,3139.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765204774210,0.00322964,3140.1,3140.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204774511,0.00322964,3140.1,3140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204774698,0.00478392,3140.3,3140.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204774900,0.00318573,3140.6,3140.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204775096,3.2078,3141.4,3140.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765204775300,3.2078,3141.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204775512,0.00318258,3142.1,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204775700,0.00692567,3142.1,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204775899,3.2078,3143.0,3142.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765204776104,3.2078,3143.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204776401,3.2078,3143.4,3142.6,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765204776606,3.2078,3143.4,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204777011,3.21174807,3143.4,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204777706,3.2078,3142.9,3142.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204778013,0.00394807,3143.4,3142.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204778014,3.2078,3142.5,3142.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204778208,3.2078,3142.5,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204778401,4.0157,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204779312,4.02047585,3141.6,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204779811,4.02047585,3141.6,3141.0,3.21543521]
["bitfinex-derivatives","ETHF0:USTF0",1765204780116,3.2078,3141.2,3141.0,0.00763521]
["bitfinex-derivatives","ETHF0:USTF0",1765204780506,3.2078,3141.2,3141.0,3.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765204780815,7.22827585,3141.6,3141.0,3.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765204781007,3.2078,3141.1,3140.5,3.21098258]
["bitfinex-derivatives","ETHF0:USTF0",1765204781409,3.2078,3140.6,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765204781605,4.0157,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204782005,4.0157,3140.5,3139.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204782217,4.0157,3140.5,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204782617,3.2078,3140.2,3139.7,0.00477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204782816,4.01835078,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204783015,4.01835078,3140.5,3139.7,0.00477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204783813,4.01835078,3140.5,3139.7,3.21257585]
["bitfinex-derivatives","ETHF0:USTF0",1765204784215,3.2078,3140.2,3139.7,3.21257585]
["bitfinex-derivatives","ETHF0:USTF0",1765204785215,3.2078,3140.2,3139.7,0.00477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204785430,4.01835078,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204786220,4.01835078,3140.5,3139.7,0.00477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204787015,0.00265078,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204787423,3.2078,3141.1,3140.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765204788021,3.2078,3141.1,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204788225,2.3861,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204788427,2.38998685,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204790128,2.38998685,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204790429,2.38998685,3141.5,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204790630,2.38998685,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204791028,2.38998685,3141.5,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765204791328,2.38998685,3141.5,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204791526,2.38998685,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204791727,3.2078,3141.2,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204791927,2.38998685,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204792122,2.38998685,3141.5,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204792324,3.2078,3141.2,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204792531,3.8908,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204793628,5.59778685,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204794122,5.59778685,3141.5,3140.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765204794328,5.59778685,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204795135,3.8908,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204795533,3.2078,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204798039,0.68879852,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204798234,3.2078,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204798941,3.8908,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204799330,3.8908,3140.1,3139.7,0.00477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204800236,3.2078,3140.4,3139.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765204800636,3.2078,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204800833,3.2078,3140.4,3140.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765204801032,3.2078,3140.4,3140.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765204801230,3.2078,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204801231,3.2078,3141.0,3140.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765204801431,3.2078,3141.0,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765204801842,3.2078,3141.0,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765204802137,6.9372,3141.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204802337,6.9372,3141.0,3139.7,1.69028394]
["bitfinex-derivatives","ETHF0:USTF0",1765204802338,3.7294,3140.1,3139.7,0.00477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204802732,6.9372,3140.1,3139.7,0.00477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204802938,3.2078,3140.1,3139.7,40.80477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204803146,3.2078,3140.7,3139.7,40.80477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204803332,3.7294,3140.1,3139.7,0.00477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204803532,3.2078,3139.8,3139.5,0.00390935]
["bitfinex-derivatives","ETHF0:USTF0",1765204803742,3.7294,3139.2,3139.1,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1765204803943,3.7294,3139.2,3138.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1765204804341,6.9372,3141.0,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204804531,3.2078,3140.9,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204804736,3.2078,3140.5,3140.0,3.21614475]
["bitfinex-derivatives","ETHF0:USTF0",1765204804938,3.2078,3140.5,3140.0,0.00834475]
["bitfinex-derivatives","ETHF0:USTF0",1765204805335,6.9372,3140.1,3138.6,4.89330809]
["bitfinex-derivatives","ETHF0:USTF0",1765204805653,3.2078,3138.7,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204805844,6.9372,3138.0,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204806147,3.2078,3138.0,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204806345,6.9372,3138.0,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204806546,6.94544283,3138.0,3137.4,0.01155985]
["bitfinex-derivatives","ETHF0:USTF0",1765204806942,3.21604283,3138.0,3137.4,0.01155985]
["bitfinex-derivatives","ETHF0:USTF0",1765204807136,6.94544283,3138.0,3137.4,0.01155985]
["bitfinex-derivatives","ETHF0:USTF0",1765204807551,3.73764283,3138.0,3137.4,0.01155985]
["bitfinex-derivatives","ETHF0:USTF0",1765204807939,3.73764283,3138.0,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204808138,0.00824283,3138.0,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204808350,3.2078,3137.7,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204808648,3.7294,3139.2,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765204808649,3.2078,3138.3,3138.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765204808843,3.7294,3140.1,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765204809041,0.00318573,3140.6,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204809241,3.2078,3140.5,3140.3,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765204809451,5.98251565,3143.0,3140.3,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765204809452,3.7294,3143.0,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765204809848,2.3945221,3141.5,3140.8,0.0079453]
["bitfinex-derivatives","ETHF0:USTF0",1765204810545,3.7294,3143.0,3141.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765204810849,3.7294,3143.0,3140.8,0.1671353]
["bitfinex-derivatives","ETHF0:USTF0",1765204811442,3.2078,3142.9,3140.8,0.0079453]
["bitfinex-derivatives","ETHF0:USTF0",1765204811646,3.7294,3143.0,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204811647,3.7294,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204811950,0.00319732,3141.3,3140.8,3.2157453]
["bitfinex-derivatives","ETHF0:USTF0",1765204812147,3.21099732,3141.3,3140.8,0.0079453]
["bitfinex-derivatives","ETHF0:USTF0",1765204812748,3.21099732,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204812949,3.21099732,3141.3,3139.9,40.95924]
["bitfinex-derivatives","ETHF0:USTF0",1765204813147,3.2078,3140.9,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204813449,0.00319732,3141.3,3139.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204813450,3.2078,3140.4,3139.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204813846,3.2078,3141.0,3139.9,40.80234915]
["bitfinex-derivatives","ETHF0:USTF0",1765204814047,4.3435,3140.5,3139.9,40.80234915]
["bitfinex-derivatives","ETHF0:USTF0",1765204814443,2.0916,3140.4,3139.9,40.80234915]
["bitfinex-derivatives","ETHF0:USTF0",1765204814655,2.0916,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204815149,2.0916,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204815756,3.2078,3141.7,3140.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765204815951,3.2078,3141.7,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204816146,0.00319732,3141.3,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204816352,0.00319732,3141.3,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204816653,3.2078,3142.0,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204816853,3.21257585,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204817054,0.00477585,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204817653,0.00477585,3141.8,3141.2,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1765204818359,0.00477585,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204819556,0.00477585,3141.8,3141.7,3.36695]
["bitfinex-derivatives","ETHF0:USTF0",1765204819946,0.00676561,3142.1,3141.7,3.36695]
["bitfinex-derivatives","ETHF0:USTF0",1765204820147,0.00676561,3142.1,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204820350,3.2078,3141.9,3141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204820552,3.2078,3141.9,3141.4,0.00477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204820854,3.2078,3141.5,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204821059,7.5513,3141.0,3140.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204821261,7.5513,3141.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204821556,7.5513,3141.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204821861,3.2078,3140.3,3140.1,0.00477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204822258,4.3435,3140.0,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765204822459,3.2078,3139.3,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765204823358,3.21145234,3139.3,3139.0,0.00644464]
["bitfinex-derivatives","ETHF0:USTF0",1765204824463,3.21145234,3139.3,3137.5,13.14850809]
["bitfinex-derivatives","ETHF0:USTF0",1765204824464,3.21145234,3139.3,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204824663,3.2078,3138.6,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204825255,3.2078,3138.6,3137.8,3.21039583]
["bitfinex-derivatives","ETHF0:USTF0",1765204825456,3.2078,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204825661,0.00477585,3138.5,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765204825968,3.2078,3139.8,3138.8,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765204826158,3.2078,3139.8,3138.8,3.36709]
["bitfinex-derivatives","ETHF0:USTF0",1765204826464,3.2078,3139.4,3138.8,3.36709]
["bitfinex-derivatives","ETHF0:USTF0",1765204826855,3.21541534,3139.4,3138.8,3.36709]
["bitfinex-derivatives","ETHF0:USTF0",1765204827257,3.21541534,3139.4,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204829666,3.21541534,3139.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204830667,3.21541534,3139.4,3138.3,3.36712]
["bitfinex-derivatives","ETHF0:USTF0",1765204831169,3.2078,3138.9,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204831368,3.2078,3138.9,3137.9,0.00477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204831765,3.2078,3138.4,3138.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765204832074,0.00761534,3139.4,3138.3,5.72527304]
["bitfinex-derivatives","ETHF0:USTF0",1765204832273,0.00761534,3139.4,3138.3,1.68550809]
["bitfinex-derivatives","ETHF0:USTF0",1765204832572,0.00761534,3139.4,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204832766,0.00761534,3139.4,3138.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204832971,4.3435,3140.0,3138.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204832972,3.2078,3140.3,3139.3,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1765204833172,3.2078,3140.3,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204833666,3.2078,3140.3,3139.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204833872,3.2078,3140.7,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204834066,3.2078,3141.2,3140.2,3.21137511]
["bitfinex-derivatives","ETHF0:USTF0",1765204834262,3.2078,3141.6,3141.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765204834571,3.2078,3141.6,3141.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765204834768,3.2078,3142.0,3141.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765204834976,3.2078,3143.0,3142.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765204835273,3.21147948,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204835574,3.21147948,3143.0,3141.6,1.13168876]
["bitfinex-derivatives","ETHF0:USTF0",1765204835575,0.00477585,3142.9,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204835871,0.00477585,3142.9,3142.7,3.2106873]
["bitfinex-derivatives","ETHF0:USTF0",1765204836068,0.00318097,3143.7,3142.7,3.2106873]
["bitfinex-derivatives","ETHF0:USTF0",1765204836273,0.00318097,3143.7,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204837067,0.00318097,3143.7,3143.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765204837068,0.01035644,3143.7,3143.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765204837277,0.01035644,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204837867,0.01035644,3143.7,3143.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765204838268,4.3435,3145.0,3144.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765204838485,3.2078,3145.4,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204838974,1.7008,3145.2,3144.9,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765204839181,1.70366691,3145.2,3144.9,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765204839475,2.51747304,3147.4,3144.7,0.00477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204839476,3.2078,3146.1,3145.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765204839667,3.2078,3146.6,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204840077,3.2078,3146.6,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204840573,3.2078,3145.9,3145.8,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1765204840769,3.2078,3145.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204840984,3.2078,3145.4,3144.7,0.00477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204841186,3.2078,3145.4,3144.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765204841480,3.2078,3145.4,3144.7,0.00477585]
["bitfinex-derivatives","ETHF0:USTF0",1765204841674,3.2078,3145.4,3144.7,0.00819693]
["bitfinex-derivatives","ETHF0:USTF0",1765204841877,7.5513,3144.9,3144.0,3.20460268]
["bitfinex-derivatives","ETHF0:USTF0",1765204842179,3.2078,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204842874,3.21254878,3144.4,3143.7,0.01054703]
["bitfinex-derivatives","ETHF0:USTF0",1765204843272,4.2397,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204843476,1.0278,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204843672,3.2078,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204844071,1.0278,3144.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204844273,1.03071724,3144.3,3143.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765204844482,3.2078,3144.2,3143.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765204844678,3.2078,3143.8,3143.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765204844884,7.4475,3143.8,3143.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765204845583,4.2397,3143.8,3143.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765204845779,7.4475,3143.8,3143.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765204846777,7.4475,3143.8,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204846987,4.2397,3142.7,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204847872,0.00476773,3142.8,3142.2,44.01103556]
["bitfinex-derivatives","ETHF0:USTF0",1765204848088,0.00476773,3142.8,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204848589,0.00476773,3142.8,3142.2,44.01103556]
["bitfinex-derivatives","ETHF0:USTF0",1765204848780,0.00476773,3142.8,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204848974,0.00476773,3142.8,3142.2,40.80323556]
["bitfinex-derivatives","ETHF0:USTF0",1765204848975,0.00476773,3142.8,3142.2,44.01103556]
["bitfinex-derivatives","ETHF0:USTF0",1765204849182,0.00476773,3142.8,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204849482,0.00476773,3142.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204849483,15.20597304,3142.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204849784,3.2078,3140.6,3139.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765204849986,3.2078,3141.3,3140.5,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1765204850282,0.00318258,3142.1,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204850481,0.00254456,3141.3,3141.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204852286,2.86297456,3141.5,3141.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204853189,2.86649606,3141.5,3141.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204853589,2.86649606,3141.5,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204853789,3.2078,3141.0,3140.5,0.00349615]
["bitfinex-derivatives","ETHF0:USTF0",1765204854786,3.2078,3141.4,3140.5,0.00349615]
["bitfinex-derivatives","ETHF0:USTF0",1765204855087,3.2078,3141.0,3140.5,0.00349615]
["bitfinex-derivatives","ETHF0:USTF0",1765204855285,3.2078,3140.6,3140.5,0.00349615]
["bitfinex-derivatives","ETHF0:USTF0",1765204855683,3.36698,3141.0,3140.5,0.00349615]
["bitfinex-derivatives","ETHF0:USTF0",1765204856086,3.2078,3141.0,3140.5,0.00349615]
["bitfinex-derivatives","ETHF0:USTF0",1765204856286,3.2078,3140.6,3138.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765204856595,0.15929,3139.0,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204856789,3.2078,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204857396,0.00477547,3138.4,3137.8,0.00320777]
["bitfinex-derivatives","ETHF0:USTF0",1765204857986,0.00477547,3138.4,3137.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1765204858186,0.00477547,3138.4,3138.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1765204858983,0.00477547,3138.4,3137.8,0.00320777]
["bitfinex-derivatives","ETHF0:USTF0",1765204859388,0.00477547,3138.4,3137.8,7.00320777]
["bitfinex-derivatives","ETHF0:USTF0",1765204860682,0.00477547,3138.4,3138.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765204860883,0.00477547,3138.4,3137.8,7.00320777]
["bitfinex-derivatives","ETHF0:USTF0",1765204861683,0.00477547,3138.4,3138.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765204861885,3.2078,3138.1,3137.8,0.00320777]
["bitfinex-derivatives","ETHF0:USTF0",1765204862192,2.51747304,3138.0,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204862496,3.2078,3137.5,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204862988,3.2078,3137.5,3137.4,0.00640903]
["bitfinex-derivatives","ETHF0:USTF0",1765204864790,3.2078,3137.5,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204864791,0.15939,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204864991,3.2078,3136.4,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765204865189,3.21257547,3136.4,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765204865390,0.00477547,3136.4,3135.8,3.21098898]
["bitfinex-derivatives","ETHF0:USTF0",1765204865591,3.2078,3136.2,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765204865794,3.21088407,3136.2,3135.8,0.00598023]
["bitfinex-derivatives","ETHF0:USTF0",1765204866797,2.51747304,3136.1,3135.8,0.00598023]
["bitfinex-derivatives","ETHF0:USTF0",1765204867094,2.51747304,3136.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204867293,3.2078,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204867894,3.2078,3135.6,3135.0,4.57855549]
["bitfinex-derivatives","ETHF0:USTF0",1765204868089,2.51747304,3136.1,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765204868090,3.2078,3136.1,3135.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765204868289,0.00308407,3136.2,3135.0,4.57855549]
["bitfinex-derivatives","ETHF0:USTF0",1765204868290,3.2078,3135.7,3135.0,7.78635549]
["bitfinex-derivatives","ETHF0:USTF0",1765204868505,3.2078,3135.7,3135.0,3.21075549]
["bitfinex-derivatives","ETHF0:USTF0",1765204868994,3.2078,3135.7,3135.0,7.57605549]
["bitfinex-derivatives","ETHF0:USTF0",1765204869999,3.2078,3135.7,3135.0,7.73554549]
["bitfinex-derivatives","ETHF0:USTF0",1765204870296,3.2078,3135.7,3135.0,7.57605549]
["bitfinex-derivatives","ETHF0:USTF0",1765204871896,3.2078,3135.7,3135.0,4.36825549]
["bitfinex-derivatives","ETHF0:USTF0",1765204872197,3.2078,3135.3,3135.0,4.36825549]
["bitfinex-derivatives","ETHF0:USTF0",1765204872891,0.00308407,3136.2,3136.0,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765204873699,3.2078,3136.9,3136.5,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765204873904,0.00318898,3137.4,3136.5,7.5979]
["bitfinex-derivatives","ETHF0:USTF0",1765204874106,3.2078,3137.1,3136.5,7.5979]
["bitfinex-derivatives","ETHF0:USTF0",1765204874297,0.00318898,3137.4,3136.5,7.5979]
["bitfinex-derivatives","ETHF0:USTF0",1765204874498,3.2078,3137.1,3136.5,7.5979]
["bitfinex-derivatives","ETHF0:USTF0",1765204874701,0.00478316,3137.1,3136.5,7.60268316]
["bitfinex-derivatives","ETHF0:USTF0",1765204874896,0.00478316,3137.1,3136.5,4.39488316]
["bitfinex-derivatives","ETHF0:USTF0",1765204875399,3.2078,3136.8,3136.5,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1765204875796,0.00478316,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204876008,0.00559408,3137.4,3137.0,7.5979]
["bitfinex-derivatives","ETHF0:USTF0",1765204876399,3.2078,3138.0,3137.6,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765204876593,3.2078,3138.6,3138.0,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765204876993,3.21258316,3138.6,3138.0,4.39488316]
["bitfinex-derivatives","ETHF0:USTF0",1765204877300,3.21618164,3138.6,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765204877496,3.21618164,3138.6,3138.0,4.39868231]
["bitfinex-derivatives","ETHF0:USTF0",1765204878100,3.21618164,3138.6,3138.0,4.55801231]
["bitfinex-derivatives","ETHF0:USTF0",1765204879205,3.21618164,3138.6,3138.0,0.00858231]
["bitfinex-derivatives","ETHF0:USTF0",1765204879906,3.21618164,3138.6,3138.0,4.39868231]
["bitfinex-derivatives","ETHF0:USTF0",1765204880499,3.21618164,3138.6,3138.0,0.00858231]
["bitfinex-derivatives","ETHF0:USTF0",1765204881005,3.21618164,3138.6,3138.0,4.39868231]
["bitfinex-derivatives","ETHF0:USTF0",1765204881599,0.00838164,3138.6,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204881902,0.00318735,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204882102,0.00318735,3139.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765204882401,3.21098573,3140.6,3139.0,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765204882599,6.27003566,3139.1,3138.1,1.74053968]
["bitfinex-derivatives","ETHF0:USTF0",1765204882804,6.27003566,3139.1,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204882805,3.2078,3138.2,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204883005,3.06223566,3138.3,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204883006,3.2078,3137.5,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765204883902,3.2078,3137.4,3136.1,7.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765204884109,3.2078,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204884410,3.2078,3137.4,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204884602,3.2078,3137.4,3137.0,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765204885104,0.00408527,3137.4,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204885403,0.00408527,3137.4,3137.0,4.55361528]
["bitfinex-derivatives","ETHF0:USTF0",1765204886195,3.2078,3137.8,3137.0,4.55361528]
["bitfinex-derivatives","ETHF0:USTF0",1765204887113,3.2078,3138.2,3137.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765204887301,3.21586133,3138.2,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204887698,0.00806133,3138.2,3138.0,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765204888505,0.00806133,3138.2,3138.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1765204888699,0.00806133,3138.2,3138.0,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765204889201,3.21586133,3138.2,3138.0,11.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765204889404,3.21586133,3138.2,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204891710,3.21586133,3138.2,3137.2,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204891711,3.2078,3137.8,3137.2,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204892614,3.2078,3137.3,3137.0,0.00413528]
["bitfinex-derivatives","ETHF0:USTF0",1765204893310,3.2078,3137.3,3136.4,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765204893311,3.2078,3137.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204893610,3.2078,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204893812,3.2078,3136.8,3136.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765204894005,3.2078,3137.3,3136.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765204894205,3.2078,3136.9,3136.7,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1765204894906,3.2078,3137.3,3137.0,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765204895110,3.2078,3137.7,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204895305,3.2078,3137.7,3137.0,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765204895506,3.2078,3137.3,3137.0,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765204895707,3.2078,3137.7,3137.0,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765204896104,3.2078,3137.7,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204896406,0.00806133,3138.2,3137.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765204896603,0.00806133,3138.2,3138.0,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765204897409,3.21586133,3138.2,3138.0,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765204897607,0.00806133,3138.2,3138.0,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1765204897912,0.00806133,3138.2,3138.1,7.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765204898308,3.2078,3138.6,3138.2,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765204899010,3.2078,3138.6,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765204899206,3.21080525,3138.6,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765204900112,0.00300525,3138.6,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765204900303,0.00300525,3138.6,3138.5,3.36711]
["bitfinex-derivatives","ETHF0:USTF0",1765204900614,3.2078,3140.0,3139.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765204900812,0.69570812,3139.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204901015,3.2078,3140.0,3139.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765204901418,3.21052779,3140.0,3139.5,0.16237357]
["bitfinex-derivatives","ETHF0:USTF0",1765204904609,3.21052779,3140.0,3139.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1765204905614,0.00478316,3140.1,3139.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1765204906618,0.00715122,3140.1,3139.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1765204906823,0.00715122,3140.1,3139.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765204907520,0.00715122,3140.1,3140.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765204908915,0.00715122,3140.1,3140.0,4.34463]
["bitfinex-derivatives","ETHF0:USTF0",1765204909824,0.00318573,3140.6,3140.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765204910022,3.2078,3140.7,3140.0,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765204910324,3.2078,3141.5,3141.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765204910927,0.00322902,3141.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204911319,0.00322902,3141.5,3141.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765204912222,0.00322902,3141.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204912420,0.00322902,3141.5,3141.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765204913123,0.00322902,3141.5,3141.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765204915227,0.00322902,3141.5,3140.9,7.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204916221,0.00322902,3141.5,3140.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204916419,3.2078,3141.2,3140.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204917723,0.00322902,3141.5,3141.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765204917926,0.00322902,3141.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204918230,0.00322902,3141.5,3140.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204918431,3.2078,3141.2,3140.9,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204920628,3.2078,3141.2,3140.0,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204920830,3.2078,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204921046,3.2078,3140.8,3140.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765204921826,3.2078,3140.8,3140.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204922025,3.2078,3140.3,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204922228,3.2078,3139.8,3139.5,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1765204922625,3.2078,3139.8,3139.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1765204923029,3.2078,3139.3,3139.2,0.23877547]
["bitfinex-derivatives","ETHF0:USTF0",1765204923230,3.2078,3139.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204923737,3.2078,3138.9,3138.2,3.21129244]
["bitfinex-derivatives","ETHF0:USTF0",1765204924126,3.2078,3138.9,3138.2,0.00349244]
["bitfinex-derivatives","ETHF0:USTF0",1765204924326,0.15932,3138.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204924529,2.1373235,3137.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204924839,3.2078,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204925139,3.2078,3137.1,3136.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1765204925140,3.2078,3137.8,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204925530,3.21093491,3137.8,3137.0,3.21174837]
["bitfinex-derivatives","ETHF0:USTF0",1765204925832,3.21093491,3137.8,3137.0,0.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1765204925833,3.2078,3137.3,3137.0,0.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1765204926028,3.2078,3137.3,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204926430,2.1373235,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204926634,3.2078,3136.9,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204927027,3.2078,3136.9,3136.0,3.21025028]
["bitfinex-derivatives","ETHF0:USTF0",1765204927939,3.2078,3136.9,3136.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1765204928628,3.2078,3137.4,3136.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1765204931339,3.2078,3137.4,3136.5,4.46841]
["bitfinex-derivatives","ETHF0:USTF0",1765204931538,3.2078,3137.4,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765204931729,3.2078,3137.4,3136.5,4.46841]
["bitfinex-derivatives","ETHF0:USTF0",1765204931935,3.07129804,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204931936,3.21093491,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204932129,3.21093491,3137.8,3137.4,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765204932335,0.00313491,3137.8,3137.4,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765204933140,0.00313491,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204933335,0.00477547,3138.2,3137.7,10.21257547]
["bitfinex-derivatives","ETHF0:USTF0",1765204933540,0.00318735,3139.0,3138.3,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765204933735,3.2078,3139.8,3138.9,3.36709]
["bitfinex-derivatives","ETHF0:USTF0",1765204934539,0.00477547,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204935537,0.00410406,3139.8,3139.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765204935743,0.00318573,3140.6,3139.7,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1765204936047,0.00318573,3140.6,3140.1,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204936435,3.21098573,3140.6,3140.1,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204936640,3.21451953,3140.6,3140.1,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204936834,3.21451953,3140.6,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204937033,3.2078,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204938442,3.2078,3139.7,3139.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204939746,3.2078,3140.3,3139.2,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204939944,3.2078,3139.9,3139.2,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204940245,3.2078,3140.3,3139.2,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204940638,3.2078,3140.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204940946,0.15921,3140.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204940947,3.2078,3139.9,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204941344,3.2078,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204941645,3.36702,3140.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204941943,3.2078,3139.6,3139.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204942345,3.2078,3140.2,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204942639,3.2078,3139.8,3139.2,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204942846,2.5227577,3140.5,3139.2,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204942847,3.2078,3140.2,3139.2,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204943242,3.2078,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204943846,3.2078,3140.2,3139.2,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204944342,3.2078,3139.7,3139.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204945145,3.2078,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204945340,3.2078,3139.7,3139.2,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204945745,3.2078,3139.7,3139.2,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765204946741,3.2078,3139.7,3139.2,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204948749,3.2078,3139.7,3139.2,7.99067]
["bitfinex-derivatives","ETHF0:USTF0",1765204948949,3.2078,3139.7,3139.2,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204949445,3.21451953,3140.6,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204950442,3.21451953,3140.6,3140.0,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204950640,1.92808379,3140.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204951254,1.92808379,3140.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204951550,3.2078,3139.5,3139.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204951752,5.13588379,3139.5,3139.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204951946,3.2078,3139.1,3139.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204952141,3.2078,3139.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204952340,1.92808379,3138.8,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204952550,3.2078,3138.7,3138.1,7.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765204952749,1.92808379,3139.3,3138.1,7.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765204952750,5.13588379,3139.3,3138.1,7.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765204953052,0.00477547,3139.0,3138.4,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204953252,0.00477547,3139.0,3138.4,4.62837547]
["bitfinex-derivatives","ETHF0:USTF0",1765204953453,3.2078,3138.8,3138.4,4.62837547]
["bitfinex-derivatives","ETHF0:USTF0",1765204954054,3.2078,3138.8,3138.4,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765204954445,1.92808379,3138.7,3138.1,0.00244706]
["bitfinex-derivatives","ETHF0:USTF0",1765204954641,2.52556671,3138.7,3138.1,0.00244706]
["bitfinex-derivatives","ETHF0:USTF0",1765204957749,0.69354006,3138.6,3138.1,0.00244706]
["bitfinex-derivatives","ETHF0:USTF0",1765204958581,3.2078,3138.8,3138.1,0.00244706]
["bitfinex-derivatives","ETHF0:USTF0",1765204959456,3.2078,3138.8,3138.4,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204959647,0.00477547,3139.0,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765204959957,0.00477547,3139.0,3138.4,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765204960257,0.00477547,3139.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765204960850,0.00477547,3139.0,3138.9,3.36709]
["bitfinex-derivatives","ETHF0:USTF0",1765204961463,0.00477547,3139.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765204961660,0.00477547,3139.0,3138.9,3.36709]
["bitfinex-derivatives","ETHF0:USTF0",1765204962168,0.00477547,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204963258,1.69690295,3140.6,3140.0,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765204963455,0.00671953,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204963653,0.00671953,3140.6,3140.4,3.21015811]
["bitfinex-derivatives","ETHF0:USTF0",1765204963861,0.00671953,3140.6,3140.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1765204964057,0.00671953,3140.6,3140.4,3.21015811]
["bitfinex-derivatives","ETHF0:USTF0",1765204964360,0.00477547,3140.8,3140.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765204964559,3.2078,3141.7,3140.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765204964760,0.69608826,3141.6,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204964958,0.69608826,3141.6,3141.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1765204965260,0.00365316,3141.6,3141.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1765204965562,0.00842863,3141.6,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204967968,3.21622863,3141.6,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204968155,0.00842863,3141.6,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204968464,3.2078,3141.3,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204968760,3.2078,3141.3,3140.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1765204968960,3.2078,3140.9,3140.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1765204970559,3.2078,3140.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204970767,3.2078,3140.1,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204971473,1.69018342,3140.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204971474,3.2078,3141.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204971764,0.69376586,3140.9,3139.7,3.21032127]
["bitfinex-derivatives","ETHF0:USTF0",1765204971958,3.2078,3141.0,3139.7,3.21032127]
["bitfinex-derivatives","ETHF0:USTF0",1765204972159,3.2078,3140.4,3139.7,3.21032127]
["bitfinex-derivatives","ETHF0:USTF0",1765204972656,3.36699,3141.0,3139.7,3.21032127]
["bitfinex-derivatives","ETHF0:USTF0",1765204972867,3.2078,3140.6,3139.7,3.21032127]
["bitfinex-derivatives","ETHF0:USTF0",1765204973064,3.36699,3141.0,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204973264,3.2078,3141.0,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204973466,3.2078,3141.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204973674,3.2078,3141.0,3140.8,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765204976364,3.2078,3141.4,3140.8,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765204977371,0.00842863,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204979170,0.00842863,3141.6,3141.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765204980170,0.00842863,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204980369,0.00318258,3142.1,3142.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765204980566,3.2078,3143.2,3142.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1765204980866,3.21098097,3143.7,3142.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765204981062,3.21098097,3143.7,3142.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1765204981063,0.00318097,3143.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204981463,0.00567366,3143.7,3143.4,3.21147221]
["bitfinex-derivatives","ETHF0:USTF0",1765204981664,3.2078,3143.5,3143.4,0.00367221]
["bitfinex-derivatives","ETHF0:USTF0",1765204982069,0.00567366,3143.7,3143.4,0.00367221]
["bitfinex-derivatives","ETHF0:USTF0",1765204983774,0.00317935,3145.3,3144.1,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765204983775,3.21097935,3145.3,3144.1,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765204983970,3.21097935,3145.3,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204984164,0.00317935,3145.3,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204984666,0.00639546,3145.3,3145.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765204984866,0.00477547,3145.5,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204985070,0.00317773,3146.9,3145.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1765204985277,0.00317773,3146.9,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204985770,0.00679592,3146.9,3146.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1765204987066,0.00476758,3147.1,3146.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1765204987274,0.00476758,3147.1,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204987572,3.21256758,3147.1,3146.5,0.0024399]
["bitfinex-derivatives","ETHF0:USTF0",1765204987974,3.21539896,3147.1,3146.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1765204988272,3.2078,3146.7,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204988672,3.2078,3146.2,3145.3,3.21097773]
["bitfinex-derivatives","ETHF0:USTF0",1765204988874,3.36672,3146.2,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765204989074,3.2078,3145.8,3145.4,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1765204989374,0.00759896,3147.1,3145.4,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1765204989576,1.69018342,3148.0,3147.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1765204989774,9.33103464,3148.5,3147.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1765204989775,0.00317612,3148.5,3148.0,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1765204989967,0.0031745,3150.1,3148.0,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1765204990169,0.0031745,3150.1,3148.3,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765204990371,0.0031745,3150.1,3148.4,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1765204990568,0.00476758,3149.6,3149.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1765204990768,2.51530252,3152.5,3149.4,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1765204990981,2.67391252,3152.5,3149.7,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765204991275,2.67391252,3152.5,3149.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1765204991276,4.11425279,3151.6,3149.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1765204991475,2.51530252,3152.5,3150.3,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765204991675,0.15857,3153.2,3150.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1765204992272,0.05523003,3153.5,3150.9,4.74668]
["bitfinex-derivatives","ETHF0:USTF0",1765204992575,2.51530252,3153.7,3150.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1765204992768,2.817,3154.1,3150.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1765204992769,0.00578215,3153.3,3151.0,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1765204993077,0.00578215,3153.3,3150.9,4.5919368]
["bitfinex-derivatives","ETHF0:USTF0",1765204993078,0.00312409,3152.5,3151.2,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765204993474,0.00312409,3152.5,3151.3,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1765204993866,0.00312409,3152.5,3150.9,4.5919368]
["bitfinex-derivatives","ETHF0:USTF0",1765204994069,0.00312409,3152.5,3150.9,0.0039368]
["bitfinex-derivatives","ETHF0:USTF0",1765204995074,0.00312409,3152.5,3151.0,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765204995284,0.16172409,3152.5,3150.9,0.0039368]
["bitfinex-derivatives","ETHF0:USTF0",1765204995580,0.15861,3152.4,3150.9,0.0039368]
["bitfinex-derivatives","ETHF0:USTF0",1765204995968,0.00312409,3152.5,3151.0,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765204996572,0.00312409,3152.5,3151.3,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765204996973,0.00312409,3152.5,3151.0,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765204997678,0.00312409,3152.5,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204998673,0.00312409,3152.5,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204998674,3.2078,3151.7,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765204999180,3.2078,3151.7,3150.9,0.0039368]
["bitfinex-derivatives","ETHF0:USTF0",1765204999784,3.2078,3151.7,3150.7,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1765204999785,3.2078,3151.3,3150.7,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1765205000085,3.2078,3150.9,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205000682,3.2078,3151.3,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205000881,0.00475979,3151.1,3150.5,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1765205001082,3.2078,3150.8,3150.5,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1765205002278,0.00475979,3151.1,3151.0,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765205002473,3.2078,3152.2,3151.0,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765205002782,3.2078,3152.7,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205003384,3.21093188,3152.7,3152.0,7.60985979]
["bitfinex-derivatives","ETHF0:USTF0",1765205003594,0.00602038,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205003885,0.00602038,3152.7,3152.6,3.2106453]
["bitfinex-derivatives","ETHF0:USTF0",1765205004075,0.00317128,3153.3,3153.0,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765205004278,0.16164967,3154.9,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205004279,0.00316967,3154.9,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205004578,3.2078,3154.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205004783,0.15851,3154.3,3153.0,7.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765205004982,0.15851,3154.3,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205005182,3.2078,3154.2,3153.5,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1765205005581,3.36632,3154.2,3153.5,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1765205005782,3.36634,3153.8,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205005979,0.15857,3153.1,3152.6,0.0028453]
["bitfinex-derivatives","ETHF0:USTF0",1765205006178,3.2078,3153.3,3152.6,0.0028453]
["bitfinex-derivatives","ETHF0:USTF0",1765205006384,3.2078,3152.7,3152.6,0.0028453]
["bitfinex-derivatives","ETHF0:USTF0",1765205006584,3.36639,3152.7,3152.6,0.0028453]
["bitfinex-derivatives","ETHF0:USTF0",1765205006781,3.2078,3152.7,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765205006986,0.00475979,3153.0,3152.3,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1765205007185,3.36641,3152.4,3152.3,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1765205007685,3.2078,3152.4,3152.3,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1765205007891,3.2078,3152.4,3152.3,0.00852294]
["bitfinex-derivatives","ETHF0:USTF0",1765205008187,3.2078,3152.4,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765205008486,0.00475979,3153.0,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765205008487,3.2078,3152.0,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765205008689,0.16333979,3153.0,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765205008690,0.00475979,3153.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205008884,0.00475979,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205009287,0.0075758,3153.0,3152.7,3.21190273]
["bitfinex-derivatives","ETHF0:USTF0",1765205009583,3.2078,3154.1,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765205009787,0.00316967,3154.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205009981,0.00316967,3154.9,3152.7,0.00410273]
["bitfinex-derivatives","ETHF0:USTF0",1765205009982,0.00316967,3154.9,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205010584,0.00316967,3154.9,3154.3,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1765205010585,0.0109456,3154.9,3154.3,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1765205010781,0.0109456,3154.9,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205010991,0.0109456,3154.9,3154.8,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765205011185,3.2078,3155.8,3154.8,7.43988066]
["bitfinex-derivatives","ETHF0:USTF0",1765205011390,3.2078,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205011588,3.2078,3156.2,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205012290,3.21120022,3156.2,3155.7,3.2114118]
["bitfinex-derivatives","ETHF0:USTF0",1765205013289,3.21120022,3156.2,3155.7,0.0036118]
["bitfinex-derivatives","ETHF0:USTF0",1765205013486,3.2078,3155.8,3154.9,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765205013684,3.2078,3155.0,3154.3,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1765205013887,3.2078,3154.6,3154.3,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1765205014092,3.2078,3154.6,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205014394,3.2078,3154.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205014594,3.2078,3154.6,3153.7,4.40082559]
["bitfinex-derivatives","ETHF0:USTF0",1765205014785,3.2078,3155.1,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205015088,3.21255979,3155.1,3154.4,3.21255979]
["bitfinex-derivatives","ETHF0:USTF0",1765205015292,0.00475979,3155.1,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205015494,0.00475979,3155.1,3154.4,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1765205015697,3.2078,3155.0,3154.4,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1765205015891,3.2078,3154.6,3154.4,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1765205016582,3.2078,3154.6,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205016783,3.2078,3154.6,3153.7,7.60862559]
["bitfinex-derivatives","ETHF0:USTF0",1765205016983,3.2078,3154.2,3153.7,7.60862559]
["bitfinex-derivatives","ETHF0:USTF0",1765205017189,3.2078,3154.6,3153.7,7.60862559]
["bitfinex-derivatives","ETHF0:USTF0",1765205017587,3.2078,3154.6,3153.8,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1765205018601,3.2078,3154.6,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205018794,3.2078,3155.0,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205019090,0.00475979,3155.1,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205019301,0.00340022,3156.2,3155.1,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765205019593,0.00340022,3156.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205019792,0.00340022,3156.2,3155.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1765205020190,0.00340022,3156.2,3155.9,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765205020390,2.2e-07,3156.2,3155.9,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765205020595,3.2078,3157.0,3155.9,7.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765205021398,3.2078,3157.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205021588,0.00242162,3157.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205022190,0.00316646,3158.1,3157.3,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765205022389,0.00316646,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205022688,3.2078,3159.2,3158.1,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765205022890,3.2078,3159.9,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205023090,3.2078,3160.4,3159.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765205023288,0.00682348,3159.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205023495,0.00682348,3159.7,3159.2,4.55954457]
["bitfinex-derivatives","ETHF0:USTF0",1765205023496,0.00682348,3159.7,3159.2,0.00394457]
["bitfinex-derivatives","ETHF0:USTF0",1765205023695,3.2078,3159.5,3159.1,0.00475202]
["bitfinex-derivatives","ETHF0:USTF0",1765205023999,3.2078,3159.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205024197,3.2078,3158.9,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205024500,3.2078,3158.6,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205024702,3.2078,3158.6,3157.7,3.2109416]
["bitfinex-derivatives","ETHF0:USTF0",1765205024889,3.2078,3158.6,3157.8,0.00475202]
["bitfinex-derivatives","ETHF0:USTF0",1765205025093,3.2078,3158.2,3157.8,0.00475202]
["bitfinex-derivatives","ETHF0:USTF0",1765205025691,3.2078,3158.3,3157.9,3.04258066]
["bitfinex-derivatives","ETHF0:USTF0",1765205026003,3.2078,3158.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205026499,3.2078,3157.8,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205026695,3.2078,3157.2,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205026897,3.21044734,3157.2,3156.5,0.00702645]
["bitfinex-derivatives","ETHF0:USTF0",1765205027094,3.2078,3156.8,3156.5,0.00702645]
["bitfinex-derivatives","ETHF0:USTF0",1765205027291,3.2078,3156.8,3156.3,3.09481305]
["bitfinex-derivatives","ETHF0:USTF0",1765205027499,3.2078,3156.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205027695,0.00475202,3156.2,3155.5,0.00475202]
["bitfinex-derivatives","ETHF0:USTF0",1765205027895,3.21255202,3156.2,3155.5,0.00475202]
["bitfinex-derivatives","ETHF0:USTF0",1765205028401,3.37097202,3156.2,3155.5,0.00871944]
["bitfinex-derivatives","ETHF0:USTF0",1765205028604,3.2078,3155.7,3155.5,0.00871944]
["bitfinex-derivatives","ETHF0:USTF0",1765205029301,3.2078,3155.7,3155.5,1.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765205029606,3.71509051,3155.6,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205029803,3.36628,3155.0,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205030206,3.36628,3155.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205030401,3.36628,3155.0,3154.1,0.00475202]
["bitfinex-derivatives","ETHF0:USTF0",1765205030598,3.2078,3154.6,3154.1,0.00823642]
["bitfinex-derivatives","ETHF0:USTF0",1765205030798,3.21110369,3154.6,3154.1,0.00823642]
["bitfinex-derivatives","ETHF0:USTF0",1765205032200,0.00330369,3154.6,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205032401,0.00330369,3154.6,3154.1,0.00823642]
["bitfinex-derivatives","ETHF0:USTF0",1765205032605,0.00330369,3154.6,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205033614,3.2078,3155.4,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205033801,3.2078,3156.1,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205034005,3.2078,3155.7,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205034802,3.21103206,3155.7,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205035003,3.21103206,3155.7,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205035905,3.21103206,3155.7,3154.8,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765205035906,3.0446,3156.0,3155.9,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765205036104,2.25311565,3158.0,3157.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765205036309,0.00316646,3158.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205037010,0.00705924,3158.1,3157.9,3.21058929]
["bitfinex-derivatives","ETHF0:USTF0",1765205041120,0.00475202,3158.3,3157.9,3.21058929]
["bitfinex-derivatives","ETHF0:USTF0",1765205041311,0.67228935,3159.6,3157.9,3.21058929]
["bitfinex-derivatives","ETHF0:USTF0",1765205041511,0.67228935,3159.6,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205041901,0.00316486,3159.7,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205042100,3.21397618,3159.7,3159.0,3.07934666]
["bitfinex-derivatives","ETHF0:USTF0",1765205042408,0.15829,3158.8,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205042611,0.15829,3158.8,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205042811,0.1691782,3159.7,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205043001,0.0109282,3159.7,3159.5,2.96224534]
["bitfinex-derivatives","ETHF0:USTF0",1765205044305,3.2078,3160.7,3159.5,2.96224534]
["bitfinex-derivatives","ETHF0:USTF0",1765205044613,3.2078,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205044811,0.15813,3161.9,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205045114,6.27639278,3162.5,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205045115,0.16133326,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205045313,0.00608207,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205045613,0.13367713,3162.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205045800,0.13367713,3162.5,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205046407,3.2078,3163.3,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205046608,3.2078,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205046815,0.15802,3164.1,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205047111,0.15802,3164.1,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205047502,0.00316006,3164.5,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205047719,0.15795,3165.6,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205047907,5.64387861,3165.5,3164.7,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1765205048113,2.27812861,3164.9,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205048320,3.3658,3164.6,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205048524,0.15802,3164.2,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205048817,0.16055478,3164.2,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205049008,0.16055478,3164.2,3164.0,3.18523641]
["bitfinex-derivatives","ETHF0:USTF0",1765205049209,0.15804,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205049508,2.27812861,3163.7,3162.7,3.21064306]
["bitfinex-derivatives","ETHF0:USTF0",1765205049814,0.15807,3163.1,3162.7,3.21064306]
["bitfinex-derivatives","ETHF0:USTF0",1765205050018,2.27812861,3163.9,3162.7,3.21064306]
["bitfinex-derivatives","ETHF0:USTF0",1765205050322,0.15807,3163.1,3163.0,4.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765205050617,3.36587,3163.1,3163.0,4.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765205050820,0.15808,3163.0,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205051016,13.073,3163.5,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205051215,3.36584,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205051513,3.21254443,3163.6,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205051711,3.21254443,3163.6,3160.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765205051712,0.15809,3162.7,3160.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765205051911,3.2078,3162.1,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205052114,3.2078,3162.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205052115,3.2078,3161.6,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205052708,3.21007054,3161.6,3161.3,0.00687041]
["bitfinex-derivatives","ETHF0:USTF0",1765205053417,0.00227054,3161.6,3161.3,0.00687041]
["bitfinex-derivatives","ETHF0:USTF0",1765205053620,3.21007054,3161.6,3161.3,0.00687041]
["bitfinex-derivatives","ETHF0:USTF0",1765205054812,0.15817,3161.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205055010,3.2078,3160.8,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205055212,0.15818,3160.9,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205055415,3.2078,3160.8,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205055613,3.2078,3161.4,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205055823,3.2078,3161.4,3160.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1765205056128,0.00227054,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205058015,3.2078,3161.5,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205058209,0.15816,3161.4,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205058408,3.36597,3161.1,3160.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1765205060314,0.15818,3160.9,3160.6,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1765205061213,3.2078,3160.7,3160.4,0.00399162]
["bitfinex-derivatives","ETHF0:USTF0",1765205061825,0.1582,3160.5,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765205062026,3.2078,3160.1,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765205062413,0.00474443,3160.2,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765205062620,5.64634915,3161.6,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205062915,3.36822054,3161.6,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205063120,3.2078,3161.2,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205063525,0.15818,3161.0,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205063820,0.00474443,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205064027,0.00474443,3161.0,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205064622,0.00474443,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205065421,0.00227054,3161.6,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205065727,3.2078,3161.5,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205066313,0.15817,3161.2,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205066523,3.36597,3161.1,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205066925,2.7255508,3161.1,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205067117,0.00474443,3161.5,3161.4,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765205067318,3.2078,3162.7,3161.4,7.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765205067517,3.2078,3162.7,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205068226,0.67346121,3162.6,3161.9,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1765205068426,0.67346121,3162.6,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205068625,0.00474443,3162.6,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205068822,0.00474443,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205069724,3.36589,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205069725,0.00316166,3162.9,3162.5,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765205069922,3.2078,3164.2,3162.5,7.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765205070127,0.66896894,3164.1,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205070329,3.2078,3164.2,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205070525,0.66861507,3164.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205070826,0.00474443,3163.9,3163.2,0.00474443]
["bitfinex-derivatives","ETHF0:USTF0",1765205071326,3.2078,3165.2,3164.0,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765205071533,3.2078,3165.2,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205071828,0.00315846,3166.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205072023,0.00315846,3166.1,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205072222,0.0105784,3166.1,3165.5,3.21477916]
["bitfinex-derivatives","ETHF0:USTF0",1765205072427,3.2078,3166.7,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205072829,3.2078,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205073034,3.36569,3166.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205073329,1.6601793,3167.0,3166.9,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765205073629,1.6601793,3167.0,3165.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765205073630,0.00274567,3167.0,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205074021,3.2078,3166.6,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205074222,3.2078,3166.3,3165.5,0.00697916]
["bitfinex-derivatives","ETHF0:USTF0",1765205074421,3.2078,3165.9,3165.5,0.00697916]
["bitfinex-derivatives","ETHF0:USTF0",1765205075428,3.2078,3166.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205076323,3.2078,3166.9,3165.8,7.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765205076627,0.00274567,3167.0,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205076628,3.2078,3166.5,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205076924,3.2078,3166.5,3165.5,0.00697916]
["bitfinex-derivatives","ETHF0:USTF0",1765205077626,3.2078,3166.9,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205077933,3.2078,3166.4,3165.5,0.00697916]
["bitfinex-derivatives","ETHF0:USTF0",1765205078128,3.2078,3166.0,3165.5,0.00697916]
["bitfinex-derivatives","ETHF0:USTF0",1765205078425,3.2078,3165.6,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205078640,3.2078,3165.5,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205078826,3.2078,3166.2,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205079031,3.2078,3166.2,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205079426,0.00471597,3166.1,3165.5,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205079623,3.2078,3166.0,3165.5,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205079928,0.00471597,3166.1,3165.5,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205080326,3.2078,3165.9,3165.5,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205080525,0.15793,3166.0,3165.5,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205080526,0.00471597,3166.1,3165.8,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765205080732,0.00471597,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205081229,3.2078,3167.4,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205081432,3.2078,3167.9,3166.9,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765205082430,3.2078,3168.3,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205082828,3.2078,3168.9,3167.3,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765205083127,0.00315527,3169.3,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205083128,3.21095527,3169.3,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205083321,0.00231334,3168.9,3168.6,3.21003893]
["bitfinex-derivatives","ETHF0:USTF0",1765205083522,0.00231334,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205083725,0.00315527,3169.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205083928,0.00315527,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205084128,3.2078,3170.3,3169.2,7.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765205084329,3.2078,3169.7,3168.9,3.21253589]
["bitfinex-derivatives","ETHF0:USTF0",1765205084731,3.21135661,3169.7,3168.9,3.21253589]
["bitfinex-derivatives","ETHF0:USTF0",1765205084931,3.36909661,3169.7,3168.9,3.21253589]
["bitfinex-derivatives","ETHF0:USTF0",1765205085131,3.2078,3169.1,3168.6,0.00223893]
["bitfinex-derivatives","ETHF0:USTF0",1765205085331,3.2078,3168.7,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205085838,3.2078,3169.1,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205086231,0.00473589,3169.0,3168.4,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205086532,3.2078,3168.6,3168.4,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205086740,3.2078,3168.6,3168.3,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1765205087036,0.00473589,3169.0,3168.3,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1765205087231,0.00473589,3169.0,3167.7,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1765205087232,3.2078,3168.5,3167.7,3.21095527]
["bitfinex-derivatives","ETHF0:USTF0",1765205087433,0.00473589,3169.0,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205087631,0.00473589,3169.0,3168.3,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205088029,0.00473589,3169.0,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205088336,0.00355661,3169.7,3168.8,3.21039568]
["bitfinex-derivatives","ETHF0:USTF0",1765205088537,0.00355661,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205089041,0.00355661,3169.7,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205089735,0.00473589,3169.8,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205089948,0.13160379,3170.5,3169.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1765205090135,0.13160379,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205090434,3.21583328,3171.4,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205090740,0.00315209,3172.5,3171.3,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765205090935,3.2078,3172.9,3171.3,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765205090936,3.2078,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205091131,0.15757,3173.3,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205091333,0.15757,3173.3,3171.6,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205091533,0.15756,3173.4,3171.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1765205091737,0.16081668,3173.4,3171.7,6.70387291]
["bitfinex-derivatives","ETHF0:USTF0",1765205091936,4.563,3172.8,3171.7,0.00387291]
["bitfinex-derivatives","ETHF0:USTF0",1765205092135,4.563,3172.8,3171.6,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205092338,1.91188579,3172.3,3170.9,0.00315209]
["bitfinex-derivatives","ETHF0:USTF0",1765205092635,6.47488579,3172.8,3170.9,0.00315209]
["bitfinex-derivatives","ETHF0:USTF0",1765205092837,3.2078,3171.8,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205093043,3.2078,3172.3,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205093242,6.63247579,3172.8,3171.6,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1765205093243,3.2078,3171.9,3171.6,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1765205093638,3.2078,3171.9,3171.1,0.00244017]
["bitfinex-derivatives","ETHF0:USTF0",1765205093843,3.2078,3172.0,3171.1,0.00244017]
["bitfinex-derivatives","ETHF0:USTF0",1765205094144,3.2078,3171.9,3171.1,0.00244017]
["bitfinex-derivatives","ETHF0:USTF0",1765205094351,3.2078,3171.5,3170.9,0.00315209]
["bitfinex-derivatives","ETHF0:USTF0",1765205094747,3.2078,3171.1,3170.9,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1765205095246,3.2078,3171.1,3168.6,1.91188579]
["bitfinex-derivatives","ETHF0:USTF0",1765205095247,0.15769,3170.8,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205095452,3.2078,3170.3,3169.9,3.21009384]
["bitfinex-derivatives","ETHF0:USTF0",1765205095747,3.2078,3170.4,3169.9,3.21009384]
["bitfinex-derivatives","ETHF0:USTF0",1765205095950,3.21093329,3170.8,3169.9,3.21009384]
["bitfinex-derivatives","ETHF0:USTF0",1765205096141,3.2078,3170.4,3170.0,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1765205096340,7.7708,3170.4,3169.9,3.02924114]
["bitfinex-derivatives","ETHF0:USTF0",1765205096551,3.2078,3170.0,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205096851,3.36553,3170.0,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205097344,3.2078,3170.0,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205097650,3.2078,3170.0,3169.5,3.21013123]
["bitfinex-derivatives","ETHF0:USTF0",1765205098851,3.2078,3170.0,3169.5,0.00233123]
["bitfinex-derivatives","ETHF0:USTF0",1765205099448,0.00472806,3170.7,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205099646,0.00472806,3170.7,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205099846,0.00472806,3170.7,3169.5,0.16008123]
["bitfinex-derivatives","ETHF0:USTF0",1765205099847,0.00472806,3170.7,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205100048,0.00472806,3170.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205100244,0.00472806,3170.7,3169.2,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1765205100245,0.15775,3169.6,3169.2,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1765205100449,3.2078,3169.3,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205100654,4.1708,3170.2,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205100843,5.27740579,3170.1,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205101050,0.16082329,3170.8,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205101255,0.16082329,3170.8,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205101452,0.15775,3169.6,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205101760,0.00472806,3170.5,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205101761,3.2078,3168.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205101948,3.2078,3168.5,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205102450,0.15782,3168.1,3167.8,3.21372119]
["bitfinex-derivatives","ETHF0:USTF0",1765205102856,0.15786,3167.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205103051,4.1708,3168.0,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205103052,0.15787,3167.2,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205103350,1.91188579,3167.6,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205103351,3.2078,3167.4,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205103562,3.2078,3167.9,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205103765,3.2078,3167.9,3165.8,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765205103766,3.2078,3168.0,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205103951,7.3786,3168.0,3167.4,0.00261747]
["bitfinex-derivatives","ETHF0:USTF0",1765205104150,3.2078,3167.5,3166.1,3.21095686]
["bitfinex-derivatives","ETHF0:USTF0",1765205104355,1.91188579,3167.6,3166.1,3.21095686]
["bitfinex-derivatives","ETHF0:USTF0",1765205104356,3.2078,3166.8,3166.1,3.21095686]
["bitfinex-derivatives","ETHF0:USTF0",1765205104555,0.15789,3166.7,3166.1,3.21095686]
["bitfinex-derivatives","ETHF0:USTF0",1765205105054,3.2078,3166.2,3166.1,0.00315686]
["bitfinex-derivatives","ETHF0:USTF0",1765205105254,3.21016909,3166.2,3166.1,0.00540106]
["bitfinex-derivatives","ETHF0:USTF0",1765205105449,0.00236909,3166.2,3166.1,0.00540106]
["bitfinex-derivatives","ETHF0:USTF0",1765205105960,3.21016909,3166.2,3166.1,0.00540106]
["bitfinex-derivatives","ETHF0:USTF0",1765205106256,0.15793,3166.0,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205106451,3.2078,3165.4,3164.5,3.21095846]
["bitfinex-derivatives","ETHF0:USTF0",1765205106657,3.2078,3164.7,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765205107056,2.06988579,3164.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205107262,2.06988579,3164.6,3163.9,3.21155033]
["bitfinex-derivatives","ETHF0:USTF0",1765205107959,1.91188579,3164.0,3163.9,0.00375033]
["bitfinex-derivatives","ETHF0:USTF0",1765205108262,1.91188579,3164.0,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205108467,1.91188579,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205108872,3.2078,3163.8,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205109071,3.2078,3163.8,3163.4,3.2101176]
["bitfinex-derivatives","ETHF0:USTF0",1765205109072,0.00257075,3163.8,3163.4,3.2101176]
["bitfinex-derivatives","ETHF0:USTF0",1765205109569,3.2078,3164.7,3163.4,3.2101176]
["bitfinex-derivatives","ETHF0:USTF0",1765205109866,0.00473567,3164.9,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205110057,3.2078,3164.6,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205110461,0.00473567,3164.9,3163.4,0.0023176]
["bitfinex-derivatives","ETHF0:USTF0",1765205110462,0.00473567,3164.9,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205110661,0.0027954,3164.6,3163.6,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765205110866,0.00473567,3164.9,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205111262,3.2078,3165.5,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205111470,3.2078,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205111861,0.00368161,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205112258,0.00473567,3165.6,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205112467,0.00473567,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205112662,0.00473567,3165.6,3165.5,3.19769819]
["bitfinex-derivatives","ETHF0:USTF0",1765205113370,0.0081059,3165.6,3165.5,3.19769819]
["bitfinex-derivatives","ETHF0:USTF0",1765205113773,3.2159059,3165.6,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205113967,5.12779169,3165.6,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205114172,3.2078,3165.2,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205114562,3.2078,3164.8,3164.4,0.00473567]
["bitfinex-derivatives","ETHF0:USTF0",1765205115872,1.91999169,3165.6,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205115873,0.0081059,3165.6,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205116071,3.2078,3166.4,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205116373,1.91188579,3167.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205116374,3.2078,3166.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205116969,0.00675078,3166.1,3165.7,3.21113501]
["bitfinex-derivatives","ETHF0:USTF0",1765205117172,3.2078,3167.3,3165.8,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765205117373,3.2078,3167.3,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205117673,5.11968579,3167.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205117870,3.2078,3166.5,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205118072,3.2078,3165.9,3165.7,0.00333501]
["bitfinex-derivatives","ETHF0:USTF0",1765205118377,3.2078,3165.9,3165.7,0.00083207]
["bitfinex-derivatives","ETHF0:USTF0",1765205118378,0.15794,3165.8,3165.7,0.00083207]
["bitfinex-derivatives","ETHF0:USTF0",1765205118674,4.1514,3165.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205118977,4.30935,3165.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205119271,0.15796,3165.3,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205119576,0.15796,3165.3,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765205119577,3.2078,3165.2,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765205119872,0.15796,3165.3,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205120172,0.15797,3165.1,3164.5,0.01019068]
["bitfinex-derivatives","ETHF0:USTF0",1765205120672,3.2078,3165.3,3164.5,0.01019068]
["bitfinex-derivatives","ETHF0:USTF0",1765205120673,3.2078,3165.3,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205121977,3.2078,3165.3,3164.5,0.01019068]
["bitfinex-derivatives","ETHF0:USTF0",1765205121978,3.36576,3165.3,3164.5,0.01019068]
["bitfinex-derivatives","ETHF0:USTF0",1765205122571,1.91188579,3165.0,3164.5,0.01019068]
["bitfinex-derivatives","ETHF0:USTF0",1765205122773,3.2078,3164.9,3164.5,0.01019068]
["bitfinex-derivatives","ETHF0:USTF0",1765205122972,0.158,3164.6,3164.5,0.01019068]
["bitfinex-derivatives","ETHF0:USTF0",1765205123173,0.158,3164.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205123372,0.15801,3164.4,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205123574,3.2078,3164.1,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205123773,0.15802,3164.2,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205124084,4.1514,3164.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205124272,0.15801,3164.4,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205124475,0.15801,3164.4,3163.8,0.00473567]
["bitfinex-derivatives","ETHF0:USTF0",1765205124476,0.15801,3164.3,3163.8,0.00473567]
["bitfinex-derivatives","ETHF0:USTF0",1765205124781,4.79592429,3164.7,3163.8,0.00473567]
["bitfinex-derivatives","ETHF0:USTF0",1765205125082,3.2078,3164.6,3163.8,3.21253567]
["bitfinex-derivatives","ETHF0:USTF0",1765205125473,5.4782875,3164.1,3163.6,0.00398654]
["bitfinex-derivatives","ETHF0:USTF0",1765205125977,3.9902,3163.6,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205126277,0.15805,3163.5,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205126471,3.36585,3163.5,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205126872,0.15807,3163.1,3162.9,0.00789573]
["bitfinex-derivatives","ETHF0:USTF0",1765205127076,0.15807,3163.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205127276,3.2078,3162.8,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205127473,15.3074875,3163.5,3160.3,6.4813875]
["bitfinex-derivatives","ETHF0:USTF0",1765205127474,3.2078,3163.2,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205127980,0.15805,3163.5,3162.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765205128285,0.00473567,3163.6,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205128976,3.21253567,3163.6,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205129369,0.00473567,3163.6,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205130082,0.00473567,3163.6,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205130288,0.00473567,3163.6,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205130878,3.21253567,3163.6,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205131282,3.21253567,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205131487,3.21253567,3163.6,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205131788,0.00473567,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205132285,0.00473567,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205132686,0.00473567,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205132877,0.00473567,3163.6,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205133582,3.2078,3163.3,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205133883,1.65297943,3164.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205134082,1.65297943,3164.5,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205134083,0.00316006,3164.5,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205134783,0.00474345,3164.4,3163.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205138983,3.2078,3164.3,3163.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205141483,1.65456282,3164.4,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205141484,0.00474345,3164.4,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205142987,0.00474345,3164.4,3163.7,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1765205143993,0.00474345,3164.4,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205145189,0.00474345,3164.4,3163.7,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1765205145388,3.2078,3164.3,3163.7,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1765205145592,4.85761937,3164.3,3163.7,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1765205145791,1.64981937,3164.1,3163.7,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1765205145992,1.64981937,3164.3,3163.7,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1765205146197,0.00474345,3164.4,3163.7,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1765205147608,0.00474345,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205147899,0.00349112,3164.7,3164.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1765205148088,1.64981937,3165.4,3164.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1765205148289,1.64981937,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205148697,0.00474345,3165.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205148895,0.00474345,3165.6,3165.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1765205149299,0.00744073,3165.6,3165.3,0.00294842]
["bitfinex-derivatives","ETHF0:USTF0",1765205149904,3.21524073,3165.6,3165.3,0.00294842]
["bitfinex-derivatives","ETHF0:USTF0",1765205150094,1.64981937,3165.5,3165.3,0.00294842]
["bitfinex-derivatives","ETHF0:USTF0",1765205150296,3.21524073,3165.6,3165.3,0.00294842]
["bitfinex-derivatives","ETHF0:USTF0",1765205150297,0.00744073,3165.6,3165.3,0.00294842]
["bitfinex-derivatives","ETHF0:USTF0",1765205151299,4.8650601,3165.6,3165.3,0.00294842]
["bitfinex-derivatives","ETHF0:USTF0",1765205151504,1.64981937,3165.4,3165.3,0.00294842]
["bitfinex-derivatives","ETHF0:USTF0",1765205152204,1.6572601,3165.6,3165.3,0.00294842]
["bitfinex-derivatives","ETHF0:USTF0",1765205152403,11.38,3166.9,3165.3,0.00294842]
["bitfinex-derivatives","ETHF0:USTF0",1765205152404,2.25311565,3166.4,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205152701,14.5878,3166.9,3166.2,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765205153200,3.2078,3167.5,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205153392,0.00474345,3167.4,3166.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205154495,3.2078,3167.1,3166.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205154691,0.00474345,3167.4,3166.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205155094,3.2078,3167.1,3166.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205155304,0.00296399,3167.5,3167.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1765205155599,0.00315527,3169.3,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205155797,0.00315527,3169.3,3167.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1765205155798,0.00315527,3169.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205155995,0.00315527,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205156391,0.00473589,3169.6,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205156605,3.2078,3170.3,3169.2,3.21032622]
["bitfinex-derivatives","ETHF0:USTF0",1765205156802,3.2078,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205156998,3.2078,3171.6,3170.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1765205157198,3.2078,3171.6,3171.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1765205157503,0.00384658,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205157802,0.00858247,3171.6,3171.5,3.21151536]
["bitfinex-derivatives","ETHF0:USTF0",1765205158104,0.00858247,3171.6,3171.0,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205158302,3.2078,3171.1,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205158601,0.15767,3171.2,3169.3,0.00315368]
["bitfinex-derivatives","ETHF0:USTF0",1765205158602,3.2078,3170.6,3169.3,0.00315368]
["bitfinex-derivatives","ETHF0:USTF0",1765205158816,3.2078,3170.2,3169.3,0.00315368]
["bitfinex-derivatives","ETHF0:USTF0",1765205158997,5.4782875,3170.8,3169.3,0.00670949]
["bitfinex-derivatives","ETHF0:USTF0",1765205159195,3.2078,3170.3,3169.7,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205159403,3.2078,3169.9,3169.7,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205159794,3.2078,3170.3,3169.7,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205160205,2.2704875,3170.8,3169.7,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205160206,3.2078,3169.8,3169.7,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1765205160418,3.2078,3169.9,3169.3,0.00670949]
["bitfinex-derivatives","ETHF0:USTF0",1765205160697,2.2704875,3170.2,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205160698,3.2078,3169.8,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205160900,3.2078,3169.4,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205161201,3.2078,3169.0,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205161401,2.4282375,3169.6,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205161402,3.2078,3168.6,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205161600,3.21137524,3168.6,3168.2,0.00385223]
["bitfinex-derivatives","ETHF0:USTF0",1765205161806,3.21137524,3168.6,3168.2,0.00069376]
["bitfinex-derivatives","ETHF0:USTF0",1765205162306,3.2078,3171.2,3169.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765205162502,3.2078,3171.6,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205162700,3.2078,3170.8,3170.2,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765205163001,3.2078,3171.2,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205163201,0.00473589,3170.7,3170.2,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765205163401,0.00473589,3170.7,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205164092,3.2078,3171.6,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205164298,2.4280675,3173.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205164299,3.2078,3172.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205164498,3.2078,3172.4,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205164699,3.2109505,3174.1,3172.4,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765205165000,0.0031505,3174.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205165301,3.2078,3174.7,3174.0,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765205165602,0.00314891,3175.7,3174.0,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765205166005,0.01582202,3174.9,3174.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1765205166202,0.00314891,3175.7,3174.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1765205166713,0.00314733,3177.3,3174.6,2.2704875]
["bitfinex-derivatives","ETHF0:USTF0",1765205167010,0.00314733,3177.3,3175.3,2.2704875]
["bitfinex-derivatives","ETHF0:USTF0",1765205167202,0.0066604,3177.3,3175.3,0.00400673]
["bitfinex-derivatives","ETHF0:USTF0",1765205167608,0.0066604,3177.3,3174.0,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765205167609,0.15741,3176.3,3174.0,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765205167800,0.00309805,3175.5,3174.9,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1765205168505,0.00309805,3175.5,3174.9,3.21252791]
["bitfinex-derivatives","ETHF0:USTF0",1765205168704,0.00309805,3175.5,3174.9,0.00736049]
["bitfinex-derivatives","ETHF0:USTF0",1765205168898,3.85587,3177.2,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205169103,3.85587,3177.2,3175.2,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765205169104,3.2078,3176.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205169304,3.2078,3176.0,3174.9,0.00736049]
["bitfinex-derivatives","ETHF0:USTF0",1765205169508,3.2078,3175.0,3174.1,0.00314891]
["bitfinex-derivatives","ETHF0:USTF0",1765205169809,3.2078,3174.4,3173.3,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765205170005,3.2078,3174.9,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205170305,3.2078,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205170604,3.2078,3174.0,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205170806,3.2078,3173.4,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205171105,3.2078,3173.7,3172.5,3.2109505]
["bitfinex-derivatives","ETHF0:USTF0",1765205171304,3.2078,3173.0,3172.5,0.0031505]
["bitfinex-derivatives","ETHF0:USTF0",1765205171498,3.2078,3173.0,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205171804,3.2078,3174.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205172108,3.2078,3173.6,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205172405,3.2078,3174.0,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205172607,0.01169376,3174.1,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205172808,3.2078,3174.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205173109,3.2078,3174.0,3172.2,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1765205173110,3.2078,3173.3,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205173306,0.01169376,3174.1,3172.2,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1765205173307,0.01169376,3174.1,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205173604,0.01169376,3174.1,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205173802,0.01169376,3174.1,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205174007,0.01169376,3174.1,3172.8,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765205174008,3.2078,3173.9,3172.8,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765205174208,3.2078,3173.9,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205174511,0.01169376,3174.1,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205174706,0.01169376,3174.1,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205174901,3.2078,3173.8,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205175106,3.2078,3173.4,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205176013,3.36536,3173.4,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205176206,3.36536,3173.4,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205176408,3.2078,3173.0,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205176906,3.2078,3173.0,3172.2,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1765205177408,13.299,3173.7,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205177809,0.01169376,3174.1,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205178006,0.01169376,3174.1,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205178203,3.2078,3175.6,3174.0,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765205178408,3.2078,3175.1,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205179212,3.21475183,3175.1,3174.4,3.21595756]
["bitfinex-derivatives","ETHF0:USTF0",1765205179406,3.21475183,3175.1,3174.4,0.00815756]
["bitfinex-derivatives","ETHF0:USTF0",1765205180010,3.21475183,3175.1,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205180202,3.21475183,3175.1,3174.4,0.00815756]
["bitfinex-derivatives","ETHF0:USTF0",1765205180402,0.00314891,3175.7,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205180702,3.2078,3176.8,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205181008,3.2078,3176.8,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205181318,0.00314733,3177.3,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205181514,0.00704165,3177.3,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205181809,3.2078,3178.1,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205182014,0.12950453,3178.7,3177.0,0.0023596]
["bitfinex-derivatives","ETHF0:USTF0",1765205182015,3.2078,3178.5,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205182214,0.12950453,3178.7,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205182512,0.12950453,3178.7,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205183015,0.13208169,3178.7,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205183915,3.2078,3180.2,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205184111,0.15724,3179.9,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205184308,0.15724,3179.9,3178.2,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1765205184309,3.2078,3179.6,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205184514,0.15725,3179.7,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205184718,3.2078,3180.0,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205184719,0.15727,3179.3,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205185015,3.2078,3178.6,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205185219,0.15731,3178.4,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205185419,13.323,3179.0,3177.3,0.00314574]
["bitfinex-derivatives","ETHF0:USTF0",1765205185420,3.2078,3178.2,3177.3,0.00314574]
["bitfinex-derivatives","ETHF0:USTF0",1765205185619,0.15731,3178.5,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205185821,7.34839683,3179.1,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205186014,0.15731,3178.5,3177.3,3.21094574]
["bitfinex-derivatives","ETHF0:USTF0",1765205186322,0.00469437,3178.8,3178.2,3.21252017]
["bitfinex-derivatives","ETHF0:USTF0",1765205186822,3.2078,3178.7,3178.2,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1765205187016,0.15734,3177.9,3177.3,0.00314574]
["bitfinex-derivatives","ETHF0:USTF0",1765205187210,3.2078,3177.5,3177.3,0.00314574]
["bitfinex-derivatives","ETHF0:USTF0",1765205187418,3.2078,3177.5,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205188015,3.2078,3177.5,3176.8,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1765205188316,3.2078,3176.9,3176.8,0.00341312]
["bitfinex-derivatives","ETHF0:USTF0",1765205188520,3.21052885,3176.9,3176.8,0.00341312]
["bitfinex-derivatives","ETHF0:USTF0",1765205188711,0.00272885,3176.9,3176.8,0.00341312]
["bitfinex-derivatives","ETHF0:USTF0",1765205189423,0.00272885,3176.9,3176.8,3.21121312]
["bitfinex-derivatives","ETHF0:USTF0",1765205189620,3.2078,3177.5,3176.8,3.21121312]
["bitfinex-derivatives","ETHF0:USTF0",1765205190122,3.36513,3178.1,3176.8,0.00341312]
["bitfinex-derivatives","ETHF0:USTF0",1765205190313,3.2078,3177.5,3176.8,0.00341312]
["bitfinex-derivatives","ETHF0:USTF0",1765205190518,3.36516,3177.5,3176.8,0.00341312]
["bitfinex-derivatives","ETHF0:USTF0",1765205190718,3.37335374,3177.5,3176.8,0.00341312]
["bitfinex-derivatives","ETHF0:USTF0",1765205192332,3.2078,3177.1,3176.8,0.00341312]
["bitfinex-derivatives","ETHF0:USTF0",1765205192528,5.09958078,3177.1,3176.5,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1765205192731,3.2078,3176.7,3175.7,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1765205193029,0.15744,3175.7,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205193223,3.36526,3175.4,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205193530,0.15747,3175.3,3174.7,0.00221976]
["bitfinex-derivatives","ETHF0:USTF0",1765205193725,0.00472017,3175.3,3174.7,0.00693993]
["bitfinex-derivatives","ETHF0:USTF0",1765205194525,0.15749,3174.8,3174.1,0.00314891]
["bitfinex-derivatives","ETHF0:USTF0",1765205194722,0.15751,3174.3,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205194938,3.2078,3174.8,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205195133,3.2078,3174.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205195436,3.2078,3174.2,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205195626,3.2078,3174.5,3173.9,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1765205195930,0.00402227,3174.8,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205196322,0.15751,3174.4,3173.9,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1765205196728,3.2078,3174.1,3173.9,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1765205197031,0.00402227,3174.8,3173.9,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1765205197236,0.00402227,3174.8,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205197420,0.00402227,3174.8,3173.9,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1765205197621,0.00402227,3174.8,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205198029,0.00402227,3174.8,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205198627,0.1575,3174.6,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205198827,0.1575,3174.5,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205199530,0.00238069,3174.5,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205199831,3.36838891,3175.7,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205200025,3.36838891,3175.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205200231,3.21094891,3175.7,3174.6,7.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765205200435,3.21094891,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205200630,0.00314891,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205200828,0.00684449,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205202644,0.15739,3176.8,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205202941,0.15739,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205203644,0.00792309,3176.8,3176.1,3.21650198]
["bitfinex-derivatives","ETHF0:USTF0",1765205204139,0.16531309,3176.8,3176.1,3.21650198]
["bitfinex-derivatives","ETHF0:USTF0",1765205204338,3.2078,3176.6,3176.1,3.21650198]
["bitfinex-derivatives","ETHF0:USTF0",1765205204742,3.2078,3176.6,3176.1,0.00870198]
["bitfinex-derivatives","ETHF0:USTF0",1765205205147,5.09958078,3176.6,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205205337,3.6016,3175.7,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205205540,13.33,3175.6,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205206142,0.15748,3174.9,3174.7,3.21030696]
["bitfinex-derivatives","ETHF0:USTF0",1765205207042,3.2078,3174.8,3174.1,0.00314891]
["bitfinex-derivatives","ETHF0:USTF0",1765205207243,0.1575,3174.7,3174.1,0.00786908]
["bitfinex-derivatives","ETHF0:USTF0",1765205207540,5.10430095,3174.8,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205207541,1.89178078,3174.2,3174.0,3.0290033]
["bitfinex-derivatives","ETHF0:USTF0",1765205207742,1.89178078,3174.2,3171.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765205207743,16.5298,3174.1,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205207943,16.5298,3174.1,3172.5,0.00583944]
["bitfinex-derivatives","ETHF0:USTF0",1765205207944,3.2078,3173.1,3172.5,0.00583944]
["bitfinex-derivatives","ETHF0:USTF0",1765205208338,3.2078,3173.9,3172.5,0.00583944]
["bitfinex-derivatives","ETHF0:USTF0",1765205208539,0.00472768,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205208742,0.00472768,3173.5,3172.9,0.00472768]
["bitfinex-derivatives","ETHF0:USTF0",1765205208941,0.00472768,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205209748,0.00472768,3173.5,3172.9,0.00472768]
["bitfinex-derivatives","ETHF0:USTF0",1765205209749,0.00472768,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205210140,0.00472768,3173.5,3172.9,3.21252768]
["bitfinex-derivatives","ETHF0:USTF0",1765205210345,0.00472768,3173.5,3172.9,0.00472768]
["bitfinex-derivatives","ETHF0:USTF0",1765205210544,0.00472768,3173.5,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205211443,0.00357276,3174.1,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205211645,3.2078,3174.5,3173.0,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765205211646,3.06844561,3174.5,3174.0,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765205211847,0.00314891,3175.7,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205212054,3.2078,3176.1,3175.7,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765205212241,3.2078,3176.9,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205212553,3.2078,3176.9,3176.1,0.00472768]
["bitfinex-derivatives","ETHF0:USTF0",1765205212554,0.00472768,3176.8,3176.1,0.00472768]
["bitfinex-derivatives","ETHF0:USTF0",1765205212753,0.00869843,3176.8,3176.1,0.00787674]
["bitfinex-derivatives","ETHF0:USTF0",1765205212948,0.00869843,3176.8,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205213552,3.2078,3177.5,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205213748,3.2078,3177.5,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205214149,3.2078,3177.1,3176.4,7.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765205214448,3.2078,3176.6,3176.1,0.00787674]
["bitfinex-derivatives","ETHF0:USTF0",1765205215453,3.2078,3176.8,3176.1,3.21567674]
["bitfinex-derivatives","ETHF0:USTF0",1765205215650,0.00795245,3177.1,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205215955,3.2078,3176.8,3176.1,0.00787674]
["bitfinex-derivatives","ETHF0:USTF0",1765205216251,3.2078,3176.8,3174.6,10.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765205216252,3.2078,3176.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205216450,3.2078,3175.9,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205216853,3.2078,3176.6,3175.7,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765205217054,3.2078,3176.6,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205217354,0.00795245,3177.1,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205217355,3.2078,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205217750,0.00795245,3177.1,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205217950,0.00795245,3177.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205218251,0.00795245,3177.1,3176.8,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765205218658,0.00795245,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205218952,0.00795245,3177.1,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205219954,1.63720674,3178.4,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205220153,5.75872365,3179.0,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205220154,3.2078,3178.2,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205220346,3.2078,3178.2,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205220747,3.2078,3178.2,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205221053,3.2078,3178.2,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205221054,1.89178078,3177.7,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205221252,0.15738,3177.0,3176.5,2.8801458]
["bitfinex-derivatives","ETHF0:USTF0",1765205221451,0.01926097,3176.8,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205221651,0.01926097,3176.8,3175.7,3.95421329]
["bitfinex-derivatives","ETHF0:USTF0",1765205221652,3.2078,3176.2,3175.7,3.95421329]
["bitfinex-derivatives","ETHF0:USTF0",1765205222051,0.01926097,3176.8,3175.7,0.00581329]
["bitfinex-derivatives","ETHF0:USTF0",1765205222052,0.00472009,3176.3,3175.7,0.00581329]
["bitfinex-derivatives","ETHF0:USTF0",1765205222249,0.00472009,3176.3,3174.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765205222250,3.2078,3175.9,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205222453,3.2078,3175.0,3174.0,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765205222656,3.2078,3174.5,3174.0,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765205222851,3.2078,3174.5,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205223055,3.2078,3175.0,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205223266,0.00802915,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205223449,0.00802915,3175.0,3174.8,3.14878232]
["bitfinex-derivatives","ETHF0:USTF0",1765205223762,5.11884175,3174.9,3174.3,0.00819798]
["bitfinex-derivatives","ETHF0:USTF0",1765205223968,3.2078,3174.4,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205224255,0.1575,3174.6,3172.5,0.0031505]
["bitfinex-derivatives","ETHF0:USTF0",1765205224256,3.2078,3173.3,3172.5,0.0031505]
["bitfinex-derivatives","ETHF0:USTF0",1765205224459,0.1576,3172.6,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205224657,0.01926097,3171.8,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205224859,0.00472782,3171.7,3171.1,0.00321339]
["bitfinex-derivatives","ETHF0:USTF0",1765205225457,3.2078,3171.5,3171.1,0.00321339]
["bitfinex-derivatives","ETHF0:USTF0",1765205225652,0.01926097,3171.3,3171.1,0.00321339]
["bitfinex-derivatives","ETHF0:USTF0",1765205225859,0.01926097,3171.3,3171.1,3.21101339]
["bitfinex-derivatives","ETHF0:USTF0",1765205226161,0.00472782,3171.7,3171.1,3.21101339]
["bitfinex-derivatives","ETHF0:USTF0",1765205226954,0.00472782,3171.7,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205227349,0.00472782,3171.7,3171.6,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765205228063,0.00249679,3171.8,3171.6,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765205228562,3.2078,3172.6,3171.6,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765205228767,3.2078,3172.6,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205228956,3.21252782,3172.6,3171.6,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765205229357,0.00472782,3172.6,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205229556,1.89178078,3174.5,3172.8,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765205229850,1.89178078,3174.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205229851,0.0056091,3174.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205230050,0.0056091,3174.1,3172.8,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765205230051,0.0056091,3174.1,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205230257,3.08310479,3174.4,3174.0,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765205230459,3.2078,3174.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205230657,0.00472782,3174.7,3174.0,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1765205230971,0.00472782,3174.7,3173.4,0.00250935]
["bitfinex-derivatives","ETHF0:USTF0",1765205230972,3.2078,3174.1,3173.4,0.00250935]
["bitfinex-derivatives","ETHF0:USTF0",1765205231261,0.0035931,3174.1,3173.4,0.00250935]
["bitfinex-derivatives","ETHF0:USTF0",1765205231765,0.0035931,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205232264,3.2113931,3174.1,3173.7,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1765205232560,5.10317388,3174.1,3173.7,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1765205233452,5.10317388,3174.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205233654,5.10317388,3174.1,3171.6,7.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765205233655,3.2078,3172.8,3171.6,7.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765205233859,3.2078,3172.4,3171.6,7.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765205234154,1.89178078,3172.9,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205234155,5.09958078,3172.9,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205234359,3.2078,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205234565,3.21252782,3172.5,3171.9,3.21465825]
["bitfinex-derivatives","ETHF0:USTF0",1765205234761,3.2078,3172.0,3171.9,0.00685825]
["bitfinex-derivatives","ETHF0:USTF0",1765205235159,3.2078,3172.0,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205235963,1.89178078,3171.7,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205236166,1.89547049,3171.7,3171.3,3.21042828]
["bitfinex-derivatives","ETHF0:USTF0",1765205236768,0.00472782,3172.5,3171.6,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765205236972,0.00472782,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205237161,0.00472782,3172.5,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205237367,0.00472782,3172.5,3171.6,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765205237770,0.00851599,3172.5,3171.6,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765205238264,0.00851599,3172.5,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205238771,0.00851599,3172.5,3171.6,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765205238972,3.21631599,3172.5,3171.6,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765205239978,0.00851599,3172.5,3172.4,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765205240174,1.599e-05,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205240368,3.2078,3173.3,3172.4,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765205240568,3.2078,3173.3,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205240569,1.89178078,3173.2,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205240770,3.2078,3172.8,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205241163,3.2078,3172.4,3172.1,0.00472781]
["bitfinex-derivatives","ETHF0:USTF0",1765205241373,3.21096701,3172.4,3172.1,0.00472781]
["bitfinex-derivatives","ETHF0:USTF0",1765205241563,3.21096701,3172.4,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205241964,5.09958078,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205242164,5.09958078,3172.0,3171.3,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1765205242364,3.2078,3172.0,3171.3,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1765205242566,5.09958078,3172.0,3171.3,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1765205242772,5.25721078,3172.0,3171.3,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1765205243074,3.2078,3172.0,3171.3,3.81212828]
["bitfinex-derivatives","ETHF0:USTF0",1765205243275,3.2078,3172.0,3171.3,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1765205244171,3.2078,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205244572,3.2078,3172.0,3171.3,3.81212828]
["bitfinex-derivatives","ETHF0:USTF0",1765205244773,3.2078,3172.0,3171.3,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1765205244974,3.2078,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205245279,0.00316701,3172.4,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205245678,0.00316701,3172.4,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205245983,0.00316701,3172.4,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205247674,0.00316701,3172.4,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205247874,0.16077701,3172.4,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205248278,3.2078,3171.9,3171.3,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1765205248882,0.15764,3171.8,3171.3,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1765205250476,5.46623463,3171.9,3170.9,0.00315209]
["bitfinex-derivatives","ETHF0:USTF0",1765205250477,3.2078,3171.5,3170.9,0.00315209]
["bitfinex-derivatives","ETHF0:USTF0",1765205250681,3.2078,3171.5,3168.8,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1765205250682,0.15769,3170.8,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205250876,0.00472782,3170.8,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205251277,3.2078,3170.7,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205251682,3.2078,3170.7,3170.2,3.21061689]
["bitfinex-derivatives","ETHF0:USTF0",1765205253081,0.00472782,3170.8,3170.2,3.21061689]
["bitfinex-derivatives","ETHF0:USTF0",1765205254785,0.00472782,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205254987,0.00472782,3170.8,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205256591,3.0826386,3171.0,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205256785,1.79798375,3172.4,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205257085,3.2078,3172.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205257481,3.2078,3172.3,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205257683,0.15763,3172.0,3171.7,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1765205257890,5.62387463,3171.9,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205258083,0.43367686,3171.8,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205258386,3.2078,3171.2,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205258585,0.27605603,3171.1,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205258986,1.63720674,3171.5,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205259183,0.27603829,3171.6,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205259382,1.63720674,3171.8,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205259578,1.91318495,3171.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205259780,3.2078,3171.7,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205260786,0.27622141,3171.6,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205260987,0.27622141,3171.6,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205260988,3.2078,3171.1,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205261183,0.27622141,3171.0,3170.2,0.00281689]
["bitfinex-derivatives","ETHF0:USTF0",1765205261387,3.2078,3170.7,3170.2,0.00281689]
["bitfinex-derivatives","ETHF0:USTF0",1765205261893,3.2078,3170.9,3170.2,0.00281689]
["bitfinex-derivatives","ETHF0:USTF0",1765205262392,3.2078,3171.0,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205262694,3.2078,3171.0,3170.2,0.00281689]
["bitfinex-derivatives","ETHF0:USTF0",1765205263186,0.27650785,3170.9,3170.2,0.00281689]
["bitfinex-derivatives","ETHF0:USTF0",1765205263598,3.2078,3170.6,3170.2,0.00281689]
["bitfinex-derivatives","ETHF0:USTF0",1765205264396,4.84500674,3171.0,3170.2,0.00281689]
["bitfinex-derivatives","ETHF0:USTF0",1765205264596,0.27662969,3170.9,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205264798,0.27662969,3170.9,3170.2,0.00281689]
["bitfinex-derivatives","ETHF0:USTF0",1765205265298,1.63720674,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205265598,1.63720674,3171.3,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205265896,0.27658018,3171.4,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205266092,16.5188,3171.5,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205266289,1.63720674,3171.9,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205266495,1.63720674,3171.9,3170.7,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765205266496,1.63720674,3172.1,3171.6,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765205266691,0.00472782,3172.3,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205267089,4.1793768,3172.2,3170.2,1.11200716]
["bitfinex-derivatives","ETHF0:USTF0",1765205267287,2.25843463,3170.7,3169.5,2.81483447]
["bitfinex-derivatives","ETHF0:USTF0",1765205267492,2.25843463,3170.7,3169.3,0.00315368]
["bitfinex-derivatives","ETHF0:USTF0",1765205267493,3.2078,3169.6,3169.3,0.00315368]
["bitfinex-derivatives","ETHF0:USTF0",1765205267888,0.67719865,3169.5,3169.3,0.00315368]
["bitfinex-derivatives","ETHF0:USTF0",1765205268092,3.2078,3169.4,3169.3,0.00315368]
["bitfinex-derivatives","ETHF0:USTF0",1765205268293,3.88903108,3169.4,3169.3,0.00630421]
["bitfinex-derivatives","ETHF0:USTF0",1765205268489,4.18910271,3169.4,3169.3,0.00630421]
["bitfinex-derivatives","ETHF0:USTF0",1765205268691,4.18910271,3169.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205268692,6.44753734,3169.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205268890,6.44753734,3169.4,3166.2,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765205268891,3.2078,3167.8,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205269093,0.67719865,3167.8,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205269393,0.67719865,3167.8,3166.2,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765205269394,0.68197533,3168.1,3168.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765205269600,0.00472782,3168.1,3168.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765205269897,0.00472782,3168.1,3168.0,3.45039051]
["bitfinex-derivatives","ETHF0:USTF0",1765205270199,0.00472782,3168.1,3168.0,0.00299051]
["bitfinex-derivatives","ETHF0:USTF0",1765205270986,1.69391923,3168.1,3168.0,0.00299051]
["bitfinex-derivatives","ETHF0:USTF0",1765205271397,2.37116674,3168.1,3168.0,0.00299051]
["bitfinex-derivatives","ETHF0:USTF0",1765205271598,0.68197533,3168.1,3168.0,0.00299051]
["bitfinex-derivatives","ETHF0:USTF0",1765205271799,4.14578831,3168.1,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205272001,3.2078,3166.4,3166.1,0.00315686]
["bitfinex-derivatives","ETHF0:USTF0",1765205272300,0.29969252,3166.3,3166.1,0.00315686]
["bitfinex-derivatives","ETHF0:USTF0",1765205272501,0.67394061,3166.3,3166.1,0.00315686]
["bitfinex-derivatives","ETHF0:USTF0",1765205272697,0.97559039,3166.3,3166.1,0.00262998]
["bitfinex-derivatives","ETHF0:USTF0",1765205273295,0.67670499,3166.3,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205273495,3.2078,3165.1,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205273902,3.2078,3165.7,3165.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765205274095,3.2078,3165.2,3165.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765205274297,3.2078,3165.2,3165.0,0.00234002]
["bitfinex-derivatives","ETHF0:USTF0",1765205274696,0.6710179,3165.1,3165.0,4.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765205274891,0.96853767,3165.1,3162.9,0.00316006]
["bitfinex-derivatives","ETHF0:USTF0",1765205275093,5.46623463,3164.6,3162.9,0.00316006]
["bitfinex-derivatives","ETHF0:USTF0",1765205275296,3.2078,3163.2,3162.9,0.00316006]
["bitfinex-derivatives","ETHF0:USTF0",1765205275901,3.2078,3163.2,3163.0,0.00403568]
["bitfinex-derivatives","ETHF0:USTF0",1765205275902,3.2117201,3163.2,3163.0,0.00403568]
["bitfinex-derivatives","ETHF0:USTF0",1765205277905,3.2078,3163.5,3163.0,0.00403568]
["bitfinex-derivatives","ETHF0:USTF0",1765205278107,3.2078,3163.1,3163.0,0.00403568]
["bitfinex-derivatives","ETHF0:USTF0",1765205278808,3.21043432,3163.1,3163.0,0.00403568]
["bitfinex-derivatives","ETHF0:USTF0",1765205279301,3.2078,3163.5,3163.0,3.64343568]
["bitfinex-derivatives","ETHF0:USTF0",1765205280203,0.00473545,3164.1,3163.0,6.85123568]
["bitfinex-derivatives","ETHF0:USTF0",1765205280400,0.00745608,3164.1,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205280598,0.00745608,3164.1,3164.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765205281004,3.2078,3165.2,3164.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765205281204,3.2078,3165.3,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205281405,3.2078,3165.3,3165.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765205281600,3.2078,3165.6,3165.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765205281909,0.00780071,3165.6,3165.0,6.85193545]
["bitfinex-derivatives","ETHF0:USTF0",1765205282500,3.2078,3166.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205282807,3.21095846,3166.1,3165.0,6.85193545]
["bitfinex-derivatives","ETHF0:USTF0",1765205283001,3.2078,3165.7,3165.0,6.85193545]
["bitfinex-derivatives","ETHF0:USTF0",1765205283513,0.00881766,3165.7,3165.0,6.85578429]
["bitfinex-derivatives","ETHF0:USTF0",1765205284005,0.00315846,3166.1,3166.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765205284510,3.2078,3166.6,3166.0,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765205284810,3.2078,3167.3,3166.0,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765205285017,3.2078,3166.8,3166.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765205285205,3.2078,3166.4,3166.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765205285507,3.2078,3166.8,3166.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765205285699,5.46623463,3166.4,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205285904,3.2078,3165.9,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205286206,3.2078,3165.9,3165.0,3.64798429]
["bitfinex-derivatives","ETHF0:USTF0",1765205286805,3.2078,3165.3,3165.0,0.00858429]
["bitfinex-derivatives","ETHF0:USTF0",1765205287902,2.25843463,3165.2,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765205288103,5.46623463,3164.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205288304,3.2078,3164.2,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205288506,3.2078,3164.8,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205288906,0.00473545,3164.5,3163.8,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1765205289120,3.2078,3163.9,3163.8,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1765205289412,0.00473545,3164.5,3163.8,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1765205289604,3.2078,3164.2,3163.8,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1765205289805,3.2078,3164.2,3163.5,0.00298045]
["bitfinex-derivatives","ETHF0:USTF0",1765205290006,3.2078,3163.8,3163.5,0.00298045]
["bitfinex-derivatives","ETHF0:USTF0",1765205290312,3.2078,3164.2,3163.5,3.21078045]
["bitfinex-derivatives","ETHF0:USTF0",1765205290610,3.2078,3164.2,3163.5,0.00298045]
["bitfinex-derivatives","ETHF0:USTF0",1765205290810,3.2078,3163.7,3163.5,0.0077159]
["bitfinex-derivatives","ETHF0:USTF0",1765205292014,4.07529319,3163.6,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205292211,5.46623463,3162.7,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205292917,0.00474315,3162.6,3161.8,3.21037206]
["bitfinex-derivatives","ETHF0:USTF0",1765205294412,0.00474315,3162.6,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205294711,2.25843463,3162.0,3161.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765205294918,2.25843463,3161.4,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205295214,2.25843463,3161.4,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205295215,3.2078,3161.0,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205295511,3.2078,3161.5,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205295712,3.2078,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205295713,0.00401215,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205297206,0.00401215,3161.5,3161.1,0.00474315]
["bitfinex-derivatives","ETHF0:USTF0",1765205297417,3.21181215,3161.5,3161.1,0.00474315]
["bitfinex-derivatives","ETHF0:USTF0",1765205297618,0.00401215,3161.5,3161.1,0.00474315]
["bitfinex-derivatives","ETHF0:USTF0",1765205298707,0.00401215,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205299310,0.00401215,3161.5,3161.1,0.00474315]
["bitfinex-derivatives","ETHF0:USTF0",1765205299814,0.6784872,3161.5,3161.1,0.00474315]
["bitfinex-derivatives","ETHF0:USTF0",1765205300513,3.2078,3161.2,3161.1,0.00474315]
["bitfinex-derivatives","ETHF0:USTF0",1765205300716,4.1810513,3161.2,3160.5,0.00238654]
["bitfinex-derivatives","ETHF0:USTF0",1765205301014,4.1810513,3161.2,3160.0,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765205301015,5.46623463,3160.8,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205301316,0.97327268,3161.1,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205301317,3.2078,3160.4,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205301515,3.2078,3160.4,3158.1,3.57336486]
["bitfinex-derivatives","ETHF0:USTF0",1765205301516,2.25843463,3160.1,3159.0,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765205301703,0.00474315,3159.9,3159.0,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765205301905,0.00474315,3159.9,3159.0,3.2114855]
["bitfinex-derivatives","ETHF0:USTF0",1765205302110,0.6798595,3159.9,3159.0,3.2114855]
["bitfinex-derivatives","ETHF0:USTF0",1765205302513,5.46623463,3159.5,3159.0,0.0036855]
["bitfinex-derivatives","ETHF0:USTF0",1765205303312,0.00474315,3159.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205303507,3.21254315,3159.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205303716,3.21254315,3159.9,3159.0,3.5738855]
["bitfinex-derivatives","ETHF0:USTF0",1765205304815,3.21254315,3159.9,3158.1,3.57336486]
["bitfinex-derivatives","ETHF0:USTF0",1765205304816,2.25843463,3159.1,3158.1,3.57336486]
["bitfinex-derivatives","ETHF0:USTF0",1765205305020,2.25843463,3158.3,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765205305215,2.25843463,3158.3,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205305216,3.2078,3158.2,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205305421,3.2078,3157.8,3156.5,3.21096646]
["bitfinex-derivatives","ETHF0:USTF0",1765205305618,3.2078,3157.4,3156.5,3.21096646]
["bitfinex-derivatives","ETHF0:USTF0",1765205305917,3.21011652,3157.4,3157.0,3.57295537]
["bitfinex-derivatives","ETHF0:USTF0",1765205306312,0.00231652,3157.4,3157.0,3.57295537]
["bitfinex-derivatives","ETHF0:USTF0",1765205306618,3.2078,3157.3,3157.0,0.00275537]
["bitfinex-derivatives","ETHF0:USTF0",1765205306813,1.9176269,3157.1,3157.0,0.00275537]
["bitfinex-derivatives","ETHF0:USTF0",1765205307019,1.9176269,3157.1,3156.5,3.21096646]
["bitfinex-derivatives","ETHF0:USTF0",1765205307020,1.9176269,3157.1,3156.5,0.00316646]
["bitfinex-derivatives","ETHF0:USTF0",1765205307208,3.2078,3156.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205307515,0.00475074,3156.4,3156.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765205307708,1.9176269,3157.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205307709,3.2078,3157.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205307909,3.2078,3158.2,3157.0,3.72858]
["bitfinex-derivatives","ETHF0:USTF0",1765205308108,3.2078,3158.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205308517,3.2078,3158.2,3158.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765205309015,0.00226903,3158.1,3158.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765205309723,3.2078,3158.7,3158.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765205309917,3.2078,3158.7,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205310117,3.2078,3159.5,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205310322,3.2078,3159.5,3158.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765205310323,0.00316486,3159.7,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205310525,0.00714624,3159.7,3159.2,3.21111708]
["bitfinex-derivatives","ETHF0:USTF0",1765205310713,0.00714624,3159.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205311319,3.2078,3160.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205311519,3.2078,3160.8,3159.2,3.21111708]
["bitfinex-derivatives","ETHF0:USTF0",1765205311824,3.2078,3159.9,3159.2,0.00331708]
["bitfinex-derivatives","ETHF0:USTF0",1765205312018,5.1254269,3160.4,3159.2,0.00331708]
["bitfinex-derivatives","ETHF0:USTF0",1765205312212,3.2078,3160.0,3159.2,0.00331708]
["bitfinex-derivatives","ETHF0:USTF0",1765205312419,3.2078,3159.6,3159.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205312823,0.00475074,3159.9,3159.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205313224,3.21027595,3160.0,3159.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205313421,1.9176269,3161.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205313624,1.9176269,3161.0,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205313920,1.9176269,3161.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205314229,0.00475074,3160.7,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205314527,0.00819319,3160.7,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205314823,0.00819319,3160.7,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205315526,3.2078,3160.5,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205315726,0.00819319,3160.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205315727,1.9176269,3160.0,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205316826,1.9176269,3160.6,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205317527,1.9176269,3160.6,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205317827,1.9176269,3160.6,3159.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205317828,1.9176269,3160.6,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205318023,1.9176269,3160.6,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205318222,0.00819319,3160.7,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205319030,0.00316326,3161.3,3161.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765205319232,0.00316326,3161.3,3161.0,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1765205320131,0.00603695,3161.3,3161.0,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1765205320324,0.00603695,3161.3,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205320325,1.9176269,3161.2,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205320524,3.2078,3160.7,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205320718,1.9176269,3160.5,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205321121,1.9176269,3160.5,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205321333,3.2078,3161.2,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205321525,0.97855274,3161.1,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205321829,1.9176269,3160.9,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205322024,0.67961508,3160.8,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205322230,3.2078,3161.2,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205322536,0.67983822,3161.1,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205323431,0.67983822,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205323628,0.67983822,3161.1,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205324027,0.67983822,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205324228,0.00603695,3161.3,3161.0,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765205324532,0.00603695,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205325525,1.9176269,3160.9,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205325731,0.68046948,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205325926,0.68046948,3160.8,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205326123,0.68046948,3160.8,3159.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205326124,1.9176269,3160.3,3159.3,3.21255074]
["bitfinex-derivatives","ETHF0:USTF0",1765205326329,3.2078,3160.0,3159.3,3.21255074]
["bitfinex-derivatives","ETHF0:USTF0",1765205326528,3.88826948,3159.9,3159.3,3.21255074]
["bitfinex-derivatives","ETHF0:USTF0",1765205326733,0.68046948,3159.8,3159.3,3.21255074]
["bitfinex-derivatives","ETHF0:USTF0",1765205327330,1.9176269,3159.6,3159.3,3.21255074]
["bitfinex-derivatives","ETHF0:USTF0",1765205327530,0.68046948,3159.5,3159.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205327934,0.98019926,3159.5,3159.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205328232,1.68760748,3159.4,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205328438,3.2078,3159.1,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205328632,2.59809638,3159.0,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205328825,0.68046948,3158.9,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205329031,2.66789902,3159.2,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205329235,1.9176269,3158.8,3158.3,3.21616463]
["bitfinex-derivatives","ETHF0:USTF0",1765205329431,0.68046948,3158.7,3158.3,3.21616463]
["bitfinex-derivatives","ETHF0:USTF0",1765205329740,0.68046948,3158.7,3158.3,0.00836463]
["bitfinex-derivatives","ETHF0:USTF0",1765205330038,3.2078,3158.6,3158.3,0.00836463]
["bitfinex-derivatives","ETHF0:USTF0",1765205330232,0.68046948,3158.5,3158.3,0.00836463]
["bitfinex-derivatives","ETHF0:USTF0",1765205330633,0.68046948,3158.7,3158.3,0.00836463]
["bitfinex-derivatives","ETHF0:USTF0",1765205330828,0.68046948,3158.7,3158.3,3.21616463]
["bitfinex-derivatives","ETHF0:USTF0",1765205331028,3.21017178,3158.9,3158.3,0.00836463]
["bitfinex-derivatives","ETHF0:USTF0",1765205331229,3.2078,3159.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205331435,0.29982184,3159.7,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205331640,0.29983078,3159.7,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205331843,3.2078,3159.8,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205332231,0.29982779,3159.7,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205332631,0.29982779,3159.7,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205332829,0.00411589,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205333029,0.00411589,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205333242,3.51180641,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205333537,3.21191589,3159.8,3159.0,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765205334245,0.00411589,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205334450,0.00475074,3159.9,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205334741,0.2997619,3160.5,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205335041,3.2078,3160.6,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205335342,3.60523438,3160.9,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205335639,1.98745149,3160.8,3160.2,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205336330,1.68760748,3160.7,3160.2,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205336943,3.2078,3160.4,3160.2,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205337340,0.30071387,3160.3,3160.2,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205337738,0.30071597,3160.3,3160.2,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205338241,1.98832345,3160.3,3160.2,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205338436,2.21834287,3160.3,3160.2,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205338636,2.21853518,3160.3,3160.2,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205339135,3.91510217,3160.3,3160.2,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205339336,2.21853518,3160.3,3160.2,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1765205340241,2.21853518,3160.3,3155.8,2.80492202]
["bitfinex-derivatives","ETHF0:USTF0",1765205340242,3.159,3157.1,3155.8,2.80492202]
["bitfinex-derivatives","ETHF0:USTF0",1765205340543,7.2428,3157.2,3154.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1765205340544,1.9176269,3155.7,3154.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1765205340740,5.85713919,3155.6,3155.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1765205340943,4.11779614,3155.6,3155.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1765205341140,3.50808909,3155.5,3154.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1765205341339,5.1254269,3155.0,3153.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1765205341645,5.42571599,3155.0,3153.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1765205341842,3.2078,3154.0,3153.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1765205342036,3.50808909,3154.0,3153.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1765205342243,1.9176269,3153.7,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765205342444,1.9176269,3153.7,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765205342445,5.45908057,3153.4,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765205342745,3.2078,3151.9,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765205343139,0.85013483,3151.8,3151.7,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1765205343347,0.85013483,3151.8,3151.7,0.00664783]
["bitfinex-derivatives","ETHF0:USTF0",1765205343348,0.85243357,3151.8,3151.7,0.00664783]
["bitfinex-derivatives","ETHF0:USTF0",1765205344243,3.357e-05,3151.8,3151.7,0.00664783]
["bitfinex-derivatives","ETHF0:USTF0",1765205344945,12.723,3152.7,3151.7,0.00664783]
["bitfinex-derivatives","ETHF0:USTF0",1765205344946,1.6832543,3152.6,3151.7,0.00664783]
["bitfinex-derivatives","ETHF0:USTF0",1765205345142,1.9176269,3153.4,3152.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1765205345349,1.9176269,3153.4,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205345549,1.9176269,3153.4,3152.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205345749,1.9176269,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205346047,1.9176269,3154.6,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205346247,3.2078,3154.2,3153.9,0.00475919]
["bitfinex-derivatives","ETHF0:USTF0",1765205346550,0.00475919,3154.5,3153.9,0.00475919]
["bitfinex-derivatives","ETHF0:USTF0",1765205346946,0.00395039,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205347246,3.2078,3155.9,3154.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1765205347445,1.9176269,3155.8,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205348144,0.00845724,3155.8,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205348342,0.00845724,3155.8,3155.2,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1765205348343,0.00845724,3155.8,3155.2,3.21034942]
["bitfinex-derivatives","ETHF0:USTF0",1765205348539,0.00845724,3155.8,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205349146,0.00845724,3155.8,3155.2,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1765205350250,0.00845724,3155.8,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205350453,0.00845724,3155.8,3155.2,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1765205350754,5.1254269,3155.3,3155.2,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1765205351448,5.1254269,3155.3,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205351643,1.9176269,3154.7,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205351848,1.9176269,3154.7,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205352054,3.2078,3154.5,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205352254,2.25128057,3154.9,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205352450,2.25128057,3154.9,3153.9,0.00475919]
["bitfinex-derivatives","ETHF0:USTF0",1765205352451,3.2078,3155.5,3154.8,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205352649,3.2078,3155.5,3154.8,4.31617742]
["bitfinex-derivatives","ETHF0:USTF0",1765205352851,1.9176269,3155.1,3154.8,0.00327742]
["bitfinex-derivatives","ETHF0:USTF0",1765205353048,3.2078,3155.5,3154.8,4.31617742]
["bitfinex-derivatives","ETHF0:USTF0",1765205353246,3.2078,3155.1,3154.8,4.31617742]
["bitfinex-derivatives","ETHF0:USTF0",1765205353452,5.1254269,3155.1,3154.8,0.00327742]
["bitfinex-derivatives","ETHF0:USTF0",1765205353852,2.25128057,3155.5,3154.8,4.31617742]
["bitfinex-derivatives","ETHF0:USTF0",1765205354052,3.2078,3155.2,3154.8,4.31617742]
["bitfinex-derivatives","ETHF0:USTF0",1765205354553,3.2078,3155.2,3154.8,0.00327742]
["bitfinex-derivatives","ETHF0:USTF0",1765205355143,3.2078,3155.2,3154.8,4.31617742]
["bitfinex-derivatives","ETHF0:USTF0",1765205355345,3.2078,3155.2,3154.8,0.00327742]
["bitfinex-derivatives","ETHF0:USTF0",1765205355346,1.9176269,3155.1,3154.8,0.00327742]
["bitfinex-derivatives","ETHF0:USTF0",1765205355554,1.9176269,3155.1,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205355849,5.43226585,3154.4,3153.9,0.00475919]
["bitfinex-derivatives","ETHF0:USTF0",1765205356257,0.88734518,3154.3,3153.9,0.00475919]
["bitfinex-derivatives","ETHF0:USTF0",1765205356554,0.88734518,3154.2,3153.9,0.00730955]
["bitfinex-derivatives","ETHF0:USTF0",1765205356754,0.88734518,3154.1,3153.9,0.00730955]
["bitfinex-derivatives","ETHF0:USTF0",1765205356952,0.88734518,3154.0,3153.9,0.00730955]
["bitfinex-derivatives","ETHF0:USTF0",1765205357756,4.518e-05,3154.0,3153.9,0.00730955]
["bitfinex-derivatives","ETHF0:USTF0",1765205358752,2.22446585,3154.8,3154.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205358958,2.22446585,3155.1,3155.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205359152,5.1254269,3155.6,3155.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205359352,7.34989275,3155.6,3155.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205359868,5.1254269,3155.6,3155.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205360367,7.34989275,3155.6,3155.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205360651,3.2078,3155.6,3154.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205360860,3.2078,3155.6,3155.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205361757,5.1254269,3155.6,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205361961,0.15846,3155.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205362163,4.14209275,3155.0,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205362350,2.22446585,3154.6,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205362552,2.22446585,3154.6,3154.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205362553,3.2078,3154.6,3154.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205362746,5.43226585,3155.6,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205363054,5.43226585,3155.6,3154.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205363055,3.2078,3155.6,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205363656,0.00845724,3155.8,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205363851,0.00845724,3155.8,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205364158,0.00845724,3155.8,3155.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205364361,3.2078,3155.7,3155.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205364551,3.2078,3155.7,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205364755,5.43226585,3155.7,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205365157,1.67505385,3155.2,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205365352,1.67505385,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205366060,1.67505385,3155.1,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205366248,2.22446585,3155.3,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205366655,3.2078,3155.7,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205366656,2.22446585,3155.2,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205366857,2.22446585,3155.1,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205367260,0.32893172,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205367566,0.32893027,3155.2,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205367753,2.24697718,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205368060,2.24697718,3155.3,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205368259,3.2078,3155.7,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205368260,2.24697718,3155.1,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205368459,2.82218692,3155.5,3155.4,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205368656,0.00845724,3155.8,3155.4,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765205368861,1.68932999,3155.7,3155.4,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765205369061,0.00845724,3155.8,3155.4,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765205369262,0.00845724,3155.8,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205369464,2.82218692,3155.7,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205369660,0.00845724,3155.8,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205370758,0.00845724,3155.8,3155.4,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765205371059,0.00845724,3155.8,3155.5,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205371263,3.21096807,3156.5,3155.5,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205371456,3.21096807,3156.5,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205372255,3.21702563,3156.5,3155.8,3.21255919]
["bitfinex-derivatives","ETHF0:USTF0",1765205372661,0.00922563,3156.5,3156.3,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765205372860,3.2078,3156.9,3156.3,7.52378355]
["bitfinex-derivatives","ETHF0:USTF0",1765205373060,2.82218692,3157.6,3157.2,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205373268,3.2078,3158.0,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205373655,3.2078,3158.0,3157.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205373860,3.21139458,3158.0,3157.4,0.00475149]
["bitfinex-derivatives","ETHF0:USTF0",1765205374661,0.00359458,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205374857,0.00155187,3158.1,3157.6,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1765205375067,0.00155187,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205375256,0.00155187,3158.1,3157.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205375460,0.00155187,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205375665,3.2078,3158.9,3158.1,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205375870,3.21152669,3158.9,3158.1,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765205377165,3.21152669,3158.9,3158.0,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765205377670,3.2078,3158.4,3157.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205378264,3.2078,3158.4,3157.4,3.21255149]
["bitfinex-derivatives","ETHF0:USTF0",1765205378462,3.2078,3158.0,3157.4,3.21255149]
["bitfinex-derivatives","ETHF0:USTF0",1765205379964,3.2078,3158.0,3157.4,0.00475149]
["bitfinex-derivatives","ETHF0:USTF0",1765205380160,3.2078,3157.5,3157.4,0.00475149]
["bitfinex-derivatives","ETHF0:USTF0",1765205380362,3.2078,3157.5,3156.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205380562,3.2078,3157.1,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205381471,3.21252586,3157.1,3156.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1765205382783,3.2078,3156.7,3156.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1765205383380,0.70361693,3156.6,3156.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1765205383581,0.70742048,3156.6,3156.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1765205383780,0.00380355,3156.6,3156.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1765205384875,0.00380355,3156.6,3155.6,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765205384876,4.3482,3156.3,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205385081,3.2078,3155.7,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205385275,3.2078,3155.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205385484,3.2078,3155.5,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205386180,3.21255149,3155.5,3154.9,0.01067273]
["bitfinex-derivatives","ETHF0:USTF0",1765205387976,3.21255149,3155.5,3154.9,36.41067273]
["bitfinex-derivatives","ETHF0:USTF0",1765205388380,3.21255149,3155.5,3154.9,0.01067273]
["bitfinex-derivatives","ETHF0:USTF0",1765205388381,0.70517761,3155.4,3154.9,0.01067273]
["bitfinex-derivatives","ETHF0:USTF0",1765205388982,0.00475149,3155.5,3155.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765205389181,3.2078,3156.0,3155.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765205389381,0.70518272,3155.9,3155.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765205389586,3.2078,3156.0,3155.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765205390089,3.21252586,3156.0,3155.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765205390279,0.00380355,3156.6,3156.3,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765205391497,0.00380355,3156.6,3156.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205392584,3.55e-06,3156.6,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205392785,3.2078,3157.1,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205393387,3.2078,3157.5,3157.2,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765205393997,0.00239112,3157.5,3157.2,4.2095631]
["bitfinex-derivatives","ETHF0:USTF0",1765205394384,0.00239112,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205396290,0.00239112,3157.5,3157.2,0.0032631]
["bitfinex-derivatives","ETHF0:USTF0",1765205396687,0.00316646,3158.1,3157.6,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765205397293,0.00316646,3158.1,3157.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205397691,0.00673811,3158.1,3157.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205398094,3.21453811,3158.1,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205398395,1.6907024,3159.0,3157.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765205398590,0.30682839,3159.3,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205398896,3.2078,3159.6,3158.6,3.21255149]
["bitfinex-derivatives","ETHF0:USTF0",1765205399101,0.30678344,3159.5,3158.6,3.21255149]
["bitfinex-derivatives","ETHF0:USTF0",1765205399297,3.2078,3159.2,3158.6,0.00475149]
["bitfinex-derivatives","ETHF0:USTF0",1765205399794,3.2078,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205400194,7.7032,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205400390,3.2078,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205400590,3.2078,3159.2,3158.6,0.00475149]
["bitfinex-derivatives","ETHF0:USTF0",1765205400899,0.30673979,3159.1,3158.6,0.00475149]
["bitfinex-derivatives","ETHF0:USTF0",1765205401098,0.00375811,3159.5,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205401307,0.00375811,3159.5,3159.2,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765205401601,2.24950075,3161.0,3159.2,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765205401602,3.2078,3160.9,3159.2,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765205401799,3.2078,3160.9,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205402391,0.00367368,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205402595,0.00316326,3161.3,3160.8,7.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765205402793,3.2078,3162.0,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205402998,3.2078,3162.4,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205403195,3.2078,3162.0,3161.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205403598,3.21082168,3162.0,3161.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205404895,3.21082168,3162.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205405199,3.2078,3160.9,3160.4,0.00321659]
["bitfinex-derivatives","ETHF0:USTF0",1765205405404,4.4954,3160.8,3160.4,0.00321659]
["bitfinex-derivatives","ETHF0:USTF0",1765205405794,3.2078,3160.5,3160.3,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765205405995,0.15821,3160.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205406196,6.1561,3159.9,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205406399,3.2078,3159.4,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205406800,3.2078,3159.4,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765205406801,3.2078,3158.9,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765205407111,4.4954,3159.0,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205407112,3.2078,3158.5,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205407405,0.00821277,3159.4,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205407406,3.2078,3158.6,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205407698,3.2078,3158.6,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205407899,3.2078,3158.6,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205408104,3.2078,3158.6,3157.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205408502,2.28336814,3159.3,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205408709,3.21601277,3159.4,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205409209,1.21601277,3159.4,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205409410,1.21601277,3159.4,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205410010,1.21601277,3159.4,3157.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205410011,1.21601277,3159.4,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205410202,0.00474345,3159.3,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205410404,3.2078,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205411103,0.00474345,3159.3,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205411414,0.00474345,3159.3,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205411603,3.2078,3159.2,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205411905,0.00474345,3159.3,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205412109,0.00386246,3159.4,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205412299,3.2078,3160.1,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205412508,3.2078,3160.6,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205412703,2.97975205,3160.5,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205412908,3.2078,3159.8,3158.0,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765205413212,0.00471666,3159.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205413508,0.00471666,3159.2,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205413708,0.00471666,3159.2,3158.0,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765205413709,0.00471666,3159.2,3158.1,33.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765205414312,3.2078,3158.9,3158.1,33.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765205414515,3.2078,3158.9,3158.0,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765205415017,3.2078,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205415213,3.2078,3158.9,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205415405,0.00471666,3159.2,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205415710,0.00471666,3159.2,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205415907,0.00471666,3159.2,3159.0,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765205417211,0.00680757,3159.7,3159.0,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765205417516,7.57e-06,3159.7,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205418016,2.44153814,3161.1,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205418017,3.2078,3161.1,3160.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765205418314,0.69878326,3161.0,3160.3,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205418816,3.2078,3161.1,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205419017,3.21142251,3161.1,3160.4,0.0023192]
["bitfinex-derivatives","ETHF0:USTF0",1765205419317,3.2078,3160.6,3160.4,0.0023192]
["bitfinex-derivatives","ETHF0:USTF0",1765205419513,3.21142251,3161.1,3160.4,0.0023192]
["bitfinex-derivatives","ETHF0:USTF0",1765205419720,3.2078,3160.7,3160.4,0.0023192]
["bitfinex-derivatives","ETHF0:USTF0",1765205420013,0.00362251,3161.1,3160.4,3.2101192]
["bitfinex-derivatives","ETHF0:USTF0",1765205420207,0.00362251,3161.1,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205420405,0.00362251,3161.1,3161.0,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765205420618,0.00316326,3161.3,3161.0,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765205421006,0.00316326,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205421206,0.00316326,3161.3,3160.4,0.0023192]
["bitfinex-derivatives","ETHF0:USTF0",1765205421207,0.00316326,3161.3,3160.4,3.2101192]
["bitfinex-derivatives","ETHF0:USTF0",1765205421708,0.00684281,3161.3,3160.4,3.2101192]
["bitfinex-derivatives","ETHF0:USTF0",1765205422216,3.2078,3161.1,3160.4,3.2101192]
["bitfinex-derivatives","ETHF0:USTF0",1765205422411,0.69978024,3161.0,3160.4,3.2101192]
["bitfinex-derivatives","ETHF0:USTF0",1765205422619,0.00684281,3161.3,3160.4,3.2101192]
["bitfinex-derivatives","ETHF0:USTF0",1765205423005,3.2078,3160.9,3160.4,3.2101192]
["bitfinex-derivatives","ETHF0:USTF0",1765205423609,3.21464281,3161.3,3160.4,3.2101192]
["bitfinex-derivatives","ETHF0:USTF0",1765205423824,0.69998576,3161.2,3160.4,3.2101192]
["bitfinex-derivatives","ETHF0:USTF0",1765205424205,3.21464281,3161.3,3160.4,3.2101192]
["bitfinex-derivatives","ETHF0:USTF0",1765205424718,0.7001004,3161.2,3160.4,3.2101192]
["bitfinex-derivatives","ETHF0:USTF0",1765205424904,3.2078,3160.9,3160.4,0.0023192]
["bitfinex-derivatives","ETHF0:USTF0",1765205425109,3.2078,3160.5,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205425310,0.70021011,3160.4,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205425706,3.2078,3160.1,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205426019,3.2078,3160.1,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205426020,4.5006,3159.9,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205426212,3.2078,3159.5,3159.4,0.00326802]
["bitfinex-derivatives","ETHF0:USTF0",1765205426518,3.90801011,3159.5,3159.4,0.00326802]
["bitfinex-derivatives","ETHF0:USTF0",1765205427213,0.70021011,3159.5,3159.4,0.00326802]
["bitfinex-derivatives","ETHF0:USTF0",1765205427416,0.00474344,3159.6,3159.4,0.00326802]
["bitfinex-derivatives","ETHF0:USTF0",1765205427622,3.2078,3160.1,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205428107,3.2078,3160.9,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205428306,2.25634356,3161.3,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205428307,0.70111885,3160.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205428513,1.01469584,3161.3,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205428707,0.00684281,3161.3,3160.6,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1765205428911,0.00684281,3161.3,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205429413,0.00684281,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205429613,1.01463631,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205430714,1.01463631,3161.3,3160.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205430911,3.2078,3161.0,3160.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205431120,0.70111885,3160.9,3160.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205431522,1.00785411,3160.9,3160.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205431817,0.70111885,3160.9,3160.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205432415,1.00785721,3160.9,3160.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205432619,1.91174894,3160.8,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205432818,1.91174894,3160.8,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205432819,3.2078,3160.4,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205433019,0.70111885,3160.3,3159.4,0.00326802]
["bitfinex-derivatives","ETHF0:USTF0",1765205433522,1.00803444,3160.3,3159.4,0.00326802]
["bitfinex-derivatives","ETHF0:USTF0",1765205433723,0.00474345,3160.2,3159.5,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205433924,4.5006,3159.9,3159.5,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205434111,1.00803444,3159.8,3159.5,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205434420,3.2078,3160.0,3159.5,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205434421,1.00807921,3159.9,3159.5,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205434620,7.19938161,3159.9,3159.5,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205434820,3.2078,3159.6,3159.5,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205435023,4.21603589,3159.6,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205435321,1.00823589,3159.5,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205436227,3.2078,3159.2,3158.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205436526,1.00823589,3159.1,3158.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205437418,1.00823589,3159.1,3158.7,0.00244365]
["bitfinex-derivatives","ETHF0:USTF0",1765205438222,1.00823589,3159.1,3158.7,3.21024365]
["bitfinex-derivatives","ETHF0:USTF0",1765205438223,0.70111885,3159.1,3158.7,3.21024365]
["bitfinex-derivatives","ETHF0:USTF0",1765205438423,1.00837244,3159.5,3158.7,3.21024365]
["bitfinex-derivatives","ETHF0:USTF0",1765205438727,1.00829298,3159.8,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205438920,1.00829298,3160.0,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205439121,1.00829298,3160.0,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205439720,1.00829298,3160.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205440526,1.00829298,3160.0,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205441026,3.2078,3159.7,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205441335,0.70111885,3159.6,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205441627,1.00848913,3160.0,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205441830,1.00848913,3160.1,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205442023,0.70111885,3160.1,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205442331,0.00474345,3160.2,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205442625,0.00474345,3160.2,3159.2,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765205442626,0.00474345,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205443024,3.2078,3161.0,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205443325,0.69661129,3160.9,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205443728,0.69661129,3160.9,3160.1,33.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765205444123,0.00474345,3160.8,3160.2,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205444929,0.00474345,3160.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205445330,4.345e-05,3160.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205446628,0.00684281,3161.3,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205446833,0.00684281,3161.3,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205447133,0.69661129,3161.9,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205447331,3.2078,3162.4,3160.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765205447332,1.00381875,3162.3,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205447524,0.00474345,3162.2,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205447724,0.69661129,3162.6,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205447936,0.00250076,3162.6,3162.0,3.21162411]
["bitfinex-derivatives","ETHF0:USTF0",1765205448131,0.00250076,3162.6,3162.4,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765205448325,3.2078,3163.8,3162.4,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765205448527,1.00164899,3163.7,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205448927,1.0016377,3163.7,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205449424,0.00546038,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205450133,0.00546038,3162.9,3162.5,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205450435,0.00546038,3162.9,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205450921,0.00546038,3162.9,3162.5,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205451330,0.69881008,3162.9,3162.5,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205451728,1.06469008,3163.0,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205451928,1.91174894,3162.9,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205452123,1.8434,3162.4,3162.3,2.7450693]
["bitfinex-derivatives","ETHF0:USTF0",1765205452334,1.91174894,3162.9,3162.0,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1765205452335,3.2078,3162.6,3162.0,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1765205452732,3.21484708,3162.6,3162.0,0.00856756]
["bitfinex-derivatives","ETHF0:USTF0",1765205454339,2.00151,3162.4,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205454534,3.2078,3162.1,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205454735,3.2078,3162.1,3161.3,0.00316166]
["bitfinex-derivatives","ETHF0:USTF0",1765205455142,3.2078,3162.1,3161.4,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205456039,0.30572663,3162.0,3161.4,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205456637,3.2078,3161.6,3161.4,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205456838,3.2078,3161.6,3153.2,0.31703217]
["bitfinex-derivatives","ETHF0:USTF0",1765205456839,7.25505,3161.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205457140,3.2078,3160.9,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205458049,3.21254345,3160.9,3160.2,3.21557879]
["bitfinex-derivatives","ETHF0:USTF0",1765205458343,0.00474345,3160.9,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205458543,3.8891,3160.8,3160.2,3.21557879]
["bitfinex-derivatives","ETHF0:USTF0",1765205458739,1.44290945,3160.6,3160.2,3.21557879]
["bitfinex-derivatives","ETHF0:USTF0",1765205459247,0.00474345,3160.9,3160.2,3.21557879]
["bitfinex-derivatives","ETHF0:USTF0",1765205459442,3.21254345,3160.9,3160.2,3.21557879]
["bitfinex-derivatives","ETHF0:USTF0",1765205459649,1.44290945,3160.8,3160.2,3.21557879]
["bitfinex-derivatives","ETHF0:USTF0",1765205460048,0.00474345,3160.9,3160.2,3.21557879]
["bitfinex-derivatives","ETHF0:USTF0",1765205460247,1.44290945,3160.8,3160.2,3.21557879]
["bitfinex-derivatives","ETHF0:USTF0",1765205460945,3.15280945,3160.8,3160.2,3.21557879]
["bitfinex-derivatives","ETHF0:USTF0",1765205461141,1.44290945,3160.4,3160.2,3.21557879]
["bitfinex-derivatives","ETHF0:USTF0",1765205461346,1.44290945,3160.8,3160.2,3.21557879]
["bitfinex-derivatives","ETHF0:USTF0",1765205461649,3.15280945,3160.8,3160.2,3.21557879]
["bitfinex-derivatives","ETHF0:USTF0",1765205461847,3.2078,3160.3,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205462045,1.44290945,3159.5,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205462251,4.65070945,3159.0,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205462451,4.65070945,3159.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205462646,3.2078,3159.5,3158.4,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765205462849,0.00474345,3159.3,3159.2,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765205463055,0.00474345,3159.3,3159.2,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765205463352,3.2078,3159.9,3159.2,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765205463553,1.44290945,3160.3,3159.2,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765205463750,3.2078,3160.1,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205464447,0.00746853,3160.1,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205466752,0.15826,3159.3,3158.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205466947,3.2078,3158.7,3158.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205468751,3.2078,3158.7,3158.4,0.00387741]
["bitfinex-derivatives","ETHF0:USTF0",1765205468752,3.2078,3158.7,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765205468965,3.2078,3158.3,3158.1,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1765205469863,3.2078,3158.3,3158.1,0.00543234]
["bitfinex-derivatives","ETHF0:USTF0",1765205471373,0.00474345,3158.5,3158.4,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765205471672,3.2078,3159.2,3158.4,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765205472472,3.2078,3158.8,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205472670,3.21254345,3158.8,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205473362,3.21254345,3158.8,3158.3,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205473571,3.21254345,3158.8,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205473767,3.21254345,3158.8,3158.4,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765205474069,3.2078,3159.2,3158.5,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205474262,3.2078,3159.7,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205474760,3.2078,3159.7,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205474958,3.21052508,3160.1,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205475172,3.75384345,3160.0,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205475766,0.00474345,3160.0,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205476974,0.00474345,3160.0,3159.2,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765205478169,0.00474345,3160.0,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205478865,0.00474345,3160.0,3159.2,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765205479666,0.00474345,3160.0,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205480472,3.2078,3160.9,3160.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765205480666,3.2078,3160.9,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205481071,3.21096326,3161.3,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205481475,0.00474345,3161.2,3160.4,3.21108895]
["bitfinex-derivatives","ETHF0:USTF0",1765205481672,0.00474345,3161.2,3160.4,33.61108895]
["bitfinex-derivatives","ETHF0:USTF0",1765205481673,0.69428089,3161.2,3160.4,33.61108895]
["bitfinex-derivatives","ETHF0:USTF0",1765205482070,3.2078,3160.9,3160.4,0.00328895]
["bitfinex-derivatives","ETHF0:USTF0",1765205482373,3.2078,3160.5,3160.4,0.00328895]
["bitfinex-derivatives","ETHF0:USTF0",1765205482768,3.89798712,3160.5,3160.4,0.00328895]
["bitfinex-derivatives","ETHF0:USTF0",1765205483271,3.89798712,3160.5,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205483475,0.99720236,3160.4,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205483675,3.7491,3160.0,3159.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205483976,0.9972504,3159.9,3159.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205484168,0.9972504,3159.9,3159.6,0.00861953]
["bitfinex-derivatives","ETHF0:USTF0",1765205484577,0.9972504,3160.0,3159.6,0.00861953]
["bitfinex-derivatives","ETHF0:USTF0",1765205485474,0.69018712,3160.0,3159.6,3.21641953]
["bitfinex-derivatives","ETHF0:USTF0",1765205485673,3.2078,3160.1,3159.6,3.21641953]
["bitfinex-derivatives","ETHF0:USTF0",1765205486474,3.2078,3160.1,3159.6,0.00861953]
["bitfinex-derivatives","ETHF0:USTF0",1765205487075,0.69195701,3160.0,3159.6,0.00861953]
["bitfinex-derivatives","ETHF0:USTF0",1765205487476,0.9995668,3160.0,3159.6,0.00861953]
["bitfinex-derivatives","ETHF0:USTF0",1765205487976,0.69195701,3160.0,3159.6,0.00861953]
["bitfinex-derivatives","ETHF0:USTF0",1765205488176,3.2078,3160.1,3159.6,0.00861953]
["bitfinex-derivatives","ETHF0:USTF0",1765205488472,3.2078,3160.6,3159.6,0.00861953]
["bitfinex-derivatives","ETHF0:USTF0",1765205488670,0.69221019,3160.5,3160.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765205489468,3.2078,3161.1,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205489669,0.69208006,3161.0,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205489866,3.2078,3161.6,3160.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765205490068,0.69191673,3161.5,3160.9,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205490272,3.2078,3161.6,3160.9,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205490677,3.2078,3162.0,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205490879,0.99875002,3161.9,3161.3,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205492179,0.69144919,3161.9,3161.3,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205492565,1.15653639,3161.9,3161.3,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205492969,6.9569,3161.6,3161.3,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205493178,0.69144919,3161.5,3161.3,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205493876,0.15818,3161.0,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205494271,0.99833259,3161.1,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205494473,0.99833259,3161.1,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765205494474,0.99833259,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205494775,0.69144919,3161.1,3160.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205495289,0.69144919,3161.1,3160.6,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1765205495581,0.00474345,3161.2,3160.6,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1765205496882,3.21254345,3161.2,3160.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205497081,3.21254345,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205497274,0.00474345,3161.2,3160.6,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1765205497474,0.00474345,3161.2,3160.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205497678,0.00474345,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205497879,0.00474345,3161.2,3160.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205498470,0.00474345,3161.2,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205500278,0.00474345,3161.2,3160.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205500988,0.15817,3161.1,3160.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205501283,0.00474345,3161.2,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205501284,3.7491,3160.8,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205501484,3.7491,3160.0,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765205501778,0.68992114,3159.9,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765205501979,0.99741649,3160.1,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765205502873,3.2078,3160.2,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765205503071,0.99748018,3160.1,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765205503478,3.5613,3160.0,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765205503681,0.99748018,3159.9,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765205504577,3.2078,3159.8,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205504782,0.99748018,3159.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205505082,3.2078,3159.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205505275,0.68992114,3158.9,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205505477,0.00278286,3158.9,3158.6,3.21117527]
["bitfinex-derivatives","ETHF0:USTF0",1765205511986,3.36886286,3158.9,3158.6,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1765205512279,0.00278286,3158.9,3158.6,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1765205513381,0.69025391,3159.9,3158.6,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1765205513582,3.29768026,3160.6,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205513583,4.81477786,3160.6,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205513783,0.99699549,3160.5,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205514082,3.2078,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205514279,3.21016628,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205515880,0.00236628,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205519784,0.00236628,3160.6,3160.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765205519983,0.69304329,3161.3,3160.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765205520288,0.00316326,3161.3,3161.2,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765205520485,0.00316326,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205520677,0.00316326,3161.3,3161.2,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765205520877,3.2078,3162.3,3161.2,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765205521077,0.00474345,3162.1,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205521481,3.2078,3162.8,3161.9,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765205521687,3.2078,3162.8,3162.6,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765205521884,0.00316166,3162.9,3162.6,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765205522089,3.2078,3164.0,3163.2,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765205522287,0.68916576,3163.9,3163.2,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765205522684,0.00314155,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205522884,0.00314155,3163.9,3163.8,3.21062991]
["bitfinex-derivatives","ETHF0:USTF0",1765205523285,0.00316006,3164.5,3163.8,3.21062991]
["bitfinex-derivatives","ETHF0:USTF0",1765205523486,0.00316006,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205524290,3.2078,3165.2,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205524485,3.2078,3165.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205524788,3.2078,3165.7,3164.8,3.57264345]
["bitfinex-derivatives","ETHF0:USTF0",1765205525289,3.21022097,3165.7,3164.8,3.57264345]
["bitfinex-derivatives","ETHF0:USTF0",1765205525691,3.21022097,3165.7,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205525692,0.00242097,3165.7,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205525989,0.00242097,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205526288,0.00242097,3165.7,3164.8,3.57264345]
["bitfinex-derivatives","ETHF0:USTF0",1765205526289,3.21022097,3165.7,3164.8,3.57264345]
["bitfinex-derivatives","ETHF0:USTF0",1765205526492,0.00242097,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205526694,3.21022097,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205528089,0.00242097,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205528289,3.21022097,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205528491,3.2078,3165.2,3164.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205528695,3.2078,3165.6,3164.8,3.40314345]
["bitfinex-derivatives","ETHF0:USTF0",1765205528991,3.2078,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205529188,3.2078,3165.6,3164.8,3.40314345]
["bitfinex-derivatives","ETHF0:USTF0",1765205529693,5.6039,3165.6,3164.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205529891,3.2078,3165.1,3164.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205530194,0.00242097,3165.7,3164.8,3.40314345]
["bitfinex-derivatives","ETHF0:USTF0",1765205530589,3.2078,3165.4,3164.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205531184,3.2078,3165.4,3164.8,3.40314345]
["bitfinex-derivatives","ETHF0:USTF0",1765205531792,3.2078,3165.4,3164.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205533597,0.15796,3165.3,3164.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205534098,3.2078,3165.4,3164.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205534894,6.299,3165.4,3164.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205536003,3.2078,3165.0,3164.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205536501,0.15802,3164.1,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205536815,3.2078,3163.9,3162.9,3.21096006]
["bitfinex-derivatives","ETHF0:USTF0",1765205537103,0.15804,3163.7,3162.9,3.21096006]
["bitfinex-derivatives","ETHF0:USTF0",1765205537291,0.15808,3163.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205537491,3.0912,3163.2,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205537492,3.2078,3162.8,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205537802,3.2078,3162.3,3162.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205538198,3.2078,3162.3,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205538199,3.36825104,3162.3,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205538500,0.00233104,3162.3,3161.6,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1765205538700,3.2078,3162.1,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205538896,0.00233104,3162.3,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205539400,2.26731141,3162.0,3161.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205539701,3.0912,3161.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205539898,3.2078,3161.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205540104,3.2078,3161.8,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205540297,3.2078,3161.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205540606,3.2078,3161.3,3160.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205540810,3.2078,3160.9,3160.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205541800,3.36596,3161.3,3160.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205542106,3.2078,3160.9,3160.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205542305,3.2078,3161.3,3160.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205542710,3.2078,3160.9,3160.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205543504,0.16289345,3161.5,3160.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205543505,3.2078,3161.3,3160.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205544103,3.2078,3160.9,3160.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205545207,0.00474345,3161.5,3160.8,3.07684345]
["bitfinex-derivatives","ETHF0:USTF0",1765205545408,0.00474345,3161.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205546214,0.00474345,3161.5,3160.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205546512,3.2078,3161.2,3160.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205547620,0.00474345,3161.5,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205547823,0.00474345,3161.5,3160.8,3.07684345]
["bitfinex-derivatives","ETHF0:USTF0",1765205548025,3.21254345,3161.5,3160.8,3.07684345]
["bitfinex-derivatives","ETHF0:USTF0",1765205549620,3.21254345,3161.5,3160.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205550418,3.21254345,3161.5,3160.8,3.07684345]
["bitfinex-derivatives","ETHF0:USTF0",1765205550825,3.21254345,3161.5,3160.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205552126,3.21254345,3161.5,3160.8,3.07684345]
["bitfinex-derivatives","ETHF0:USTF0",1765205552323,3.21254345,3161.5,3160.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205553129,3.21254345,3161.5,3160.8,3.07684345]
["bitfinex-derivatives","ETHF0:USTF0",1765205553330,0.00474345,3161.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205553942,3.21254345,3161.5,3160.8,3.07684345]
["bitfinex-derivatives","ETHF0:USTF0",1765205554239,3.21254345,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205554618,0.00474345,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205554819,0.00474345,3161.5,3160.8,3.07684345]
["bitfinex-derivatives","ETHF0:USTF0",1765205554820,0.00233104,3162.3,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205555021,0.00233104,3162.3,3160.8,3.07684345]
["bitfinex-derivatives","ETHF0:USTF0",1765205555022,0.00233104,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205555424,0.00233104,3162.3,3161.7,33.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765205555826,0.00707449,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205556024,3.21487449,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205557832,0.00707449,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205558034,0.00707449,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205558427,0.00316166,3162.9,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205558631,0.00316166,3162.9,3162.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1765205559629,0.00694018,3162.9,3162.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1765205560234,0.00694018,3162.9,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205563934,3.2078,3163.7,3162.8,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765205564128,3.2078,3163.7,3163.2,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765205564434,1.69386246,3164.5,3163.2,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765205564435,3.2078,3164.1,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205564629,0.68699166,3164.0,3163.2,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765205564830,0.68699166,3164.0,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205565031,0.69057182,3164.0,3163.2,3.21167646]
["bitfinex-derivatives","ETHF0:USTF0",1765205565629,0.69057182,3164.0,3163.2,6.11847646]
["bitfinex-derivatives","ETHF0:USTF0",1765205566330,0.69057182,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205566530,0.00358016,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205567726,0.00316006,3164.5,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205567930,0.00316006,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205568831,0.69237441,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205569335,0.0055259,3164.5,3164.0,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205569833,2.13098352,3164.5,3164.0,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205570035,1.44459355,3164.5,3164.0,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205570235,2.13100603,3164.5,3164.0,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205570740,2.28900603,3164.5,3164.0,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205570935,3.2078,3164.2,3164.0,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205571131,3.2078,3164.2,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205571132,2.9553,3164.0,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205571434,3.2078,3163.8,3163.2,0.00387646]
["bitfinex-derivatives","ETHF0:USTF0",1765205572237,2.12549097,3163.7,3163.2,0.00861991]
["bitfinex-derivatives","ETHF0:USTF0",1765205573337,0.68642332,3163.7,3163.2,0.00861991]
["bitfinex-derivatives","ETHF0:USTF0",1765205573543,0.68642332,3163.7,3163.2,2.91541991]
["bitfinex-derivatives","ETHF0:USTF0",1765205573744,0.68642332,3163.7,3163.2,0.00861991]
["bitfinex-derivatives","ETHF0:USTF0",1765205574643,0.68642332,3163.7,3163.2,2.91541991]
["bitfinex-derivatives","ETHF0:USTF0",1765205575437,3.21254345,3163.8,3163.2,2.91541991]
["bitfinex-derivatives","ETHF0:USTF0",1765205576435,0.00474345,3163.8,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205577842,3.2133259,3164.5,3164.0,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765205578045,0.0055259,3164.5,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205579744,3.2078,3165.8,3164.8,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765205579945,3.2078,3165.8,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205580348,0.00315846,3166.1,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205580549,0.00315846,3166.1,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205580847,3.2078,3166.7,3166.4,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765205581344,3.2078,3167.4,3166.4,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765205581546,3.2078,3167.4,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205581750,3.21077606,3167.4,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205582043,1.43906765,3167.2,3166.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205582248,0.6848481,3167.3,3166.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205582448,0.6848481,3167.3,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205582947,3.21077606,3167.4,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205583546,0.68475765,3167.3,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205583848,3.2078,3166.9,3166.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205584045,1.43906765,3166.7,3165.8,3.2101259]
["bitfinex-derivatives","ETHF0:USTF0",1765205584238,1.43906765,3165.9,3165.8,0.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1765205584443,3.2078,3166.0,3165.8,0.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1765205584839,1.6907024,3166.8,3165.8,0.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1765205584840,3.2078,3166.5,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205585038,1.43906765,3166.3,3165.8,0.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1765205585239,3.2078,3166.1,3165.9,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205585749,3.2078,3166.2,3165.9,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205586247,1.43906765,3166.3,3165.9,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205586446,3.2078,3166.2,3165.9,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205587148,3.2078,3166.2,3162.4,5.59152656]
["bitfinex-derivatives","ETHF0:USTF0",1765205587149,0.68451056,3166.1,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205587341,1.43906765,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205587747,0.68451056,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205588146,0.68451056,3165.7,3165.1,3.21534503]
["bitfinex-derivatives","ETHF0:USTF0",1765205588551,3.2078,3165.3,3165.1,0.00754503]
["bitfinex-derivatives","ETHF0:USTF0",1765205588862,0.00474345,3165.5,3165.1,0.00754503]
["bitfinex-derivatives","ETHF0:USTF0",1765205589753,0.00474345,3165.5,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205590353,1.4438111,3165.5,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205590549,3.2078,3165.3,3165.1,0.00754503]
["bitfinex-derivatives","ETHF0:USTF0",1765205590749,1.4438111,3165.5,3165.1,0.00754503]
["bitfinex-derivatives","ETHF0:USTF0",1765205590949,0.00474345,3165.5,3165.1,0.00754503]
["bitfinex-derivatives","ETHF0:USTF0",1765205591154,0.00474345,3165.5,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205591354,0.00474345,3165.5,3165.1,0.00754503]
["bitfinex-derivatives","ETHF0:USTF0",1765205592257,0.00474345,3165.5,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205592458,1.4438111,3165.5,3165.1,0.00754503]
["bitfinex-derivatives","ETHF0:USTF0",1765205592858,2.12965498,3165.5,3165.1,0.00754503]
["bitfinex-derivatives","ETHF0:USTF0",1765205593052,3.2078,3165.3,3165.1,0.00754503]
["bitfinex-derivatives","ETHF0:USTF0",1765205593355,3.2078,3165.3,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205593356,1.15024691,3165.2,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205593654,1.15024691,3165.2,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765205593655,1.43906765,3165.0,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765205593860,0.68606274,3165.1,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205594062,0.99228577,3165.2,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205594452,0.99601419,3165.2,3164.6,3.21606021]
["bitfinex-derivatives","ETHF0:USTF0",1765205594654,3.2078,3164.9,3164.6,0.00826021]
["bitfinex-derivatives","ETHF0:USTF0",1765205594862,0.00372842,3165.2,3164.8,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765205595053,0.00372842,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205601066,0.00372842,3165.2,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205602060,0.00372842,3165.2,3164.7,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765205602462,0.00372842,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205604068,0.00372842,3165.2,3164.7,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765205604661,0.00372842,3165.2,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205605068,0.00372842,3165.2,3164.6,0.00826021]
["bitfinex-derivatives","ETHF0:USTF0",1765205605069,1.43906765,3165.1,3164.6,3.21606021]
["bitfinex-derivatives","ETHF0:USTF0",1765205605567,2.43372903,3165.1,3164.6,3.21606021]
["bitfinex-derivatives","ETHF0:USTF0",1765205605767,0.99466138,3165.0,3164.6,3.21606021]
["bitfinex-derivatives","ETHF0:USTF0",1765205606365,0.30690212,3165.0,3164.6,3.21606021]
["bitfinex-derivatives","ETHF0:USTF0",1765205606564,0.99466138,3165.0,3164.6,3.21606021]
["bitfinex-derivatives","ETHF0:USTF0",1765205607167,3.2078,3164.7,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765205607468,0.99466138,3164.6,3164.5,0.00315846]
["bitfinex-derivatives","ETHF0:USTF0",1765205607868,0.99466138,3164.6,3164.5,4.64655846]
["bitfinex-derivatives","ETHF0:USTF0",1765205608364,0.99466138,3164.6,3164.5,0.0071358]
["bitfinex-derivatives","ETHF0:USTF0",1765205608869,9.83266138,3164.6,3164.5,0.0071358]
["bitfinex-derivatives","ETHF0:USTF0",1765205609066,8.838,3164.3,3164.2,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205609262,13.04046138,3164.3,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205609463,0.68775926,3164.2,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205610065,0.68775926,3164.2,3163.9,3.21058226]
["bitfinex-derivatives","ETHF0:USTF0",1765205611369,0.68775926,3164.2,3164.1,9.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765205611664,3.2078,3164.3,3164.2,9.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765205612065,8.28914503,3164.3,3163.9,3.21058226]
["bitfinex-derivatives","ETHF0:USTF0",1765205612266,0.68954503,3164.2,3163.9,3.21058226]
["bitfinex-derivatives","ETHF0:USTF0",1765205612863,4.3918,3164.0,3163.9,3.21058226]
["bitfinex-derivatives","ETHF0:USTF0",1765205613062,9.99338321,3164.0,3163.9,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1765205613463,5.54718321,3164.0,3163.9,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1765205613871,11.34548321,3164.0,3163.9,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1765205615971,9.83535321,3164.0,3163.9,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1765205616169,9.83535321,3164.0,3163.9,4.64618226]
["bitfinex-derivatives","ETHF0:USTF0",1765205616170,0.99735321,3164.0,3163.9,4.64618226]
["bitfinex-derivatives","ETHF0:USTF0",1765205616371,0.99735321,3164.2,3163.9,4.64618226]
["bitfinex-derivatives","ETHF0:USTF0",1765205616571,8.838,3164.0,3163.9,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1765205616773,9.83535321,3164.0,3163.9,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1765205618469,0.99720345,3164.0,3163.9,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1765205618670,0.68954503,3164.2,3164.1,9.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765205619071,3.2078,3164.7,3164.6,9.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765205619675,3.21152842,3165.2,3165.1,9.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765205619982,3.51908727,3165.2,3164.4,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765205620182,3.21152842,3165.2,3164.4,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765205620877,0.30759795,3165.1,3164.4,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765205621083,3.21152842,3165.2,3165.1,9.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765205621283,3.21152842,3165.2,3165.1,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765205621481,3.21152842,3165.2,3164.4,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765205622179,8.7781,3164.4,3163.9,3.21058226]
["bitfinex-derivatives","ETHF0:USTF0",1765205622383,3.2078,3164.5,3163.9,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1765205622683,4.5485,3164.0,3163.9,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1765205622872,3.2078,3164.0,3163.9,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1765205624886,6.14737778,3164.0,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205625083,0.30767778,3163.9,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205625283,3.2078,3163.6,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205625978,3.21254345,3163.6,3163.0,3.21343031]
["bitfinex-derivatives","ETHF0:USTF0",1765205626580,3.21254345,3163.6,3163.0,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1765205627287,3.2078,3163.2,3163.0,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1765205627985,8.7781,3163.1,3163.0,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1765205628780,4.5485,3163.1,3163.0,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1765205628979,3.21254345,3163.6,3163.0,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1765205629182,3.21254345,3163.6,3163.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1765205629682,3.21254345,3163.6,3163.5,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765205629988,3.21254345,3163.6,3163.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1765205630179,3.21254345,3163.6,3163.2,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765205630783,3.21254345,3163.6,3163.0,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1765205631385,0.68699613,3163.5,3163.0,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1765205631787,3.21254345,3163.6,3163.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1765205631986,3.89952789,3163.6,3163.5,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765205632488,3.21254345,3163.6,3163.5,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765205633090,0.00474345,3163.6,3163.5,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765205633482,3.2078,3164.4,3164.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1765205633688,8.75150216,3164.4,3163.8,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765205633986,0.99520216,3164.3,3164.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1765205634186,0.68730721,3164.3,3164.2,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765205634588,0.68730721,3164.3,3164.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1765205634784,0.68730721,3164.3,3163.8,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765205635490,0.68730721,3164.3,3164.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1765205636689,3.2078,3164.4,3164.2,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765205636891,3.2078,3164.4,3164.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1765205637298,3.2078,3164.4,3164.3,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765205637496,3.8956332,3164.4,3163.8,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765205637792,0.68784069,3164.3,3163.8,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765205638089,0.68784069,3164.3,3164.2,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765205638288,3.2078,3164.4,3164.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1765205638498,3.89565147,3164.4,3164.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1765205639384,3.89565147,3164.4,3164.3,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765205640394,0.00474345,3164.6,3164.3,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765205640592,0.00474345,3164.6,3164.5,8.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765205640789,0.00474345,3164.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205640790,7.8811,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205640991,12.08475229,3164.0,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205641190,2.2596,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205641399,0.99585229,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205642005,0.99585229,3163.9,3163.8,8.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765205642308,0.99585229,3163.9,3163.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765205643007,0.99585229,3163.9,3163.2,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765205643302,0.68777094,3163.9,3163.8,10.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765205643507,3.2078,3164.0,3163.9,8.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765205644303,3.2078,3164.5,3164.4,10.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765205644509,0.00474345,3164.6,3164.5,8.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765205646412,0.00474345,3164.6,3164.5,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765205646807,4.02764345,3164.6,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205647111,0.00474345,3164.6,3164.3,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765205647308,0.00474345,3164.6,3164.5,8.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765205648815,0.00474345,3164.6,3163.9,33.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765205649014,3.21254345,3164.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205649220,0.6863284,3164.5,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205650623,7.8811,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205650824,8.87542482,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205651522,5.01722482,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205652225,0.99432482,3164.0,3163.9,7.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765205652516,7.9594,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205652724,5.07412482,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205653113,0.99432482,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205653321,0.99432482,3164.3,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205653718,0.30799642,3164.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205654024,4.0798,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205654325,8.95372482,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205654518,8.95372482,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205654820,7.9594,3163.5,3163.0,3.21343031]
["bitfinex-derivatives","ETHF0:USTF0",1765205655016,3.2078,3164.1,3163.0,3.21343031]
["bitfinex-derivatives","ETHF0:USTF0",1765205655218,3.2078,3163.6,3163.0,3.21343031]
["bitfinex-derivatives","ETHF0:USTF0",1765205655419,0.68708222,3163.5,3163.0,3.21343031]
["bitfinex-derivatives","ETHF0:USTF0",1765205656218,0.68708222,3163.5,3163.4,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765205656412,1.6907024,3164.3,3163.4,11.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765205656613,3.2078,3163.6,3163.4,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765205656816,0.68704544,3163.5,3163.4,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765205657217,0.99522556,3164.0,3163.4,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765205657615,0.99522556,3164.0,3163.2,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765205657830,3.2078,3163.7,3163.2,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765205658130,0.99524583,3163.6,3163.2,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765205658617,0.99524583,3163.6,3163.2,6.2651]
["bitfinex-derivatives","ETHF0:USTF0",1765205659021,0.99524583,3163.6,3163.5,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765205659730,0.99524583,3163.6,3163.5,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765205659925,5.07504583,3163.6,3163.2,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765205660128,0.99524583,3163.5,3163.2,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765205660324,3.2078,3163.3,3163.0,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1765205660530,7.9594,3162.8,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205660718,7.9594,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205660925,0.99527159,3162.2,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205661132,1.511,3162.6,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205661133,4.0798,3161.8,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205661427,7.9594,3161.4,3160.8,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765205661624,7.96234646,3161.4,3161.3,0.00567079]
["bitfinex-derivatives","ETHF0:USTF0",1765205661819,0.00294646,3161.4,3161.3,3.87337079]
["bitfinex-derivatives","ETHF0:USTF0",1765205662129,0.00294646,3161.4,3161.3,7.80657079]
["bitfinex-derivatives","ETHF0:USTF0",1765205663328,3.2078,3162.2,3162.1,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765205664217,3.21174516,3162.2,3162.1,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765205664827,0.00394516,3162.2,3162.1,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765205665028,3.2078,3163.1,3162.6,10.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765205665225,3.2078,3163.1,3163.0,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765205665426,3.2078,3163.1,3163.0,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765205666025,3.21158442,3163.1,3163.0,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765205666534,3.21158442,3163.1,3162.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205669334,3.21158442,3163.1,3163.0,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765205669929,0.00378442,3163.1,3163.0,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765205670336,4.08358442,3163.1,3162.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205670535,0.00378442,3163.1,3162.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205670732,4.0798,3162.8,3162.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205670929,7.9594,3162.8,3162.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205671633,8.64430495,3162.8,3162.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205671937,8.95158051,3162.8,3162.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205672533,9.10967051,3162.8,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205672837,7.2876,3162.0,3161.4,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765205673033,3.2078,3162.0,3161.9,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765205674136,3.2078,3162.0,3161.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205674137,7.9594,3161.7,3161.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205674939,8.95116411,3161.7,3161.6,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1765205675241,7.9594,3161.4,3160.2,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765205675438,3.2078,3160.8,3160.2,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765205675941,3.2078,3160.8,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205676139,3.2078,3160.3,3159.7,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1765205676335,3.21656058,3160.3,3159.7,0.01197172]
["bitfinex-derivatives","ETHF0:USTF0",1765205677446,4.0798,3159.8,3159.7,0.01197172]
["bitfinex-derivatives","ETHF0:USTF0",1765205677647,3.21656058,3160.3,3159.7,0.01197172]
["bitfinex-derivatives","ETHF0:USTF0",1765205678141,7.9594,3159.8,3159.7,0.01197172]
["bitfinex-derivatives","ETHF0:USTF0",1765205678340,3.21656058,3160.3,3159.7,0.01197172]
["bitfinex-derivatives","ETHF0:USTF0",1765205678642,7.2876,3159.8,3159.7,0.01197172]
["bitfinex-derivatives","ETHF0:USTF0",1765205679041,11.1672,3159.8,3159.7,0.01197172]
["bitfinex-derivatives","ETHF0:USTF0",1765205679639,13.5247,3159.8,3159.7,0.01197172]
["bitfinex-derivatives","ETHF0:USTF0",1765205680139,7.2876,3159.8,3159.7,0.01197172]
["bitfinex-derivatives","ETHF0:USTF0",1765205680442,0.00876058,3160.3,3160.2,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765205682742,0.00876058,3160.3,3160.2,7.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765205683645,3.2078,3160.6,3160.5,9.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765205684039,3.2078,3161.1,3160.5,9.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765205684737,3.21521445,3161.1,3160.5,9.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765205684942,3.21521445,3161.1,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205684943,3.2078,3160.7,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205685538,3.2078,3160.7,3160.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765205686246,3.2078,3160.7,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205686949,3.2078,3160.7,3160.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765205687446,3.21521445,3161.1,3160.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765205688246,3.21521445,3161.1,3161.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765205688745,3.21521445,3161.1,3160.5,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765205690542,3.21521445,3161.1,3161.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765205690745,3.21521445,3161.1,3161.0,7.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765205691548,3.21521445,3161.1,3160.2,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1765205691549,10.74681445,3161.1,3160.2,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1765205692343,7.03651445,3161.1,3160.2,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1765205692546,3.21521445,3161.1,3160.2,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1765205692846,0.00741445,3161.1,3161.0,7.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765205694144,3.21521445,3161.1,3161.0,7.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765205694545,3.21521445,3161.1,3161.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765205694741,7.03651445,3161.1,3160.2,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1765205695450,0.68437249,3161.0,3160.2,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1765205696348,3.21521445,3161.1,3160.2,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1765205696551,7.5316,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205696850,1.44135466,3160.5,3159.7,10.97317172]
["bitfinex-derivatives","ETHF0:USTF0",1765205697051,2.12618571,3160.5,3159.7,10.97317172]
["bitfinex-derivatives","ETHF0:USTF0",1765205697952,0.68483105,3160.5,3159.7,10.97317172]
["bitfinex-derivatives","ETHF0:USTF0",1765205698346,7.5316,3159.8,3159.7,0.01197172]
["bitfinex-derivatives","ETHF0:USTF0",1765205698752,8.21724265,3159.8,3159.7,0.01197172]
["bitfinex-derivatives","ETHF0:USTF0",1765205698955,0.68564265,3159.8,3159.7,3.95857172]
["bitfinex-derivatives","ETHF0:USTF0",1765205699151,0.68564265,3159.9,3159.7,3.95857172]
["bitfinex-derivatives","ETHF0:USTF0",1765205699359,7.0433,3159.8,3159.7,0.01197172]
["bitfinex-derivatives","ETHF0:USTF0",1765205699658,7.72894265,3159.8,3159.7,0.01197172]
["bitfinex-derivatives","ETHF0:USTF0",1765205700151,6.4793,3158.2,3157.5,1.67802931]
["bitfinex-derivatives","ETHF0:USTF0",1765205700356,12.12215433,3158.2,3157.2,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765205700553,3.2078,3157.9,3157.2,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765205700758,3.2078,3157.4,3157.3,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765205700947,3.2078,3157.4,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205701148,9.6871,3157.0,3156.9,0.00302806]
["bitfinex-derivatives","ETHF0:USTF0",1765205701458,4.35997063,3157.0,3155.4,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765205701654,3.2078,3156.6,3156.4,0.00475112]
["bitfinex-derivatives","ETHF0:USTF0",1765205702261,5.33437452,3156.6,3156.5,0.00715146]
["bitfinex-derivatives","ETHF0:USTF0",1765205702458,4.64915466,3156.6,3156.5,0.00715146]
["bitfinex-derivatives","ETHF0:USTF0",1765205703163,3.2078,3156.6,3156.5,0.00715146]
["bitfinex-derivatives","ETHF0:USTF0",1765205705355,3.2078,3156.6,3156.5,3.39255146]
["bitfinex-derivatives","ETHF0:USTF0",1765205705659,3.2078,3156.6,3156.5,6.93355146]
["bitfinex-derivatives","ETHF0:USTF0",1765205706461,3.2078,3156.6,3156.5,0.00715146]
["bitfinex-derivatives","ETHF0:USTF0",1765205706864,9.6871,3156.6,3156.5,0.00715146]
["bitfinex-derivatives","ETHF0:USTF0",1765205707255,3.2078,3156.6,3156.5,0.00715146]
["bitfinex-derivatives","ETHF0:USTF0",1765205707658,6.4651,3156.6,3156.5,0.00715146]
["bitfinex-derivatives","ETHF0:USTF0",1765205708161,9.6871,3156.6,3156.5,0.00715146]
["bitfinex-derivatives","ETHF0:USTF0",1765205708756,0.15841,3156.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205709059,3.2078,3155.7,3155.6,6.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765205709460,0.16311112,3157.3,3156.0,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1765205709461,3.2078,3156.7,3156.0,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1765205709659,3.2078,3156.7,3156.6,6.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765205709865,6.4651,3156.7,3156.0,5.16325707]
["bitfinex-derivatives","ETHF0:USTF0",1765205710165,6.4651,3156.7,3156.0,0.00385707]
["bitfinex-derivatives","ETHF0:USTF0",1765205710365,3.2078,3156.3,3156.0,0.00385707]
["bitfinex-derivatives","ETHF0:USTF0",1765205711067,3.2078,3156.3,3156.2,6.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765205711370,3.2078,3156.7,3156.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1765205712468,3.2078,3156.7,3156.0,5.16325707]
["bitfinex-derivatives","ETHF0:USTF0",1765205713170,3.2078,3156.7,3156.6,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205713770,0.00475112,3157.3,3156.0,5.16325707]
["bitfinex-derivatives","ETHF0:USTF0",1765205713771,3.2078,3157.2,3157.1,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765205714072,3.2078,3157.2,3157.1,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205715170,0.00475112,3157.3,3157.2,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205715873,3.21096646,3158.1,3158.0,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765205716170,3.21096646,3158.1,3158.0,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205716370,3.21096646,3158.1,3157.7,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765205716772,3.21096646,3158.1,3157.1,33.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765205716969,0.00475112,3157.9,3157.3,0.00475112]
["bitfinex-derivatives","ETHF0:USTF0",1765205717373,3.2078,3157.7,3157.3,0.00475112]
["bitfinex-derivatives","ETHF0:USTF0",1765205718176,6.6666,3157.4,3157.3,0.00475112]
["bitfinex-derivatives","ETHF0:USTF0",1765205718376,3.252,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205718575,3.2078,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205718778,3.2078,3157.6,3157.1,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205718976,3.2078,3157.6,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205720183,3.2078,3157.6,3157.5,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765205720372,3.2078,3157.6,3157.0,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765205720573,3.2078,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205720975,3.2078,3157.2,3156.6,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765205722174,3.2078,3157.7,3157.6,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205722579,9.8744,3157.7,3156.6,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765205722972,3.252,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205723176,6.6666,3156.7,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205723372,3.2078,3156.9,3156.4,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205723579,3.2078,3156.9,3156.8,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765205723969,3.2078,3156.9,3156.1,33.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765205724173,3.2078,3156.9,3156.8,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765205724372,3.2078,3156.9,3156.1,33.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765205725574,3.2078,3156.9,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205726174,3.2078,3156.5,3156.4,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765205727278,6.4598,3156.5,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205727484,0.68800185,3156.4,3156.0,0.00385707]
["bitfinex-derivatives","ETHF0:USTF0",1765205728586,0.99620238,3156.4,3156.0,0.00385707]
["bitfinex-derivatives","ETHF0:USTF0",1765205728878,3.252,3156.1,3156.0,0.00385707]
["bitfinex-derivatives","ETHF0:USTF0",1765205729080,0.52347063,3156.1,3156.0,8.71175707]
["bitfinex-derivatives","ETHF0:USTF0",1765205729282,0.52347063,3156.4,3156.3,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205731188,1.69833485,3157.2,3156.6,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765205731377,2.632e-05,3157.4,3157.3,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205731578,3.2078,3158.0,3157.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765205731983,0.16308112,3157.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205732181,3.2078,3157.1,3157.0,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765205733374,1.69833485,3157.7,3157.0,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205733584,0.16308112,3157.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205733585,1.69833485,3157.8,3157.4,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205734277,1.69833485,3157.8,3156.8,33.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765205734478,0.00475112,3157.9,3157.4,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205734479,3.2078,3157.5,3157.4,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205736683,3.2078,3157.5,3157.4,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765205736884,3.2078,3157.5,3156.8,33.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765205739287,3.2078,3157.5,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205739691,4.90613485,3157.5,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205739992,3.2078,3157.0,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205740494,3.2078,3157.0,3156.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765205740684,3.2078,3157.0,3156.9,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765205740988,3.2078,3157.0,3156.9,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205741191,1.69833485,3157.3,3156.6,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765205741192,3.2078,3157.5,3157.4,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765205742696,3.2078,3157.5,3157.4,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205743293,3.89469188,3157.5,3157.4,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765205744193,11.09736162,3157.5,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205744390,0.98546924,3157.4,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205744788,0.98546924,3157.4,3157.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765205744998,0.68689188,3157.4,3157.3,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765205747392,3.21255112,3157.9,3157.8,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765205747696,3.8997696,3157.9,3157.8,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765205748394,3.8997696,3157.9,3157.8,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765205750595,7.4463696,3157.9,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205750794,6.75915112,3157.9,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205751195,6.75915112,3157.9,3157.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765205751392,3.21255112,3157.9,3157.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765205751694,1.8658,3157.8,3157.4,6.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765205751892,3.21255112,3157.9,3157.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765205752401,3.21255112,3157.9,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205752402,3.5466,3157.5,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205752693,3.5466,3156.5,3156.2,1.67802931]
["bitfinex-derivatives","ETHF0:USTF0",1765205752884,3.36618,3157.0,3156.0,2.05255707]
["bitfinex-derivatives","ETHF0:USTF0",1765205753087,3.2078,3156.6,3156.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765205753399,6.7544,3156.6,3156.0,2.05255707]
["bitfinex-derivatives","ETHF0:USTF0",1765205753799,3.2078,3156.6,3156.0,2.05255707]
["bitfinex-derivatives","ETHF0:USTF0",1765205754003,3.2078,3157.2,3157.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765205754297,3.2078,3157.2,3157.1,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765205754993,3.2078,3157.6,3157.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765205755198,3.2078,3157.6,3157.2,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765205755399,3.2078,3157.6,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205755798,3.2078,3157.6,3156.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765205757101,1.8658,3157.8,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205757102,3.2078,3157.2,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205757294,1.8658,3157.8,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205757295,3.2078,3157.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205757602,3.2078,3157.1,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205758597,3.2078,3157.1,3156.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765205760100,0.68466631,3157.0,3156.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765205760304,0.68466631,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205760504,6.3372,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205760697,0.68466631,3156.5,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205760897,3.2078,3156.7,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205760898,6.3372,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205761100,6.3372,3156.2,3155.2,1.67802931]
["bitfinex-derivatives","ETHF0:USTF0",1765205761101,6.3372,3155.7,3155.2,1.67802931]
["bitfinex-derivatives","ETHF0:USTF0",1765205761305,6.3372,3155.2,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205761604,3.2078,3155.7,3154.8,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765205761808,0.98323918,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205762003,3.2078,3155.7,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205762196,3.21089906,3155.7,3155.0,3.21053501]
["bitfinex-derivatives","ETHF0:USTF0",1765205762802,9.54809906,3155.7,3155.0,3.21053501]
["bitfinex-derivatives","ETHF0:USTF0",1765205763007,0.68377581,3155.6,3155.0,3.21053501]
["bitfinex-derivatives","ETHF0:USTF0",1765205763303,6.3372,3155.1,3155.0,0.00273501]
["bitfinex-derivatives","ETHF0:USTF0",1765205764509,1.8357,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205764807,3.2078,3154.7,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205765010,3.2078,3155.3,3154.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1765205765619,3.2078,3155.3,3154.8,3.04234326]
["bitfinex-derivatives","ETHF0:USTF0",1765205766009,6.3372,3154.9,3154.8,0.00334326]
["bitfinex-derivatives","ETHF0:USTF0",1765205767210,9.545,3154.9,3154.8,0.00334326]
["bitfinex-derivatives","ETHF0:USTF0",1765205767617,11.3807,3154.9,3154.8,0.00334326]
["bitfinex-derivatives","ETHF0:USTF0",1765205767918,6.3747,3154.9,3154.8,0.00334326]
["bitfinex-derivatives","ETHF0:USTF0",1765205768318,11.3807,3154.9,3154.8,0.00334326]
["bitfinex-derivatives","ETHF0:USTF0",1765205768820,3.1669,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205769126,5.0435,3154.9,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205769127,3.1669,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205769324,6.3372,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205769825,3.1669,3153.8,3153.7,0.00304563]
["bitfinex-derivatives","ETHF0:USTF0",1765205770028,6.3372,3153.8,3153.7,0.00304563]
["bitfinex-derivatives","ETHF0:USTF0",1765205770617,3.1669,3153.8,3153.7,0.00304563]
["bitfinex-derivatives","ETHF0:USTF0",1765205770920,3.21255112,3154.1,3152.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765205770921,3.21255112,3154.1,3153.3,3.04216967]
["bitfinex-derivatives","ETHF0:USTF0",1765205771223,3.1669,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205771423,0.00475112,3154.1,3154.0,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1765205771618,0.00475112,3154.1,3154.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1765205771816,0.00475112,3154.1,3154.0,0.0038446]
["bitfinex-derivatives","ETHF0:USTF0",1765205772124,9.54975112,3154.1,3154.0,0.0038446]
["bitfinex-derivatives","ETHF0:USTF0",1765205772820,6.37945112,3154.1,3154.0,0.0038446]
["bitfinex-derivatives","ETHF0:USTF0",1765205773015,0.00475112,3154.1,3154.0,6.1957446]
["bitfinex-derivatives","ETHF0:USTF0",1765205773223,0.00475112,3154.1,3154.0,0.0038446]
["bitfinex-derivatives","ETHF0:USTF0",1765205773421,6.57165112,3154.1,3154.0,0.0038446]
["bitfinex-derivatives","ETHF0:USTF0",1765205773618,9.77945112,3154.1,3154.0,0.0038446]
["bitfinex-derivatives","ETHF0:USTF0",1765205773925,6.5669,3153.4,3153.3,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1765205774415,3.2078,3153.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205774416,1.7161,3153.5,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205774618,3.2078,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205775224,3.2106009,3153.2,3152.5,3.2100781]
["bitfinex-derivatives","ETHF0:USTF0",1765205775419,3.2106009,3153.2,3152.5,0.0022781]
["bitfinex-derivatives","ETHF0:USTF0",1765205777425,3.2078,3152.8,3152.5,0.0022781]
["bitfinex-derivatives","ETHF0:USTF0",1765205777617,4.9277,3152.8,3152.5,0.0022781]
["bitfinex-derivatives","ETHF0:USTF0",1765205777822,6.5669,3152.6,3152.5,0.0022781]
["bitfinex-derivatives","ETHF0:USTF0",1765205778423,6.5669,3152.6,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205778627,4.9277,3152.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205779127,3.2078,3152.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205779323,3.2078,3152.8,3150.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765205779324,1.7199,3152.1,3150.1,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1765205779524,3.21255873,3151.4,3150.1,0.00678437]
["bitfinex-derivatives","ETHF0:USTF0",1765205779722,3.2078,3151.3,3150.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765205780622,0.00475873,3151.4,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205781021,1.60881737,3151.1,3150.1,0.00678437]
["bitfinex-derivatives","ETHF0:USTF0",1765205781223,3.2078,3150.4,3150.1,0.00678437]
["bitfinex-derivatives","ETHF0:USTF0",1765205781432,3.2111254,3150.4,3150.1,0.00678437]
["bitfinex-derivatives","ETHF0:USTF0",1765205781724,3.3698354,3150.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205781929,3.2078,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205782127,0.00475873,3149.8,3149.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765205782318,3.2078,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205782824,3.2078,3150.0,3149.3,1.8338359]
["bitfinex-derivatives","ETHF0:USTF0",1765205783123,3.2078,3149.6,3149.3,1.8338359]
["bitfinex-derivatives","ETHF0:USTF0",1765205783331,3.2078,3149.6,3149.3,0.00859463]
["bitfinex-derivatives","ETHF0:USTF0",1765205783725,3.2078,3149.6,3149.3,1.83859463]
["bitfinex-derivatives","ETHF0:USTF0",1765205785330,3.2078,3149.6,3149.3,0.00859463]
["bitfinex-derivatives","ETHF0:USTF0",1765205785530,3.2078,3149.6,3149.3,1.83859463]
["bitfinex-derivatives","ETHF0:USTF0",1765205786728,3.2078,3149.6,3149.3,0.00859463]
["bitfinex-derivatives","ETHF0:USTF0",1765205787132,3.2078,3149.6,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765205787331,3.2078,3148.6,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765205788021,3.2078,3148.6,3148.5,0.00629451]
["bitfinex-derivatives","ETHF0:USTF0",1765205789435,3.2078,3149.1,3148.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765205789631,3.2078,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205789827,3.2078,3149.1,3148.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765205790031,3.2078,3149.1,3148.7,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205790437,3.2078,3149.1,3148.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765205790639,3.2078,3148.7,3148.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765205792236,3.2078,3149.5,3149.3,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765205792438,3.2078,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205792639,3.2078,3149.5,3148.9,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765205793235,3.2078,3149.5,3149.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765205793832,3.2078,3149.5,3149.3,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1765205794229,3.2078,3149.5,3149.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765205794435,0.00475873,3150.0,3149.6,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765205794640,3.2078,3150.3,3150.0,1.98872]
["bitfinex-derivatives","ETHF0:USTF0",1765205795039,3.2078,3150.3,3150.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765205795244,3.2078,3150.9,3150.2,3.36652]
["bitfinex-derivatives","ETHF0:USTF0",1765205795644,3.21255873,3150.9,3150.2,3.37127873]
["bitfinex-derivatives","ETHF0:USTF0",1765205795841,3.21255873,3150.9,3150.2,3.21255873]
["bitfinex-derivatives","ETHF0:USTF0",1765205796345,3.21653142,3150.9,3150.2,3.21255873]
["bitfinex-derivatives","ETHF0:USTF0",1765205796934,3.2078,3150.3,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205797136,3.2078,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205798843,3.2078,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205799046,3.2078,3149.5,3148.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765205799047,3.36656,3149.5,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205800243,3.2078,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205800643,3.2078,3149.1,3148.0,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1765205800644,3.2078,3148.7,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205800845,2.54166815,3148.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205800846,3.2078,3148.3,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205801346,3.2078,3148.3,3147.3,3.36666]
["bitfinex-derivatives","ETHF0:USTF0",1765205801748,3.21133592,3148.3,3147.3,3.21141086]
["bitfinex-derivatives","ETHF0:USTF0",1765205801948,3.21133592,3148.3,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765205801949,3.2078,3147.5,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765205802146,3.2078,3147.5,3145.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765205802147,0.15889,3146.8,3145.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765205802347,0.15889,3146.8,3145.6,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765205802547,1.7199,3147.2,3145.6,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765205802548,3.2078,3146.3,3145.6,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765205802750,3.2078,3146.8,3146.0,3.33730453]
["bitfinex-derivatives","ETHF0:USTF0",1765205802949,3.2078,3146.8,3146.0,3.34074196]
["bitfinex-derivatives","ETHF0:USTF0",1765205803249,3.2078,3146.3,3146.0,0.13294196]
["bitfinex-derivatives","ETHF0:USTF0",1765205804751,1.45126815,3146.1,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765205805050,3.2078,3145.7,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765205805253,1.61017815,3146.5,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765205805254,0.0047666,3145.8,3145.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1765205805642,3.2078,3146.5,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205805851,3.21086687,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205806051,3.21086687,3146.5,3146.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1765205806352,1.70151097,3148.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205806353,3.2078,3147.4,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205806545,3.2078,3147.4,3146.0,1.45126815]
["bitfinex-derivatives","ETHF0:USTF0",1765205806546,3.2078,3146.4,3145.7,0.00411001]
["bitfinex-derivatives","ETHF0:USTF0",1765205806742,0.0047666,3147.0,3145.7,3.21191001]
["bitfinex-derivatives","ETHF0:USTF0",1765205806943,0.0047666,3147.0,3146.0,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765205807146,3.2078,3146.5,3146.0,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765205807450,3.2078,3146.4,3146.0,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765205807959,0.00379491,3146.5,3146.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1765205808952,0.00379491,3146.5,3146.0,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765205808953,3.21159491,3146.5,3146.0,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765205809152,3.21159491,3146.5,3145.7,0.00230174]
["bitfinex-derivatives","ETHF0:USTF0",1765205809153,3.2078,3146.1,3145.7,0.00230174]
["bitfinex-derivatives","ETHF0:USTF0",1765205809858,1.45126815,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205810045,3.2078,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205810849,3.2078,3145.5,3145.1,3.2100253]
["bitfinex-derivatives","ETHF0:USTF0",1765205811548,3.2078,3146.0,3145.1,3.2100253]
["bitfinex-derivatives","ETHF0:USTF0",1765205811752,3.2078,3146.0,3145.1,3.3689953]
["bitfinex-derivatives","ETHF0:USTF0",1765205811950,1.93115371,3145.9,3145.1,0.0022253]
["bitfinex-derivatives","ETHF0:USTF0",1765205812158,3.2078,3145.6,3145.1,0.0022253]
["bitfinex-derivatives","ETHF0:USTF0",1765205813261,3.2078,3145.2,3145.1,0.0022253]
["bitfinex-derivatives","ETHF0:USTF0",1765205813851,3.2078,3145.2,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205814052,3.2078,3144.8,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205814258,3.2078,3144.8,3143.8,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205814461,3.2078,3144.8,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205814954,0.0047666,3145.0,3144.2,0.16196509]
["bitfinex-derivatives","ETHF0:USTF0",1765205815256,0.0047666,3145.0,3144.2,0.00294509]
["bitfinex-derivatives","ETHF0:USTF0",1765205815463,3.2078,3144.9,3144.2,0.00294509]
["bitfinex-derivatives","ETHF0:USTF0",1765205816364,3.2078,3144.5,3144.2,0.00294509]
["bitfinex-derivatives","ETHF0:USTF0",1765205817056,3.36681,3144.5,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765205817258,1.87595,3143.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205817460,3.2078,3143.3,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205818056,3.21131046,3143.3,3142.5,3.21040394]
["bitfinex-derivatives","ETHF0:USTF0",1765205818350,3.2078,3142.9,3142.5,0.00260394]
["bitfinex-derivatives","ETHF0:USTF0",1765205819361,3.21131046,3143.3,3142.5,3.21040394]
["bitfinex-derivatives","ETHF0:USTF0",1765205819957,0.00351046,3143.3,3142.5,3.21040394]
["bitfinex-derivatives","ETHF0:USTF0",1765205820272,3.21131046,3143.3,3142.5,3.21040394]
["bitfinex-derivatives","ETHF0:USTF0",1765205820772,3.2078,3142.9,3142.5,0.00260394]
["bitfinex-derivatives","ETHF0:USTF0",1765205822369,3.2078,3142.9,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765205822370,1.93115371,3142.6,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765205822662,3.2078,3142.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205822866,3.2078,3142.5,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205823066,3.2078,3142.5,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205823365,3.2078,3142.9,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205823569,3.21131046,3143.3,3142.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765205823869,0.00318097,3143.7,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205824264,0.00318097,3143.7,3142.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765205824265,3.2078,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205824460,3.2078,3144.4,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205824665,3.2078,3143.8,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205824866,3.2078,3143.8,3143.5,0.0047744]
["bitfinex-derivatives","ETHF0:USTF0",1765205826760,0.0047744,3144.1,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205827162,0.0047744,3144.1,3143.5,0.0047744]
["bitfinex-derivatives","ETHF0:USTF0",1765205827365,3.2078,3143.8,3143.6,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205827766,3.2078,3143.8,3143.5,0.0047744]
["bitfinex-derivatives","ETHF0:USTF0",1765205828568,5.13895371,3143.8,3143.5,0.0047744]
["bitfinex-derivatives","ETHF0:USTF0",1765205829073,0.15907,3143.3,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205829272,3.2078,3142.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205829967,3.2078,3142.4,3142.0,1.95498348]
["bitfinex-derivatives","ETHF0:USTF0",1765205830162,2.25201989,3144.4,3142.0,1.95498348]
["bitfinex-derivatives","ETHF0:USTF0",1765205830163,3.2078,3143.7,3142.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765205830361,3.2078,3143.7,3143.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765205830558,3.2078,3143.1,3143.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765205830758,3.2078,3143.5,3143.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765205831170,3.2078,3143.5,3143.0,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1765205831367,3.2078,3144.0,3143.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765205831574,3.2078,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205832074,0.00251914,3144.4,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205832272,3.2125744,3144.1,3143.0,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765205832466,0.0047744,3144.1,3143.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765205832668,0.0047744,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205832867,0.0047744,3144.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205832868,3.2078,3143.4,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205833065,3.2078,3143.0,3142.1,3.21098097]
["bitfinex-derivatives","ETHF0:USTF0",1765205833571,3.2078,3143.0,3142.2,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205833776,3.2078,3142.6,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765205834381,3.2078,3142.2,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765205834583,3.21130924,3142.2,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765205834876,3.21130924,3142.2,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765205834877,3.21130924,3142.2,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205835173,3.2078,3141.4,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205835378,3.2078,3141.4,3140.6,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205835678,3.2078,3141.4,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205835977,3.2078,3141.4,3140.5,0.00611181]
["bitfinex-derivatives","ETHF0:USTF0",1765205836176,3.2078,3141.4,3141.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765205836483,3.2078,3141.4,3140.5,30.56532181]
["bitfinex-derivatives","ETHF0:USTF0",1765205836783,3.2078,3141.4,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205837881,3.2078,3141.9,3140.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1765205838286,3.2078,3141.5,3140.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765205838489,3.2078,3141.6,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205838781,3.2078,3142.0,3141.0,2.01998]
["bitfinex-derivatives","ETHF0:USTF0",1765205838986,3.2078,3142.0,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205839178,3.2078,3141.6,3141.0,2.01998]
["bitfinex-derivatives","ETHF0:USTF0",1765205839379,3.2078,3141.6,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205840684,3.2078,3141.2,3140.5,0.00611181]
["bitfinex-derivatives","ETHF0:USTF0",1765205840988,3.2078,3140.6,3140.5,0.00611181]
["bitfinex-derivatives","ETHF0:USTF0",1765205841285,3.2078,3140.6,3140.1,0.0090307]
["bitfinex-derivatives","ETHF0:USTF0",1765205841580,3.2078,3140.6,3140.0,3.21587027]
["bitfinex-derivatives","ETHF0:USTF0",1765205842081,3.2078,3140.6,3140.1,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765205842283,3.2078,3140.6,3140.1,1.86446944]
["bitfinex-derivatives","ETHF0:USTF0",1765205842483,3.2078,3140.6,3140.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765205842682,0.0047744,3140.9,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205842876,0.0047744,3140.9,3140.5,3.36701]
["bitfinex-derivatives","ETHF0:USTF0",1765205843282,0.0047744,3140.9,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205843487,0.0047744,3140.9,3140.1,0.00366944]
["bitfinex-derivatives","ETHF0:USTF0",1765205843488,3.2078,3140.8,3140.1,0.00366944]
["bitfinex-derivatives","ETHF0:USTF0",1765205843683,3.2078,3140.8,3140.1,30.40366944]
["bitfinex-derivatives","ETHF0:USTF0",1765205844083,3.2078,3140.8,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205844284,3.2078,3140.8,3140.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765205844481,3.2078,3140.8,3140.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765205844788,3.2078,3141.3,3140.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1765205844984,3.2078,3142.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205845187,3.2078,3142.5,3141.2,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765205845392,3.2078,3142.5,3141.3,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205845587,3.2078,3141.8,3141.3,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1765205846391,0.0047744,3141.9,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205848689,3.2078,3142.7,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205848896,3.2078,3142.7,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205849895,0.0026436,3142.7,3142.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765205850198,0.0026436,3142.7,3142.5,0.00395012]
["bitfinex-derivatives","ETHF0:USTF0",1765205850395,3.2104436,3142.7,3141.9,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765205851287,3.2104436,3142.7,3141.9,5.07183476]
["bitfinex-derivatives","ETHF0:USTF0",1765205851596,3.2104436,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205851995,0.0026436,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205852192,0.0026436,3142.7,3136.7,13.5796584]
["bitfinex-derivatives","ETHF0:USTF0",1765205852193,0.15923,3140.1,3136.7,13.5796584]
["bitfinex-derivatives","ETHF0:USTF0",1765205852393,4.69605904,3142.6,3135.3,18.1062112]
["bitfinex-derivatives","ETHF0:USTF0",1765205852394,0.15942,3136.4,3135.3,18.1062112]
["bitfinex-derivatives","ETHF0:USTF0",1765205852595,1.93115371,3136.5,3135.3,17.6624096]
["bitfinex-derivatives","ETHF0:USTF0",1765205852783,1.93115371,3136.5,3134.7,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765205852784,1.44225928,3136.4,3134.7,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765205853095,1.44225928,3136.3,3136.1,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765205853391,0.00478339,3135.9,3135.2,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1765205853594,0.00478339,3135.9,3135.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1765205853595,5.60113474,3135.5,3135.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1765205853788,1.53571472,3135.4,3135.3,8.50191007]
["bitfinex-derivatives","ETHF0:USTF0",1765205853983,1.10138042,3135.5,3135.3,49.30191007]
["bitfinex-derivatives","ETHF0:USTF0",1765205854189,1.10138042,3135.5,3135.4,13.441]
["bitfinex-derivatives","ETHF0:USTF0",1765205854383,0.38639786,3135.7,3135.4,13.44480552]
["bitfinex-derivatives","ETHF0:USTF0",1765205854584,6.38686236,3135.6,3135.4,0.00380552]
["bitfinex-derivatives","ETHF0:USTF0",1765205854790,0.37302007,3135.5,3135.4,0.00380552]
["bitfinex-derivatives","ETHF0:USTF0",1765205855088,1.93115371,3135.2,3133.5,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1765205855291,3.2078,3134.3,3133.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765205855691,3.07452875,3134.3,3134.2,40.80319061]
["bitfinex-derivatives","ETHF0:USTF0",1765205855887,2.45290635,3134.3,3134.2,40.80619934]
["bitfinex-derivatives","ETHF0:USTF0",1765205856090,3.2078,3135.0,3134.2,40.80619934]
["bitfinex-derivatives","ETHF0:USTF0",1765205856594,3.2078,3135.4,3135.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765205856798,3.2078,3135.8,3135.1,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1765205857300,3.2078,3135.8,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205857498,3.2078,3135.8,3135.3,13.465]
["bitfinex-derivatives","ETHF0:USTF0",1765205857694,4.87212781,3135.4,3135.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765205857908,4.87212781,3135.4,3135.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765205858094,3.2078,3135.4,3135.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765205858289,3.2078,3135.4,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205858791,3.2078,3135.4,3135.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765205858792,0.15952,3134.3,3134.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765205859099,0.15952,3134.3,3130.8,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765205859100,3.2078,3133.3,3131.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1765205859296,1.65505842,3133.0,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205859490,2.20674457,3133.8,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205859491,3.2078,3132.7,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205859692,3.2078,3132.7,3131.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1765205859890,3.2114732,3132.7,3132.6,0.15668573]
["bitfinex-derivatives","ETHF0:USTF0",1765205860198,3.21258339,3133.3,3133.2,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765205860399,3.21258339,3133.3,3133.2,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765205860995,3.21518382,3133.3,3133.2,50.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765205861195,3.2078,3133.9,3133.2,50.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765205861590,3.2078,3133.9,3133.2,42.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765205861792,3.2078,3133.5,3133.2,42.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765205861991,3.2078,3133.5,3133.2,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765205862199,3.21147378,3133.5,3133.0,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1765205862403,4.85545995,3133.1,3133.0,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1765205862598,0.00957904,3133.2,3133.0,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1765205863203,3.2078,3133.1,3132.6,0.15668573]
["bitfinex-derivatives","ETHF0:USTF0",1765205863410,3.2078,3132.7,3132.6,0.15668573]
["bitfinex-derivatives","ETHF0:USTF0",1765205864303,3.2078,3132.7,3131.7,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1765205864600,0.00957904,3133.2,3131.7,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1765205864601,3.2078,3132.1,3131.7,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1765205864906,3.2078,3132.1,3131.7,0.00861]
["bitfinex-derivatives","ETHF0:USTF0",1765205865396,3.2078,3132.1,3131.7,0.01127135]
["bitfinex-derivatives","ETHF0:USTF0",1765205865798,3.2078,3132.0,3131.7,0.01127135]
["bitfinex-derivatives","ETHF0:USTF0",1765205866104,3.2078,3132.5,3131.7,3.21907135]
["bitfinex-derivatives","ETHF0:USTF0",1765205866292,3.2078,3132.5,3132.0,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765205866496,3.2078,3132.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205866911,3.2078,3133.4,3133.2,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765205867102,3.2078,3133.4,3133.3,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1765205867403,0.00367378,3133.5,3133.3,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1765205867624,0.00367378,3133.5,3133.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1765205867905,0.00367378,3133.5,3133.2,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765205868100,0.00367378,3133.5,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205868307,3.2078,3133.1,3132.0,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765205868503,0.99827242,3133.0,3132.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1765205868700,0.00367378,3133.5,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205868902,0.67774069,3133.5,3132.1,11.64363]
["bitfinex-derivatives","ETHF0:USTF0",1765205869103,0.00478339,3133.7,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205869104,3.2078,3133.6,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205869300,2.30982651,3132.9,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765205869502,3.2078,3131.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205869799,0.00478339,3131.7,3129.6,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765205870004,3.2078,3131.3,3129.6,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765205870196,3.2078,3130.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205870395,3.2078,3130.6,3130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205870610,0.00283316,3130.6,3130.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1765205870805,3.21063316,3130.6,3130.0,0.0023742]
["bitfinex-derivatives","ETHF0:USTF0",1765205871021,3.2078,3130.1,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765205871205,0.00283316,3130.6,3129.9,3.34147713]
["bitfinex-derivatives","ETHF0:USTF0",1765205871399,0.00283316,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205871599,0.00283316,3130.6,3130.2,13.686]
["bitfinex-derivatives","ETHF0:USTF0",1765205871998,3.2078,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205873004,0.00377946,3131.1,3130.6,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1765205873407,0.00377946,3131.1,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205873604,0.00377946,3131.1,3130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205874914,0.00377946,3131.1,3130.7,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1765205875309,0.00377946,3131.1,3130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205875708,3.21258339,3131.7,3130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205876514,3.2078,3131.3,3130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205876713,3.21107553,3131.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205876912,3.2078,3130.9,3130.5,0.00254819]
["bitfinex-derivatives","ETHF0:USTF0",1765205877309,3.2078,3130.9,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205877511,3.2078,3130.9,3130.5,0.00254819]
["bitfinex-derivatives","ETHF0:USTF0",1765205878016,3.2078,3130.9,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205879110,3.2078,3130.9,3130.5,0.00254819]
["bitfinex-derivatives","ETHF0:USTF0",1765205879313,0.15971,3130.7,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765205879514,2.20674457,3131.0,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765205879515,3.2078,3130.4,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765205879715,3.2078,3130.4,3130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205879905,3.2078,3130.8,3130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205880112,4.85550802,3130.8,3130.1,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1765205880314,3.2078,3130.8,3130.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765205880510,0.00327553,3131.3,3130.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765205880716,0.00327553,3131.3,3130.6,7.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765205880914,0.9912952,3131.2,3130.6,7.74891]
["bitfinex-derivatives","ETHF0:USTF0",1765205881114,0.9912952,3131.1,3130.6,7.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765205881314,0.9912952,3131.0,3130.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765205881522,0.9912952,3130.9,3130.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765205881722,0.9912952,3130.8,3130.7,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1765205882218,2.20674457,3131.2,3130.7,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1765205882420,2.2100201,3131.3,3130.7,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1765205882627,0.00327553,3131.3,3130.7,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1765205882919,0.00319387,3132.6,3131.2,3.36748]
["bitfinex-derivatives","ETHF0:USTF0",1765205883120,0.00319387,3132.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205883318,0.00319387,3132.6,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205883519,0.00319387,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205883723,3.2078,3133.2,3132.5,16.91556187]
["bitfinex-derivatives","ETHF0:USTF0",1765205884025,3.2078,3133.7,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205884420,0.00319224,3134.2,3133.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765205884722,0.00287327,3134.2,3133.9,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765205884924,0.00319061,3135.8,3134.0,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1765205885113,0.00319061,3135.8,3134.6,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1765205885422,0.00319061,3135.8,3134.5,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765205885633,0.00319061,3135.8,3134.0,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1765205885924,0.0072363,3135.8,3134.1,3.69884779]
["bitfinex-derivatives","ETHF0:USTF0",1765205886324,0.0072363,3135.8,3134.6,2.30982651]
["bitfinex-derivatives","ETHF0:USTF0",1765205886519,0.35360143,3137.1,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765205886820,0.16255898,3137.4,3131.9,3.9591271]
["bitfinex-derivatives","ETHF0:USTF0",1765205886821,0.15959,3132.9,3131.9,3.9591271]
["bitfinex-derivatives","ETHF0:USTF0",1765205887020,3.0453,3133.9,3130.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765205887021,0.15962,3132.5,3130.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765205887221,0.15963,3132.3,3130.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765205887618,0.15963,3132.2,3131.0,0.00608069]
["bitfinex-derivatives","ETHF0:USTF0",1765205887818,0.00478331,3131.9,3131.3,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1765205888019,0.16443331,3131.9,3131.0,0.00608069]
["bitfinex-derivatives","ETHF0:USTF0",1765205888223,0.16443331,3131.9,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765205888527,0.35278319,3131.8,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205888734,0.16443331,3131.9,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205888929,0.16443331,3131.9,3130.8,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765205889130,0.16443331,3131.9,3130.8,4.3841266]
["bitfinex-derivatives","ETHF0:USTF0",1765205889429,0.35278319,3131.8,3130.7,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1765205889637,2.46948651,3131.6,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765205889830,0.35278319,3131.5,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765205890026,0.35278319,3131.5,3130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205890634,0.35278319,3131.5,3130.0,40.80285435]
["bitfinex-derivatives","ETHF0:USTF0",1765205890829,3.2078,3131.2,3130.0,44.01065435]
["bitfinex-derivatives","ETHF0:USTF0",1765205891147,3.2078,3131.6,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205891630,3.2078,3131.6,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205892030,3.2078,3131.6,3131.0,16.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765205892422,0.00478331,3131.9,3131.0,16.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765205892629,0.00478331,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205892831,0.00478331,3131.9,3131.0,16.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765205893532,0.35843906,3131.9,3131.0,16.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765205894134,1.12044362,3131.9,3131.0,16.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765205894337,1.12051786,3131.9,3131.0,16.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765205895530,3.2078,3131.6,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205895737,1.11580229,3131.5,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205896135,3.2078,3131.6,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205896538,0.00478331,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205896942,0.00478331,3131.9,3131.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765205898249,3.2078,3133.1,3132.8,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765205898536,3.2078,3133.9,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205898841,3.2078,3133.3,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205899339,0.00391452,3133.3,3133.1,40.8022807]
["bitfinex-derivatives","ETHF0:USTF0",1765205900242,1.452e-05,3133.3,3133.1,40.8022807]
["bitfinex-derivatives","ETHF0:USTF0",1765205900436,3.2078,3134.1,3133.1,40.8022807]
["bitfinex-derivatives","ETHF0:USTF0",1765205901332,3.21087697,3134.1,3133.2,13.724]
["bitfinex-derivatives","ETHF0:USTF0",1765205901537,3.2078,3133.6,3133.2,13.724]
["bitfinex-derivatives","ETHF0:USTF0",1765205902141,0.00479103,3134.0,3133.2,13.724]
["bitfinex-derivatives","ETHF0:USTF0",1765205902435,2.46938651,3133.7,3133.1,0.0022807]
["bitfinex-derivatives","ETHF0:USTF0",1765205902635,3.2078,3133.3,3133.1,0.0022807]
["bitfinex-derivatives","ETHF0:USTF0",1765205904343,0.00479103,3134.0,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205904540,0.00479103,3134.0,3133.3,13.73]
["bitfinex-derivatives","ETHF0:USTF0",1765205904932,3.2078,3133.7,3133.1,0.0022807]
["bitfinex-derivatives","ETHF0:USTF0",1765205905535,3.2078,3133.7,3133.1,40.8022807]
["bitfinex-derivatives","ETHF0:USTF0",1765205905938,3.2078,3133.7,3133.1,44.0100807]
["bitfinex-derivatives","ETHF0:USTF0",1765205908142,0.00479103,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205908349,0.00479103,3134.0,3133.6,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1765205909249,5.51762651,3133.7,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205909446,2.30982651,3131.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205909646,3.95315104,3131.7,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205909951,3.2078,3131.2,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205910143,3.21188098,3131.2,3131.0,0.00728009]
["bitfinex-derivatives","ETHF0:USTF0",1765205911752,3.21188098,3131.2,3131.0,13.74528009]
["bitfinex-derivatives","ETHF0:USTF0",1765205912356,0.00408098,3131.2,3131.0,13.74528009]
["bitfinex-derivatives","ETHF0:USTF0",1765205913247,0.00479103,3131.4,3131.0,13.74528009]
["bitfinex-derivatives","ETHF0:USTF0",1765205913848,0.00479103,3131.4,3130.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765205914048,3.2078,3131.2,3130.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765205914246,0.00479103,3131.4,3130.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765205914247,3.2078,3130.8,3130.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765205914441,3.2078,3130.8,3130.4,3.03061332]
["bitfinex-derivatives","ETHF0:USTF0",1765205914742,0.15972,3130.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205914942,3.2078,3130.4,3129.9,0.13613341]
["bitfinex-derivatives","ETHF0:USTF0",1765205917455,0.00340634,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205918757,3.2078,3131.0,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205919060,3.21259103,3131.4,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205919262,3.21259103,3131.4,3130.7,13.732]
["bitfinex-derivatives","ETHF0:USTF0",1765205919760,0.00771269,3131.4,3130.7,13.732]
["bitfinex-derivatives","ETHF0:USTF0",1765205919946,0.00771269,3131.4,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205920651,0.00771269,3131.4,3131.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205921252,3.2078,3131.8,3131.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205921461,3.2078,3132.2,3132.0,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765205922361,3.2078,3132.2,3131.9,13.717]
["bitfinex-derivatives","ETHF0:USTF0",1765205922556,3.21041723,3132.2,3131.9,13.717]
["bitfinex-derivatives","ETHF0:USTF0",1765205925465,0.00261723,3132.2,3131.9,13.717]
["bitfinex-derivatives","ETHF0:USTF0",1765205926357,0.00261723,3132.2,3132.0,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765205926558,3.2078,3133.1,3132.9,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765205926763,3.2078,3135.0,3133.0,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1765205926764,3.2078,3133.5,3133.0,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1765205926964,3.2078,3135.0,3133.0,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1765205926965,3.2078,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205927570,3.21507094,3133.9,3133.2,3.21643995]
["bitfinex-derivatives","ETHF0:USTF0",1765205927758,0.00727094,3133.9,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205928461,2.06052373,3133.9,3133.2,0.00863995]
["bitfinex-derivatives","ETHF0:USTF0",1765205928668,3.2078,3133.5,3133.2,0.00863995]
["bitfinex-derivatives","ETHF0:USTF0",1765205928858,3.21507094,3133.9,3133.2,0.00863995]
["bitfinex-derivatives","ETHF0:USTF0",1765205930562,3.21507094,3133.9,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205931456,3.21507094,3133.9,3133.2,0.00863995]
["bitfinex-derivatives","ETHF0:USTF0",1765205932961,3.21507094,3133.9,3132.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765205932962,0.15966,3131.7,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205933167,0.15966,3131.7,3130.1,2.83772432]
["bitfinex-derivatives","ETHF0:USTF0",1765205933168,3.2078,3131.4,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765205933361,3.2078,3130.9,3130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205933663,3.2078,3130.9,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765205933664,3.2078,3130.3,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765205933874,3.21189342,3130.3,3129.9,0.13771731]
["bitfinex-derivatives","ETHF0:USTF0",1765205935570,3.21189342,3130.3,3130.0,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765205935769,0.00409342,3130.3,3130.0,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765205936664,3.2078,3130.7,3130.0,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765205937269,3.2078,3131.1,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765205937469,3.2078,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205937673,0.00479103,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205938465,0.00479103,3131.0,3130.3,3.36752]
["bitfinex-derivatives","ETHF0:USTF0",1765205938661,0.00479103,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205939459,0.00479103,3131.0,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205940274,0.00479103,3131.0,3130.5,13.655]
["bitfinex-derivatives","ETHF0:USTF0",1765205943067,0.00479103,3131.0,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205943461,3.2078,3131.5,3130.7,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765205943675,3.2078,3131.5,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205943969,3.2078,3131.5,3130.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765205944163,3.2078,3131.5,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205944164,3.2078,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205944362,3.2078,3131.5,3130.9,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1765205944563,3.21526748,3131.5,3130.9,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1765205947070,3.21526748,3131.5,3131.1,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765205947277,0.00746748,3131.5,3131.1,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765205947576,0.00746748,3131.5,3131.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205948673,0.00746748,3131.5,3131.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765205950471,3.2078,3132.0,3131.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765205950878,3.2078,3132.4,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205951071,3.2078,3132.4,3131.7,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1765205951580,3.2078,3132.0,3131.7,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765205955776,0.0077185,3132.4,3131.7,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765205957068,0.0077185,3132.4,3132.0,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765205957269,0.0077185,3132.4,3132.0,18.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765205957471,3.2078,3132.3,3132.0,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1765205957668,3.2078,3132.3,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205957872,3.2078,3132.3,3132.1,40.80370433]
["bitfinex-derivatives","ETHF0:USTF0",1765205960384,3.2078,3132.8,3132.1,40.80370433]
["bitfinex-derivatives","ETHF0:USTF0",1765205960580,3.2078,3133.6,3132.8,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765205960779,3.2078,3133.6,3132.9,13.534]
["bitfinex-derivatives","ETHF0:USTF0",1765205961183,3.2078,3133.6,3133.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205961485,3.21578857,3133.6,3133.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205963980,0.00798857,3133.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205964283,0.00798857,3133.6,3133.5,13.511]
["bitfinex-derivatives","ETHF0:USTF0",1765205964485,0.00798857,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205964787,3.2078,3133.5,3132.9,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1765205964983,0.00798857,3133.6,3133.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765205965288,0.00798857,3133.6,3133.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205965485,3.21578857,3133.6,3133.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205967087,3.21578857,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205967285,0.00798857,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205967682,0.00798857,3133.6,3133.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765205967887,3.2078,3134.1,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765205968088,3.2078,3134.1,3133.9,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765205969088,3.21012686,3134.1,3133.9,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765205969986,0.00305974,3134.3,3133.9,7.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765205970589,0.00305974,3134.3,3134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205970883,0.00703199,3134.3,3134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205971086,3.199e-05,3134.3,3134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205971281,3.199e-05,3134.3,3134.1,13.481]
["bitfinex-derivatives","ETHF0:USTF0",1765205972596,3.199e-05,3134.3,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765205973391,3.199e-05,3134.3,3134.2,40.95953]
["bitfinex-derivatives","ETHF0:USTF0",1765205975083,3.2078,3135.3,3134.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765205975689,3.2078,3135.3,3134.6,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765205975882,3.2078,3135.3,3134.7,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1765205976082,3.21012612,3135.3,3134.7,13.45929927]
["bitfinex-derivatives","ETHF0:USTF0",1765205976585,3.21012612,3135.3,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765205976783,3.21012612,3135.3,3135.2,13.449]
["bitfinex-derivatives","ETHF0:USTF0",1765205977081,0.00319061,3135.8,3135.3,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765205977082,3.2078,3135.7,3135.3,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765205977283,3.2078,3135.7,3135.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765205977489,3.2078,3135.7,3135.3,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765205977490,3.2078,3135.7,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205977691,3.2078,3135.7,3135.3,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765205978082,3.21160707,3135.7,3135.3,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765205980485,3.21160707,3135.7,3134.7,0.00329927]
["bitfinex-derivatives","ETHF0:USTF0",1765205980486,1.63072342,3135.4,3134.7,0.00329927]
["bitfinex-derivatives","ETHF0:USTF0",1765205980790,3.2078,3134.9,3134.7,0.00329927]
["bitfinex-derivatives","ETHF0:USTF0",1765205984996,0.00479103,3135.1,3134.7,0.00329927]
["bitfinex-derivatives","ETHF0:USTF0",1765205986505,0.00479103,3135.1,3134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765205987193,0.00479103,3135.1,3134.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765205989089,7.40323482,3135.0,3133.0,2.26935561]
["bitfinex-derivatives","ETHF0:USTF0",1765205989292,1.63072342,3132.7,3131.1,3.63525151]
["bitfinex-derivatives","ETHF0:USTF0",1765205989503,0.15966,3131.7,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765205989797,3.2078,3131.6,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765205989993,3.2078,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765205990194,0.00412141,3131.1,3131.0,0.00713425]
["bitfinex-derivatives","ETHF0:USTF0",1765205990401,3.21192141,3131.1,3131.0,0.00713425]
["bitfinex-derivatives","ETHF0:USTF0",1765205990786,3.98509952,3131.1,3131.0,0.00713425]
["bitfinex-derivatives","ETHF0:USTF0",1765205990987,4.4685197,3131.1,3131.0,0.00713425]
["bitfinex-derivatives","ETHF0:USTF0",1765205991398,0.15971,3130.6,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765205991600,3.2078,3130.0,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765205991996,3.2078,3130.5,3129.9,0.13367713]
["bitfinex-derivatives","ETHF0:USTF0",1765205992302,3.2078,3130.5,3129.9,0.13605768]
["bitfinex-derivatives","ETHF0:USTF0",1765205992499,3.2078,3130.5,3129.9,0.14084871]
["bitfinex-derivatives","ETHF0:USTF0",1765205993894,1.63072342,3130.4,3129.9,0.14084871]
["bitfinex-derivatives","ETHF0:USTF0",1765205994105,3.2078,3130.1,3129.9,0.14084871]
["bitfinex-derivatives","ETHF0:USTF0",1765205994595,3.2078,3130.5,3129.9,0.14084871]
["bitfinex-derivatives","ETHF0:USTF0",1765205995595,3.2078,3130.0,3129.9,0.14084871]
["bitfinex-derivatives","ETHF0:USTF0",1765205996093,3.2078,3130.0,3129.9,40.94084871]
["bitfinex-derivatives","ETHF0:USTF0",1765205996487,3.2078,3130.5,3129.9,40.94084871]
["bitfinex-derivatives","ETHF0:USTF0",1765205997489,0.15976,3129.7,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765205997692,3.2078,3129.5,3128.0,7.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765205997902,3.2078,3129.1,3128.0,16.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765205998097,3.2078,3128.7,3128.0,16.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765205998505,3.21667892,3128.7,3128.0,16.1542259]
["bitfinex-derivatives","ETHF0:USTF0",1765205998802,3.2078,3129.2,3128.8,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765205999102,3.2078,3129.2,3128.0,18.78327487]
["bitfinex-derivatives","ETHF0:USTF0",1765205999303,3.2078,3128.6,3128.0,18.62343487]
["bitfinex-derivatives","ETHF0:USTF0",1765205999800,3.21515904,3128.6,3128.0,18.6282259]
["bitfinex-derivatives","ETHF0:USTF0",1765206000302,3.2078,3129.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206000491,3.2078,3129.5,3128.0,15.4204259]
["bitfinex-derivatives","ETHF0:USTF0",1765206000492,3.2078,3130.4,3129.6,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765206000693,0.0031955,3131.0,3130.4,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765206000694,3.2078,3130.5,3130.4,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765206000898,0.0031955,3131.0,3130.4,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765206000899,3.2078,3130.8,3130.4,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765206001202,0.0031955,3131.0,3130.4,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765206001400,0.01122853,3131.0,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206002097,0.01122853,3131.0,3130.4,0.00893916]
["bitfinex-derivatives","ETHF0:USTF0",1765206003098,3.2078,3130.8,3130.4,0.00893916]
["bitfinex-derivatives","ETHF0:USTF0",1765206003500,3.2078,3131.9,3131.1,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765206003696,3.2078,3132.3,3131.2,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1765206003897,3.2078,3132.3,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206004103,3.2078,3132.0,3131.1,45.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765206004301,3.2078,3132.0,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206004499,3.2078,3131.5,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206004701,3.2078,3131.5,3131.1,45.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765206004899,0.00479103,3131.9,3131.1,45.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765206006008,0.00479103,3131.9,3131.2,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1765206007807,0.00479103,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206008708,0.0036454,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206009605,0.0036454,3132.0,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206010213,0.0036454,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206010405,3.2078,3132.7,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206010607,3.2078,3133.7,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206010813,3.2078,3133.7,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206011011,0.00319224,3134.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206011012,0.00319224,3134.2,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206011210,0.00319224,3134.2,3133.6,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765206011508,0.00679058,3134.2,3133.6,4.26175901]
["bitfinex-derivatives","ETHF0:USTF0",1765206012104,0.00319061,3135.8,3134.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765206012305,0.00319061,3135.8,3134.7,4.40449103]
["bitfinex-derivatives","ETHF0:USTF0",1765206012712,0.00319061,3135.8,3135.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765206013010,0.00613743,3135.8,3135.2,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1765206013708,0.00613743,3135.8,3135.6,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765206014010,0.00613743,3135.8,3135.6,7.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765206014208,0.00613743,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206015211,0.00613743,3135.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206015508,0.00613743,3135.8,3135.1,16.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765206016113,3.2078,3135.6,3134.7,3.21259103]
["bitfinex-derivatives","ETHF0:USTF0",1765206016806,3.2078,3135.6,3134.7,44.01259103]
["bitfinex-derivatives","ETHF0:USTF0",1765206017016,3.2078,3135.6,3134.7,3.21259103]
["bitfinex-derivatives","ETHF0:USTF0",1765206017515,3.2078,3135.6,3134.7,44.01259103]
["bitfinex-derivatives","ETHF0:USTF0",1765206018016,3.2078,3135.6,3134.7,3.21259103]
["bitfinex-derivatives","ETHF0:USTF0",1765206019302,3.2078,3134.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206019507,2.31145534,3131.8,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765206019709,0.15964,3132.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765206019905,3.2078,3131.7,3131.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765206020107,3.2078,3132.2,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206020310,0.00479103,3131.7,3131.2,0.0037451]
["bitfinex-derivatives","ETHF0:USTF0",1765206020515,3.2078,3131.3,3131.2,0.0037451]
["bitfinex-derivatives","ETHF0:USTF0",1765206020813,0.00479103,3131.7,3131.2,0.0037451]
["bitfinex-derivatives","ETHF0:USTF0",1765206021110,3.2078,3131.3,3131.2,0.0037451]
["bitfinex-derivatives","ETHF0:USTF0",1765206021316,3.2078,3131.5,3131.2,0.0037451]
["bitfinex-derivatives","ETHF0:USTF0",1765206022715,0.00479103,3131.7,3131.2,0.0037451]
["bitfinex-derivatives","ETHF0:USTF0",1765206024517,0.00479103,3131.7,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206024913,0.0032919,3132.2,3132.0,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765206025112,0.0032919,3132.2,3132.0,7.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765206025520,0.0032919,3132.2,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206026416,3.2078,3132.5,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206026623,5.51925534,3132.5,3131.4,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1765206026816,3.2078,3132.1,3131.4,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1765206027319,3.2078,3131.7,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206028214,0.00320258,3132.1,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206028414,0.00320258,3132.1,3131.4,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1765206028614,3.2078,3131.8,3131.4,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1765206029207,3.2078,3131.8,3131.2,0.0037451]
["bitfinex-derivatives","ETHF0:USTF0",1765206029617,3.2078,3131.3,3131.2,0.0037451]
["bitfinex-derivatives","ETHF0:USTF0",1765206032723,3.2078,3131.7,3131.2,0.0037451]
["bitfinex-derivatives","ETHF0:USTF0",1765206033116,3.2078,3131.3,3131.2,0.0037451]
["bitfinex-derivatives","ETHF0:USTF0",1765206034120,3.21100258,3132.1,3131.2,4.4034451]
["bitfinex-derivatives","ETHF0:USTF0",1765206034722,3.21100258,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206035524,3.21100258,3132.1,3131.2,17.8434451]
["bitfinex-derivatives","ETHF0:USTF0",1765206035825,3.2078,3132.0,3131.2,17.8434451]
["bitfinex-derivatives","ETHF0:USTF0",1765206036026,3.2078,3132.0,3131.2,21.0512451]
["bitfinex-derivatives","ETHF0:USTF0",1765206036721,3.2078,3132.0,3131.2,21.2109251]
["bitfinex-derivatives","ETHF0:USTF0",1765206037020,3.2078,3132.0,3131.5,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765206037220,0.00320258,3132.1,3132.0,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765206037415,0.00320258,3132.1,3132.0,17.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765206037617,0.00320258,3132.1,3132.0,54.225]
["bitfinex-derivatives","ETHF0:USTF0",1765206037817,0.00320258,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206038419,2.31145534,3131.7,3131.3,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1765206038619,3.2078,3131.5,3131.3,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1765206043123,3.2078,3132.0,3131.3,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1765206044530,3.2078,3132.0,3131.4,3.36747]
["bitfinex-derivatives","ETHF0:USTF0",1765206045032,3.2078,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206045933,3.2078,3132.0,3131.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206046431,3.2078,3132.6,3132.0,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765206046627,3.2078,3132.6,3131.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206046818,3.2078,3131.9,3131.1,3.21259103]
["bitfinex-derivatives","ETHF0:USTF0",1765206047227,0.76724722,3131.8,3131.2,0.0037451]
["bitfinex-derivatives","ETHF0:USTF0",1765206047930,3.2078,3131.5,3131.2,0.0037451]
["bitfinex-derivatives","ETHF0:USTF0",1765206049529,0.77037328,3131.4,3131.2,0.0037451]
["bitfinex-derivatives","ETHF0:USTF0",1765206049924,0.77037328,3131.4,3131.2,4.4812451]
["bitfinex-derivatives","ETHF0:USTF0",1765206050124,0.00272553,3131.9,3131.2,4.4812451]
["bitfinex-derivatives","ETHF0:USTF0",1765206050425,0.00272553,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206050625,0.00272553,3131.9,3131.5,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1765206052725,2.66274405,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206053029,0.77037328,3131.7,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206053223,0.77037328,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206053426,0.77037328,3131.7,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206053623,0.00272553,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206053820,0.00272553,3131.9,3131.5,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1765206054430,0.00272553,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206055235,0.77037328,3132.7,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206055436,3.2078,3132.6,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206055631,0.77037328,3132.5,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206055838,1.09648212,3132.9,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206056137,3.2078,3132.5,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206056437,0.77037328,3132.4,3131.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206056638,0.77037328,3132.8,3131.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206056838,0.77037328,3132.7,3131.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206057036,0.77037328,3132.8,3131.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206057337,0.77037328,3132.8,3132.0,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765206058232,1.10062876,3132.9,3132.0,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765206058739,2.56872753,3132.9,3132.0,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765206059039,0.77037328,3132.8,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206059243,2.24260284,3132.9,3132.3,16.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765206059836,0.77450407,3132.9,3132.3,16.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765206060441,1.46809877,3132.8,3132.3,16.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765206060837,1.46809877,3132.8,3132.3,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1765206061135,0.15965,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206061331,1.46809877,3131.6,3131.2,0.0037451]
["bitfinex-derivatives","ETHF0:USTF0",1765206062141,0.77037328,3131.7,3131.2,0.0037451]
["bitfinex-derivatives","ETHF0:USTF0",1765206062757,0.77037328,3131.7,3130.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765206062758,0.15972,3130.5,3129.8,2.95326642]
["bitfinex-derivatives","ETHF0:USTF0",1765206062938,3.2078,3129.9,3129.8,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1765206063249,3.97708815,3129.9,3129.8,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1765206063845,3.21193204,3129.9,3129.8,0.70261567]
["bitfinex-derivatives","ETHF0:USTF0",1765206064050,0.00413204,3129.9,3129.8,0.70261567]
["bitfinex-derivatives","ETHF0:USTF0",1765206064657,0.00413204,3129.9,3129.8,3.91041567]
["bitfinex-derivatives","ETHF0:USTF0",1765206064946,1.46809877,3130.9,3129.8,17.26141567]
["bitfinex-derivatives","ETHF0:USTF0",1765206065155,2.23595639,3130.9,3129.8,17.26141567]
["bitfinex-derivatives","ETHF0:USTF0",1765206065744,2.23922288,3130.9,3129.8,17.26141567]
["bitfinex-derivatives","ETHF0:USTF0",1765206067357,1.46809877,3130.1,3129.8,3.91041567]
["bitfinex-derivatives","ETHF0:USTF0",1765206068543,1.46809877,3130.1,3129.8,0.70261567]
["bitfinex-derivatives","ETHF0:USTF0",1765206068748,4.67589877,3130.1,3129.8,0.70261567]
["bitfinex-derivatives","ETHF0:USTF0",1765206069450,0.76369311,3130.0,3129.8,0.70261567]
["bitfinex-derivatives","ETHF0:USTF0",1765206071548,3.2078,3130.5,3129.8,0.70261567]
["bitfinex-derivatives","ETHF0:USTF0",1765206071851,0.7626766,3130.4,3129.8,3.91041567]
["bitfinex-derivatives","ETHF0:USTF0",1765206072057,3.2078,3130.6,3129.8,3.91041567]
["bitfinex-derivatives","ETHF0:USTF0",1765206072253,4.67589877,3130.6,3129.8,0.70261567]
["bitfinex-derivatives","ETHF0:USTF0",1765206073960,3.2078,3130.5,3129.8,0.70261567]
["bitfinex-derivatives","ETHF0:USTF0",1765206074953,3.2078,3130.1,3129.8,0.70261567]
["bitfinex-derivatives","ETHF0:USTF0",1765206075258,0.15976,3129.7,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765206075468,3.2078,3129.5,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765206076251,3.2078,3129.5,3129.4,0.00719299]
["bitfinex-derivatives","ETHF0:USTF0",1765206076549,0.00479103,3129.8,3129.6,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765206077557,0.00479103,3129.8,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206077956,3.2078,3130.3,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206078946,3.2078,3130.7,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206079152,3.2078,3130.7,3130.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765206079352,0.00326649,3130.9,3130.4,7.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765206079556,3.2078,3131.3,3131.2,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765206080550,0.15959,3133.0,3131.2,7.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765206080551,3.21099387,3132.6,3131.2,7.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765206080755,3.21099387,3132.6,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206080954,3.21099387,3132.6,3131.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206081161,0.00319387,3132.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206081360,0.00319387,3132.6,3132.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765206081560,0.00319387,3132.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206081752,3.2078,3133.6,3132.2,3.21015959]
["bitfinex-derivatives","ETHF0:USTF0",1765206081955,3.2078,3133.6,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206082351,4.67589877,3134.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206082555,4.67589877,3134.7,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206082761,1.46809877,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206083065,1.46809877,3133.5,3132.8,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765206083263,3.2078,3133.3,3132.6,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765206085563,1.46809877,3133.1,3132.6,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765206085870,3.2078,3133.3,3132.6,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765206086263,1.46809877,3132.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206086565,4.67589877,3132.3,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206086961,4.67589877,3132.3,3131.2,7.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765206087160,4.67589877,3132.3,3131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206087361,4.67589877,3132.3,3131.9,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765206087562,3.2078,3132.3,3131.9,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765206087966,0.00479103,3132.6,3131.9,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765206089868,0.15964,3132.2,3131.9,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765206090166,0.15964,3132.2,3131.2,7.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765206090367,1.46809877,3131.6,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765206090568,0.00479103,3132.6,3129.4,1.323566]
["bitfinex-derivatives","ETHF0:USTF0",1765206090569,0.15969,3131.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206090771,1.46809877,3130.5,3130.4,0.00294512]
["bitfinex-derivatives","ETHF0:USTF0",1765206090970,1.46809877,3130.5,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206091270,1.46809877,3130.0,3129.7,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765206091975,1.46809877,3130.0,3129.7,0.00885566]
["bitfinex-derivatives","ETHF0:USTF0",1765206092277,3.2078,3130.1,3129.7,0.00885566]
["bitfinex-derivatives","ETHF0:USTF0",1765206092569,0.00479103,3130.3,3129.7,0.00885566]
["bitfinex-derivatives","ETHF0:USTF0",1765206092770,0.00479103,3130.3,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206092965,0.00362733,3131.1,3130.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765206093168,0.00362733,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206093671,0.00362733,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206094070,0.00362733,3131.1,3130.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765206094468,0.00362733,3131.1,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206095284,3.2078,3130.9,3130.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765206096172,3.2078,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206096474,3.3675,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206096863,3.3675,3130.9,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206097263,5.10045305,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206097470,0.15975,3129.8,3128.8,7.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765206097672,3.2078,3130.0,3128.8,7.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765206097867,1.89265305,3130.6,3129.6,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765206097868,3.2078,3129.9,3129.6,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765206098274,3.2078,3130.3,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206098470,3.2078,3130.3,3128.8,11.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765206098471,3.36753,3130.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206098671,3.2078,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206099179,3.2078,3129.9,3129.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206099375,3.2078,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206099878,3.2078,3129.9,3129.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206100580,3.2078,3130.3,3129.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206101181,3.2078,3130.3,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206105977,2.31921081,3130.5,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206106174,3.2078,3130.3,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206106683,3.2078,3130.7,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206106877,3.2078,3130.2,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206107078,3.2078,3130.6,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206107273,2.32283814,3131.1,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206107274,3.2078,3130.0,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206107478,3.2078,3130.5,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206108479,3.2078,3130.5,3130.4,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765206109181,3.2078,3130.9,3130.4,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765206110086,0.00362733,3131.1,3130.4,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765206110087,0.00362733,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206110384,0.00362733,3131.1,3130.4,44.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765206110583,3.2078,3130.9,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206110773,3.2078,3130.9,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206110774,3.2078,3130.5,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206112479,3.2078,3130.0,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206113281,0.15972,3130.4,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206113282,3.2078,3130.4,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206113489,3.2078,3130.8,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206113985,3.2078,3130.8,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206114290,3.2078,3130.9,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206114785,1.63670872,3130.8,3130.0,13.316]
["bitfinex-derivatives","ETHF0:USTF0",1765206115088,4.84450872,3130.3,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206115781,0.76310617,3130.2,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206116689,0.15974,3130.1,3129.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765206116886,0.15974,3130.1,3129.7,0.00885566]
["bitfinex-derivatives","ETHF0:USTF0",1765206116887,0.15975,3129.9,3129.7,0.00885566]
["bitfinex-derivatives","ETHF0:USTF0",1765206117091,4.84450872,3129.8,3129.7,0.00885566]
["bitfinex-derivatives","ETHF0:USTF0",1765206117288,5.60761489,3129.8,3129.7,0.00885566]
["bitfinex-derivatives","ETHF0:USTF0",1765206117885,3.2078,3129.8,3129.7,0.00885566]
["bitfinex-derivatives","ETHF0:USTF0",1765206118185,3.97244422,3129.8,3129.7,0.00885566]
["bitfinex-derivatives","ETHF0:USTF0",1765206118382,3.97239731,3129.8,3129.7,0.00885566]
["bitfinex-derivatives","ETHF0:USTF0",1765206120386,5.60910603,3129.8,3129.7,0.00885566]
["bitfinex-derivatives","ETHF0:USTF0",1765206120787,0.15976,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206121191,0.15978,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206121487,3.2078,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206121681,0.1598,3128.8,3128.4,0.00708053]
["bitfinex-derivatives","ETHF0:USTF0",1765206121882,0.00241838,3128.8,3128.4,0.00708053]
["bitfinex-derivatives","ETHF0:USTF0",1765206122085,3.2078,3128.7,3128.4,0.00708053]
["bitfinex-derivatives","ETHF0:USTF0",1765206122485,3.36761,3128.7,3128.4,0.00708053]
["bitfinex-derivatives","ETHF0:USTF0",1765206122687,0.76463392,3128.6,3128.4,0.00708053]
["bitfinex-derivatives","ETHF0:USTF0",1765206122888,0.76463392,3128.6,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206123084,0.15981,3128.7,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206123394,0.15981,3128.7,3127.8,3.21099714]
["bitfinex-derivatives","ETHF0:USTF0",1765206123598,0.92444392,3128.7,3127.8,3.21099714]
["bitfinex-derivatives","ETHF0:USTF0",1765206123797,0.00241838,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206124092,0.76441149,3129.6,3128.8,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765206124289,3.2078,3129.7,3128.8,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765206124594,0.76498397,3129.6,3128.8,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765206124893,0.76498397,3129.9,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206125089,0.00479103,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206125295,1.64149975,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206125990,0.76721945,3129.4,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206126189,0.00479103,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206126406,0.00479103,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206127893,3.2078,3130.4,3129.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765206128082,3.2078,3130.8,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206128291,1.63990422,3131.0,3130.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765206128489,0.76773448,3130.9,3130.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765206128894,0.77145451,3130.9,3130.4,3.98076019]
["bitfinex-derivatives","ETHF0:USTF0",1765206129191,3.2078,3130.7,3130.4,3.98076019]
["bitfinex-derivatives","ETHF0:USTF0",1765206130198,0.00372003,3130.9,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206130599,0.77110243,3130.9,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206130898,0.77110243,3130.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206131091,1.63670872,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206131697,3.2078,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206131893,3.2078,3130.2,3129.8,3.21193407]
["bitfinex-derivatives","ETHF0:USTF0",1765206132299,4.84450872,3130.2,3129.8,0.00413407]
["bitfinex-derivatives","ETHF0:USTF0",1765206132705,0.76710895,3130.1,3129.8,0.00413407]
["bitfinex-derivatives","ETHF0:USTF0",1765206134306,0.15975,3129.9,3129.7,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765206134513,3.2078,3129.8,3129.7,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765206134712,4.29964626,3129.8,3129.7,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765206135302,4.29964626,3129.8,3129.7,0.0031229]
["bitfinex-derivatives","ETHF0:USTF0",1765206135611,4.29964626,3129.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206135911,0.15975,3130.0,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206135912,3.2078,3128.9,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206136312,3.21259103,3128.9,3128.2,3.21259103]
["bitfinex-derivatives","ETHF0:USTF0",1765206136615,3.21259103,3128.9,3128.2,3.21642021]
["bitfinex-derivatives","ETHF0:USTF0",1765206137718,0.76624605,3128.8,3128.2,3.21642021]
["bitfinex-derivatives","ETHF0:USTF0",1765206138014,3.21259103,3128.9,3128.2,3.21642021]
["bitfinex-derivatives","ETHF0:USTF0",1765206139514,3.21259103,3128.9,3128.2,0.00862021]
["bitfinex-derivatives","ETHF0:USTF0",1765206139714,3.21259103,3128.9,3128.2,3.21642021]
["bitfinex-derivatives","ETHF0:USTF0",1765206140308,0.00479103,3128.9,3128.2,3.21642021]
["bitfinex-derivatives","ETHF0:USTF0",1765206140510,3.21259103,3128.9,3128.2,3.21642021]
["bitfinex-derivatives","ETHF0:USTF0",1765206141215,3.21259103,3128.9,3128.2,0.00862021]
["bitfinex-derivatives","ETHF0:USTF0",1765206141411,1.63670872,3128.4,3128.2,0.00862021]
["bitfinex-derivatives","ETHF0:USTF0",1765206141710,0.76630487,3128.3,3128.2,0.00862021]
["bitfinex-derivatives","ETHF0:USTF0",1765206142417,0.76630487,3128.3,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765206142614,0.00273246,3128.4,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765206142811,0.00273246,3128.4,3128.3,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206143316,0.00273246,3128.4,3128.3,3.79492695]
["bitfinex-derivatives","ETHF0:USTF0",1765206144916,3.2078,3129.6,3128.3,3.79492695]
["bitfinex-derivatives","ETHF0:USTF0",1765206145116,3.2078,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206145416,3.2078,3129.6,3128.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206145618,3.2078,3129.2,3128.4,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1765206145820,0.00479103,3129.1,3128.4,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1765206146216,1.63670872,3128.6,3128.3,0.00322695]
["bitfinex-derivatives","ETHF0:USTF0",1765206146518,4.84450872,3128.6,3128.3,0.00322695]
["bitfinex-derivatives","ETHF0:USTF0",1765206147819,3.2078,3128.6,3128.3,0.00322695]
["bitfinex-derivatives","ETHF0:USTF0",1765206149116,4.84450872,3128.6,3128.3,0.00322695]
["bitfinex-derivatives","ETHF0:USTF0",1765206150017,0.15982,3128.4,3128.3,0.00322695]
["bitfinex-derivatives","ETHF0:USTF0",1765206150422,0.15984,3128.2,3128.0,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765206150622,4.84450872,3128.1,3128.0,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765206151418,5.60932599,3128.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206151617,5.60932599,3128.1,3125.5,6.04492642]
["bitfinex-derivatives","ETHF0:USTF0",1765206151618,0.15993,3126.3,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206151814,1.63670872,3125.6,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765206152014,1.63670872,3124.8,3124.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206152212,1.63670872,3124.8,3123.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206152417,3.2078,3124.7,3124.6,0.0037217]
["bitfinex-derivatives","ETHF0:USTF0",1765206152613,3.2078,3124.7,3124.4,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1765206153215,0.16002,3124.6,3123.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206153422,3.2078,3123.8,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206153616,3.2078,3123.4,3123.0,0.00673653]
["bitfinex-derivatives","ETHF0:USTF0",1765206154023,1.63670872,3123.9,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206154219,1.63670872,3123.3,3122.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206154413,3.2078,3122.6,3122.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206154619,3.2078,3122.6,3120.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206154620,1.63670872,3122.2,3119.4,2.50297134]
["bitfinex-derivatives","ETHF0:USTF0",1765206154823,1.63670872,3119.9,3117.6,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206155125,1.63670872,3118.3,3116.5,0.26111364]
["bitfinex-derivatives","ETHF0:USTF0",1765206155315,0.75635372,3119.8,3116.6,0.00605836]
["bitfinex-derivatives","ETHF0:USTF0",1765206155316,1.63670872,3118.6,3116.6,0.00605836]
["bitfinex-derivatives","ETHF0:USTF0",1765206155521,0.00408965,3118.3,3116.6,0.00605836]
["bitfinex-derivatives","ETHF0:USTF0",1765206155721,0.00408965,3118.3,3117.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206155722,0.00480714,3117.8,3117.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206155916,0.00408965,3118.3,3117.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206156328,0.00408965,3118.3,3117.1,0.0032312]
["bitfinex-derivatives","ETHF0:USTF0",1765206156625,1.68300177,3121.6,3117.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206156830,0.00320533,3121.4,3118.5,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206157021,1.68300177,3123.2,3119.6,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206157216,2.33349504,3122.8,3119.7,14.332]
["bitfinex-derivatives","ETHF0:USTF0",1765206157420,2.33349504,3122.8,3119.7,17.93989758]
["bitfinex-derivatives","ETHF0:USTF0",1765206157722,2.33626437,3122.8,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765206157926,0.00480714,3121.8,3121.2,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206158125,2.33626437,3122.8,3121.2,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206158126,2.33349504,3122.1,3121.2,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206158332,2.33349504,3122.2,3121.2,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206158526,2.33349504,3122.2,3121.1,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765206158726,1.90485578,3121.9,3121.1,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765206158922,0.00276933,3122.8,3121.2,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206158923,1.90485578,3122.5,3121.2,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206159121,0.00480714,3122.2,3121.2,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206159427,0.00276933,3122.8,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206159623,1.90485578,3122.5,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206160017,1.90485578,3122.5,3121.2,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206160222,1.90762511,3122.8,3121.2,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206160419,0.00480714,3122.3,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206160822,1.90485578,3123.4,3122.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206161220,1.90485578,3124.0,3122.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206161425,1.90485578,3124.0,3122.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206161628,0.00320205,3124.6,3122.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206161826,1.90485578,3124.5,3122.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1765206162028,0.00478078,3123.9,3123.6,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206163230,0.00613164,3124.6,3123.6,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765206164433,3.2078,3125.1,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206164634,3.2078,3125.1,3124.4,3.21260714]
["bitfinex-derivatives","ETHF0:USTF0",1765206164834,3.2078,3124.7,3124.4,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765206165126,3.2078,3125.5,3124.4,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765206165329,3.2078,3124.9,3123.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206165629,3.2078,3124.0,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765206165836,1.90485578,3123.2,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765206166033,1.90792827,3123.2,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765206166832,1.90792827,3123.2,3122.8,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765206167132,3.2078,3122.9,3122.8,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765206167532,3.2078,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206167920,3.2078,3122.9,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765206167921,1.90485578,3122.6,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765206168121,3.2078,3121.8,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765206168328,3.2078,3122.2,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765206168535,3.2078,3122.2,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765206168727,1.90485578,3122.6,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206168926,1.90485578,3122.6,3121.8,6.99064106]
["bitfinex-derivatives","ETHF0:USTF0",1765206169131,0.00307249,3123.2,3121.8,6.99064106]
["bitfinex-derivatives","ETHF0:USTF0",1765206169337,0.00307249,3123.2,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206170432,3.2078,3123.0,3121.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206170636,3.2078,3123.0,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206170832,0.00480713,3123.4,3122.9,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765206171040,0.00480713,3123.4,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206171332,0.00480713,3123.4,3122.9,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765206172034,0.00848003,3123.4,3122.9,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765206172537,3.2078,3123.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206172734,3.2078,3124.2,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206173435,0.00480714,3124.1,3123.4,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765206173637,1.90485578,3124.0,3123.4,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765206173932,3.2078,3123.8,3123.4,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765206175031,3.21260714,3124.1,3123.4,3.21260714]
["bitfinex-derivatives","ETHF0:USTF0",1765206175237,3.2078,3123.6,3123.4,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765206175431,3.2078,3124.0,3123.4,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765206175632,3.2078,3123.6,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206175827,3.2078,3123.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206176032,3.2078,3122.8,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206176242,3.2078,3122.3,3121.8,0.00414106]
["bitfinex-derivatives","ETHF0:USTF0",1765206176433,3.2078,3121.9,3121.8,0.00414106]
["bitfinex-derivatives","ETHF0:USTF0",1765206176630,3.21117368,3121.9,3121.8,0.00414106]
["bitfinex-derivatives","ETHF0:USTF0",1765206177133,3.21117368,3121.9,3121.4,3.21100369]
["bitfinex-derivatives","ETHF0:USTF0",1765206177332,3.21117368,3121.9,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765206177731,0.00337368,3121.9,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206178339,0.00337368,3121.9,3121.5,3.2108011]
["bitfinex-derivatives","ETHF0:USTF0",1765206179046,0.00337368,3121.9,3121.5,0.0030011]
["bitfinex-derivatives","ETHF0:USTF0",1765206179240,3.21117368,3121.9,3121.5,0.0030011]
["bitfinex-derivatives","ETHF0:USTF0",1765206180140,3.21117368,3121.9,3121.4,0.00801083]
["bitfinex-derivatives","ETHF0:USTF0",1765206180439,3.2078,3121.5,3121.4,0.00801083]
["bitfinex-derivatives","ETHF0:USTF0",1765206180643,3.2078,3121.5,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206180941,3.2078,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206181144,3.2078,3121.1,3120.7,3.21176849]
["bitfinex-derivatives","ETHF0:USTF0",1765206181834,3.2078,3121.1,3120.7,0.00396849]
["bitfinex-derivatives","ETHF0:USTF0",1765206182639,0.00337368,3121.9,3121.0,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765206182937,0.00337368,3121.9,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206184133,0.00480714,3122.2,3122.0,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765206184338,0.75477391,3123.0,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206185040,0.75477391,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206185341,0.00733934,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206185841,2.24181912,3124.4,3123.0,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765206186035,5.44961912,3124.5,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206186230,2.24181912,3124.3,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206186437,5.44961912,3124.5,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206186637,2.24181912,3124.4,3124.1,3.21068325]
["bitfinex-derivatives","ETHF0:USTF0",1765206187339,2.24181912,3124.3,3124.1,3.21068325]
["bitfinex-derivatives","ETHF0:USTF0",1765206187740,2.24181912,3124.3,3124.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1765206187942,3.21184123,3124.5,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206187943,0.16004,3124.2,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206188245,1.90485578,3123.7,3123.2,2.75366003]
["bitfinex-derivatives","ETHF0:USTF0",1765206188446,2.24529432,3123.4,3122.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765206188644,3.2078,3123.1,3122.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765206189057,3.2078,3123.1,3122.5,0.00753838]
["bitfinex-derivatives","ETHF0:USTF0",1765206189248,3.2078,3123.1,3122.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206190745,3.2078,3123.5,3123.0,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765206191548,5.45309432,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206191748,3.2078,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206191950,3.2078,3123.9,3123.0,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765206192350,3.2078,3123.3,3122.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206193252,2.24529432,3123.6,3122.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206193457,2.24529432,3123.7,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206193651,2.24529432,3124.0,3123.9,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765206193859,3.2078,3124.2,3123.9,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765206194157,2.24529432,3124.3,3123.9,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765206194353,0.00404123,3124.5,3124.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206194653,0.00404123,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206194855,0.00404123,3124.5,3124.1,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765206195054,0.00404123,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206195351,0.00800919,3124.6,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206195657,5.94714214,3125.2,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206195859,3.2078,3125.2,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206196053,2.73934214,3125.4,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206196351,3.21100041,3126.2,3125.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765206196562,3.89316706,3126.5,3126.0,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765206196754,3.89316706,3127.0,3126.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765206197059,3.2078,3127.2,3126.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765206197060,3.2078,3127.2,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206197355,3.89316706,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206197550,3.2078,3127.6,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206197749,0.75365749,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206197953,0.75365749,3127.4,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206198156,0.75365749,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206198357,3.21029126,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206198558,3.21029126,3127.6,3127.2,3.21170783]
["bitfinex-derivatives","ETHF0:USTF0",1765206198754,3.21029126,3127.6,3127.2,0.00390783]
["bitfinex-derivatives","ETHF0:USTF0",1765206199056,3.21029126,3127.6,3125.6,1.90485578]
["bitfinex-derivatives","ETHF0:USTF0",1765206199057,3.21029126,3127.6,3126.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206199259,3.2078,3127.1,3126.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206199457,0.00249126,3127.6,3126.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206199656,3.2078,3127.2,3126.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206199853,3.2078,3127.2,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206200051,3.2078,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206200252,3.2078,3127.2,3126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206200452,3.2078,3127.2,3126.2,3.21105947]
["bitfinex-derivatives","ETHF0:USTF0",1765206201052,3.2078,3127.2,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206201249,0.00249126,3127.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206201561,3.2078,3127.3,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206201758,3.2078,3127.3,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206202156,0.00249126,3127.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206202358,0.00249126,3127.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206202562,3.2078,3127.2,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206204158,3.2078,3127.2,3126.4,13.564]
["bitfinex-derivatives","ETHF0:USTF0",1765206205468,3.2078,3127.2,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206205661,3.2078,3126.8,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206206565,3.2078,3126.8,3126.2,3.21105947]
["bitfinex-derivatives","ETHF0:USTF0",1765206207069,3.2078,3126.8,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206207770,3.2078,3127.2,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206209065,3.21029126,3127.6,3126.6,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765206209367,3.2078,3128.1,3127.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765206209574,3.2078,3128.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206209765,3.2078,3128.6,3127.6,13.531]
["bitfinex-derivatives","ETHF0:USTF0",1765206209971,3.2078,3128.6,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206210269,3.21099714,3129.4,3128.4,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765206210467,0.00572927,3129.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206210772,3.2078,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206211065,3.2078,3129.5,3129.2,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1765206211470,3.2078,3129.9,3129.2,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1765206211661,3.21168329,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206212067,3.2078,3130.3,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206212269,3.2078,3130.3,3130.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765206212473,0.0031955,3131.0,3130.1,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1765206212765,0.0031955,3131.0,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206213166,0.00313556,3131.0,3130.7,3.21172511]
["bitfinex-derivatives","ETHF0:USTF0",1765206213373,3.2078,3131.7,3130.7,3.21172511]
["bitfinex-derivatives","ETHF0:USTF0",1765206213678,3.2078,3132.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206213870,3.2078,3132.8,3131.5,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1765206214069,3.2078,3132.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206214369,2.74580355,3133.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206214370,3.2078,3133.2,3132.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765206214667,0.00319224,3134.2,3133.0,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765206215065,3.21099224,3134.2,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206215264,3.21099224,3134.2,3133.3,3.21188674]
["bitfinex-derivatives","ETHF0:USTF0",1765206215265,0.00319224,3134.2,3133.3,3.21188674]
["bitfinex-derivatives","ETHF0:USTF0",1765206215474,0.00573453,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206215965,3.2078,3135.4,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206216172,3.2078,3135.4,3134.4,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1765206216362,3.2078,3135.4,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206216559,3.2078,3135.5,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206216966,3.21102846,3135.5,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206217172,0.00319061,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206217473,3.2078,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206217672,3.2078,3136.1,3135.1,13.138]
["bitfinex-derivatives","ETHF0:USTF0",1765206217870,0.15939,3136.9,3135.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765206217871,3.2078,3136.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206218072,3.2078,3136.9,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206218381,3.66938735,3139.0,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206218382,3.2078,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206218672,3.2078,3138.3,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206219068,3.2078,3138.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206219268,3.2078,3138.3,3137.3,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1765206219479,3.21130862,3138.3,3137.3,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1765206219676,3.2078,3137.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206219973,3.2078,3137.8,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206220172,3.2078,3137.4,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206220363,3.2078,3137.4,3136.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206220566,0.15935,3137.8,3136.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206220769,3.2078,3136.8,3136.1,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1765206221076,3.2078,3137.4,3136.1,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1765206221374,3.2078,3136.9,3136.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206222266,3.2078,3136.5,3136.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206222463,3.2078,3136.5,3136.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206222871,3.2078,3136.5,3136.0,0.00280244]
["bitfinex-derivatives","ETHF0:USTF0",1765206223178,3.2078,3136.1,3136.0,0.00280244]
["bitfinex-derivatives","ETHF0:USTF0",1765206223372,0.00393138,3136.1,3136.0,3.21060244]
["bitfinex-derivatives","ETHF0:USTF0",1765206224269,3.2078,3137.3,3136.1,4.10243]
["bitfinex-derivatives","ETHF0:USTF0",1765206224464,3.2078,3137.8,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206224878,4.976,3139.9,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206224879,3.2078,3137.0,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206225067,3.2078,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206225371,3.21090237,3136.6,3136.0,0.00280244]
["bitfinex-derivatives","ETHF0:USTF0",1765206226676,0.00310237,3136.6,3136.0,0.00280244]
["bitfinex-derivatives","ETHF0:USTF0",1765206227078,0.00310237,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206227285,0.00310237,3136.6,3136.1,7.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765206227479,0.00310237,3136.6,3136.0,0.00280244]
["bitfinex-derivatives","ETHF0:USTF0",1765206227672,3.2078,3136.5,3136.0,0.00280244]
["bitfinex-derivatives","ETHF0:USTF0",1765206228477,0.00310237,3136.6,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206228668,3.2078,3136.5,3136.0,0.00280244]
["bitfinex-derivatives","ETHF0:USTF0",1765206229374,0.00310237,3136.6,3136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206229780,0.00310237,3136.6,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206230176,0.00310237,3136.6,3136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206230875,3.2078,3137.3,3136.5,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765206231082,3.2078,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206231280,3.2078,3137.3,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206231676,3.2078,3136.7,3136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206231875,3.21054546,3136.7,3136.0,3.21060244]
["bitfinex-derivatives","ETHF0:USTF0",1765206232275,0.00274546,3136.7,3136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206232785,3.2078,3138.2,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206232991,3.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206233278,3.2078,3138.2,3137.5,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206233486,3.2078,3137.8,3137.5,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206233879,3.2115539,3137.8,3137.5,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206234073,0.0037539,3137.8,3137.5,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206234274,0.0037539,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206234478,0.0037539,3137.8,3137.5,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206234679,0.0037539,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206234876,0.0037539,3137.8,3137.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206235482,0.0037539,3137.8,3137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206237283,0.0037539,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206237587,3.2078,3137.7,3137.5,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206237994,3.2078,3137.7,3136.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206238183,0.0037539,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206238688,0.0037539,3137.8,3137.3,16.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765206240193,0.0037539,3137.8,3137.3,16.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765206240690,3.2078,3138.9,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206240884,0.1593,3138.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206241082,0.15933,3138.2,3137.2,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206241278,3.2078,3137.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206241488,3.2078,3136.7,3136.0,3.21060244]
["bitfinex-derivatives","ETHF0:USTF0",1765206242386,3.21258301,3136.7,3136.0,3.21538545]
["bitfinex-derivatives","ETHF0:USTF0",1765206242589,0.00478301,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206242791,0.00478301,3136.7,3136.1,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1765206243086,3.2078,3136.2,3136.0,0.00758545]
["bitfinex-derivatives","ETHF0:USTF0",1765206243480,3.2078,3136.6,3136.0,40.80758545]
["bitfinex-derivatives","ETHF0:USTF0",1765206243686,0.00478301,3136.7,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206245796,0.00478301,3136.7,3136.1,13.486]
["bitfinex-derivatives","ETHF0:USTF0",1765206246191,3.2078,3136.3,3136.0,0.00758545]
["bitfinex-derivatives","ETHF0:USTF0",1765206246492,0.15946,3135.6,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206246695,3.5905,3136.0,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206246696,3.2078,3135.5,3134.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206247294,3.2078,3135.5,3134.9,40.80766282]
["bitfinex-derivatives","ETHF0:USTF0",1765206248196,3.5905,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206248401,0.324024,3135.9,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206249323,0.324024,3135.9,3135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206249702,0.324024,3135.9,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206249903,3.2078,3135.1,3134.9,0.00766282]
["bitfinex-derivatives","ETHF0:USTF0",1765206250103,3.5905,3135.0,3134.9,0.00766282]
["bitfinex-derivatives","ETHF0:USTF0",1765206250310,0.00407659,3135.0,3134.9,0.00766282]
["bitfinex-derivatives","ETHF0:USTF0",1765206250510,2.30851684,3136.1,3134.9,0.00766282]
["bitfinex-derivatives","ETHF0:USTF0",1765206250511,3.2078,3136.1,3134.9,0.00766282]
["bitfinex-derivatives","ETHF0:USTF0",1765206250809,3.5905,3136.0,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206251615,3.59439148,3136.0,3134.9,0.00766282]
["bitfinex-derivatives","ETHF0:USTF0",1765206251917,3.2078,3135.6,3134.9,0.00766282]
["bitfinex-derivatives","ETHF0:USTF0",1765206252107,0.32379683,3135.5,3134.9,0.00766282]
["bitfinex-derivatives","ETHF0:USTF0",1765206252409,3.5522,3135.0,3134.9,0.00766282]
["bitfinex-derivatives","ETHF0:USTF0",1765206252617,3.5522,3135.0,3134.8,0.0485014]
["bitfinex-derivatives","ETHF0:USTF0",1765206252913,0.3235575,3134.9,3134.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765206253109,0.32354803,3134.9,3134.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765206253302,0.32354803,3134.9,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765206253508,3.2078,3134.8,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765206253923,3.2078,3134.4,3134.2,0.01196478]
["bitfinex-derivatives","ETHF0:USTF0",1765206254511,3.2078,3134.4,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206254512,2.30851684,3134.3,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206254814,3.2078,3133.7,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206255816,3.21102512,3133.7,3133.0,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206256601,3.2078,3133.2,3133.0,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206257307,3.2078,3133.6,3133.0,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206257511,3.2078,3133.6,3133.5,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1765206258614,0.00322512,3133.7,3133.5,3.38083]
["bitfinex-derivatives","ETHF0:USTF0",1765206259001,3.2078,3135.1,3133.8,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1765206259202,3.2078,3135.1,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206259409,3.2078,3135.1,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206259813,3.08080275,3135.1,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206260017,3.21099061,3135.8,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206260309,0.00296059,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206260712,0.00296059,3135.1,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206261307,0.00296059,3135.1,3135.0,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765206261708,3.21076059,3135.1,3134.9,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765206261913,3.21076059,3135.1,3134.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206262518,3.5522,3135.0,3134.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206263027,3.71169,3135.0,3133.6,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1765206263316,3.2078,3134.3,3133.6,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1765206263516,3.2078,3134.8,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206264018,0.00296059,3135.1,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206264213,0.00296059,3135.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206264614,0.00296059,3135.1,3135.0,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765206265011,0.00296059,3135.1,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206265611,0.00296059,3135.1,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206266122,0.00296059,3135.1,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206268321,0.00296059,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206269109,0.00319061,3135.8,3135.2,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765206269925,3.2078,3135.6,3135.2,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765206270225,3.2078,3135.6,3135.2,5.66961011]
["bitfinex-derivatives","ETHF0:USTF0",1765206271320,3.2078,3135.6,3135.2,0.00371011]
["bitfinex-derivatives","ETHF0:USTF0",1765206271722,6.76,3135.6,3135.2,0.00371011]
["bitfinex-derivatives","ETHF0:USTF0",1765206272026,6.91946,3135.6,3135.2,0.00371011]
["bitfinex-derivatives","ETHF0:USTF0",1765206272223,0.15947,3135.4,3135.2,0.00371011]
["bitfinex-derivatives","ETHF0:USTF0",1765206272728,0.15947,3135.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206272729,0.15948,3135.2,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206273024,3.2078,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206273626,3.2078,3134.9,3134.3,3.21157533]
["bitfinex-derivatives","ETHF0:USTF0",1765206275228,3.5522,3134.7,3134.3,0.00377533]
["bitfinex-derivatives","ETHF0:USTF0",1765206275421,3.2078,3134.4,3134.3,0.00377533]
["bitfinex-derivatives","ETHF0:USTF0",1765206276022,3.2078,3134.4,3133.9,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206277024,3.2078,3134.4,3133.9,0.00859155]
["bitfinex-derivatives","ETHF0:USTF0",1765206277225,3.2078,3134.4,3133.5,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1765206277226,2.63287686,3134.3,3133.5,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1765206277429,3.2078,3134.0,3133.5,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1765206278225,3.2078,3134.0,3133.5,0.17699024]
["bitfinex-derivatives","ETHF0:USTF0",1765206278724,6.76,3135.2,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206278919,6.76,3135.2,3133.6,11.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765206279129,6.76,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206279325,3.2078,3135.7,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206279530,3.2078,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206279732,0.00478301,3135.6,3135.0,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206280132,0.00478301,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206280730,3.2078,3136.6,3135.4,4.91399018]
["bitfinex-derivatives","ETHF0:USTF0",1765206280925,3.2078,3137.1,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206281125,3.2078,3137.1,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206281432,3.2078,3137.1,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206281636,3.2078,3136.7,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206281932,3.2078,3136.7,3135.8,3.21109714]
["bitfinex-derivatives","ETHF0:USTF0",1765206282130,0.00478301,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206282330,0.00478301,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206282727,0.00478301,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206282923,0.00478301,3136.8,3135.8,1.14336406]
["bitfinex-derivatives","ETHF0:USTF0",1765206282924,0.00478301,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206284634,0.00318898,3137.4,3136.7,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765206284830,3.2078,3138.5,3137.4,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765206285030,3.2078,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206285226,3.2078,3138.1,3137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206285427,3.21052854,3138.1,3137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206285635,3.21052854,3138.1,3137.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206285831,3.2078,3137.7,3137.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206288235,3.21052854,3138.1,3137.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206289329,0.00272854,3138.1,3137.6,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1765206289835,0.00272854,3138.1,3137.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206290638,0.00272854,3138.1,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206293342,0.00272854,3138.1,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206293943,0.00272854,3138.1,3137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206294246,3.21098735,3139.0,3137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206294547,1.93917582,3140.7,3138.9,3.36709]
["bitfinex-derivatives","ETHF0:USTF0",1765206294745,3.2078,3140.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206295137,3.2078,3140.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206295343,3.2078,3140.0,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206295344,3.21112152,3140.0,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206295543,3.21112152,3140.0,3139.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206295744,3.21112152,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206296351,3.21112152,3140.0,3139.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206296352,3.21112152,3140.0,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206296751,0.00332152,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206296952,0.00332152,3140.0,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206297149,0.00332152,3140.0,3139.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206297552,0.00332152,3140.0,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206297749,0.00332152,3140.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206297960,0.00332152,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206298361,3.40562152,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206299860,0.00332152,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206300766,0.00332152,3140.0,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206301364,3.28662152,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206301666,3.2833,3139.2,3138.8,0.00319141]
["bitfinex-derivatives","ETHF0:USTF0",1765206302055,0.15929,3138.9,3138.8,0.00319141]
["bitfinex-derivatives","ETHF0:USTF0",1765206302760,3.28808301,3139.2,3138.5,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206302961,0.1593,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206303161,0.15931,3138.6,3138.2,2.15411079]
["bitfinex-derivatives","ETHF0:USTF0",1765206303876,0.00478301,3139.2,3138.2,2.15711245]
["bitfinex-derivatives","ETHF0:USTF0",1765206304168,0.15929,3139.0,3138.2,2.15711245]
["bitfinex-derivatives","ETHF0:USTF0",1765206304469,0.1593,3138.8,3138.2,2.15711245]
["bitfinex-derivatives","ETHF0:USTF0",1765206305060,3.2078,3138.5,3138.2,0.00300166]
["bitfinex-derivatives","ETHF0:USTF0",1765206305661,0.15932,3138.3,3138.2,0.00300166]
["bitfinex-derivatives","ETHF0:USTF0",1765206305862,1.93917582,3138.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206306063,3.2078,3137.7,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206306262,3.2833,3137.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206306470,3.44266,3137.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206306663,0.15936,3137.5,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206306873,0.15939,3137.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206307166,0.15939,3137.0,3136.5,0.00327179]
["bitfinex-derivatives","ETHF0:USTF0",1765206307167,3.2833,3136.8,3136.5,0.00327179]
["bitfinex-derivatives","ETHF0:USTF0",1765206307566,3.2078,3136.6,3136.5,0.00327179]
["bitfinex-derivatives","ETHF0:USTF0",1765206308068,3.2833,3136.8,3136.5,0.00327179]
["bitfinex-derivatives","ETHF0:USTF0",1765206308270,0.00478301,3137.1,3136.5,0.00327179]
["bitfinex-derivatives","ETHF0:USTF0",1765206308471,3.2078,3136.9,3136.5,0.00327179]
["bitfinex-derivatives","ETHF0:USTF0",1765206308877,3.3672,3136.9,3136.5,0.00327179]
["bitfinex-derivatives","ETHF0:USTF0",1765206309071,3.2833,3136.5,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206309270,3.2078,3136.3,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206310070,0.00478301,3137.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206310273,0.00478301,3137.1,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206310675,0.00478301,3137.1,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206310876,0.00478301,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206311078,0.00478301,3137.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206311276,0.00346468,3137.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206311474,1.93917582,3138.9,3136.5,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765206311475,3.61337091,3139.5,3137.4,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765206311675,2.2320112,3139.9,3137.4,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765206311676,3.2078,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206312176,3.36705,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206312476,0.00567598,3139.0,3138.9,3.21035745]
["bitfinex-derivatives","ETHF0:USTF0",1765206313669,0.00567598,3139.0,3138.9,0.00255745]
["bitfinex-derivatives","ETHF0:USTF0",1765206313874,3.21347598,3139.0,3138.9,0.00255745]
["bitfinex-derivatives","ETHF0:USTF0",1765206314078,0.1593,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206314376,3.2078,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206315076,3.2078,3138.5,3137.8,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206315282,3.5315,3138.3,3137.8,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206315776,3.5315,3138.3,3137.7,0.00242345]
["bitfinex-derivatives","ETHF0:USTF0",1765206316080,3.2078,3137.9,3137.7,0.00242345]
["bitfinex-derivatives","ETHF0:USTF0",1765206316479,0.15935,3137.7,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206316773,3.69087,3137.4,3137.0,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206316973,3.2078,3137.1,3137.0,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206317371,3.36718,3137.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206317570,5.47067582,3137.4,3135.8,0.00708742]
["bitfinex-derivatives","ETHF0:USTF0",1765206317571,3.2078,3136.7,3135.8,0.00708742]
["bitfinex-derivatives","ETHF0:USTF0",1765206317771,3.2078,3136.2,3135.8,0.00708742]
["bitfinex-derivatives","ETHF0:USTF0",1765206318375,3.5315,3136.5,3135.8,0.00708742]
["bitfinex-derivatives","ETHF0:USTF0",1765206318871,3.69091,3136.5,3135.8,0.00708742]
["bitfinex-derivatives","ETHF0:USTF0",1765206319072,0.15943,3136.2,3135.8,0.00708742]
["bitfinex-derivatives","ETHF0:USTF0",1765206319681,3.5315,3135.6,3135.5,3.08951902]
["bitfinex-derivatives","ETHF0:USTF0",1765206319867,3.5315,3135.6,3135.5,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765206320183,6.7393,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206320774,3.21258301,3135.6,3134.9,3.21026416]
["bitfinex-derivatives","ETHF0:USTF0",1765206321172,5.81488301,3135.6,3134.9,3.21026416]
["bitfinex-derivatives","ETHF0:USTF0",1765206321676,3.2078,3135.1,3134.9,0.00246416]
["bitfinex-derivatives","ETHF0:USTF0",1765206322569,3.21258301,3135.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206322769,3.21258301,3135.6,3134.9,0.00246416]
["bitfinex-derivatives","ETHF0:USTF0",1765206322975,3.21258301,3135.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206323175,0.00478301,3135.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206324078,3.21258301,3135.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206324282,5.81488301,3135.6,3134.9,0.00246416]
["bitfinex-derivatives","ETHF0:USTF0",1765206324979,0.00478301,3135.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206325186,0.00478301,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206325786,0.00478301,3135.6,3134.9,3.21026416]
["bitfinex-derivatives","ETHF0:USTF0",1765206329587,0.00478301,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206329792,3.2078,3136.5,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206330287,3.2078,3136.5,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206330485,3.2078,3136.5,3136.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765206330683,0.15939,3137.0,3136.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765206330684,0.00478301,3136.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206330885,3.2078,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206331085,0.00318898,3137.4,3136.8,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765206331284,0.00318898,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206331687,0.00624855,3137.4,3137.3,3.21149809]
["bitfinex-derivatives","ETHF0:USTF0",1765206332192,0.00478301,3137.7,3137.3,3.21149809]
["bitfinex-derivatives","ETHF0:USTF0",1765206332395,0.00478301,3137.7,3137.3,3.92656581]
["bitfinex-derivatives","ETHF0:USTF0",1765206333192,0.00736765,3137.7,3137.3,3.92656581]
["bitfinex-derivatives","ETHF0:USTF0",1765206333492,0.00736765,3137.7,3137.3,3.21149809]
["bitfinex-derivatives","ETHF0:USTF0",1765206333894,3.2078,3138.6,3137.6,0.71506772]
["bitfinex-derivatives","ETHF0:USTF0",1765206334093,3.2078,3138.6,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206334293,5.15016317,3139.0,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206334896,3.2078,3138.5,3138.2,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206335691,0.15931,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206335891,2.6071,3138.3,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206336095,1.93917582,3137.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206336691,2.09852582,3137.8,3137.3,0.0084811]
["bitfinex-derivatives","ETHF0:USTF0",1765206336899,3.2078,3137.4,3137.3,0.0084811]
["bitfinex-derivatives","ETHF0:USTF0",1765206337492,0.15941,3136.6,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206337687,0.15941,3136.6,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206337888,0.15941,3136.5,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206338088,6.7393,3136.8,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765206338089,0.15943,3136.1,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765206338396,0.15943,3136.1,3135.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206338397,0.15946,3135.7,3135.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206338898,3.5315,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206339101,3.2078,3135.3,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206339292,3.2078,3135.3,3134.9,3.21010058]
["bitfinex-derivatives","ETHF0:USTF0",1765206340298,1.93917582,3135.1,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206341298,2.09866582,3135.1,3134.4,3.21183132]
["bitfinex-derivatives","ETHF0:USTF0",1765206342701,0.00319263,3136.1,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206343003,0.00319263,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206343301,3.2078,3137.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206343600,3.2078,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206343795,3.2078,3137.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206344001,0.1593,3138.8,3136.6,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1765206344197,2.31014461,3138.3,3136.6,0.00335556]
["bitfinex-derivatives","ETHF0:USTF0",1765206344402,0.00478301,3138.0,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206344702,0.00478301,3138.0,3137.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206345500,0.00478301,3138.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206349095,0.00478301,3138.0,3137.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206349096,0.16412301,3138.0,3137.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206349296,3.2078,3137.8,3137.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206350705,0.00478301,3138.0,3137.4,3.26698301]
["bitfinex-derivatives","ETHF0:USTF0",1765206351008,0.00239017,3138.8,3138.3,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1765206351309,0.00239017,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206353308,0.00239017,3138.8,3137.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206353309,5.52033478,3138.8,3137.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206353509,3.2078,3138.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206353707,0.15932,3138.4,3137.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206353913,3.2078,3138.2,3137.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206354303,3.2078,3137.8,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206354503,3.2078,3137.4,3136.6,0.00335556]
["bitfinex-derivatives","ETHF0:USTF0",1765206354706,3.2078,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206354907,3.2078,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206355107,3.2078,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206355312,3.21258301,3138.0,3137.3,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206356113,3.21258301,3138.0,3137.3,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1765206358514,0.15935,3137.8,3137.3,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1765206358709,3.36716,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206359314,3.00627,3137.4,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206359510,3.2078,3137.2,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206359715,0.15939,3136.9,3136.6,0.00335556]
["bitfinex-derivatives","ETHF0:USTF0",1765206359923,3.2078,3136.8,3136.6,0.00335556]
["bitfinex-derivatives","ETHF0:USTF0",1765206360222,3.2078,3137.2,3136.6,0.00335556]
["bitfinex-derivatives","ETHF0:USTF0",1765206360425,3.36716,3137.6,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206360618,0.15937,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206360921,2.9194,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206361122,3.2078,3136.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206361328,0.15945,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206361622,3.2078,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206362125,0.15947,3135.4,3135.1,0.0023266]
["bitfinex-derivatives","ETHF0:USTF0",1765206362324,0.15947,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206362523,3.2078,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206362924,3.2078,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206363430,3.2078,3135.3,3134.6,3.21011994]
["bitfinex-derivatives","ETHF0:USTF0",1765206366838,3.0789,3134.7,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206367729,3.2078,3134.5,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206367934,3.2078,3134.5,3134.2,0.00553625]
["bitfinex-derivatives","ETHF0:USTF0",1765206368133,0.00478301,3134.7,3134.2,0.00553625]
["bitfinex-derivatives","ETHF0:USTF0",1765206368331,0.00478301,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206369532,3.2078,3135.9,3134.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206369842,3.2078,3135.9,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206370639,0.00478301,3135.8,3135.2,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206371534,0.00478301,3135.8,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206371535,0.15947,3135.5,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206371837,0.00478301,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206372437,3.2078,3135.5,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206373435,0.00478301,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206373832,3.2078,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206374432,3.2078,3135.5,3134.2,40.80553625]
["bitfinex-derivatives","ETHF0:USTF0",1765206374433,3.2078,3135.5,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206375435,0.15948,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206376235,3.2078,3135.0,3134.2,3.21333625]
["bitfinex-derivatives","ETHF0:USTF0",1765206376737,3.2078,3135.5,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206377444,3.2078,3135.5,3134.7,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765206377632,0.00478301,3135.8,3134.7,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765206377839,0.00478301,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206378041,0.00478301,3135.8,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206378241,0.00478301,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206378432,0.00478301,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206378638,3.2078,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206378639,3.2078,3136.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206379538,0.00478301,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206383846,0.00478301,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206384045,0.00478301,3136.6,3136.5,3.21180684]
["bitfinex-derivatives","ETHF0:USTF0",1765206384945,3.21098898,3137.4,3136.8,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765206385253,3.21098898,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206385254,0.00318898,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206385646,0.00318898,3137.4,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206386042,0.00672499,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206386551,0.15938,3137.3,3136.5,3.21180684]
["bitfinex-derivatives","ETHF0:USTF0",1765206386746,0.00672499,3137.4,3136.5,3.21180684]
["bitfinex-derivatives","ETHF0:USTF0",1765206386955,0.00672499,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206387853,0.00672499,3137.4,3136.5,3.21180684]
["bitfinex-derivatives","ETHF0:USTF0",1765206388156,3.2078,3137.1,3136.5,3.21180684]
["bitfinex-derivatives","ETHF0:USTF0",1765206389555,0.00672499,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206390051,0.00478301,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206390248,0.00478301,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206390647,0.00478301,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206391248,0.00846896,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206392056,0.00846896,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206392555,3.2078,3138.7,3137.6,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765206392756,3.2078,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206393355,0.00318735,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206393554,0.00478301,3138.9,3138.3,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206394759,0.00478301,3138.9,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206394959,0.00478301,3138.9,3138.7,3.21093613]
["bitfinex-derivatives","ETHF0:USTF0",1765206396454,0.00690652,3139.0,3138.7,3.21093613]
["bitfinex-derivatives","ETHF0:USTF0",1765206396455,0.00371917,3139.0,3138.7,3.21093613]
["bitfinex-derivatives","ETHF0:USTF0",1765206396658,3.2078,3140.1,3138.7,3.21093613]
["bitfinex-derivatives","ETHF0:USTF0",1765206396857,0.15921,3140.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206397058,3.21098573,3140.6,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206397553,0.00478301,3140.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206398154,0.00478301,3140.5,3139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206398155,0.00478301,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206398551,0.00478301,3140.5,3140.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206398952,0.00478301,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206399154,3.21258301,3140.5,3140.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206399364,0.15923,3140.0,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206400252,0.15923,3140.0,3137.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765206400253,0.15926,3139.6,3139.3,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206400653,3.06798,3139.2,3138.7,3.21093613]
["bitfinex-derivatives","ETHF0:USTF0",1765206401060,3.2078,3138.9,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206401259,6.1165,3138.4,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206401559,0.15932,3138.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206401764,0.16410301,3138.3,3137.7,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1765206401966,0.16410301,3138.3,3137.7,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206402265,0.00783396,3138.3,3137.7,3.21497834]
["bitfinex-derivatives","ETHF0:USTF0",1765206402469,0.00783396,3138.3,3137.7,0.00717834]
["bitfinex-derivatives","ETHF0:USTF0",1765206402759,3.21563396,3138.3,3137.7,0.00717834]
["bitfinex-derivatives","ETHF0:USTF0",1765206403159,0.00783396,3138.3,3137.7,0.00717834]
["bitfinex-derivatives","ETHF0:USTF0",1765206403350,0.00783396,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206403551,3.21563396,3138.3,3137.7,0.00717834]
["bitfinex-derivatives","ETHF0:USTF0",1765206404663,1.94079395,3138.1,3137.7,0.00717834]
["bitfinex-derivatives","ETHF0:USTF0",1765206404965,0.15939,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206405265,2.7076,3137.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206405266,3.2078,3137.1,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206405968,3.2078,3137.1,3136.3,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206406366,3.2078,3136.6,3136.3,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206407458,1.94079395,3137.3,3136.3,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206407459,3.2078,3137.0,3136.3,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206407662,3.2078,3137.0,3136.3,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1765206410170,3.2078,3137.0,3136.3,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1765206410373,1.94079395,3137.3,3136.3,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1765206410562,2.7076,3137.6,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206410563,3.2078,3137.4,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206410764,3.2078,3137.4,3136.3,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1765206411167,3.2078,3137.8,3136.3,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206411372,3.2078,3137.3,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206414165,3.2078,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206415975,3.2078,3136.9,3136.3,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206415976,0.15941,3136.6,3136.3,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206416467,0.15942,3136.4,3136.0,3.10694274]
["bitfinex-derivatives","ETHF0:USTF0",1765206416667,2.7076,3136.8,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765206416668,2.7076,3136.0,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765206417078,2.86704,3136.0,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765206417468,2.87018148,3136.0,3135.8,0.00691207]
["bitfinex-derivatives","ETHF0:USTF0",1765206417663,0.00314148,3136.0,3135.8,0.00691207]
["bitfinex-derivatives","ETHF0:USTF0",1765206419569,0.00314148,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206420079,3.2078,3137.0,3136.0,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1765206420278,3.2078,3137.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206420976,1.4658928,3136.9,3136.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206421175,1.4658928,3136.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206421371,1.4658928,3136.9,3136.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206423577,1.4658928,3136.5,3136.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206423877,0.15942,3136.4,3135.8,0.00691207]
["bitfinex-derivatives","ETHF0:USTF0",1765206424077,1.4658928,3136.0,3135.8,0.00691207]
["bitfinex-derivatives","ETHF0:USTF0",1765206424281,4.6736928,3136.0,3135.8,0.00691207]
["bitfinex-derivatives","ETHF0:USTF0",1765206424589,3.2078,3136.0,3135.8,0.00691207]
["bitfinex-derivatives","ETHF0:USTF0",1765206425276,1.4658928,3136.3,3135.8,0.00691207]
["bitfinex-derivatives","ETHF0:USTF0",1765206425578,4.6736928,3136.7,3135.8,0.00691207]
["bitfinex-derivatives","ETHF0:USTF0",1765206426275,4.6736928,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206426977,4.6736928,3136.3,3135.8,0.00691207]
["bitfinex-derivatives","ETHF0:USTF0",1765206427884,1.4658928,3135.9,3135.8,0.00691207]
["bitfinex-derivatives","ETHF0:USTF0",1765206428475,4.6736928,3135.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206428688,1.4658928,3134.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206429676,1.4658928,3134.9,3134.6,3.21140198]
["bitfinex-derivatives","ETHF0:USTF0",1765206430075,1.4658928,3135.3,3134.6,3.21140198]
["bitfinex-derivatives","ETHF0:USTF0",1765206430277,0.00478301,3135.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206430481,0.00478301,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206435080,0.00478301,3135.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206435281,2.396,3135.3,3134.6,3.21140198]
["bitfinex-derivatives","ETHF0:USTF0",1765206435480,3.52069653,3135.2,3134.6,3.21140198]
["bitfinex-derivatives","ETHF0:USTF0",1765206435683,0.31289653,3135.1,3134.6,3.21140198]
["bitfinex-derivatives","ETHF0:USTF0",1765206435884,5.25433449,3134.8,3134.6,0.00360198]
["bitfinex-derivatives","ETHF0:USTF0",1765206436084,0.47208201,3134.7,3134.6,0.00360198]
["bitfinex-derivatives","ETHF0:USTF0",1765206436788,2.00631,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206437192,3.2078,3134.4,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206437395,3.36732,3134.4,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206437687,3.36732,3134.4,3134.2,0.00353884]
["bitfinex-derivatives","ETHF0:USTF0",1765206438783,3.2078,3134.4,3134.2,0.00353884]
["bitfinex-derivatives","ETHF0:USTF0",1765206439291,5.6355,3134.4,3134.2,0.00353884]
["bitfinex-derivatives","ETHF0:USTF0",1765206439993,5.79502,3134.4,3134.2,0.00353884]
["bitfinex-derivatives","ETHF0:USTF0",1765206442196,3.36732,3134.4,3134.2,0.00353884]
["bitfinex-derivatives","ETHF0:USTF0",1765206443890,3.2078,3134.4,3134.2,0.00353884]
["bitfinex-derivatives","ETHF0:USTF0",1765206444095,0.00343862,3134.8,3134.2,0.00353884]
["bitfinex-derivatives","ETHF0:USTF0",1765206444096,3.21123862,3134.8,3134.2,0.00353884]
["bitfinex-derivatives","ETHF0:USTF0",1765206444794,0.00343862,3134.8,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206444987,0.00343862,3134.8,3134.2,0.00353884]
["bitfinex-derivatives","ETHF0:USTF0",1765206444988,0.00343862,3134.8,3134.2,3.21133884]
["bitfinex-derivatives","ETHF0:USTF0",1765206445387,3.21123862,3134.8,3134.2,0.00353884]
["bitfinex-derivatives","ETHF0:USTF0",1765206446494,0.00343862,3134.8,3134.2,0.00353884]
["bitfinex-derivatives","ETHF0:USTF0",1765206446696,3.2078,3134.4,3134.2,0.00353884]
["bitfinex-derivatives","ETHF0:USTF0",1765206446893,0.15952,3134.3,3134.2,0.00353884]
["bitfinex-derivatives","ETHF0:USTF0",1765206447091,2.58725,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206447397,8.94914203,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206447592,8.78959203,3133.9,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765206447797,3.2078,3133.5,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765206448198,3.2078,3133.5,3132.6,0.00548505]
["bitfinex-derivatives","ETHF0:USTF0",1765206450697,0.15957,3133.4,3132.6,0.00548505]
["bitfinex-derivatives","ETHF0:USTF0",1765206450895,3.2078,3133.1,3132.6,0.00548505]
["bitfinex-derivatives","ETHF0:USTF0",1765206454503,6.35710902,3133.1,3132.6,0.00548505]
["bitfinex-derivatives","ETHF0:USTF0",1765206454800,2.60766751,3132.7,3132.6,0.00548505]
["bitfinex-derivatives","ETHF0:USTF0",1765206455199,5.81546751,3132.7,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206455409,2.44806751,3132.1,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206455697,0.00478301,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206456097,0.00478301,3132.6,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206456301,0.00714534,3132.6,3132.4,3.21112024]
["bitfinex-derivatives","ETHF0:USTF0",1765206458008,3.2078,3133.5,3132.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765206458195,2.44806751,3133.8,3133.2,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765206458703,2.44806751,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206459006,2.45696373,3133.8,3133.1,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1765206459398,2.44806751,3133.4,3133.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206463109,0.00889622,3133.8,3133.2,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1765206463602,0.00889622,3133.8,3133.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206463809,2.44806751,3133.5,3133.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206465710,0.31229515,3133.4,3133.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206465907,3.2078,3133.3,3133.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765206466108,0.1596,3132.9,3132.4,0.00332024]
["bitfinex-derivatives","ETHF0:USTF0",1765206466309,2.44806751,3132.7,3132.4,0.00332024]
["bitfinex-derivatives","ETHF0:USTF0",1765206466810,3.2078,3132.8,3132.4,0.00332024]
["bitfinex-derivatives","ETHF0:USTF0",1765206468306,2.255,3132.5,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206468513,2.72413477,3132.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206468713,0.31233819,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206468911,0.47197819,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206469409,0.31233819,3132.0,3131.5,3.21031366]
["bitfinex-derivatives","ETHF0:USTF0",1765206469907,5.4628,3131.8,3131.5,0.00251366]
["bitfinex-derivatives","ETHF0:USTF0",1765206470211,2.255,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765206470417,4.97913477,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765206470614,5.29076551,3131.1,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206470813,4.97913477,3131.1,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206471313,3.2078,3130.9,3130.2,3.21169767]
["bitfinex-derivatives","ETHF0:USTF0",1765206472414,5.54292,3130.4,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765206472620,0.00479073,3130.2,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206472818,3.2078,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206473015,0.00479073,3130.2,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206473524,0.00479073,3130.2,3129.9,3.21064283]
["bitfinex-derivatives","ETHF0:USTF0",1765206474316,0.00336304,3131.1,3129.9,3.21064283]
["bitfinex-derivatives","ETHF0:USTF0",1765206474518,0.00336304,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206474917,0.00336304,3131.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206476013,3.2078,3132.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206476218,3.2078,3132.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206476513,3.21099387,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206476715,0.00319387,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206476917,0.01059966,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206478118,0.01059966,3132.6,3132.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1765206478507,3.21839966,3132.6,3132.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1765206479816,3.21839966,3132.6,3132.0,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765206480515,0.01059966,3132.6,3132.0,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765206481015,2.72413477,3132.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206481315,5.93193477,3132.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206481815,3.2078,3132.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206482020,4.24713477,3131.8,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206483113,0.15967,3131.5,3130.7,3.21259073]
["bitfinex-derivatives","ETHF0:USTF0",1765206483314,3.2078,3131.6,3130.7,3.21259073]
["bitfinex-derivatives","ETHF0:USTF0",1765206484420,3.2078,3132.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206485921,0.01059966,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206486618,0.01059966,3132.6,3132.5,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765206486823,3.21099224,3134.2,3132.5,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765206487121,3.21099224,3134.2,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206487716,0.00479073,3134.0,3133.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1765206489017,3.2078,3134.7,3133.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1765206489324,3.2078,3135.7,3134.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1765206489522,3.2078,3135.7,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206490023,0.00479073,3135.5,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206491018,0.16426073,3135.5,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206491721,3.2078,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206492029,2.2852,3134.4,3133.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206492229,3.2078,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206492524,2.2852,3134.4,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206492821,3.2078,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206494015,3.2078,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206495123,3.2078,3134.0,3132.3,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1765206495124,8.488,3133.5,3131.6,2.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765206495330,0.15971,3130.7,3130.2,2.83319508]
["bitfinex-derivatives","ETHF0:USTF0",1765206495516,2.72413477,3130.3,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765206495718,2.72413477,3129.8,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765206495927,2.72413477,3129.8,3129.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765206496120,2.72721855,3129.8,3129.6,2.00126931]
["bitfinex-derivatives","ETHF0:USTF0",1765206496320,0.00308378,3129.8,3129.6,2.00126931]
["bitfinex-derivatives","ETHF0:USTF0",1765206496917,0.00308378,3129.8,3129.6,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1765206497122,0.81300923,3129.8,3129.6,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1765206497823,3.2078,3129.7,3129.6,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1765206498123,4.01772545,3129.7,3129.6,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1765206499124,3.2078,3129.7,3129.6,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1765206502831,0.00479073,3130.0,3129.6,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1765206502832,3.2078,3129.9,3129.6,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1765206503024,0.00479073,3130.0,3129.6,2.00126931]
["bitfinex-derivatives","ETHF0:USTF0",1765206503230,3.2078,3130.3,3129.6,2.00126931]
["bitfinex-derivatives","ETHF0:USTF0",1765206504021,0.15974,3130.2,3129.6,2.00126931]
["bitfinex-derivatives","ETHF0:USTF0",1765206504220,0.16453073,3130.2,3129.6,2.00126931]
["bitfinex-derivatives","ETHF0:USTF0",1765206504426,3.2078,3129.9,3129.6,2.00126931]
["bitfinex-derivatives","ETHF0:USTF0",1765206507131,0.00479073,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206510730,0.00479073,3130.2,3129.6,2.00126931]
["bitfinex-derivatives","ETHF0:USTF0",1765206514430,3.36755,3129.9,3129.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765206514636,0.15975,3129.8,3129.6,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1765206518329,4.86633253,3129.8,3129.6,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1765206518534,1.67419509,3130.9,3130.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765206518730,0.84055899,3130.8,3130.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765206518931,2.72623386,3131.3,3130.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765206519238,0.84203034,3131.2,3130.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765206519735,0.00479073,3131.1,3130.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765206519930,0.00479073,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206522830,0.00479073,3131.1,3131.0,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765206523030,0.00479073,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206523228,0.84201053,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206523835,0.84680126,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206524232,0.84201053,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206524538,0.84201053,3130.9,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206524737,0.84201053,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206524939,0.84201053,3130.7,3130.6,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765206525338,2.51620562,3130.7,3130.6,9.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765206525637,0.84201053,3130.7,3130.6,9.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765206527135,2.51620562,3130.7,3130.6,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765206528243,2.51620562,3130.7,3129.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765206528244,3.64019309,3130.7,3130.2,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765206528444,1.69460743,3130.3,3130.2,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765206528741,0.84201053,3130.3,3130.2,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765206529848,0.84201053,3130.3,3130.2,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765206530144,0.84201053,3130.3,3130.2,9.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765206530646,1.19031335,3130.3,3130.2,9.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765206530947,1.19031335,3130.3,3130.2,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765206531149,3.44978993,3130.3,3129.7,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765206531446,1.69563948,3129.9,3129.8,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765206531639,2.53765001,3129.9,3129.8,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765206531841,2.88595283,3129.9,3129.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765206532036,1.19031335,3129.9,3129.7,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765206532244,0.84201053,3129.8,3129.7,11.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765206532441,1.19031335,3129.8,3129.7,11.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765206533549,0.84201053,3129.8,3129.7,11.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765206534742,5.74177001,3129.8,3128.8,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765206534949,2.44987974,3128.9,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206535141,4.14330436,3128.5,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206535342,3.64019309,3128.5,3127.8,6.06849714]
["bitfinex-derivatives","ETHF0:USTF0",1765206535651,2.44987974,3127.9,3127.8,2.86069714]
["bitfinex-derivatives","ETHF0:USTF0",1765206535853,2.44987974,3127.9,3127.8,2.86458729]
["bitfinex-derivatives","ETHF0:USTF0",1765206535854,3.29499372,3127.9,3127.8,2.86458729]
["bitfinex-derivatives","ETHF0:USTF0",1765206536057,3.64298666,3127.9,3127.5,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765206536350,1.19000347,3127.8,3127.5,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765206536548,2.79045128,3127.6,3126.2,2.86069877]
["bitfinex-derivatives","ETHF0:USTF0",1765206536850,1.68876173,3126.6,3126.2,2.86069877]
["bitfinex-derivatives","ETHF0:USTF0",1765206537054,1.053e-05,3126.5,3126.2,2.86364322]
["bitfinex-derivatives","ETHF0:USTF0",1765206537246,2.44987974,3126.7,3126.2,2.86364322]
["bitfinex-derivatives","ETHF0:USTF0",1765206537553,2.44987974,3126.3,3126.2,6.07144322]
["bitfinex-derivatives","ETHF0:USTF0",1765206538448,0.00479073,3126.6,3126.2,6.07144322]
["bitfinex-derivatives","ETHF0:USTF0",1765206538650,2.44987974,3126.3,3126.2,0.00614322]
["bitfinex-derivatives","ETHF0:USTF0",1765206538852,2.44987974,3126.3,3126.2,2.86364322]
["bitfinex-derivatives","ETHF0:USTF0",1765206539058,2.44987974,3126.3,3126.2,6.07144322]
["bitfinex-derivatives","ETHF0:USTF0",1765206539949,5.65767974,3126.3,3126.2,2.86364322]
["bitfinex-derivatives","ETHF0:USTF0",1765206540152,5.65767974,3126.3,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206540153,6.00263207,3126.3,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206540357,2.44987974,3125.5,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206540553,2.44987974,3124.9,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206540760,3.2078,3125.4,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206540761,6.37680595,3124.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206541054,6.37680595,3124.8,3124.6,0.00618726]
["bitfinex-derivatives","ETHF0:USTF0",1765206541250,6.37950523,3124.8,3124.6,0.00618726]
["bitfinex-derivatives","ETHF0:USTF0",1765206542056,6.37950523,3124.8,3124.4,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765206542352,0.16005,3124.0,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206542553,3.2078,3123.8,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206542850,3.16900595,3123.9,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765206543053,3.16900595,3123.9,3123.4,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765206544859,3.2078,3123.6,3123.4,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765206545060,3.16900595,3123.9,3123.4,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765206545660,3.2078,3123.8,3123.4,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765206545958,3.2078,3123.8,3123.3,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765206546459,3.2078,3123.4,3123.3,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765206546662,3.2078,3123.4,3123.0,0.00628225]
["bitfinex-derivatives","ETHF0:USTF0",1765206546857,3.32910595,3123.1,3122.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765206547048,3.2078,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206547746,3.2078,3122.9,3122.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765206547747,3.21259862,3122.9,3122.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765206547951,3.21259862,3122.9,3122.0,2.78207248]
["bitfinex-derivatives","ETHF0:USTF0",1765206548149,3.2078,3122.5,3122.0,2.78207248]
["bitfinex-derivatives","ETHF0:USTF0",1765206548363,0.00347081,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206548660,0.00479862,3122.9,3122.7,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765206549463,0.00752308,3122.9,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206550060,3.2078,3122.7,3122.0,2.78207248]
["bitfinex-derivatives","ETHF0:USTF0",1765206550353,0.00752308,3122.9,3122.0,0.00277248]
["bitfinex-derivatives","ETHF0:USTF0",1765206550354,3.16900595,3122.1,3122.0,0.00277248]
["bitfinex-derivatives","ETHF0:USTF0",1765206551155,3.32915595,3122.1,3122.0,0.00277248]
["bitfinex-derivatives","ETHF0:USTF0",1765206551359,3.16900595,3122.1,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765206551553,3.32918595,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765206552059,3.2078,3121.8,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765206552254,3.2078,3122.6,3122.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206552454,3.2078,3122.6,3121.4,0.0068001]
["bitfinex-derivatives","ETHF0:USTF0",1765206552455,0.16016,3122.0,3121.4,0.0068001]
["bitfinex-derivatives","ETHF0:USTF0",1765206552767,3.16900595,3121.5,3121.4,0.0068001]
["bitfinex-derivatives","ETHF0:USTF0",1765206552951,8.488,3121.2,3118.1,1.17790411]
["bitfinex-derivatives","ETHF0:USTF0",1765206553150,0.16038,3117.6,3116.4,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206553355,3.16900595,3116.7,3116.4,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206553658,3.16900595,3116.7,3116.4,2.36415441]
["bitfinex-derivatives","ETHF0:USTF0",1765206553963,0.00367334,3116.7,3116.4,0.0034554]
["bitfinex-derivatives","ETHF0:USTF0",1765206554368,0.16409334,3116.7,3115.7,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206554563,3.16900595,3116.6,3115.7,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206554858,3.2078,3115.8,3115.7,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206555052,4.8308,3115.8,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765206555247,0.16056,3114.2,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765206555454,3.16900595,3112.2,3111.8,0.00667765]
["bitfinex-derivatives","ETHF0:USTF0",1765206556061,3.16900595,3111.9,3111.8,0.00667765]
["bitfinex-derivatives","ETHF0:USTF0",1765206556253,3.17229064,3111.9,3111.8,0.00667765]
["bitfinex-derivatives","ETHF0:USTF0",1765206556449,3.17229064,3111.9,3110.4,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206556656,3.17229064,3111.9,3109.0,2.69262587]
["bitfinex-derivatives","ETHF0:USTF0",1765206556657,0.16069,3111.5,3109.0,2.69262587]
["bitfinex-derivatives","ETHF0:USTF0",1765206556849,0.00328469,3111.9,3110.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206557056,4.18077446,3111.4,3110.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206557260,3.16900595,3111.5,3110.8,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206557562,3.81347,3115.9,3113.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206557759,3.16900595,3113.8,3113.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206558060,4.15228036,3113.7,3113.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206558260,0.00481425,3113.7,3113.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206558458,0.00862083,3113.7,3111.9,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206558667,3.16900595,3112.0,3111.9,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206558957,3.16900595,3112.9,3111.9,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206559556,3.16900595,3112.9,3111.9,2.68765149]
["bitfinex-derivatives","ETHF0:USTF0",1765206559751,0.00321357,3113.4,3111.9,2.68765149]
["bitfinex-derivatives","ETHF0:USTF0",1765206560658,0.00321357,3113.4,3113.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206560857,0.00862083,3113.7,3113.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206561765,3.16900595,3113.1,3111.9,2.68765149]
["bitfinex-derivatives","ETHF0:USTF0",1765206562068,3.16900595,3112.2,3111.9,2.68765149]
["bitfinex-derivatives","ETHF0:USTF0",1765206562266,4.17511833,3113.0,3111.9,2.68765149]
["bitfinex-derivatives","ETHF0:USTF0",1765206562474,0.00862083,3113.7,3113.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206563059,3.16900595,3115.6,3113.1,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1765206563260,0.16046,3116.0,3114.1,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206563663,3.16900595,3116.5,3114.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1765206563864,3.32941595,3117.1,3116.3,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206564167,3.16900595,3116.5,3116.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765206564467,0.00588249,3116.6,3116.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765206565470,0.16034,3118.4,3116.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765206565661,3.16900595,3117.4,3116.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765206566374,3.17229064,3116.6,3116.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765206566668,0.16046,3116.0,3115.2,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206566861,3.32946595,3116.0,3115.2,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206567271,0.00481425,3116.8,3116.3,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206567469,0.00321029,3117.4,3116.3,2.68623543]
["bitfinex-derivatives","ETHF0:USTF0",1765206567665,9.06601217,3120.3,3117.4,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206567969,3.32938595,3117.5,3116.3,2.68623543]
["bitfinex-derivatives","ETHF0:USTF0",1765206568264,0.16039,3117.4,3116.3,2.68623543]
["bitfinex-derivatives","ETHF0:USTF0",1765206568467,3.16900595,3116.8,3116.5,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206568770,0.00384733,3116.8,3116.5,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206569966,3.16900595,3116.7,3116.5,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206570361,0.00384733,3116.8,3116.5,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206570761,3.16900595,3117.4,3116.5,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206571762,0.00481425,3117.3,3117.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206572770,0.5243,3116.9,3116.5,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206573772,3.2078,3117.2,3116.5,3.21261425]
["bitfinex-derivatives","ETHF0:USTF0",1765206573975,0.00481425,3117.3,3117.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206574174,3.16900595,3118.3,3117.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206574472,3.2078,3118.4,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206575168,3.2078,3118.4,3118.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206575368,3.21108474,3118.4,3118.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206575868,3.16900595,3118.9,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206576171,0.00320698,3119.8,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206576172,6.37680595,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206576866,6.37680595,3118.9,3118.8,0.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1765206577067,3.16900595,3118.9,3118.8,0.00845297]
["bitfinex-derivatives","ETHF0:USTF0",1765206577264,6.37680595,3118.9,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206577573,0.16032,3118.7,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206577874,0.16033,3118.6,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206578068,0.16035,3118.2,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206578277,0.16035,3118.2,3117.3,3.2117418]
["bitfinex-derivatives","ETHF0:USTF0",1765206578467,3.16900595,3117.7,3117.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206579069,1.61745748,3119.5,3117.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206579277,2.43636418,3119.5,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206579466,5.74670595,3119.0,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206579669,5.74670595,3119.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206579871,5.74670595,3119.0,3117.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206579872,5.74670595,3119.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206580169,5.74670595,3119.0,3117.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206580170,0.00481425,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206580373,6.37680595,3118.4,3117.4,3.21261425]
["bitfinex-derivatives","ETHF0:USTF0",1765206580670,3.16900595,3117.7,3117.4,3.21261425]
["bitfinex-derivatives","ETHF0:USTF0",1765206581971,3.16900595,3117.7,3117.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206582175,0.82171471,3117.6,3117.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206582573,0.98209471,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206582773,3.16900595,3117.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206582985,3.2078,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206583280,0.82329088,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206583474,0.00230948,3117.5,3117.3,3.21118856]
["bitfinex-derivatives","ETHF0:USTF0",1765206583675,0.00559417,3117.5,3117.3,3.21118856]
["bitfinex-derivatives","ETHF0:USTF0",1765206584377,0.16367469,3117.4,3117.3,0.00338856]
["bitfinex-derivatives","ETHF0:USTF0",1765206584567,0.16039,3117.4,3117.3,0.00338856]
["bitfinex-derivatives","ETHF0:USTF0",1765206585276,0.16039,3117.3,3117.1,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206585680,3.16900595,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206585876,3.99229683,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206586182,0.16042,3116.9,3116.2,0.01002]
["bitfinex-derivatives","ETHF0:USTF0",1765206586373,3.16900595,3116.4,3116.2,0.01399486]
["bitfinex-derivatives","ETHF0:USTF0",1765206586573,0.82329088,3116.3,3116.2,0.01399486]
["bitfinex-derivatives","ETHF0:USTF0",1765206587072,1.66660564,3117.5,3116.2,3.22179486]
["bitfinex-derivatives","ETHF0:USTF0",1765206587379,1.66429616,3117.2,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206588777,1.66429616,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206589180,2.76006806,3117.2,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206589376,2.59966806,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206589682,1.67218093,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206589980,0.36237144,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206590472,2.59966806,3116.5,3116.2,0.01399486]
["bitfinex-derivatives","ETHF0:USTF0",1765206590673,0.16046,3116.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206590876,1.67463166,3115.7,3114.2,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1765206591080,2.23284222,3115.9,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206591279,2.23284222,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206591485,2.59521366,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206591685,2.59521366,3115.7,3115.6,3.21034039]
["bitfinex-derivatives","ETHF0:USTF0",1765206592072,0.36237144,3115.7,3115.6,3.21034039]
["bitfinex-derivatives","ETHF0:USTF0",1765206592273,3.73065144,3115.7,3115.6,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1765206592477,6.52110272,3115.7,3115.6,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1765206592680,0.36237144,3115.7,3115.6,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1765206594383,0.36237144,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206594581,0.36237144,3115.7,3113.3,0.25688096]
["bitfinex-derivatives","ETHF0:USTF0",1765206594582,0.16051,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206594786,1.68357729,3114.4,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206595475,1.68693824,3114.4,3114.1,3.21027338]
["bitfinex-derivatives","ETHF0:USTF0",1765206596082,1.68357729,3114.6,3114.1,3.21027338]
["bitfinex-derivatives","ETHF0:USTF0",1765206596287,0.36237144,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206596484,3.91371038,3115.8,3115.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765206596692,0.00321027,3116.6,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206596996,0.00323836,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206597288,0.00323836,3116.6,3116.5,3.21025843]
["bitfinex-derivatives","ETHF0:USTF0",1765206597788,0.00652305,3116.6,3116.5,3.21025843]
["bitfinex-derivatives","ETHF0:USTF0",1765206598086,0.00323836,3116.6,3116.5,3.21025843]
["bitfinex-derivatives","ETHF0:USTF0",1765206600883,0.00481425,3116.9,3116.5,3.21025843]
["bitfinex-derivatives","ETHF0:USTF0",1765206601089,0.71474315,3117.9,3116.5,3.21025843]
["bitfinex-derivatives","ETHF0:USTF0",1765206601292,0.00320862,3118.2,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206601492,0.00320862,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206601683,3.90223232,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206601888,4.08289315,3118.1,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206602185,3.2078,3117.4,3117.3,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206602386,3.92254315,3117.4,3117.3,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206603182,0.71474315,3117.4,3117.3,3.21261425]
["bitfinex-derivatives","ETHF0:USTF0",1765206603382,4.5576,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206603584,4.5576,3116.7,3114.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765206603585,0.00082626,3115.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206603786,3.8990237,3114.8,3113.1,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765206603996,0.71412396,3114.7,3113.1,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765206604387,0.00481425,3114.4,3113.7,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206604581,0.00859773,3114.4,3113.7,0.00771208]
["bitfinex-derivatives","ETHF0:USTF0",1765206604991,4.5576,3114.0,3113.7,0.00771208]
["bitfinex-derivatives","ETHF0:USTF0",1765206605296,4.5576,3114.0,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765206605297,0.00082626,3113.8,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765206605594,3.8990237,3113.5,3113.4,1.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765206605779,3.8990237,3113.5,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765206605781,4.77456392,3113.5,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765206605983,3.8990237,3112.2,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765206606184,0.71412396,3112.1,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765206606392,0.00280474,3112.1,3111.8,0.00674445]
["bitfinex-derivatives","ETHF0:USTF0",1765206606595,0.68828412,3112.9,3111.8,0.00674445]
["bitfinex-derivatives","ETHF0:USTF0",1765206606897,3.8990237,3115.1,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765206607085,3.8990237,3114.5,3112.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765206607695,0.00481425,3113.7,3113.0,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206608389,0.00481425,3113.7,3113.0,2.68831425]
["bitfinex-derivatives","ETHF0:USTF0",1765206608597,3.90133159,3114.5,3113.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206608894,3.90133159,3114.5,3113.0,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206609591,0.00481425,3114.1,3113.0,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206609794,4.5576,3114.0,3113.0,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206609990,0.00082626,3113.7,3113.0,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206610191,3.8990237,3113.9,3113.0,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206610691,4.5576,3114.0,3113.0,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206610898,0.00481425,3114.1,3113.0,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206611395,0.00230789,3114.5,3113.0,2.68831425]
["bitfinex-derivatives","ETHF0:USTF0",1765206611596,0.00230789,3114.5,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765206611791,0.00321192,3115.0,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765206612094,0.00321192,3115.0,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765206612289,3.8990237,3116.4,3113.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765206612485,0.00481425,3115.4,3114.7,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206612796,0.16042,3116.7,3114.7,0.00762876]
["bitfinex-derivatives","ETHF0:USTF0",1765206613001,8.4566237,3117.0,3114.7,0.00762876]
["bitfinex-derivatives","ETHF0:USTF0",1765206613201,4.0594037,3117.6,3115.0,3.01071]
["bitfinex-derivatives","ETHF0:USTF0",1765206613493,0.16034,3118.5,3116.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765206613691,0.00696058,3118.2,3116.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765206613888,0.00312115,3117.5,3116.8,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206614901,4.2771,3117.0,3115.3,1.71736905]
["bitfinex-derivatives","ETHF0:USTF0",1765206615190,0.00312115,3117.5,3115.0,2.85341027]
["bitfinex-derivatives","ETHF0:USTF0",1765206615391,0.00312115,3117.5,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765206615592,0.00312115,3117.5,3115.2,1.71736905]
["bitfinex-derivatives","ETHF0:USTF0",1765206615788,0.16039,3117.4,3115.1,3.38088198]
["bitfinex-derivatives","ETHF0:USTF0",1765206615994,0.00312115,3117.5,3115.9,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206616193,0.00312115,3117.5,3116.0,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765206616494,3.8990237,3117.4,3115.9,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206616698,3.8990237,3117.4,3115.9,40.80481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206617199,0.16350115,3117.5,3115.9,40.80481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206618289,0.00312115,3117.5,3116.0,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765206618691,3.8990237,3117.4,3115.9,40.80481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206619100,3.8990237,3117.4,3115.9,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206619599,4.0594137,3117.4,3115.9,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206619798,3.8990237,3117.4,3115.9,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206620098,3.2078,3116.7,3115.9,3.21261425]
["bitfinex-derivatives","ETHF0:USTF0",1765206620290,4.2771,3116.0,3115.9,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206620491,4.28000191,3116.0,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765206620695,3.2078,3115.2,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765206621093,3.2078,3115.6,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765206621394,3.21261425,3115.6,3115.0,0.00802452]
["bitfinex-derivatives","ETHF0:USTF0",1765206622102,0.00481425,3115.6,3115.0,0.00802452]
["bitfinex-derivatives","ETHF0:USTF0",1765206622300,0.00481425,3115.6,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206622896,0.00481425,3115.6,3115.0,0.00802452]
["bitfinex-derivatives","ETHF0:USTF0",1765206623405,3.21261425,3115.6,3115.0,0.00802452]
["bitfinex-derivatives","ETHF0:USTF0",1765206624203,3.2078,3115.2,3115.0,0.00802452]
["bitfinex-derivatives","ETHF0:USTF0",1765206624997,0.00082626,3115.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206625305,3.2078,3114.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206626003,3.2078,3115.5,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206626303,3.2078,3115.5,3114.0,3.4603218]
["bitfinex-derivatives","ETHF0:USTF0",1765206626304,0.00321027,3116.6,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206626506,3.21101027,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206627398,3.2078,3116.2,3115.6,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206627593,4.28000191,3116.0,3115.6,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206628008,0.00290191,3116.0,3115.6,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206628606,0.00290191,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206630098,0.00481425,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206630910,0.00321027,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206631111,0.00688458,3116.6,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206631410,0.00688458,3116.6,3116.3,3.21085547]
["bitfinex-derivatives","ETHF0:USTF0",1765206632502,0.00688458,3116.6,3116.3,0.00305547]
["bitfinex-derivatives","ETHF0:USTF0",1765206633314,0.00688458,3116.6,3116.3,3.21085547]
["bitfinex-derivatives","ETHF0:USTF0",1765206633605,3.2078,3117.1,3116.3,3.21085547]
["bitfinex-derivatives","ETHF0:USTF0",1765206633811,3.2078,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206634012,3.2078,3117.9,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206634406,3.2078,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206634608,0.00288626,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206634807,0.00288626,3117.9,3117.3,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206634808,3.2078,3118.8,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206635014,3.8990237,3120.2,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765206635317,3.8990237,3120.2,3117.9,13.71936]
["bitfinex-derivatives","ETHF0:USTF0",1765206635527,4.0592437,3120.8,3118.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765206635707,0.0067213,3119.8,3118.5,0.16278768]
["bitfinex-derivatives","ETHF0:USTF0",1765206635903,3.8990237,3119.6,3118.5,0.00245768]
["bitfinex-derivatives","ETHF0:USTF0",1765206636114,0.1603,3119.2,3118.5,0.00245768]
["bitfinex-derivatives","ETHF0:USTF0",1765206636510,3.905745,3119.8,3118.5,0.00245768]
["bitfinex-derivatives","ETHF0:USTF0",1765206637916,0.16027,3119.7,3118.5,0.00245768]
["bitfinex-derivatives","ETHF0:USTF0",1765206638418,3.2078,3119.1,3118.5,0.00245768]
["bitfinex-derivatives","ETHF0:USTF0",1765206638714,3.2078,3119.5,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206638903,3.2078,3119.5,3118.8,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206639805,4.2771,3119.0,3118.8,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206640007,4.2771,3119.0,3118.8,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765206641319,3.2078,3119.1,3118.8,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765206641614,0.00479999,3119.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206642616,0.0067213,3119.8,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206642814,3.2078,3120.3,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206643821,0.00384469,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206644120,3.2078,3121.2,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206644417,0.00320533,3121.4,3120.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765206644618,0.00320533,3121.4,3120.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1765206644818,3.2078,3121.2,3120.4,3.21261425]
["bitfinex-derivatives","ETHF0:USTF0",1765206645009,0.00389825,3121.2,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206645211,0.00389825,3121.2,3120.7,3.21160484]
["bitfinex-derivatives","ETHF0:USTF0",1765206645412,3.2078,3121.8,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206645716,0.16012,3122.7,3120.7,0.00380484]
["bitfinex-derivatives","ETHF0:USTF0",1765206645717,3.2078,3122.1,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206645917,3.2078,3122.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206646220,3.2078,3122.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206646519,0.16011,3122.8,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206646711,0.00334498,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206646912,0.00334498,3122.5,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206647420,4.5707,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206647619,3.2078,3121.5,3120.7,0.00380484]
["bitfinex-derivatives","ETHF0:USTF0",1765206647810,0.16016,3121.9,3120.7,0.00380484]
["bitfinex-derivatives","ETHF0:USTF0",1765206648117,3.2078,3121.2,3120.7,0.00380484]
["bitfinex-derivatives","ETHF0:USTF0",1765206648323,3.2078,3120.8,3120.7,0.00380484]
["bitfinex-derivatives","ETHF0:USTF0",1765206650716,3.2078,3120.8,3120.4,0.00480631]
["bitfinex-derivatives","ETHF0:USTF0",1765206650922,3.36801,3120.8,3120.4,0.00480631]
["bitfinex-derivatives","ETHF0:USTF0",1765206651121,3.2078,3120.8,3120.4,0.00480631]
["bitfinex-derivatives","ETHF0:USTF0",1765206651719,3.2078,3120.8,3120.4,0.00833396]
["bitfinex-derivatives","ETHF0:USTF0",1765206652430,4.5707,3120.3,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765206652626,3.2078,3119.9,3118.3,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1765206652926,3.2078,3118.6,3118.3,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1765206653225,3.2078,3118.6,3118.3,11.54716279]
["bitfinex-derivatives","ETHF0:USTF0",1765206653530,3.21168793,3118.6,3118.3,11.54716279]
["bitfinex-derivatives","ETHF0:USTF0",1765206653722,3.21168793,3118.6,3118.3,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1765206655028,4.73103,3118.5,3118.3,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1765206655228,4.73103,3118.5,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765206655229,4.5707,3118.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206655526,3.2078,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206655719,3.2078,3117.9,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206655921,3.2078,3117.9,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765206655922,3.2078,3117.9,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765206656121,3.2078,3117.4,3116.7,0.00386904]
["bitfinex-derivatives","ETHF0:USTF0",1765206656431,3.2078,3117.4,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206656622,3.2078,3117.4,3116.7,0.00867535]
["bitfinex-derivatives","ETHF0:USTF0",1765206658126,3.2078,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206658828,3.2078,3118.0,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206659430,3.2078,3117.5,3116.7,0.00867535]
["bitfinex-derivatives","ETHF0:USTF0",1765206659634,3.2078,3116.8,3116.7,0.00867535]
["bitfinex-derivatives","ETHF0:USTF0",1765206660834,4.2127,3115.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206661036,4.2127,3115.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206661037,3.2078,3115.1,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206661334,3.2078,3115.6,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206661530,3.2078,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206661829,3.21545625,3116.0,3115.3,0.0079484]
["bitfinex-derivatives","ETHF0:USTF0",1765206662033,3.2078,3115.6,3115.3,0.0079484]
["bitfinex-derivatives","ETHF0:USTF0",1765206662845,3.21545625,3116.0,3115.3,0.0079484]
["bitfinex-derivatives","ETHF0:USTF0",1765206663037,3.21545625,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206663232,0.00765625,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206663642,0.00765625,3116.0,3115.6,16.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765206663845,3.2078,3116.4,3115.6,16.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765206664145,3.2078,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206664646,3.2078,3116.8,3116.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765206664834,3.2104554,3116.8,3116.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765206665034,4.37313,3116.7,3114.6,1.71736905]
["bitfinex-derivatives","ETHF0:USTF0",1765206665240,3.2078,3116.1,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206665433,4.2127,3116.7,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206665741,0.16048,3115.7,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206666143,3.1763887,3115.4,3114.1,12.819]
["bitfinex-derivatives","ETHF0:USTF0",1765206666737,3.1763887,3115.4,3114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206666938,0.1605,3115.2,3114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206667245,4.2127,3114.9,3114.4,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765206668140,3.2078,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206668440,3.2078,3114.1,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206668640,3.2078,3114.0,3113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206669140,7.42465815,3114.0,3113.4,0.01172242]
["bitfinex-derivatives","ETHF0:USTF0",1765206669642,3.2078,3113.6,3113.4,0.01172242]
["bitfinex-derivatives","ETHF0:USTF0",1765206669846,3.2078,3113.6,3113.4,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765206670248,0.16059,3113.5,3113.4,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765206670443,0.16059,3113.5,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206670645,3.2078,3113.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206670851,0.00481479,3113.2,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206671148,3.2078,3113.7,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206671348,3.2078,3113.3,3112.8,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1765206671645,3.2078,3112.9,3112.8,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1765206672451,0.00481479,3113.2,3112.8,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1765206673042,0.00481479,3113.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206673348,0.00415815,3114.0,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765206673550,0.00415815,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206673848,0.00415815,3114.0,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765206674149,0.00481479,3113.9,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765206674358,3.21261479,3113.9,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765206674861,3.21261479,3113.9,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206674862,0.00481479,3113.9,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206675657,3.21261479,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206676445,3.21261479,3113.9,3112.8,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1765206676446,3.2078,3113.4,3112.8,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1765206676647,3.2078,3112.9,3112.8,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1765206677043,3.2078,3113.3,3112.8,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1765206677243,3.2078,3112.9,3112.8,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1765206677439,3.2078,3113.3,3112.8,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1765206677845,3.2078,3112.9,3112.8,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1765206678444,3.2078,3113.3,3112.8,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1765206678645,3.2078,3112.9,3112.8,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1765206679555,3.2078,3113.5,3112.8,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1765206680642,3.21261479,3113.9,3113.3,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765206681554,3.21261479,3113.9,3113.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765206681754,3.21261479,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206682148,3.2078,3113.8,3112.8,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1765206682353,3.2078,3113.8,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206684045,3.2078,3113.4,3112.8,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1765206684247,3.2078,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206684557,3.2078,3113.8,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765206684756,0.00481479,3113.9,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765206685060,3.2078,3115.5,3113.5,6.3841887]
["bitfinex-derivatives","ETHF0:USTF0",1765206685249,4.2127,3115.8,3114.9,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1765206685449,3.2078,3115.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206685751,3.2078,3115.9,3115.2,12.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765206685952,3.21660389,3115.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206686154,3.21660389,3115.9,3115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206686848,3.2078,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206687251,3.2078,3116.4,3115.8,13.471]
["bitfinex-derivatives","ETHF0:USTF0",1765206687847,3.21562124,3116.4,3115.8,13.471]
["bitfinex-derivatives","ETHF0:USTF0",1765206688047,0.00782124,3116.4,3115.8,13.471]
["bitfinex-derivatives","ETHF0:USTF0",1765206689054,3.21562124,3116.4,3115.8,13.471]
["bitfinex-derivatives","ETHF0:USTF0",1765206691055,3.21562124,3116.4,3115.7,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1765206691251,3.21562124,3116.4,3115.9,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1765206691449,3.21562124,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206691648,3.2078,3115.8,3115.0,16.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765206692157,3.2078,3115.8,3115.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206692656,3.2078,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206693556,3.2078,3116.2,3115.4,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765206694057,3.2078,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206694258,3.2078,3115.6,3115.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206695353,0.00782124,3116.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206695354,3.2078,3116.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206695751,3.2078,3116.1,3115.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206696156,3.2078,3116.1,3115.2,13.44555062]
["bitfinex-derivatives","ETHF0:USTF0",1765206696361,3.2078,3115.6,3115.2,0.00855062]
["bitfinex-derivatives","ETHF0:USTF0",1765206696965,3.2078,3116.2,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765206697266,3.2078,3116.2,3115.6,13.431]
["bitfinex-derivatives","ETHF0:USTF0",1765206698163,3.2078,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206698559,3.2078,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206699665,3.2078,3116.2,3115.3,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765206699859,3.2078,3116.2,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206700064,3.2078,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206700867,0.00782124,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206702366,0.00782124,3116.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206702367,3.2078,3115.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206702664,3.2078,3115.9,3115.2,0.00855062]
["bitfinex-derivatives","ETHF0:USTF0",1765206703172,3.2078,3115.5,3115.2,0.00855062]
["bitfinex-derivatives","ETHF0:USTF0",1765206704159,0.74391415,3115.4,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206704365,3.2078,3115.0,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206704571,3.9209,3114.4,3114.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1765206704767,3.2078,3114.1,3113.6,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1765206705269,3.21188118,3114.1,3113.6,11.55955611]
["bitfinex-derivatives","ETHF0:USTF0",1765206706172,3.21188118,3114.1,3113.6,52.35955611]
["bitfinex-derivatives","ETHF0:USTF0",1765206706562,3.2078,3113.7,3113.6,52.35955611]
["bitfinex-derivatives","ETHF0:USTF0",1765206706765,3.2078,3113.7,3113.6,11.55955611]
["bitfinex-derivatives","ETHF0:USTF0",1765206707367,3.2078,3113.7,3113.6,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1765206712173,3.9209,3113.6,3113.2,3.04598453]
["bitfinex-derivatives","ETHF0:USTF0",1765206712478,3.2078,3113.3,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765206712681,0.16063,3112.7,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765206712870,3.9209,3113.6,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765206713073,3.9209,3113.6,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765206713372,0.00481479,3113.3,3112.6,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765206714070,3.9209,3112.8,3112.6,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765206714267,0.00481479,3113.3,3112.6,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765206714468,0.00481479,3113.3,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765206714469,2.613,3109.6,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765206714665,3.81289346,3108.7,3107.8,2.85957419]
["bitfinex-derivatives","ETHF0:USTF0",1765206714870,1.14545669,3108.6,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765206715067,0.75035322,3108.6,3108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765206715375,1.68935067,3108.4,3108.2,2.00411586]
["bitfinex-derivatives","ETHF0:USTF0",1765206715575,0.75035322,3108.3,3108.2,2.00411586]
["bitfinex-derivatives","ETHF0:USTF0",1765206715978,1.14357506,3108.3,3108.2,2.00411586]
["bitfinex-derivatives","ETHF0:USTF0",1765206716184,2.82382311,3108.3,3108.2,2.00411586]
["bitfinex-derivatives","ETHF0:USTF0",1765206716375,2.82350298,3108.3,3108.2,2.00411586]
["bitfinex-derivatives","ETHF0:USTF0",1765206716572,1.14357506,3108.3,3108.2,2.00411586]
["bitfinex-derivatives","ETHF0:USTF0",1765206717475,0.75035322,3108.3,3108.2,2.00411586]
["bitfinex-derivatives","ETHF0:USTF0",1765206717872,0.22791619,3108.3,3108.2,2.00411586]
["bitfinex-derivatives","ETHF0:USTF0",1765206718176,3.81289346,3110.1,3108.2,2.00411586]
["bitfinex-derivatives","ETHF0:USTF0",1765206718384,0.00321688,3110.2,3108.2,2.00411586]
["bitfinex-derivatives","ETHF0:USTF0",1765206718578,1.67490343,3110.2,3108.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206718881,3.81289346,3110.1,3108.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206719070,0.00482486,3109.5,3109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765206720078,3.81555815,3110.1,3109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765206720079,0.00266469,3110.1,3109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765206720578,1.67168655,3111.1,3109.4,13.534]
["bitfinex-derivatives","ETHF0:USTF0",1765206720788,1.67490178,3111.8,3109.4,13.534]
["bitfinex-derivatives","ETHF0:USTF0",1765206721078,0.00482486,3110.9,3110.3,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206721381,0.00482486,3110.9,3110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765206721583,0.00845188,3110.9,3110.6,2.00403789]
["bitfinex-derivatives","ETHF0:USTF0",1765206721881,0.00321523,3111.8,3111.0,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765206722079,1.67168655,3112.3,3111.0,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765206722284,3.97352346,3112.8,3111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765206722481,3.81289346,3112.2,3111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765206722890,3.81289346,3112.2,3111.6,2.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206722891,3.82014445,3112.2,3111.6,2.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206723282,0.00725099,3112.2,3111.6,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206723579,0.00725099,3112.2,3111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765206724176,3.81610703,3113.4,3112.0,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765206724380,0.00321357,3113.4,3112.0,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765206724600,0.00321357,3113.4,3112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765206724895,3.81289346,3114.0,3112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765206725089,3.81289346,3113.4,3112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765206725593,1.67168655,3113.5,3113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765206725889,1.67168655,3113.3,3113.0,2.00364244]
["bitfinex-derivatives","ETHF0:USTF0",1765206726085,1.67168655,3113.2,3112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206726284,3.81289346,3112.8,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765206726490,1.67168655,3112.6,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765206726684,1.67168655,3112.7,3111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206726984,1.67168655,3112.7,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765206727185,1.67168655,3112.7,3111.8,0.00720244]
["bitfinex-derivatives","ETHF0:USTF0",1765206727384,1.67168655,3112.6,3111.8,40.80720244]
["bitfinex-derivatives","ETHF0:USTF0",1765206727690,1.67168655,3112.6,3111.9,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765206727890,1.67168655,3113.0,3111.9,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765206728084,5.48458001,3112.8,3111.9,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765206728291,3.81289346,3112.2,3111.8,0.00720244]
["bitfinex-derivatives","ETHF0:USTF0",1765206728488,0.16069,3111.6,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765206728688,1.66547339,3111.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765206728992,1.66547339,3111.2,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765206729185,1.66547339,3110.6,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765206729394,0.00378049,3110.6,3110.2,0.0070231]
["bitfinex-derivatives","ETHF0:USTF0",1765206729598,1.66925388,3110.6,3110.2,0.0070231]
["bitfinex-derivatives","ETHF0:USTF0",1765206730105,0.95413271,3110.5,3110.2,0.0070231]
["bitfinex-derivatives","ETHF0:USTF0",1765206730301,0.95413271,3110.4,3110.2,0.0070231]
["bitfinex-derivatives","ETHF0:USTF0",1765206730502,1.37109966,3110.3,3108.6,4.57111688]
["bitfinex-derivatives","ETHF0:USTF0",1765206730798,1.37109966,3110.3,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765206730799,1.66816328,3109.0,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765206731004,2.62229599,3108.9,3107.1,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1765206731199,0.41696695,3109.2,3107.1,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1765206731200,1.66816328,3108.5,3107.1,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1765206731401,1.66816328,3107.9,3107.1,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1765206731604,1.37592452,3107.8,3107.2,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206731799,0.95413271,3107.7,3107.2,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206731991,0.95413271,3107.6,3107.2,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206732199,0.95413271,3107.5,3107.2,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206732408,0.95413271,3107.4,3107.2,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206732599,0.95413271,3107.3,3107.2,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206732802,0.00482486,3107.8,3107.2,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206734704,1.66816328,3107.5,3107.2,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206734906,3.81289346,3107.5,3105.7,0.13994897]
["bitfinex-derivatives","ETHF0:USTF0",1765206735105,1.66747506,3106.8,3105.7,0.13994897]
["bitfinex-derivatives","ETHF0:USTF0",1765206735304,1.66747506,3106.9,3105.7,0.13994897]
["bitfinex-derivatives","ETHF0:USTF0",1765206735703,2.22421771,3107.4,3105.7,0.13994897]
["bitfinex-derivatives","ETHF0:USTF0",1765206735704,0.00482486,3107.8,3106.4,4.66066]
["bitfinex-derivatives","ETHF0:USTF0",1765206735996,0.00482486,3107.8,3106.8,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206736202,0.00482486,3107.8,3106.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206737106,0.00482486,3107.8,3106.8,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206738300,0.00482486,3107.8,3107.5,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765206738498,2.8044765,3109.5,3108.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765206738702,2.22421771,3110.1,3108.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765206739003,0.16077,3110.0,3108.6,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765206739302,2.22421771,3109.0,3107.5,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765206739508,0.00482486,3108.6,3107.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206739704,0.00482486,3108.6,3108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206740111,2.486e-05,3108.6,3108.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765206740411,2.486e-05,3108.6,3108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206740804,2.486e-05,3108.6,3108.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765206741111,2.22421771,3110.4,3108.6,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765206741504,2.22421771,3110.4,3108.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765206741705,2.22421771,3110.3,3108.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765206741908,2.38819459,3110.2,3108.6,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765206742209,0.00482486,3109.7,3108.6,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765206742397,2.22421771,3109.5,3108.6,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765206742602,2.22421771,3109.4,3108.6,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765206743007,0.00482486,3109.7,3108.6,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765206743208,3.2078,3109.0,3108.6,4.66054]
["bitfinex-derivatives","ETHF0:USTF0",1765206743413,0.00482486,3109.7,3108.6,4.66054]
["bitfinex-derivatives","ETHF0:USTF0",1765206743414,0.00482486,3109.7,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206743606,3.21262486,3109.7,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206744705,3.21262486,3109.7,3108.6,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765206744706,3.2078,3110.5,3109.7,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765206744913,0.93059958,3110.1,3109.7,4.66452573]
["bitfinex-derivatives","ETHF0:USTF0",1765206745108,0.93059958,3110.0,3109.7,4.66452573]
["bitfinex-derivatives","ETHF0:USTF0",1765206745415,0.40443817,3110.2,3109.7,4.66452573]
["bitfinex-derivatives","ETHF0:USTF0",1765206745713,3.2078,3110.5,3109.7,4.66452573]
["bitfinex-derivatives","ETHF0:USTF0",1765206745714,2.22421771,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206745906,5.43201771,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206746108,5.43201771,3111.5,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206746316,3.2078,3111.5,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206746608,3.21124855,3111.5,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206747213,0.00344855,3111.5,3110.9,40.96072]
["bitfinex-derivatives","ETHF0:USTF0",1765206747406,4.855e-05,3111.5,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206748213,3.2078,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206748413,2.22421771,3111.2,3109.7,18.10074573]
["bitfinex-derivatives","ETHF0:USTF0",1765206748713,3.2078,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206749811,3.2078,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206750010,3.2078,3111.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206750211,3.2078,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206750808,3.2078,3110.3,3109.7,13.60104573]
["bitfinex-derivatives","ETHF0:USTF0",1765206751109,3.2078,3110.2,3109.7,13.60104573]
["bitfinex-derivatives","ETHF0:USTF0",1765206751513,3.2078,3110.2,3109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206751716,3.2078,3110.2,3109.7,13.60104573]
["bitfinex-derivatives","ETHF0:USTF0",1765206752309,3.2078,3110.6,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206752513,3.2078,3110.6,3110.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765206752713,4.855e-05,3111.5,3110.8,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765206752915,4.855e-05,3111.5,3110.9,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1765206753707,4.855e-05,3111.5,3109.7,4.50374573]
["bitfinex-derivatives","ETHF0:USTF0",1765206753908,2.22421771,3110.9,3109.7,4.50374573]
["bitfinex-derivatives","ETHF0:USTF0",1765206754315,3.2078,3110.6,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206754719,3.2078,3110.6,3109.7,0.00404573]
["bitfinex-derivatives","ETHF0:USTF0",1765206755418,5.43201771,3110.6,3109.7,0.00404573]
["bitfinex-derivatives","ETHF0:USTF0",1765206755618,1.68156251,3110.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206756412,1.68156251,3110.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206757321,0.89175798,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206757521,2.57332049,3110.0,3109.7,0.00404573]
["bitfinex-derivatives","ETHF0:USTF0",1765206757723,0.16078,3109.8,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206757917,7.79439346,3110.8,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206757918,2.95832191,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206758220,1.68303943,3109.1,3108.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206758522,1.27528248,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206758726,1.27791307,3109.0,3108.9,3.21128297]
["bitfinex-derivatives","ETHF0:USTF0",1765206759417,2.486e-05,3109.3,3109.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765206759612,1.68303943,3109.9,3109.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765206759819,1.68303943,3110.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206760015,0.1607,3111.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206760016,1.68303943,3110.9,3110.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765206760216,1.68303943,3110.9,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206760411,0.00268629,3110.9,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206760614,0.00268629,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206761424,1.68303943,3111.6,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206761611,3.2078,3112.0,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206762620,0.00571888,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206764122,0.00571888,3111.8,3111.3,3.21073373]
["bitfinex-derivatives","ETHF0:USTF0",1765206765121,3.2078,3111.4,3111.3,0.00293373]
["bitfinex-derivatives","ETHF0:USTF0",1765206767729,4.89083943,3111.4,3111.3,0.00293373]
["bitfinex-derivatives","ETHF0:USTF0",1765206768333,4.89083943,3111.4,3110.3,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206768334,3.3685,3111.4,3110.3,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206768532,1.68986664,3111.0,3110.3,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206768737,4.89766664,3111.1,3110.3,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206769428,3.2078,3110.7,3110.3,0.00721599]
["bitfinex-derivatives","ETHF0:USTF0",1765206769634,3.2078,3110.6,3110.3,0.00721599]
["bitfinex-derivatives","ETHF0:USTF0",1765206770132,4.89766664,3110.6,3110.3,0.00721599]
["bitfinex-derivatives","ETHF0:USTF0",1765206770337,1.68986664,3110.5,3110.3,0.00721599]
["bitfinex-derivatives","ETHF0:USTF0",1765206770725,4.89766664,3110.6,3110.3,0.00721599]
["bitfinex-derivatives","ETHF0:USTF0",1765206771129,1.68986664,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206771434,0.88847063,3110.7,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206771634,0.88847063,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206771834,0.88847063,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206772427,0.88847063,3110.5,3110.3,0.00721599]
["bitfinex-derivatives","ETHF0:USTF0",1765206772629,0.888597,3110.4,3110.3,0.00721599]
["bitfinex-derivatives","ETHF0:USTF0",1765206773439,4.335147,3110.4,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206773629,3.2078,3109.8,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206773827,3.2078,3109.8,3107.9,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765206773828,1.27067186,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206774029,3.2078,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206774234,1.68986664,3109.2,3108.4,14.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765206774441,3.2078,3109.0,3108.6,0.01068797]
["bitfinex-derivatives","ETHF0:USTF0",1765206774640,1.27067186,3108.9,3108.6,0.01068797]
["bitfinex-derivatives","ETHF0:USTF0",1765206774839,0.888597,3108.8,3108.6,0.01068797]
["bitfinex-derivatives","ETHF0:USTF0",1765206775037,0.888597,3108.7,3108.6,0.01068797]
["bitfinex-derivatives","ETHF0:USTF0",1765206776432,0.888597,3108.8,3108.6,0.01068797]
["bitfinex-derivatives","ETHF0:USTF0",1765206776638,0.888597,3108.7,3108.6,0.01068797]
["bitfinex-derivatives","ETHF0:USTF0",1765206776834,0.888597,3108.8,3108.6,0.01068797]
["bitfinex-derivatives","ETHF0:USTF0",1765206777132,0.888597,3108.7,3108.6,0.01068797]
["bitfinex-derivatives","ETHF0:USTF0",1765206777337,0.888597,3108.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206777642,3.2078,3108.2,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206777837,0.888597,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206778231,0.888597,3108.1,3107.7,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765206778436,0.888597,3108.5,3107.7,4.47064652]
["bitfinex-derivatives","ETHF0:USTF0",1765206778738,3.2078,3109.0,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206778937,0.88470478,3108.9,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206779240,0.88470478,3108.9,3107.8,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1765206779241,3.2078,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206779642,0.88457347,3108.9,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206780138,3.2078,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206780634,0.00482486,3109.1,3108.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765206780840,0.00482486,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206781037,3.2078,3108.9,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206781240,0.88455034,3108.8,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206782340,0.88455034,3108.8,3108.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765206782644,0.00482486,3109.1,3108.6,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765206782841,0.00482486,3109.1,3108.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206783237,0.00482486,3109.1,3106.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765206783238,0.16082,3109.0,3108.9,2.88680684]
["bitfinex-derivatives","ETHF0:USTF0",1765206783442,4.0916858,3109.0,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206783638,2.95383192,3108.9,3107.7,0.00254652]
["bitfinex-derivatives","ETHF0:USTF0",1765206783836,0.16085,3108.4,3107.7,0.00254652]
["bitfinex-derivatives","ETHF0:USTF0",1765206784037,3.2078,3107.8,3107.7,0.00254652]
["bitfinex-derivatives","ETHF0:USTF0",1765206784435,4.47034694,3107.8,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765206784743,3.2078,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765206784945,1.85072664,3108.3,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765206785245,4.50839,3107.7,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765206785442,1.26232606,3107.6,3107.0,0.01060791]
["bitfinex-derivatives","ETHF0:USTF0",1765206785945,0.88277208,3107.6,3107.0,0.01060791]
["bitfinex-derivatives","ETHF0:USTF0",1765206786146,0.00482486,3107.7,3107.0,0.01060791]
["bitfinex-derivatives","ETHF0:USTF0",1765206786951,3.2078,3107.1,3107.0,0.01060791]
["bitfinex-derivatives","ETHF0:USTF0",1765206789047,0.16094,3106.7,3105.4,3.2110202]
["bitfinex-derivatives","ETHF0:USTF0",1765206789247,3.2078,3105.8,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765206789637,3.2078,3106.2,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765206790051,0.00409162,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206790442,3.21189162,3106.2,3105.7,13.61968015]
["bitfinex-derivatives","ETHF0:USTF0",1765206790644,3.2078,3105.8,3105.7,0.14268015]
["bitfinex-derivatives","ETHF0:USTF0",1765206790846,0.00409162,3106.2,3105.7,0.14268015]
["bitfinex-derivatives","ETHF0:USTF0",1765206791042,3.2078,3106.8,3105.9,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765206791246,3.2078,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206791443,3.2078,3107.3,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206792046,0.00482486,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206792741,3.2078,3106.7,3106.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206792943,0.00482486,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206793240,0.00482486,3107.1,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206794746,0.00263002,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206794950,0.00263002,3107.3,3107.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765206795139,0.00263002,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206796345,3.2078,3107.1,3106.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1765206796654,0.16093,3106.9,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206796854,3.2078,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206797457,0.87923434,3106.5,3105.6,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206797644,3.2078,3105.8,3105.6,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206797850,0.87942047,3105.7,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765206798052,3.2078,3105.5,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206798252,0.87942047,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206798553,0.87942047,3105.4,3104.3,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1765206798554,3.2078,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206798855,0.87906673,3105.1,3104.6,3.21582656]
["bitfinex-derivatives","ETHF0:USTF0",1765206799046,0.88210144,3105.1,3104.6,3.21582656]
["bitfinex-derivatives","ETHF0:USTF0",1765206799444,0.00303471,3105.1,3104.6,3.21582656]
["bitfinex-derivatives","ETHF0:USTF0",1765206799862,0.88210144,3105.1,3104.6,3.21582656]
["bitfinex-derivatives","ETHF0:USTF0",1765206800346,0.88136726,3105.1,3104.6,0.00802656]
["bitfinex-derivatives","ETHF0:USTF0",1765206800544,3.21083471,3105.1,3104.6,0.00802656]
["bitfinex-derivatives","ETHF0:USTF0",1765206800751,0.87833255,3105.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206800949,0.00303471,3105.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206801145,1.2514,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206801353,3.2078,3104.7,3103.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765206801559,3.2078,3104.7,3103.9,3.36888]
["bitfinex-derivatives","ETHF0:USTF0",1765206801743,3.2078,3104.7,3104.1,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765206801947,0.00303471,3105.1,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206802148,0.00303471,3105.1,3104.4,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206802353,0.75213532,3105.7,3105.0,7.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765206802554,3.2078,3105.8,3105.0,7.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765206802747,3.2078,3106.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206802953,1.68986664,3106.9,3105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206803356,1.68986664,3106.9,3105.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206803357,0.00482486,3106.6,3105.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206803549,3.2078,3106.3,3105.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206803748,0.37851686,3106.2,3105.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206804156,1.68986664,3106.1,3105.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206804456,3.2078,3106.3,3105.9,4.46032486]
["bitfinex-derivatives","ETHF0:USTF0",1765206804756,0.00482486,3106.6,3105.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206804953,3.2078,3106.3,3105.9,4.46032486]
["bitfinex-derivatives","ETHF0:USTF0",1765206805261,0.00482486,3106.6,3105.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206805452,0.38341266,3106.6,3105.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206805654,0.38341266,3106.6,3105.9,4.46032486]
["bitfinex-derivatives","ETHF0:USTF0",1765206806358,0.38341266,3106.6,3106.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206806556,0.00482486,3106.6,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206807149,0.00482486,3106.6,3106.1,16.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765206808065,0.38371165,3106.6,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206808366,0.00482486,3106.6,3106.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206808555,0.00482486,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206808750,0.00482486,3106.6,3106.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206808951,0.00482486,3106.6,3106.0,54.269]
["bitfinex-derivatives","ETHF0:USTF0",1765206809263,0.00482486,3106.6,3106.0,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1765206809858,3.2078,3106.3,3106.0,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1765206810057,3.2078,3106.3,3105.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206810254,0.16098,3105.9,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206810560,3.2078,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206810750,0.37907438,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206810950,0.37907438,3105.5,3105.0,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765206811152,0.37931466,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206811354,1.67975205,3106.1,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206811856,2.0592195,3106.1,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206812056,0.37946745,3106.0,3105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206812263,2.0592195,3106.0,3105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206812463,0.37946745,3105.9,3105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206812659,1.67975205,3106.0,3105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206813061,2.0592195,3106.0,3105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206813254,5.2670195,3105.9,3105.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1765206813458,0.37946745,3105.8,3105.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1765206813756,0.37946745,3105.7,3105.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1765206813956,2.0592195,3105.6,3105.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1765206814162,2.0592195,3105.5,3105.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1765206814360,1.26138041,3105.4,3105.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1765206815057,0.88191296,3105.4,3105.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1765206815266,0.88191296,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206815458,0.88191296,3105.3,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206815766,0.88191296,3105.2,3104.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206815959,6.23868041,3105.3,3104.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206815960,1.68463374,3105.0,3104.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206816155,2.94601415,3105.0,3104.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206816363,5.84241041,3105.0,3103.8,3.21102186]
["bitfinex-derivatives","ETHF0:USTF0",1765206816658,1.68377909,3104.4,3103.8,3.21102186]
["bitfinex-derivatives","ETHF0:USTF0",1765206816859,4.17417205,3104.2,3103.8,3.21102186]
["bitfinex-derivatives","ETHF0:USTF0",1765206817062,2.9451595,3104.1,3103.8,3.21102186]
["bitfinex-derivatives","ETHF0:USTF0",1765206817261,1.26138041,3104.0,3103.8,3.21102186]
["bitfinex-derivatives","ETHF0:USTF0",1765206817466,4.17417205,3104.2,3103.8,3.21353451]
["bitfinex-derivatives","ETHF0:USTF0",1765206817467,0.88191296,3103.9,3103.8,3.21353451]
["bitfinex-derivatives","ETHF0:USTF0",1765206817971,0.88191296,3103.9,3103.8,0.00573451]
["bitfinex-derivatives","ETHF0:USTF0",1765206818262,1.26138041,3103.9,3103.8,0.00573451]
["bitfinex-derivatives","ETHF0:USTF0",1765206818661,1.25377048,3103.9,3103.8,3.21353451]
["bitfinex-derivatives","ETHF0:USTF0",1765206818860,0.88191296,3103.9,3103.8,0.00573451]
["bitfinex-derivatives","ETHF0:USTF0",1765206819374,0.88191296,3103.9,3103.8,3.21353451]
["bitfinex-derivatives","ETHF0:USTF0",1765206819963,0.55232234,3103.9,3103.8,3.21353451]
["bitfinex-derivatives","ETHF0:USTF0",1765206820272,0.00321656,3104.1,3103.8,3.21353451]
["bitfinex-derivatives","ETHF0:USTF0",1765206820660,1.68377909,3105.0,3104.1,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765206820860,0.37150764,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206821062,1.68377909,3105.7,3105.0,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765206821267,2.86209198,3106.1,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206821464,2.22421771,3105.6,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206821771,0.0048327,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206822459,0.37653172,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206822872,0.0048327,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206823169,3.58433172,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206823366,0.37169902,3105.2,3104.6,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206823567,0.37169902,3105.2,3104.6,3.2126327]
["bitfinex-derivatives","ETHF0:USTF0",1765206823762,3.2078,3104.9,3104.6,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206823961,0.37169902,3104.8,3104.6,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206824175,0.37169902,3104.7,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206824470,3.2078,3104.5,3103.8,3.21353451]
["bitfinex-derivatives","ETHF0:USTF0",1765206824658,0.37169902,3104.4,3103.8,3.21353451]
["bitfinex-derivatives","ETHF0:USTF0",1765206825059,0.37169902,3104.7,3103.8,3.21353451]
["bitfinex-derivatives","ETHF0:USTF0",1765206825267,0.37169902,3104.8,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206825569,3.2078,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206825771,0.37169902,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206825963,0.37169902,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206826166,0.37169902,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206826366,0.37169902,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206826668,0.37169902,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206826873,0.37169902,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206827172,0.37169902,3104.9,3104.1,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765206827376,0.37169902,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206827667,3.2078,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206827873,0.37169902,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206828768,0.37169902,3104.9,3104.1,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765206828971,0.37169902,3105.0,3104.1,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765206829168,0.37169902,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206829372,0.37169902,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206829571,3.2078,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206829772,0.37169902,3104.6,3104.1,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765206829978,0.37169902,3105.0,3104.1,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765206830366,3.2078,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206830566,0.37169902,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206830767,0.53272902,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206830976,0.37169902,3105.0,3104.1,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765206831871,0.37169902,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206832072,3.2078,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206832277,1.19856001,3104.6,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206832781,1.35961001,3104.6,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206833177,0.82686099,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206833477,3.2078,3104.3,3102.4,13.457]
["bitfinex-derivatives","ETHF0:USTF0",1765206833781,3.83396424,3104.4,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206833782,3.2078,3103.9,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206833970,3.2078,3104.3,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206834171,1.19879695,3104.2,3103.2,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765206834468,3.2078,3103.8,3103.4,0.00322705]
["bitfinex-derivatives","ETHF0:USTF0",1765206834773,0.0048327,3104.0,3103.4,0.00322705]
["bitfinex-derivatives","ETHF0:USTF0",1765206834974,0.0048327,3104.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206835176,4.3073327,3104.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206835382,3.2078,3103.8,3103.4,0.00322705]
["bitfinex-derivatives","ETHF0:USTF0",1765206835574,0.8264983,3103.7,3103.4,0.00322705]
["bitfinex-derivatives","ETHF0:USTF0",1765206836681,1.19858401,3103.7,3103.4,0.00322705]
["bitfinex-derivatives","ETHF0:USTF0",1765206837282,1.19858401,3103.7,3103.4,3.21102705]
["bitfinex-derivatives","ETHF0:USTF0",1765206837484,1.19858401,3103.7,3103.4,0.00322705]
["bitfinex-derivatives","ETHF0:USTF0",1765206837679,1.19858401,3103.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206837877,0.0048327,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206838083,1.20359467,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206838281,1.20359467,3104.0,3103.4,0.00322705]
["bitfinex-derivatives","ETHF0:USTF0",1765206838779,0.831331,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206838984,0.0048327,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206839372,3.2126327,3104.0,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206839577,0.8264983,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206840279,0.8264983,3103.9,3102.3,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765206840280,3.2078,3103.6,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206840574,3.2078,3103.6,3102.9,3.21074354]
["bitfinex-derivatives","ETHF0:USTF0",1765206841187,0.82813645,3103.5,3102.9,3.21074354]
["bitfinex-derivatives","ETHF0:USTF0",1765206841388,1.20089429,3103.5,3102.9,3.21074354]
["bitfinex-derivatives","ETHF0:USTF0",1765206841595,0.16117,3102.3,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206841889,3.2078,3100.7,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206842186,8.29771424,3100.8,3098.4,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765206842187,3.2078,3099.6,3099.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206842387,4.3025,3100.8,3098.7,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765206842587,0.0048327,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206842788,0.0048327,3100.2,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206842990,7.04659694,3100.2,3099.1,0.00731389]
["bitfinex-derivatives","ETHF0:USTF0",1765206843282,7.04659694,3100.2,3099.5,2.87306122]
["bitfinex-derivatives","ETHF0:USTF0",1765206843283,3.2126327,3100.2,3099.5,2.87306122]
["bitfinex-derivatives","ETHF0:USTF0",1765206843492,3.2078,3100.1,3099.6,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765206843680,5.84946424,3102.3,3100.5,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765206843876,0.8230595,3102.1,3099.6,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765206844083,1.193342,3102.1,3099.7,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1765206844288,0.00322518,3102.2,3099.7,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1765206844289,1.19656718,3102.2,3099.7,8.35284566]
["bitfinex-derivatives","ETHF0:USTF0",1765206844495,0.00322518,3102.2,3099.6,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765206844784,0.00322518,3102.2,3100.0,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765206844990,0.0048327,3101.2,3100.6,0.00483269]
["bitfinex-derivatives","ETHF0:USTF0",1765206845193,0.82990196,3102.2,3101.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765206845391,0.00684246,3102.2,3101.1,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1765206845591,0.00684246,3102.2,3101.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765206846199,0.0048327,3101.9,3101.0,44.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765206846698,0.0048327,3101.9,3101.0,4.25993]
["bitfinex-derivatives","ETHF0:USTF0",1765206846999,0.82311477,3103.0,3102.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765206847301,0.16106,3104.4,3102.1,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1765206847702,0.16106,3104.4,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206847900,0.0048327,3103.4,3103.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765206848106,0.00821796,3103.4,3103.0,4.1022335]
["bitfinex-derivatives","ETHF0:USTF0",1765206848300,0.00821796,3103.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206848705,1.796e-05,3103.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206849105,3.2078,3104.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206849406,3.2078,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206849704,3.2078,3104.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206850005,0.0048327,3104.1,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206850197,0.00616083,3103.8,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206850598,0.00616083,3103.8,3103.1,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1765206850807,3.2078,3103.6,3103.1,16.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765206851194,3.2078,3103.6,3103.0,0.0035335]
["bitfinex-derivatives","ETHF0:USTF0",1765206851402,7.0372,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206851601,3.2078,3102.8,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206851804,3.2078,3102.3,3101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206852001,3.2078,3101.9,3101.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765206852504,3.2078,3101.9,3101.4,3.92164133]
["bitfinex-derivatives","ETHF0:USTF0",1765206852902,3.2078,3101.5,3101.4,0.00264133]
["bitfinex-derivatives","ETHF0:USTF0",1765206853103,3.21132189,3101.5,3101.4,0.00264133]
["bitfinex-derivatives","ETHF0:USTF0",1765206854907,0.00352189,3101.5,3101.4,0.00264133]
["bitfinex-derivatives","ETHF0:USTF0",1765206855105,0.0048327,3102.0,3101.4,3.21044133]
["bitfinex-derivatives","ETHF0:USTF0",1765206855996,3.2078,3102.3,3101.4,3.21044133]
["bitfinex-derivatives","ETHF0:USTF0",1765206856312,3.21163985,3102.3,3101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206856607,0.00383985,3102.3,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206856806,0.00383985,3102.3,3101.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765206856807,0.00383985,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206857001,3.2078,3102.0,3101.4,13.64064133]
["bitfinex-derivatives","ETHF0:USTF0",1765206857200,0.16121,3101.6,3101.2,3.07906765]
["bitfinex-derivatives","ETHF0:USTF0",1765206857402,3.2078,3101.3,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765206857604,3.2078,3100.7,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765206857909,3.2078,3100.7,3099.7,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1765206858115,3.2078,3100.2,3099.7,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1765206858407,3.2078,3099.8,3099.7,0.00392117]
["bitfinex-derivatives","ETHF0:USTF0",1765206858606,3.21151126,3099.8,3099.7,0.00392117]
["bitfinex-derivatives","ETHF0:USTF0",1765206859599,0.00371126,3099.8,3099.7,0.00392117]
["bitfinex-derivatives","ETHF0:USTF0",1765206859803,3.07472103,3100.2,3099.7,0.00392117]
["bitfinex-derivatives","ETHF0:USTF0",1765206860000,0.0048327,3100.3,3099.7,0.00392117]
["bitfinex-derivatives","ETHF0:USTF0",1765206860001,0.0048327,3100.3,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206860199,0.0048327,3100.3,3099.7,0.00392117]
["bitfinex-derivatives","ETHF0:USTF0",1765206860410,0.0048327,3100.3,3100.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1765206860614,0.0048327,3100.3,3100.0,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765206860810,0.00845811,3100.3,3100.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1765206861006,0.00845811,3100.3,3099.7,0.00392117]
["bitfinex-derivatives","ETHF0:USTF0",1765206861304,3.2078,3099.9,3099.7,0.00392117]
["bitfinex-derivatives","ETHF0:USTF0",1765206861511,3.21625811,3100.3,3099.7,0.00392117]
["bitfinex-derivatives","ETHF0:USTF0",1765206861711,3.2078,3099.9,3099.7,0.00392117]
["bitfinex-derivatives","ETHF0:USTF0",1765206862012,3.2078,3103.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206862218,4.39,3105.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206862514,7.5978,3105.0,3103.7,0.85739787]
["bitfinex-derivatives","ETHF0:USTF0",1765206862704,3.2078,3104.6,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206862901,0.00579068,3103.8,3103.7,7.18577273]
["bitfinex-derivatives","ETHF0:USTF0",1765206863111,0.0048327,3104.1,3103.7,7.18577273]
["bitfinex-derivatives","ETHF0:USTF0",1765206863309,3.21102186,3105.4,3104.0,4.35134321]
["bitfinex-derivatives","ETHF0:USTF0",1765206863609,3.21102186,3105.4,3103.7,7.18577273]
["bitfinex-derivatives","ETHF0:USTF0",1765206863610,0.00322186,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206863814,0.00322186,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206864213,0.00730742,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206864404,0.00730742,3105.4,3105.2,0.85685223]
["bitfinex-derivatives","ETHF0:USTF0",1765206864606,3.2078,3106.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206864813,4.39,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206865006,4.39,3106.4,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206865007,4.39,3105.3,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206865211,4.00094712,3106.3,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206865611,4.00401215,3106.3,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206865816,0.00322186,3106.0,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206866212,3.2078,3105.1,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206867411,3.2078,3105.5,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206867602,3.2078,3105.5,3105.0,0.86095996]
["bitfinex-derivatives","ETHF0:USTF0",1765206867803,3.2078,3105.1,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206868010,3.2078,3105.1,3104.3,0.85612726]
["bitfinex-derivatives","ETHF0:USTF0",1765206868318,3.2078,3104.7,3104.0,0.85612726]
["bitfinex-derivatives","ETHF0:USTF0",1765206868614,3.2078,3105.1,3104.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765206868816,3.2078,3105.9,3105.2,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765206869015,3.2078,3105.9,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206869317,3.2078,3105.9,3105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206869510,3.2078,3105.9,3105.2,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206870418,3.2078,3105.9,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206870713,3.2078,3105.9,3105.4,3.36881]
["bitfinex-derivatives","ETHF0:USTF0",1765206871014,3.21086503,3106.3,3105.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765206871217,0.0032202,3107.0,3106.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765206871414,0.0032202,3107.0,3106.7,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1765206871915,0.0032202,3107.0,3106.6,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1765206872215,0.00572733,3107.0,3106.7,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1765206872520,0.00572733,3107.0,3106.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765206872916,3.2078,3108.3,3106.7,9.12840473]
["bitfinex-derivatives","ETHF0:USTF0",1765206873120,3.2078,3108.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206873512,0.00321854,3108.6,3108.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765206873716,0.00321854,3108.6,3108.5,11.27485]
["bitfinex-derivatives","ETHF0:USTF0",1765206874012,0.00594057,3108.6,3108.5,11.27714539]
["bitfinex-derivatives","ETHF0:USTF0",1765206874206,3.2078,3109.3,3108.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765206874412,3.2078,3109.7,3108.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765206874716,3.2078,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206875211,3.2078,3109.1,3108.8,13.661]
["bitfinex-derivatives","ETHF0:USTF0",1765206875612,3.2078,3109.5,3108.8,13.661]
["bitfinex-derivatives","ETHF0:USTF0",1765206875819,0.0027975,3109.7,3108.8,13.661]
["bitfinex-derivatives","ETHF0:USTF0",1765206876008,0.0027975,3109.7,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206876213,3.2078,3109.5,3108.8,47.267]
["bitfinex-derivatives","ETHF0:USTF0",1765206876416,0.0027975,3109.7,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206876611,0.0027975,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206876817,3.2078,3110.3,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206877114,3.2078,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206877519,3.2078,3110.7,3110.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765206877712,3.2078,3110.7,3110.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765206877913,3.21165825,3110.7,3110.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765206878114,3.21165825,3110.7,3110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206878315,3.2078,3111.4,3110.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765206878818,3.2078,3111.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206879321,3.2078,3111.4,3111.0,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1765206879322,3.21061177,3111.4,3111.0,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1765206879520,0.00281177,3111.4,3111.0,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1765206880222,0.00281177,3111.4,3111.1,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1765206880615,0.00281177,3111.4,3111.0,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1765206880818,3.2078,3111.1,3111.0,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1765206881619,3.2078,3111.2,3111.0,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1765206882218,3.2078,3111.2,3109.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206882519,0.16351177,3111.4,3109.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206882520,3.2078,3110.7,3110.0,13.627]
["bitfinex-derivatives","ETHF0:USTF0",1765206882825,3.2078,3110.7,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206883125,4.235,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206883312,3.2078,3110.1,3109.4,3.21113456]
["bitfinex-derivatives","ETHF0:USTF0",1765206883719,3.2078,3110.1,3109.4,3.37193456]
["bitfinex-derivatives","ETHF0:USTF0",1765206883921,3.2078,3110.7,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206884121,0.0047987,3110.6,3109.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206884429,3.2078,3110.2,3109.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206884923,4.235,3110.0,3109.9,2.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765206885222,4.235,3110.0,3109.4,0.00333456]
["bitfinex-derivatives","ETHF0:USTF0",1765206885423,3.2078,3109.7,3109.4,0.00333456]
["bitfinex-derivatives","ETHF0:USTF0",1765206886022,0.16079,3109.6,3109.2,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206886221,3.2078,3109.3,3109.2,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206886419,3.2078,3109.3,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765206886716,0.1608,3109.5,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765206886717,3.2078,3109.2,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765206886924,3.21142686,3109.2,3108.6,0.00580494]
["bitfinex-derivatives","ETHF0:USTF0",1765206887528,3.2078,3108.8,3108.6,13.6116298]
["bitfinex-derivatives","ETHF0:USTF0",1765206888127,0.00482486,3109.0,3108.6,13.6116298]
["bitfinex-derivatives","ETHF0:USTF0",1765206889237,3.2078,3108.8,3108.6,13.6116298]
["bitfinex-derivatives","ETHF0:USTF0",1765206889435,3.2078,3108.8,3108.7,13.594]
["bitfinex-derivatives","ETHF0:USTF0",1765206889632,0.00482486,3109.0,3108.7,13.594]
["bitfinex-derivatives","ETHF0:USTF0",1765206890034,0.00482486,3109.0,3108.7,13.75484]
["bitfinex-derivatives","ETHF0:USTF0",1765206890237,0.00482486,3109.0,3108.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765206890535,0.00482486,3109.0,3108.8,13.74383]
["bitfinex-derivatives","ETHF0:USTF0",1765206891231,0.00482486,3109.0,3108.9,0.84618311]
["bitfinex-derivatives","ETHF0:USTF0",1765206892034,0.00482486,3109.0,3108.6,0.0106298]
["bitfinex-derivatives","ETHF0:USTF0",1765206892337,3.2078,3108.7,3108.6,0.0106298]
["bitfinex-derivatives","ETHF0:USTF0",1765206892639,3.2078,3108.7,3108.6,0.85786036]
["bitfinex-derivatives","ETHF0:USTF0",1765206893046,3.2078,3108.7,3108.6,14.42786036]
["bitfinex-derivatives","ETHF0:USTF0",1765206893536,3.2078,3108.7,3108.6,15.27432449]
["bitfinex-derivatives","ETHF0:USTF0",1765206893736,3.2078,3108.7,3108.6,14.42786036]
["bitfinex-derivatives","ETHF0:USTF0",1765206893943,3.2078,3108.7,3108.6,15.27911709]
["bitfinex-derivatives","ETHF0:USTF0",1765206894349,3.2078,3108.7,3108.6,15.57140357]
["bitfinex-derivatives","ETHF0:USTF0",1765206895138,3.2078,3108.7,3108.6,14.42786036]
["bitfinex-derivatives","ETHF0:USTF0",1765206895343,3.2078,3108.7,3108.6,15.57140357]
["bitfinex-derivatives","ETHF0:USTF0",1765206895741,3.15181207,3108.7,3108.6,15.57140357]
["bitfinex-derivatives","ETHF0:USTF0",1765206896141,0.00482486,3109.0,3108.6,19.51181518]
["bitfinex-derivatives","ETHF0:USTF0",1765206896440,0.00482486,3109.0,3108.9,1.13903048]
["bitfinex-derivatives","ETHF0:USTF0",1765206896645,0.00482486,3109.0,3108.9,0.84723056]
["bitfinex-derivatives","ETHF0:USTF0",1765206897338,0.00482486,3109.0,3108.9,16.11354538]
["bitfinex-derivatives","ETHF0:USTF0",1765206898140,0.00482486,3109.0,3108.9,16.11881756]
["bitfinex-derivatives","ETHF0:USTF0",1765206898337,0.00482486,3109.0,3108.9,14.40350274]
["bitfinex-derivatives","ETHF0:USTF0",1765206899748,0.1607,3111.4,3109.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765206899948,3.2078,3111.2,3110.9,0.85834035]
["bitfinex-derivatives","ETHF0:USTF0",1765206900140,3.2078,3111.2,3110.4,1.71668071]
["bitfinex-derivatives","ETHF0:USTF0",1765206900335,3.2078,3110.6,3110.5,1.72017447]
["bitfinex-derivatives","ETHF0:USTF0",1765206900538,3.2078,3110.6,3109.8,16.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765206900739,4.6053,3110.4,3109.9,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206900939,4.6053,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206901134,7.8131,3109.5,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765206901334,3.2078,3109.4,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765206901548,3.2078,3109.0,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765206901745,3.2078,3109.0,3108.3,5.49670761]
["bitfinex-derivatives","ETHF0:USTF0",1765206901948,3.2078,3108.4,3107.7,2.28890761]
["bitfinex-derivatives","ETHF0:USTF0",1765206902142,3.2078,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206902638,3.2078,3107.4,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765206903038,3.21173394,3107.4,3107.0,0.00616029]
["bitfinex-derivatives","ETHF0:USTF0",1765206903248,4.6053,3107.0,3105.9,10.06911142]
["bitfinex-derivatives","ETHF0:USTF0",1765206903543,3.2078,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206903743,7.8131,3106.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206904044,3.2078,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206904241,3.2078,3105.6,3105.4,0.00614693]
["bitfinex-derivatives","ETHF0:USTF0",1765206904443,3.2078,3105.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206904444,3.2078,3105.6,3105.2,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1765206904648,3.19829833,3105.4,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206904943,3.2078,3104.4,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765206905151,3.2078,3104.2,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765206905349,4.6053,3104.0,3103.8,0.00609692]
["bitfinex-derivatives","ETHF0:USTF0",1765206905645,3.2078,3103.9,3103.8,0.00609692]
["bitfinex-derivatives","ETHF0:USTF0",1765206906248,3.2078,3103.9,3102.7,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1765206906546,4.6053,3104.0,3102.7,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1765206906547,3.2078,3103.3,3102.7,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1765206906746,3.2078,3103.7,3102.7,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1765206906950,3.2078,3103.7,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206907245,3.2078,3103.7,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206907448,3.2078,3103.2,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206907750,3.2078,3102.6,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765206908341,4.6053,3102.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206908548,3.2078,3101.6,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765206908846,3.2078,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206909148,0.0048327,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206909359,3.20725535,3101.8,3101.0,3.08737181]
["bitfinex-derivatives","ETHF0:USTF0",1765206909542,4.6053,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206909743,4.6053,3101.0,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765206910342,4.6053,3101.0,3100.6,0.00646578]
["bitfinex-derivatives","ETHF0:USTF0",1765206910343,3.2078,3100.7,3100.6,0.00646578]
["bitfinex-derivatives","ETHF0:USTF0",1765206910538,3.2078,3100.7,3099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206910841,4.6053,3101.0,3099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206910842,3.2078,3100.3,3099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206911043,3.2078,3099.9,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206911452,3.2078,3099.9,3099.4,3.21058366]
["bitfinex-derivatives","ETHF0:USTF0",1765206911752,0.0048327,3100.2,3099.4,3.21058366]
["bitfinex-derivatives","ETHF0:USTF0",1765206912748,3.2078,3101.1,3100.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765206912954,3.2078,3101.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206913140,0.00412432,3101.8,3101.0,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765206913347,0.00412432,3101.8,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206914450,3.2078,3102.4,3102.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765206914651,3.19829833,3103.7,3102.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765206914652,3.2078,3102.8,3102.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765206914947,3.20152019,3105.4,3102.7,0.26272828]
["bitfinex-derivatives","ETHF0:USTF0",1765206915149,3.20152019,3105.4,3102.1,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1765206915150,3.20152019,3105.4,3103.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765206915451,0.01213714,3103.8,3103.2,12.50717236]
["bitfinex-derivatives","ETHF0:USTF0",1765206915655,0.01213714,3103.8,3103.2,12.34605236]
["bitfinex-derivatives","ETHF0:USTF0",1765206916449,0.00322186,3105.4,3103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206916650,3.19829833,3107.2,3104.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765206916862,3.19829833,3107.2,3104.9,13.72203]
["bitfinex-derivatives","ETHF0:USTF0",1765206917048,3.19829833,3107.2,3105.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765206917352,4.49885094,3107.0,3105.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765206917546,0.0048327,3106.4,3105.7,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206917751,0.0048327,3106.4,3105.7,0.00842329]
["bitfinex-derivatives","ETHF0:USTF0",1765206918252,0.00705094,3107.0,3105.9,3.19829833]
["bitfinex-derivatives","ETHF0:USTF0",1765206918447,0.00705094,3107.0,3106.2,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765206918752,0.16405854,3108.6,3106.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765206918953,0.00321854,3108.6,3106.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765206919155,0.00321854,3108.6,3106.5,3.19829833]
["bitfinex-derivatives","ETHF0:USTF0",1765206919344,0.0048327,3107.6,3106.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765206919653,0.00388035,3107.6,3106.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765206919856,4.4918,3107.5,3105.7,0.00359059]
["bitfinex-derivatives","ETHF0:USTF0",1765206920357,4.6527,3107.5,3105.7,0.00359059]
["bitfinex-derivatives","ETHF0:USTF0",1765206920552,0.0048327,3106.9,3106.3,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206921562,4.4918,3106.4,3105.7,0.00359059]
["bitfinex-derivatives","ETHF0:USTF0",1765206922261,3.19829833,3105.8,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765206922554,3.19829833,3105.8,3104.5,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206922555,0.0048327,3105.1,3104.5,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206923148,0.00713732,3105.1,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206923650,3.2078,3105.0,3104.5,0.00809976]
["bitfinex-derivatives","ETHF0:USTF0",1765206924055,0.00713732,3105.1,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206924460,3.21493732,3105.1,3104.5,0.00809976]
["bitfinex-derivatives","ETHF0:USTF0",1765206924658,3.2078,3104.6,3104.5,0.00809976]
["bitfinex-derivatives","ETHF0:USTF0",1765206925158,3.2078,3104.6,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206925661,4.4918,3104.2,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765206926147,4.4918,3104.2,3103.8,0.00729256]
["bitfinex-derivatives","ETHF0:USTF0",1765206926353,7.6996,3104.2,3103.7,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206926556,4.4918,3104.2,3103.7,3.2126327]
["bitfinex-derivatives","ETHF0:USTF0",1765206927457,3.2078,3104.6,3103.7,3.21654737]
["bitfinex-derivatives","ETHF0:USTF0",1765206928157,3.2078,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206929364,3.21493732,3105.1,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206929656,0.00713732,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206929862,3.2078,3105.9,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206931058,0.00658561,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206931853,0.00658561,3105.4,3105.1,40.96102]
["bitfinex-derivatives","ETHF0:USTF0",1765206932359,0.00658561,3105.4,3105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206932761,0.00658561,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206933149,0.00658561,3105.4,3105.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765206933468,0.00658561,3105.4,3105.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765206933764,3.2078,3106.3,3105.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765206933956,3.2078,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206934763,3.21616699,3106.3,3105.7,3.2126327]
["bitfinex-derivatives","ETHF0:USTF0",1765206935563,3.37712699,3106.3,3105.7,3.2126327]
["bitfinex-derivatives","ETHF0:USTF0",1765206936168,0.16932699,3106.3,3105.7,3.2126327]
["bitfinex-derivatives","ETHF0:USTF0",1765206936570,3.37712699,3106.3,3105.7,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206936958,3.2078,3105.9,3105.7,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206937760,0.00836699,3106.3,3105.7,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206939068,0.00836699,3106.3,3105.7,3.2126327]
["bitfinex-derivatives","ETHF0:USTF0",1765206939267,0.00836699,3106.3,3105.7,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206941167,7.69009833,3105.9,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206941363,3.2078,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206941758,0.161,3105.6,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206941960,0.161,3105.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206942158,3.2078,3105.3,3104.8,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206943264,3.2078,3105.8,3104.8,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206943465,3.2078,3105.8,3104.8,1.13569791]
["bitfinex-derivatives","ETHF0:USTF0",1765206943768,3.2078,3105.8,3105.0,1.13086521]
["bitfinex-derivatives","ETHF0:USTF0",1765206943964,3.2078,3105.8,3105.1,1.13086521]
["bitfinex-derivatives","ETHF0:USTF0",1765206944266,3.2078,3105.8,3105.2,1.13086521]
["bitfinex-derivatives","ETHF0:USTF0",1765206944459,3.2078,3105.8,3105.5,1.13086521]
["bitfinex-derivatives","ETHF0:USTF0",1765206944762,3.2078,3105.8,3105.4,1.13086521]
["bitfinex-derivatives","ETHF0:USTF0",1765206945563,3.2078,3105.7,3105.5,1.13086521]
["bitfinex-derivatives","ETHF0:USTF0",1765206945756,3.2078,3105.7,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206946965,3.2078,3105.2,3104.8,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206947169,4.4141,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206947471,0.16103,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206947655,4.4141,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206947964,3.2078,3105.8,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206948162,3.2078,3105.8,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765206948568,3.2078,3105.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206949366,3.2078,3105.8,3105.4,1.68268328]
["bitfinex-derivatives","ETHF0:USTF0",1765206949871,3.2078,3105.8,3105.5,1.68268328]
["bitfinex-derivatives","ETHF0:USTF0",1765206950066,3.2078,3106.2,3105.5,1.68268328]
["bitfinex-derivatives","ETHF0:USTF0",1765206950266,3.2078,3106.2,3105.6,1.68268328]
["bitfinex-derivatives","ETHF0:USTF0",1765206950662,3.2078,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206950862,3.2078,3106.2,3105.8,1.68268328]
["bitfinex-derivatives","ETHF0:USTF0",1765206951168,0.16099,3105.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206951370,3.2078,3105.7,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206952862,3.2078,3106.0,3105.4,1.68268328]
["bitfinex-derivatives","ETHF0:USTF0",1765206953080,4.4141,3105.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206953266,0.16099,3105.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206954265,4.4141,3105.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206954672,3.2078,3106.0,3105.5,1.68268328]
["bitfinex-derivatives","ETHF0:USTF0",1765206955066,3.2078,3106.0,3105.4,1.68268328]
["bitfinex-derivatives","ETHF0:USTF0",1765206955371,3.2078,3106.0,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206955372,3.2078,3106.0,3105.5,1.68268328]
["bitfinex-derivatives","ETHF0:USTF0",1765206956167,0.00836699,3106.3,3105.7,4.89048328]
["bitfinex-derivatives","ETHF0:USTF0",1765206956371,0.00836699,3106.3,3105.8,1.68268328]
["bitfinex-derivatives","ETHF0:USTF0",1765206956764,0.00836699,3106.3,3106.0,1.68268328]
["bitfinex-derivatives","ETHF0:USTF0",1765206956964,0.00836699,3106.3,3106.0,1.6868618]
["bitfinex-derivatives","ETHF0:USTF0",1765206957365,0.00836699,3106.3,3106.2,1.68268328]
["bitfinex-derivatives","ETHF0:USTF0",1765206957678,3.2078,3106.8,3106.2,5.45797869]
["bitfinex-derivatives","ETHF0:USTF0",1765206957872,0.0032202,3107.0,3106.5,2.25017869]
["bitfinex-derivatives","ETHF0:USTF0",1765206958073,0.0032202,3107.0,3106.9,1.73032792]
["bitfinex-derivatives","ETHF0:USTF0",1765206958367,3.2078,3107.8,3106.8,2.25017869]
["bitfinex-derivatives","ETHF0:USTF0",1765206958570,0.00329051,3107.8,3107.6,4.9369761]
["bitfinex-derivatives","ETHF0:USTF0",1765206958967,0.00329051,3107.8,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206959167,3.2078,3108.3,3107.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765206959375,0.00321854,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206959578,0.00321854,3108.6,3108.2,4.93262739]
["bitfinex-derivatives","ETHF0:USTF0",1765206959769,0.00321854,3108.6,3108.3,1.72482739]
["bitfinex-derivatives","ETHF0:USTF0",1765206960072,7.63249269,3108.6,3108.3,0.8666969]
["bitfinex-derivatives","ETHF0:USTF0",1765206960282,7.63249269,3108.6,3108.3,0.00417661]
["bitfinex-derivatives","ETHF0:USTF0",1765206960769,0.00679269,3108.6,3108.3,0.00417661]
["bitfinex-derivatives","ETHF0:USTF0",1765206960972,0.00679269,3108.6,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206961174,0.00679269,3108.6,3108.3,0.00417661]
["bitfinex-derivatives","ETHF0:USTF0",1765206961567,0.00679269,3108.6,3107.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206961568,3.82877594,3108.4,3107.5,0.85703151]
["bitfinex-derivatives","ETHF0:USTF0",1765206961780,3.2078,3108.3,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206962079,4.42469269,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206962575,4.42469269,3108.6,3108.1,3.21167011]
["bitfinex-derivatives","ETHF0:USTF0",1765206962782,0.00679269,3108.6,3108.1,3.21167011]
["bitfinex-derivatives","ETHF0:USTF0",1765206963079,0.00679269,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206963973,0.00321688,3110.2,3108.6,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765206964171,0.00321688,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206965177,3.2078,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206965378,3.2078,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206965573,3.2078,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206965884,3.2078,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206966176,3.21033799,3111.0,3110.5,3.2107337]
["bitfinex-derivatives","ETHF0:USTF0",1765206966381,0.00253799,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206966586,3.2078,3111.7,3110.9,16.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765206966877,3.2078,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206967073,0.16063,3112.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206967273,3.2078,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206967479,3.2078,3112.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206967675,0.0058499,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206967880,3.2078,3112.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206968077,3.21101357,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206968280,0.00321357,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206968483,3.2078,3114.3,3113.1,5.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765206968671,3.2078,3114.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206968874,3.21038099,3114.7,3114.0,3.21156322]
["bitfinex-derivatives","ETHF0:USTF0",1765206969073,3.82877594,3114.6,3114.0,0.00376322]
["bitfinex-derivatives","ETHF0:USTF0",1765206969277,3.2078,3114.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206969482,3.82877594,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206969683,3.82877594,3113.8,3112.9,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765206969684,4.4179,3114.0,3112.9,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765206969881,3.82877594,3114.4,3112.9,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765206970074,0.16051,3115.1,3113.0,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765206970075,3.83198786,3115.0,3113.0,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765206970276,0.00321192,3115.0,3113.0,4.47240579]
["bitfinex-derivatives","ETHF0:USTF0",1765206970472,4.4179,3114.0,3113.0,0.00270579]
["bitfinex-derivatives","ETHF0:USTF0",1765206970675,3.82877594,3113.7,3113.0,0.00270579]
["bitfinex-derivatives","ETHF0:USTF0",1765206970888,0.16059,3113.5,3113.0,0.00270579]
["bitfinex-derivatives","ETHF0:USTF0",1765206971083,4.4179,3113.0,3111.0,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765206971283,4.4179,3113.0,3111.0,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1765206971476,4.4179,3113.0,3111.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765206971676,4.4179,3113.0,3111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206971677,3.82877594,3112.8,3111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206972186,0.00479862,3112.6,3112.0,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765206974281,4.47381107,3114.9,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765206974282,4.4179,3114.9,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765206974880,4.4179,3114.9,3112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206975082,4.4179,3114.9,3112.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765206975284,4.4179,3114.9,3112.8,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1765206975585,0.16052,3114.8,3112.8,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1765206975779,0.00321192,3115.0,3113.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765206975984,0.00321192,3115.0,3113.7,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765206976179,0.00321192,3115.0,3114.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765206976486,0.00321192,3115.0,3114.1,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1765206977085,0.00321192,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206977292,3.2078,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206977585,3.2078,3114.5,3114.0,0.00249214]
["bitfinex-derivatives","ETHF0:USTF0",1765206977995,3.2078,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206978192,0.00321192,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206978380,3.2078,3115.4,3114.6,16.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765206978787,3.2078,3115.8,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765206978982,3.2078,3115.8,3115.1,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765206979490,0.00274464,3115.8,3114.0,0.00249214]
["bitfinex-derivatives","ETHF0:USTF0",1765206979683,0.00274464,3115.8,3114.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206979887,0.00274464,3115.8,3114.0,0.00249214]
["bitfinex-derivatives","ETHF0:USTF0",1765206979888,3.82877594,3115.5,3114.0,0.00249214]
["bitfinex-derivatives","ETHF0:USTF0",1765206980087,4.18558507,3115.7,3114.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765206980284,0.00274464,3115.8,3114.8,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765206980285,0.00481688,3115.4,3114.8,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765206980693,0.00321027,3116.6,3115.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765206980880,0.00321027,3116.6,3114.8,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765206981087,0.00321027,3116.6,3114.9,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1765206981285,0.00321027,3116.6,3115.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765206981480,0.00321027,3116.6,3115.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765206981692,0.16032,3118.9,3116.0,3.82877594]
["bitfinex-derivatives","ETHF0:USTF0",1765206981983,0.16032,3118.8,3116.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765206982183,4.245,3119.0,3116.7,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765206982388,0.16028,3119.6,3117.2,3.82877594]
["bitfinex-derivatives","ETHF0:USTF0",1765206982787,0.0038338,3119.6,3117.4,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765206982993,0.16028,3119.5,3117.4,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765206983388,0.16029,3119.3,3117.2,0.00306397]
["bitfinex-derivatives","ETHF0:USTF0",1765206983592,8.09412972,3119.4,3117.2,0.00306397]
["bitfinex-derivatives","ETHF0:USTF0",1765206983792,0.1603,3119.1,3117.2,0.00306397]
["bitfinex-derivatives","ETHF0:USTF0",1765206984107,0.0038338,3119.6,3118.3,3.82877594]
["bitfinex-derivatives","ETHF0:USTF0",1765206984400,0.0038338,3119.6,3117.4,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765206984401,0.0038338,3119.6,3118.6,0.16513688]
["bitfinex-derivatives","ETHF0:USTF0",1765206984588,0.00320698,3119.8,3119.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765206985293,3.82877594,3121.2,3119.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765206985294,0.00320533,3121.4,3119.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765206985588,0.00317938,3121.0,3119.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765206985793,0.00317938,3121.0,3119.3,47.272]
["bitfinex-derivatives","ETHF0:USTF0",1765206985987,0.00317938,3121.0,3119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206986187,0.00317938,3121.0,3118.6,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765206986188,0.16021,3120.9,3118.6,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765206986385,0.16021,3120.9,3118.6,13.52581688]
["bitfinex-derivatives","ETHF0:USTF0",1765206986581,0.16022,3120.8,3118.6,13.52581688]
["bitfinex-derivatives","ETHF0:USTF0",1765206986791,4.40522,3120.7,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206987387,4.245,3120.7,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206987987,4.40522,3120.7,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206988884,0.00317938,3121.0,3119.1,3.98907594]
["bitfinex-derivatives","ETHF0:USTF0",1765206989091,0.00317938,3121.0,3119.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765206989390,4.245,3120.7,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206989589,4.2024866,3120.9,3118.9,3.82877594]
["bitfinex-derivatives","ETHF0:USTF0",1765206989793,0.00317938,3121.0,3119.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765206989998,0.00317938,3121.0,3119.4,0.16350514]
["bitfinex-derivatives","ETHF0:USTF0",1765206990393,0.00317938,3121.0,3119.4,0.00322514]
["bitfinex-derivatives","ETHF0:USTF0",1765206990688,0.16022,3120.6,3119.4,0.00322514]
["bitfinex-derivatives","ETHF0:USTF0",1765206990883,0.16022,3120.6,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206991289,4.245,3120.0,3118.6,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765206991913,8.07377594,3119.0,3115.2,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765206992102,0.16038,3117.7,3115.2,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765206992400,0.16038,3117.7,3115.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206992699,3.82877594,3117.8,3115.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765206992889,0.00479089,3116.9,3116.2,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765206994086,0.00271768,3117.8,3116.4,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765206994692,0.00271768,3117.8,3116.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765206995592,0.00271768,3117.8,3116.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765206996186,0.1603,3119.1,3116.4,8.27677594]
["bitfinex-derivatives","ETHF0:USTF0",1765206996594,3.83198292,3119.8,3117.0,3.82877594]
["bitfinex-derivatives","ETHF0:USTF0",1765206996798,0.00320698,3119.8,3117.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765206996989,0.00320698,3119.8,3118.4,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765206997190,0.00564493,3119.8,3118.4,0.00875753]
["bitfinex-derivatives","ETHF0:USTF0",1765206998100,0.00564493,3119.8,3118.4,0.16909753]
["bitfinex-derivatives","ETHF0:USTF0",1765206998492,0.00564493,3119.8,3118.4,0.00875753]
["bitfinex-derivatives","ETHF0:USTF0",1765206999193,0.16027,3119.7,3118.4,0.00875753]
["bitfinex-derivatives","ETHF0:USTF0",1765206999599,0.16027,3119.7,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765206999600,3.82877594,3119.7,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765206999892,0.16032,3118.7,3116.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1765207000097,0.16032,3118.7,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765207000294,4.245,3118.8,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765207000687,4.245,3118.8,3117.5,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207000688,0.00480908,3118.2,3117.5,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207001897,3.2078,3117.9,3117.5,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207002199,0.00480908,3118.2,3117.5,3.21260908]
["bitfinex-derivatives","ETHF0:USTF0",1765207002397,0.00480908,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207002991,0.00480908,3118.2,3117.5,3.37298908]
["bitfinex-derivatives","ETHF0:USTF0",1765207003298,0.00480908,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207003689,0.16515908,3118.2,3117.5,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207004291,3.2078,3117.9,3117.5,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207004899,0.16037,3117.7,3116.9,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1765207005198,3.2078,3117.5,3116.9,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1765207005499,3.82877594,3117.3,3116.9,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1765207005699,0.16043,3116.7,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207006000,3.2078,3117.1,3115.9,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207006001,3.2078,3116.2,3115.9,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207006299,0.00480908,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207006801,3.8914,3116.3,3116.1,0.00413821]
["bitfinex-derivatives","ETHF0:USTF0",1765207007007,3.83358502,3116.5,3116.1,0.00413821]
["bitfinex-derivatives","ETHF0:USTF0",1765207007306,0.00480908,3116.5,3116.1,0.00413821]
["bitfinex-derivatives","ETHF0:USTF0",1765207007596,0.00480908,3116.5,3116.1,3.21193821]
["bitfinex-derivatives","ETHF0:USTF0",1765207008204,3.2078,3117.1,3116.1,4.33165162]
["bitfinex-derivatives","ETHF0:USTF0",1765207008399,3.2078,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207008601,3.98911594,3118.3,3116.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765207008796,3.98911594,3118.3,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765207009004,3.98911594,3118.3,3116.5,1.28014341]
["bitfinex-derivatives","ETHF0:USTF0",1765207009209,0.00480908,3117.3,3116.5,1.28014341]
["bitfinex-derivatives","ETHF0:USTF0",1765207009401,0.00480908,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207009601,3.83358502,3117.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207009800,3.2078,3116.8,3116.1,3.21193821]
["bitfinex-derivatives","ETHF0:USTF0",1765207010005,0.00480908,3117.3,3116.1,0.00413821]
["bitfinex-derivatives","ETHF0:USTF0",1765207010506,0.00480908,3117.3,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765207010507,0.16045,3116.2,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765207010810,3.98923594,3116.0,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765207011207,0.00480908,3117.3,3116.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765207011409,0.00480908,3117.3,3116.4,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207011805,0.00480908,3117.3,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765207012007,0.00480908,3117.3,3116.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207012203,0.00480908,3117.3,3116.1,0.00381017]
["bitfinex-derivatives","ETHF0:USTF0",1765207012513,3.82877594,3117.2,3116.1,0.00381017]
["bitfinex-derivatives","ETHF0:USTF0",1765207012814,0.1604,3117.1,3116.1,0.00381017]
["bitfinex-derivatives","ETHF0:USTF0",1765207013312,0.00480908,3117.3,3116.3,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207014910,3.2078,3116.7,3116.3,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207015607,3.8914,3116.3,3114.5,2.28259122]
["bitfinex-derivatives","ETHF0:USTF0",1765207015808,3.2078,3115.2,3114.5,2.28259122]
["bitfinex-derivatives","ETHF0:USTF0",1765207016012,0.16046,3116.0,3114.5,2.28259122]
["bitfinex-derivatives","ETHF0:USTF0",1765207016311,3.2078,3115.1,3114.5,2.28259122]
["bitfinex-derivatives","ETHF0:USTF0",1765207016515,0.00352562,3115.1,3115.0,0.0072054]
["bitfinex-derivatives","ETHF0:USTF0",1765207016712,3.21132562,3115.1,3115.0,0.0072054]
["bitfinex-derivatives","ETHF0:USTF0",1765207017410,0.00352562,3115.1,3115.0,0.0072054]
["bitfinex-derivatives","ETHF0:USTF0",1765207017816,3.2078,3115.6,3115.0,0.0072054]
["bitfinex-derivatives","ETHF0:USTF0",1765207018517,3.2078,3116.0,3115.0,2.4252054]
["bitfinex-derivatives","ETHF0:USTF0",1765207018717,3.2078,3116.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207018922,0.00480908,3116.5,3115.9,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207019421,3.8914,3117.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207019620,3.2078,3117.6,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207019821,3.2078,3117.2,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207020523,0.00480908,3117.1,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207021020,3.2078,3116.9,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207021320,4.05181,3117.0,3115.9,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207021621,0.16041,3116.9,3115.9,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207021824,0.00480908,3117.1,3116.1,0.85897277]
["bitfinex-derivatives","ETHF0:USTF0",1765207022014,4.05181,3117.0,3115.9,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207022214,3.18742599,3116.6,3115.9,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207022425,3.18742599,3116.6,3115.3,0.85897277]
["bitfinex-derivatives","ETHF0:USTF0",1765207022616,3.18742599,3116.6,3115.4,0.85897277]
["bitfinex-derivatives","ETHF0:USTF0",1765207022812,3.2078,3115.9,3115.4,0.85897277]
["bitfinex-derivatives","ETHF0:USTF0",1765207023317,3.2078,3116.7,3115.8,0.85897277]
["bitfinex-derivatives","ETHF0:USTF0",1765207023517,3.2078,3116.7,3116.1,0.85791548]
["bitfinex-derivatives","ETHF0:USTF0",1765207023721,3.2078,3116.7,3116.0,0.85791548]
["bitfinex-derivatives","ETHF0:USTF0",1765207023921,0.00480908,3117.1,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207024122,3.2078,3118.7,3117.0,4.34001]
["bitfinex-derivatives","ETHF0:USTF0",1765207024320,3.2078,3118.7,3117.7,0.85751449]
["bitfinex-derivatives","ETHF0:USTF0",1765207024519,3.2078,3118.7,3117.8,0.85751449]
["bitfinex-derivatives","ETHF0:USTF0",1765207025023,3.21260908,3118.3,3117.7,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207025221,0.007057,3118.2,3117.7,0.00735539]
["bitfinex-derivatives","ETHF0:USTF0",1765207025423,3.2078,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207025717,3.214857,3118.2,3117.3,0.85751449]
["bitfinex-derivatives","ETHF0:USTF0",1765207025925,3.214857,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207026124,3.214857,3118.2,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765207026125,0.007057,3118.2,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765207026314,3.18742599,3119.5,3118.1,0.85714811]
["bitfinex-derivatives","ETHF0:USTF0",1765207026618,0.1603,3119.1,3117.7,0.85714811]
["bitfinex-derivatives","ETHF0:USTF0",1765207026925,0.16032,3118.8,3117.6,0.85714811]
["bitfinex-derivatives","ETHF0:USTF0",1765207027127,0.16032,3118.8,3117.4,41.65714811]
["bitfinex-derivatives","ETHF0:USTF0",1765207027317,3.18742599,3118.3,3117.8,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207027519,3.34776599,3118.3,3117.4,0.0024325]
["bitfinex-derivatives","ETHF0:USTF0",1765207027823,0.16035,3118.2,3117.4,0.0024325]
["bitfinex-derivatives","ETHF0:USTF0",1765207028016,0.16035,3118.1,3117.4,0.0024325]
["bitfinex-derivatives","ETHF0:USTF0",1765207028218,4.57226,3118.0,3116.9,0.85714811]
["bitfinex-derivatives","ETHF0:USTF0",1765207028421,4.57226,3118.0,3117.1,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207028422,3.18742599,3117.7,3117.1,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207028616,4.57226,3118.0,3117.1,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207028920,0.00480908,3118.4,3117.3,0.85714811]
["bitfinex-derivatives","ETHF0:USTF0",1765207029124,0.00480908,3118.4,3117.7,0.85714811]
["bitfinex-derivatives","ETHF0:USTF0",1765207029438,0.00480908,3118.4,3117.7,0.00360534]
["bitfinex-derivatives","ETHF0:USTF0",1765207029623,0.16037,3117.9,3117.1,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207030327,0.16037,3117.7,3117.1,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207030530,4.4119,3118.0,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765207030531,4.4119,3117.0,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765207030827,0.16043,3116.6,3115.4,1.71989503]
["bitfinex-derivatives","ETHF0:USTF0",1765207031132,3.18742599,3116.9,3115.3,1.71989503]
["bitfinex-derivatives","ETHF0:USTF0",1765207031526,0.00480908,3116.4,3115.8,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207031828,4.4119,3116.0,3115.8,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207032221,0.00480908,3116.4,3115.8,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207033018,3.18742599,3116.3,3115.8,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207033928,0.00480908,3116.4,3115.8,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207034523,3.18742599,3116.3,3115.8,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207034724,4.1212,3116.0,3115.3,0.00259615]
["bitfinex-derivatives","ETHF0:USTF0",1765207035228,0.00480908,3116.4,3115.3,0.00259615]
["bitfinex-derivatives","ETHF0:USTF0",1765207035823,3.34787599,3116.3,3115.5,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207036627,3.2078,3115.6,3115.5,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207037026,0.00480908,3116.4,3115.5,6.40003507]
["bitfinex-derivatives","ETHF0:USTF0",1765207037228,0.00329343,3116.9,3116.3,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1765207037427,0.00320862,3118.2,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207037428,3.2078,3117.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207037629,0.16355862,3118.2,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207037831,3.18742599,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207038135,3.19223507,3117.8,3117.1,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207038436,3.2078,3117.6,3117.1,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207039134,3.2078,3117.6,3117.1,3.21260908]
["bitfinex-derivatives","ETHF0:USTF0",1765207039637,0.16039,3117.5,3117.1,2.89148981]
["bitfinex-derivatives","ETHF0:USTF0",1765207039834,3.2078,3117.6,3117.1,2.89148981]
["bitfinex-derivatives","ETHF0:USTF0",1765207040841,0.00821327,3117.8,3117.1,2.89148981]
["bitfinex-derivatives","ETHF0:USTF0",1765207041021,0.00821327,3117.8,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207041223,0.00821327,3117.8,3117.5,3.21118841]
["bitfinex-derivatives","ETHF0:USTF0",1765207041430,0.00821327,3117.8,3117.6,1.14572675]
["bitfinex-derivatives","ETHF0:USTF0",1765207041622,0.00320862,3118.2,3117.7,1.14572675]
["bitfinex-derivatives","ETHF0:USTF0",1765207041823,0.00320862,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207042037,3.2078,3119.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207042234,3.18742599,3119.5,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207042728,0.00480908,3119.3,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207043333,0.00339298,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207043636,0.00339298,3119.5,3118.7,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207043637,4.1212,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207043936,3.2078,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207044135,4.1212,3120.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207044330,0.00480908,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207044531,0.00834299,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207044935,0.00834299,3119.7,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207045135,3.2078,3119.5,3118.7,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207045437,3.2078,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207045637,3.2078,3119.5,3118.7,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207045839,3.2078,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207046040,0.00834299,3119.7,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207046344,3.2078,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207046943,0.00834299,3119.7,3118.7,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207046944,0.00834299,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207047238,3.2078,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207047439,0.00834299,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207049539,3.2078,3119.4,3118.7,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207050241,0.00834299,3119.7,3118.7,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207050242,3.2078,3119.5,3118.7,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207050847,3.2078,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207051145,4.1212,3119.4,3118.7,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207052437,3.2078,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207052947,0.00834299,3119.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207054944,0.00320698,3119.8,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207055145,3.2078,3120.3,3119.4,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765207055350,3.2078,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207055643,3.2078,3120.8,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207056044,0.00480908,3120.7,3119.9,3.21195311]
["bitfinex-derivatives","ETHF0:USTF0",1765207056442,0.00480908,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207056639,0.00480908,3120.7,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207057251,3.2078,3121.3,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207057452,3.2078,3121.8,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207057853,3.2078,3121.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207058050,3.36796,3121.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207058347,4.28139,3121.2,3120.7,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207058547,4.1212,3121.2,3120.7,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207059145,4.1212,3121.2,3120.7,3.21260908]
["bitfinex-derivatives","ETHF0:USTF0",1765207059340,0.170448,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207059341,0.010268,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207059746,0.010268,3121.4,3120.7,3.21260908]
["bitfinex-derivatives","ETHF0:USTF0",1765207059947,4.2814,3121.2,3120.7,3.21260908]
["bitfinex-derivatives","ETHF0:USTF0",1765207060151,3.36802,3120.8,3119.9,3.21195311]
["bitfinex-derivatives","ETHF0:USTF0",1765207060657,4.1212,3120.3,3119.9,3.21195311]
["bitfinex-derivatives","ETHF0:USTF0",1765207060952,4.1212,3120.3,3119.9,0.00415311]
["bitfinex-derivatives","ETHF0:USTF0",1765207061157,3.2078,3120.4,3119.9,3.21195311]
["bitfinex-derivatives","ETHF0:USTF0",1765207061452,3.2078,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207061958,0.16026,3119.9,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207062150,3.2078,3120.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207062348,0.16028,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207062549,0.16028,3119.6,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207062751,3.2078,3119.7,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207063059,0.00480908,3119.6,3118.9,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207063553,0.00480908,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207063758,0.00480908,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207066253,0.00480908,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207067054,0.00480908,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207068163,0.00480908,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207069458,0.00480908,3119.6,3119.0,4.35352675]
["bitfinex-derivatives","ETHF0:USTF0",1765207069665,0.00480908,3119.6,3119.1,1.14572675]
["bitfinex-derivatives","ETHF0:USTF0",1765207070161,0.00480908,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207071260,3.2078,3120.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207071560,3.18742599,3121.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207071561,3.2078,3121.1,3119.8,1.14572675]
["bitfinex-derivatives","ETHF0:USTF0",1765207071761,3.2078,3121.1,3120.6,1.14572675]
["bitfinex-derivatives","ETHF0:USTF0",1765207071961,3.2078,3121.6,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207072154,3.2078,3122.3,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207072464,0.00480908,3121.5,3120.8,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207072660,0.16028,3119.6,3119.1,5.63571267]
["bitfinex-derivatives","ETHF0:USTF0",1765207072855,6.66022599,3120.3,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765207072856,6.82046599,3120.3,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765207073057,1.18502207,3120.2,3117.9,40.96036]
["bitfinex-derivatives","ETHF0:USTF0",1765207073257,3.18742599,3119.6,3117.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765207073463,0.73077044,3119.5,3118.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1765207073671,0.16019,3121.2,3119.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765207074371,3.19288491,3121.4,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765207074571,0.00480908,3120.8,3120.1,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207076256,3.2078,3120.6,3120.1,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207076562,0.16034,3118.4,3116.6,3.21100862]
["bitfinex-derivatives","ETHF0:USTF0",1765207076764,3.2078,3119.5,3116.7,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765207076765,6.39522599,3118.3,3116.7,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765207076962,3.2078,3117.0,3116.7,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765207077161,3.18742599,3118.3,3116.7,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765207077461,3.2078,3116.8,3116.7,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765207077668,3.2112828,3116.8,3116.7,3.7146957]
["bitfinex-derivatives","ETHF0:USTF0",1765207077857,3.2078,3117.1,3116.7,3.7146957]
["bitfinex-derivatives","ETHF0:USTF0",1765207078059,3.2078,3117.5,3116.7,3.7146957]
["bitfinex-derivatives","ETHF0:USTF0",1765207078865,3.21151807,3117.5,3116.7,3.7146957]
["bitfinex-derivatives","ETHF0:USTF0",1765207079772,3.2078,3117.0,3116.7,3.7146957]
["bitfinex-derivatives","ETHF0:USTF0",1765207080468,3.2078,3117.0,3115.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765207080469,3.2078,3117.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207080669,3.2078,3115.9,3115.3,13.554]
["bitfinex-derivatives","ETHF0:USTF0",1765207080869,0.00371807,3117.5,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207080870,3.2078,3115.4,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207081371,3.2078,3115.4,3114.1,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1765207081570,3.2078,3115.4,3115.0,0.00708417]
["bitfinex-derivatives","ETHF0:USTF0",1765207084772,3.2078,3115.4,3115.0,4.27238417]
["bitfinex-derivatives","ETHF0:USTF0",1765207084964,3.2078,3115.4,3115.0,0.00708417]
["bitfinex-derivatives","ETHF0:USTF0",1765207085170,3.2078,3115.4,3115.0,4.27238417]
["bitfinex-derivatives","ETHF0:USTF0",1765207085473,3.2078,3115.4,3115.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207085772,3.2078,3115.4,3115.2,13.539]
["bitfinex-derivatives","ETHF0:USTF0",1765207086769,0.00480908,3115.5,3115.2,13.539]
["bitfinex-derivatives","ETHF0:USTF0",1765207086975,0.16039,3117.4,3115.2,13.539]
["bitfinex-derivatives","ETHF0:USTF0",1765207087176,3.2078,3116.1,3116.0,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1765207087568,3.15691362,3116.1,3116.0,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1765207087863,0.00480908,3116.4,3116.0,45.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765207088069,3.2078,3117.1,3117.0,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1765207088272,0.00371807,3117.5,3117.0,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1765207088977,0.00371807,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207089172,0.00480908,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207089371,0.00480908,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207089570,0.00480908,3117.6,3117.5,16.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765207089969,0.00480908,3117.6,3117.5,13.531]
["bitfinex-derivatives","ETHF0:USTF0",1765207090173,3.2078,3118.0,3117.5,13.53340144]
["bitfinex-derivatives","ETHF0:USTF0",1765207090370,0.00320862,3118.2,3117.5,13.53340144]
["bitfinex-derivatives","ETHF0:USTF0",1765207090371,0.00320862,3118.2,3118.0,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1765207090573,0.00320862,3118.2,3117.6,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1765207090972,3.2078,3118.1,3117.6,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1765207091272,3.21159091,3118.1,3117.5,3.21020144]
["bitfinex-derivatives","ETHF0:USTF0",1765207091670,3.21159091,3118.1,3117.5,0.00240144]
["bitfinex-derivatives","ETHF0:USTF0",1765207091980,3.2078,3117.7,3117.5,0.00240144]
["bitfinex-derivatives","ETHF0:USTF0",1765207092175,0.1604,3117.2,3116.9,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207092477,3.2078,3117.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207092773,3.2078,3116.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207092972,3.2078,3116.1,3115.3,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1765207093177,3.2078,3116.1,3115.6,11.55484875]
["bitfinex-derivatives","ETHF0:USTF0",1765207093476,0.00480908,3116.2,3115.6,11.55484875]
["bitfinex-derivatives","ETHF0:USTF0",1765207093980,3.2078,3116.1,3115.6,11.55484875]
["bitfinex-derivatives","ETHF0:USTF0",1765207094281,0.00480908,3116.2,3115.6,0.00384875]
["bitfinex-derivatives","ETHF0:USTF0",1765207094578,0.00480908,3116.2,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207095172,0.00480908,3116.2,3116.0,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765207095372,3.2078,3117.0,3116.0,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765207095572,3.2078,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207096477,0.00480908,3117.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207096866,0.00480908,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207097067,0.00480908,3117.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207099877,0.00480908,3117.1,3117.0,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765207100369,0.00480908,3117.1,3116.4,16.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765207100769,0.16521908,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207100969,4.45621,3117.0,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207101173,3.2078,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207101575,0.00480908,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207102384,0.00480908,3117.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207104480,3.21159091,3118.1,3116.8,3.36822]
["bitfinex-derivatives","ETHF0:USTF0",1765207104671,3.21159091,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207105078,3.2078,3117.7,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207105575,3.2078,3117.7,3117.0,3.21260908]
["bitfinex-derivatives","ETHF0:USTF0",1765207105777,0.00379091,3118.1,3117.0,3.21260908]
["bitfinex-derivatives","ETHF0:USTF0",1765207105778,3.21159091,3118.1,3117.0,3.21260908]
["bitfinex-derivatives","ETHF0:USTF0",1765207106387,3.21159091,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207106578,0.78237735,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207106979,0.78237735,3118.0,3117.0,3.21260908]
["bitfinex-derivatives","ETHF0:USTF0",1765207107183,0.78237735,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207107377,3.21159091,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207107582,0.00379091,3118.1,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207107779,0.00379091,3118.1,3117.9,3.21019918]
["bitfinex-derivatives","ETHF0:USTF0",1765207108680,0.00379091,3118.1,3117.0,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207108681,0.16039,3117.4,3117.0,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765207108882,3.2078,3117.2,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207109082,0.78171262,3117.1,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207109891,0.78171262,3117.1,3116.6,3.21065643]
["bitfinex-derivatives","ETHF0:USTF0",1765207110883,0.78171262,3117.1,3116.7,17.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765207111089,0.00379091,3118.1,3116.7,17.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765207111090,0.00379091,3118.1,3117.6,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765207111685,0.00379091,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207111892,3.2078,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207112092,0.78166969,3117.8,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207112493,3.2078,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207112694,0.78166969,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207112989,3.2078,3117.0,3116.6,0.00285643]
["bitfinex-derivatives","ETHF0:USTF0",1765207113188,0.94207969,3116.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207113390,3.2078,3116.1,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207113585,0.78166969,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207113786,3.2078,3115.4,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765207113985,0.78166969,3115.3,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765207114290,0.78523472,3115.3,3115.0,0.00703175]
["bitfinex-derivatives","ETHF0:USTF0",1765207118394,0.00356503,3115.3,3115.0,0.00703175]
["bitfinex-derivatives","ETHF0:USTF0",1765207118592,0.7826309,3115.3,3115.0,0.00703175]
["bitfinex-derivatives","ETHF0:USTF0",1765207123397,0.00356503,3115.3,3115.0,0.00703175]
["bitfinex-derivatives","ETHF0:USTF0",1765207123705,0.78204426,3115.3,3115.0,0.00703175]
["bitfinex-derivatives","ETHF0:USTF0",1765207124897,0.78204426,3115.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207124898,7.70565338,3115.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207125095,3.2078,3114.2,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765207125394,3.2078,3113.8,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765207126095,7.10305338,3113.8,3113.4,0.00724352]
["bitfinex-derivatives","ETHF0:USTF0",1765207126296,0.93644525,3113.7,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207126497,6.6392,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207126704,3.2078,3112.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207127006,3.4314,3113.1,3111.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1765207127195,3.89525338,3112.6,3111.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1765207127397,3.89763919,3112.6,3111.9,0.00481727]
["bitfinex-derivatives","ETHF0:USTF0",1765207127600,0.00238581,3112.6,3111.9,0.00481727]
["bitfinex-derivatives","ETHF0:USTF0",1765207127797,0.00238581,3112.6,3112.2,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765207128896,0.00238581,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207132202,0.00238581,3112.6,3112.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207134007,3.2078,3113.6,3112.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207134207,3.2078,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207134703,0.00481727,3113.9,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207135100,0.00834433,3113.9,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207135606,0.00834433,3113.9,3113.6,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765207137402,0.00834433,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207137604,0.00834433,3113.9,3113.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207138901,0.00834433,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207139210,0.00834433,3113.9,3113.5,0.00481727]
["bitfinex-derivatives","ETHF0:USTF0",1765207139405,0.00834433,3113.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207140710,3.2078,3113.8,3113.5,0.00481727]
["bitfinex-derivatives","ETHF0:USTF0",1765207141105,0.78171557,3113.7,3113.5,0.00481727]
["bitfinex-derivatives","ETHF0:USTF0",1765207141500,4.2329,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207141705,3.2078,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207141907,0.78212609,3113.1,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207142113,3.2078,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207142319,3.21614433,3113.9,3112.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1765207142516,0.78398628,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207143422,0.00834433,3113.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207147025,0.78622158,3114.6,3113.7,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1765207147224,3.2078,3115.7,3114.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765207147429,2.47605266,3115.8,3114.6,54.189]
["bitfinex-derivatives","ETHF0:USTF0",1765207147630,2.47605266,3115.7,3114.6,54.189]
["bitfinex-derivatives","ETHF0:USTF0",1765207148026,0.00481727,3115.5,3114.8,0.00481727]
["bitfinex-derivatives","ETHF0:USTF0",1765207149222,0.00481727,3115.5,3115.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1765207150028,0.00321027,3116.6,3115.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1765207150240,0.00321027,3116.6,3116.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1765207150534,0.00321027,3116.6,3115.2,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765207150728,0.00321027,3116.6,3115.3,13.473]
["bitfinex-derivatives","ETHF0:USTF0",1765207151328,0.00481727,3116.3,3116.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1765207151524,4.2329,3117.6,3116.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1765207151728,4.2329,3117.6,3116.0,4.47526]
["bitfinex-derivatives","ETHF0:USTF0",1765207151929,2.47605266,3117.7,3116.0,4.47526]
["bitfinex-derivatives","ETHF0:USTF0",1765207152326,2.47605266,3117.7,3116.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765207152527,0.00481727,3117.3,3116.6,0.00481727]
["bitfinex-derivatives","ETHF0:USTF0",1765207152831,0.00481727,3117.3,3116.6,13.47581727]
["bitfinex-derivatives","ETHF0:USTF0",1765207153026,0.00481727,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207153227,0.00481727,3117.3,3117.2,3.21135852]
["bitfinex-derivatives","ETHF0:USTF0",1765207153935,0.0029663,3117.7,3117.2,3.21135852]
["bitfinex-derivatives","ETHF0:USTF0",1765207154128,0.0029663,3117.7,3117.6,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765207154528,0.0029663,3117.7,3117.6,48.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765207154731,0.00320862,3118.2,3117.6,48.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765207155037,0.00320862,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207155536,0.00320862,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207155730,0.00611188,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207157127,1.188e-05,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207157332,2.47605266,3119.1,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207157530,3.9289,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207157531,2.47605266,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207157731,2.47605266,3118.7,3118.3,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207157927,2.47605266,3119.1,3118.3,3.21260939]
["bitfinex-derivatives","ETHF0:USTF0",1765207158132,2.47605266,3119.5,3118.4,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765207158434,2.48005769,3119.1,3118.3,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207158639,2.47605266,3118.7,3118.3,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207159237,2.63637266,3118.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207159537,2.47605266,3118.2,3117.7,16.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765207159734,2.47605266,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207160140,2.47605266,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207160434,2.47605266,3118.2,3117.8,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207160635,1.4081,3117.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207160828,0.16041,3117.0,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765207161031,5.68385266,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765207161230,2.47605266,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765207161436,5.68385266,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765207161626,5.68385266,3116.7,3115.3,54.091]
["bitfinex-derivatives","ETHF0:USTF0",1765207161627,0.16044,3116.5,3116.3,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207161831,0.16044,3116.5,3115.3,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1765207161832,2.47605266,3116.4,3115.3,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1765207162232,2.47605266,3115.9,3115.3,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1765207162635,0.16045,3116.3,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765207162838,2.48086205,3116.0,3115.3,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207163543,0.00480939,3116.0,3115.3,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207164040,2.47605266,3115.9,3115.3,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207164632,0.00480939,3116.0,3115.3,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207165240,0.00480939,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207166135,0.00480939,3116.0,3115.4,16.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765207166936,3.2104389,3116.5,3115.4,16.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765207167139,3.2104389,3116.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207167341,3.2104389,3116.5,3116.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765207167533,3.2104389,3116.5,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207168634,0.0026389,3116.5,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207169641,3.2078,3116.9,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207170039,3.2078,3116.9,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207170243,3.2078,3116.9,3116.3,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1765207170444,3.2078,3116.5,3116.3,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1765207170644,3.21089074,3116.5,3116.3,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1765207172646,5.6869434,3116.5,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207172849,3.2078,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207173949,0.00309074,3116.5,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207175046,3.2078,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207175841,3.2078,3116.1,3115.5,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1765207176746,2.4791434,3116.5,3116.0,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765207176747,3.21089074,3116.5,3116.0,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765207176954,3.21089074,3116.5,3116.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765207179147,0.00309074,3116.5,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207179448,0.00479403,3116.7,3116.4,13.452]
["bitfinex-derivatives","ETHF0:USTF0",1765207179649,3.2078,3117.0,3116.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765207180050,3.2078,3117.5,3116.8,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765207180357,3.2078,3117.9,3117.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765207180657,3.2078,3117.9,3117.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765207180946,3.2078,3118.5,3117.7,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1765207181148,3.2078,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207181347,0.00710734,3118.2,3117.8,3.21036802]
["bitfinex-derivatives","ETHF0:USTF0",1765207181950,0.00710734,3118.2,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207183849,3.2078,3118.9,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207184647,3.2078,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207184847,3.21134966,3118.9,3118.4,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765207185049,3.21134966,3118.9,3118.5,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1765207185756,0.00354966,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207186154,0.00354966,3118.9,3118.5,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1765207186853,3.2078,3119.6,3119.2,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765207187156,0.00320698,3119.8,3119.2,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765207187157,0.00320698,3119.8,3119.3,13.60329]
["bitfinex-derivatives","ETHF0:USTF0",1765207187353,0.00320698,3119.8,3119.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207187558,0.00320698,3119.8,3119.3,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1765207187559,3.21100698,3119.8,3119.3,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1765207187854,3.2078,3119.7,3119.3,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1765207188255,3.25460065,3119.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207188458,3.2078,3119.1,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207188652,3.2078,3118.9,3118.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207188853,3.2078,3119.2,3118.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207189052,0.77793281,3119.1,3118.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207189254,0.00480939,3119.0,3118.4,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207189662,3.21260939,3119.0,3118.4,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207191060,3.2078,3118.6,3117.8,9.04736802]
["bitfinex-derivatives","ETHF0:USTF0",1765207191269,3.533,3118.5,3117.8,9.04736802]
["bitfinex-derivatives","ETHF0:USTF0",1765207191452,3.2078,3118.6,3117.8,13.22896802]
["bitfinex-derivatives","ETHF0:USTF0",1765207192064,3.2078,3118.6,3117.9,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207192560,3.2078,3118.2,3117.9,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207193357,3.36815,3118.2,3117.9,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207193860,2.63641266,3118.0,3117.8,0.00256802]
["bitfinex-derivatives","ETHF0:USTF0",1765207194261,0.77851797,3117.9,3117.8,0.00256802]
["bitfinex-derivatives","ETHF0:USTF0",1765207195059,0.77900301,3117.9,3117.8,0.00256802]
["bitfinex-derivatives","ETHF0:USTF0",1765207196163,0.16037,3117.7,3117.5,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207196364,5.68385266,3117.6,3117.5,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765207196564,6.46285567,3117.6,3116.6,3.21100862]
["bitfinex-derivatives","ETHF0:USTF0",1765207196759,3.2078,3117.2,3116.6,3.21100862]
["bitfinex-derivatives","ETHF0:USTF0",1765207197159,3.21061217,3117.2,3116.6,3.21412745]
["bitfinex-derivatives","ETHF0:USTF0",1765207197460,0.00281217,3117.2,3116.6,3.21412745]
["bitfinex-derivatives","ETHF0:USTF0",1765207197651,3.21542156,3117.2,3116.6,3.21893684]
["bitfinex-derivatives","ETHF0:USTF0",1765207199462,3.2078,3116.7,3116.6,0.01113684]
["bitfinex-derivatives","ETHF0:USTF0",1765207200964,3.98772164,3116.7,3116.6,0.01113684]
["bitfinex-derivatives","ETHF0:USTF0",1765207201262,3.2078,3116.7,3116.6,0.01113684]
["bitfinex-derivatives","ETHF0:USTF0",1765207201460,3.98822145,3116.7,3116.6,0.01113684]
["bitfinex-derivatives","ETHF0:USTF0",1765207201960,3.98784438,3116.7,3116.6,0.01113684]
["bitfinex-derivatives","ETHF0:USTF0",1765207202167,3.2078,3116.7,3116.6,0.01113684]
["bitfinex-derivatives","ETHF0:USTF0",1765207204369,0.00762156,3117.2,3116.6,0.01113684]
["bitfinex-derivatives","ETHF0:USTF0",1765207204565,0.00762156,3117.2,3117.1,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765207204763,0.00762156,3117.2,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207204965,0.00762156,3117.2,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207205165,0.00762156,3117.2,3117.1,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765207205371,0.00762156,3117.2,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207205962,0.00762156,3117.2,3117.1,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765207206161,3.2078,3117.7,3117.1,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765207206363,2.75253449,3118.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207206671,3.2078,3118.7,3117.8,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1765207206875,3.2078,3118.7,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207207065,3.2078,3119.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207207262,3.21063293,3119.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207207469,3.21544232,3119.3,3118.6,3.21260939]
["bitfinex-derivatives","ETHF0:USTF0",1765207207966,3.2078,3118.9,3118.6,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207208664,0.00764232,3119.3,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207208871,3.2078,3119.2,3118.8,0.00297805]
["bitfinex-derivatives","ETHF0:USTF0",1765207209668,0.00764232,3119.3,3119.2,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1765207210068,0.00764232,3119.3,3118.8,0.00297805]
["bitfinex-derivatives","ETHF0:USTF0",1765207210963,0.00764232,3119.3,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765207210964,3.5991,3119.2,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765207211165,3.2078,3117.8,3117.1,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765207211468,3.2078,3118.2,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207211870,3.2078,3118.7,3117.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1765207212068,3.2078,3118.8,3117.9,3.21260939]
["bitfinex-derivatives","ETHF0:USTF0",1765207212470,3.2078,3118.4,3117.9,3.21260939]
["bitfinex-derivatives","ETHF0:USTF0",1765207212869,3.2078,3118.8,3117.9,3.21260939]
["bitfinex-derivatives","ETHF0:USTF0",1765207213066,3.2078,3118.8,3118.5,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765207213872,0.16033,3118.6,3117.9,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207214073,3.2078,3118.0,3117.9,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1765207215468,3.2078,3118.0,3116.7,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1765207215469,3.2078,3118.0,3116.6,3.21100862]
["bitfinex-derivatives","ETHF0:USTF0",1765207215669,3.2078,3116.9,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765207216573,3.2114566,3116.9,3116.6,0.00557616]
["bitfinex-derivatives","ETHF0:USTF0",1765207217177,3.2114566,3116.9,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207217178,0.16047,3115.9,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207217369,0.16047,3115.9,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765207217370,2.75253449,3115.6,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765207217569,3.2078,3115.1,3114.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207217770,3.2078,3114.4,3113.6,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765207217976,3.2078,3113.7,3113.1,11.421]
["bitfinex-derivatives","ETHF0:USTF0",1765207218173,3.21105962,3113.7,3113.4,0.00564563]
["bitfinex-derivatives","ETHF0:USTF0",1765207218373,3.21105962,3113.7,3113.2,0.00323379]
["bitfinex-derivatives","ETHF0:USTF0",1765207218678,3.2078,3113.3,3113.2,0.00323379]
["bitfinex-derivatives","ETHF0:USTF0",1765207219267,3.2078,3113.3,3113.2,0.00611588]
["bitfinex-derivatives","ETHF0:USTF0",1765207221066,0.00325962,3113.7,3113.2,0.00611588]
["bitfinex-derivatives","ETHF0:USTF0",1765207221271,3.07730257,3113.9,3113.2,13.38391588]
["bitfinex-derivatives","ETHF0:USTF0",1765207221471,0.00321192,3115.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207221780,0.00321192,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207221974,0.00321192,3115.0,3114.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207222179,0.00321192,3115.0,3114.9,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765207222372,0.00550075,3115.0,3114.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207223069,0.00550075,3115.0,3114.9,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765207223469,3.2078,3116.0,3114.9,7.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765207224079,3.2078,3115.6,3114.9,7.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765207224476,3.2160403,3115.6,3114.9,3.21261764]
["bitfinex-derivatives","ETHF0:USTF0",1765207225473,3.2160403,3115.6,3114.9,7.15701764]
["bitfinex-derivatives","ETHF0:USTF0",1765207226381,0.0082403,3115.6,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207226576,3.2078,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207227079,3.2078,3116.4,3115.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765207227577,0.00481764,3116.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207227783,0.00840671,3116.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207228685,0.00840671,3116.4,3115.8,7.31552555]
["bitfinex-derivatives","ETHF0:USTF0",1765207229283,0.00840671,3116.4,3115.8,7.15505555]
["bitfinex-derivatives","ETHF0:USTF0",1765207230882,0.16884671,3116.4,3115.8,3.21065555]
["bitfinex-derivatives","ETHF0:USTF0",1765207231081,3.2078,3115.9,3115.4,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1765207231484,3.2078,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207231985,3.2078,3115.9,3115.2,3.21191513]
["bitfinex-derivatives","ETHF0:USTF0",1765207232181,3.2078,3115.9,3115.2,0.00411513]
["bitfinex-derivatives","ETHF0:USTF0",1765207232580,3.2078,3115.9,3115.2,3.21191513]
["bitfinex-derivatives","ETHF0:USTF0",1765207232777,3.2078,3115.9,3115.2,0.00411513]
["bitfinex-derivatives","ETHF0:USTF0",1765207233582,3.2078,3115.5,3115.2,0.00411513]
["bitfinex-derivatives","ETHF0:USTF0",1765207237188,3.2078,3115.5,3114.9,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207237189,7.01902318,3115.5,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207237386,3.2078,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207238190,3.2078,3114.6,3114.1,0.0030126]
["bitfinex-derivatives","ETHF0:USTF0",1765207238490,3.2078,3114.6,3114.0,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207239082,0.00481764,3114.7,3114.0,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207239383,0.00481764,3114.7,3114.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765207239986,0.00481764,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207240187,3.2078,3115.4,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207241201,0.00481764,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207243800,3.2078,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207244586,0.00481764,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207244788,0.78785558,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207245790,0.78785558,3115.3,3114.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765207246096,3.2078,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207246392,0.78303794,3114.6,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207246792,3.2078,3114.7,3114.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765207246989,3.2078,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207247297,3.2078,3115.2,3114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207249490,3.2078,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207249899,3.2078,3115.2,3114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207252288,3.2078,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207252484,0.78596049,3115.1,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207252688,3.2078,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207252893,0.78596049,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207253093,5.987,3114.3,3114.0,0.00862641]
["bitfinex-derivatives","ETHF0:USTF0",1765207253291,0.78596049,3114.2,3114.0,0.00862641]
["bitfinex-derivatives","ETHF0:USTF0",1765207253492,0.78942658,3114.2,3114.0,0.00862641]
["bitfinex-derivatives","ETHF0:USTF0",1765207255894,3.2078,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207256095,3.2078,3114.7,3114.0,0.00862641]
["bitfinex-derivatives","ETHF0:USTF0",1765207256998,0.78504884,3114.6,3114.0,0.00862641]
["bitfinex-derivatives","ETHF0:USTF0",1765207257197,3.2078,3114.3,3114.0,0.00862641]
["bitfinex-derivatives","ETHF0:USTF0",1765207257396,0.78518654,3114.2,3114.0,0.00862641]
["bitfinex-derivatives","ETHF0:USTF0",1765207260293,5.66795894,3114.3,3114.0,0.00862641]
["bitfinex-derivatives","ETHF0:USTF0",1765207260497,0.78518654,3114.2,3114.0,0.00862641]
["bitfinex-derivatives","ETHF0:USTF0",1765207260695,1.6749724,3115.1,3115.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765207260897,0.00481764,3115.3,3115.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765207261204,4.42815608,3116.4,3115.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207261501,2.75318368,3116.4,3115.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207261701,2.7561222,3116.4,3115.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207261901,0.00293852,3116.4,3115.2,13.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765207262098,1.6749724,3117.1,3116.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765207262300,2.75318368,3117.4,3116.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765207262694,2.47133875,3117.4,3116.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765207263098,2.47514946,3117.4,3116.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765207263295,0.00479569,3117.0,3116.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765207263504,0.00381071,3117.4,3116.8,3.6047307]
["bitfinex-derivatives","ETHF0:USTF0",1765207264302,1.67818102,3118.2,3116.8,3.6047307]
["bitfinex-derivatives","ETHF0:USTF0",1765207264303,0.00320862,3118.2,3116.8,3.6047307]
["bitfinex-derivatives","ETHF0:USTF0",1765207264492,2.47454737,3118.2,3116.8,3.6047307]
["bitfinex-derivatives","ETHF0:USTF0",1765207264697,3.18327901,3117.4,3116.4,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207264903,1.6749724,3117.3,3115.0,14.64012027]
["bitfinex-derivatives","ETHF0:USTF0",1765207265205,7.22609901,3116.8,3115.0,14.47961027]
["bitfinex-derivatives","ETHF0:USTF0",1765207265708,0.00365769,3116.8,3115.1,40.80416831]
["bitfinex-derivatives","ETHF0:USTF0",1765207265906,0.00481763,3116.3,3115.6,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207266308,0.00481763,3116.3,3116.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765207268906,0.00365769,3116.8,3116.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765207269403,7.0693367,3116.8,3115.6,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207269600,0.16043,3116.7,3115.6,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207270304,3.2078,3116.5,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207270906,3.18327901,3116.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207271105,2.1078,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207271411,3.2078,3115.8,3115.6,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207271810,3.2078,3116.6,3115.6,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207272108,3.2078,3116.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207277612,3.2078,3116.6,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207280314,3.18327901,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207280709,0.00365769,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207281117,0.00365769,3116.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207281318,0.00365769,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207281613,0.00365769,3116.8,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207281815,3.18327901,3116.7,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207282012,3.2078,3116.5,3115.6,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207282217,2.121,3116.4,3115.6,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207282521,3.34373901,3116.1,3115.6,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207282716,0.16046,3116.0,3115.6,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207282925,6.561,3115.7,3115.1,0.00416831]
["bitfinex-derivatives","ETHF0:USTF0",1765207283218,3.18327901,3115.5,3115.1,0.00416831]
["bitfinex-derivatives","ETHF0:USTF0",1765207284313,4.13084198,3115.4,3113.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765207284515,3.18327901,3114.7,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765207284714,2.47638333,3114.2,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765207285221,2.4789195,3114.2,3113.5,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207285420,0.00253617,3114.2,3113.5,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207285624,2.47638333,3113.9,3113.5,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207286216,2.47638333,3113.9,3111.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765207286420,2.47638333,3113.5,3111.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765207286610,2.47638333,3113.5,3112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207286914,0.00481764,3114.0,3112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207287121,0.00481764,3114.0,3112.3,40.96349989]
["bitfinex-derivatives","ETHF0:USTF0",1765207287317,0.00481764,3114.0,3112.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765207289125,0.00481764,3114.0,3113.6,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765207289623,0.00321192,3115.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207289820,0.00321192,3115.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207290020,0.00321192,3115.0,3114.3,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765207290321,0.00321192,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207290716,0.01062437,3115.0,3114.3,3.21650916]
["bitfinex-derivatives","ETHF0:USTF0",1765207292928,0.01062437,3115.0,3114.3,7.09400916]
["bitfinex-derivatives","ETHF0:USTF0",1765207293923,3.72192437,3115.0,3114.3,3.21650916]
["bitfinex-derivatives","ETHF0:USTF0",1765207294131,3.19008773,3114.7,3114.3,0.00870916]
["bitfinex-derivatives","ETHF0:USTF0",1765207294421,3.19008773,3114.7,3114.3,3.88620916]
["bitfinex-derivatives","ETHF0:USTF0",1765207294627,3.19008773,3114.7,3114.3,7.09400916]
["bitfinex-derivatives","ETHF0:USTF0",1765207296424,0.01062437,3115.0,3114.3,7.09400916]
["bitfinex-derivatives","ETHF0:USTF0",1765207297527,0.01062437,3115.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207300333,0.01062437,3115.0,3114.9,12.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765207301730,0.01062437,3115.0,3114.9,26.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765207301921,0.01062437,3115.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207302330,0.17113437,3115.0,3114.7,2.89113651]
["bitfinex-derivatives","ETHF0:USTF0",1765207302531,0.16052,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207302727,3.2078,3114.5,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207303529,1.89122437,3115.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207303530,3.2078,3114.0,3113.8,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207303728,3.19008773,3114.1,3113.8,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207304038,3.35064773,3114.1,3112.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765207304835,3.2078,3113.6,3112.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765207305031,3.2078,3113.6,3112.9,3.88520147]
["bitfinex-derivatives","ETHF0:USTF0",1765207305231,3.2078,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207307340,3.2078,3114.0,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765207307833,3.2078,3114.0,3113.2,13.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765207308028,3.2078,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207308233,3.2078,3114.0,3113.6,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765207309230,3.2078,3114.5,3113.6,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765207309432,3.2078,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207309934,2.47633816,3114.2,3113.6,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765207310138,2.47633816,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207310339,3.2078,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207310534,3.2078,3114.5,3113.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207310931,3.2078,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207315140,2.47633816,3114.2,3113.8,16.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765207315846,2.47633816,3114.2,3113.8,13.348]
["bitfinex-derivatives","ETHF0:USTF0",1765207316041,2.47633816,3114.2,3113.6,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765207316236,2.47633816,3114.2,3114.1,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765207316838,2.47633816,3114.2,3113.8,13.348]
["bitfinex-derivatives","ETHF0:USTF0",1765207317036,3.2078,3114.5,3114.4,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765207317346,3.2078,3114.5,3114.4,12.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765207317747,3.2078,3114.5,3114.4,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765207318042,9.5722,3114.5,3114.0,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765207318237,2.47633816,3114.4,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207319540,3.2078,3114.5,3114.3,12.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765207319744,3.2078,3114.5,3114.3,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765207320038,6.3644,3114.1,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207320644,2.47633816,3114.4,3114.0,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765207320840,9.5722,3114.1,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207321049,14.67613816,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207321249,3.25902466,3113.5,3113.0,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765207321544,0.7826865,3113.4,3113.3,12.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765207321742,3.02813575,3113.5,3113.4,15.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765207321936,3.2078,3114.1,3113.4,29.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765207322140,0.78337096,3114.0,3113.9,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765207322341,6.3644,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207322944,3.2078,3114.6,3114.5,12.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765207323146,0.01062437,3115.0,3114.9,12.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765207323453,0.01062437,3115.0,3114.9,26.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765207323658,0.01062437,3115.0,3114.9,66.8425]
["bitfinex-derivatives","ETHF0:USTF0",1765207323849,0.01062437,3115.0,3114.9,26.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765207324050,0.01062437,3115.0,3114.9,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765207324355,0.01062437,3115.0,3114.9,12.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765207324647,3.2078,3115.8,3114.9,12.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765207324848,3.2078,3115.8,3115.2,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1765207325050,0.78211978,3115.7,3114.8,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1765207325251,5.96101373,3115.8,3114.8,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1765207325652,0.00481764,3115.6,3114.8,13.34341754]
["bitfinex-derivatives","ETHF0:USTF0",1765207326146,0.00481764,3115.6,3115.2,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1765207326350,0.00481764,3115.6,3115.5,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765207327551,0.00481764,3115.6,3115.5,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765207328052,3.21101027,3116.6,3116.1,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765207328243,3.21101027,3116.6,3116.5,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765207328644,3.21101027,3116.6,3116.5,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765207329052,0.00717729,3116.6,3116.5,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765207329656,0.00717729,3116.6,3116.5,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765207329952,0.00717729,3116.6,3116.2,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207330351,5.5709,3116.3,3116.2,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207330851,13.66781373,3116.3,3116.2,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207331052,10.9146,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207331353,0.16053,3114.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207331558,2.75321373,3114.3,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765207332054,0.00481764,3114.2,3113.6,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1765207332249,0.00481764,3114.2,3113.5,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207332453,2.75321373,3114.1,3113.6,0.00229826]
["bitfinex-derivatives","ETHF0:USTF0",1765207332653,0.77912831,3114.0,3113.6,0.00229826]
["bitfinex-derivatives","ETHF0:USTF0",1765207333058,3.2078,3113.7,3113.6,0.00229826]
["bitfinex-derivatives","ETHF0:USTF0",1765207337148,3.98906778,3113.7,3112.6,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1765207337347,3.2078,3112.9,3112.6,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1765207337952,3.2078,3112.9,3112.2,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1765207338155,3.2078,3112.3,3112.2,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1765207338359,3.2078,3112.3,3112.2,0.00309098]
["bitfinex-derivatives","ETHF0:USTF0",1765207338557,3.2078,3112.3,3112.2,3.20079098]
["bitfinex-derivatives","ETHF0:USTF0",1765207338752,0.16067,3112.0,3111.9,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207338954,0.16067,3112.0,3110.1,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207338955,2.1316,3112.2,3110.1,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207338956,2.75321373,3111.3,3110.1,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207339356,2.75321373,3110.3,3108.7,4.36238755]
["bitfinex-derivatives","ETHF0:USTF0",1765207339557,2.75321373,3110.3,3109.1,13.324]
["bitfinex-derivatives","ETHF0:USTF0",1765207339762,0.00346443,3110.3,3110.2,0.00597658]
["bitfinex-derivatives","ETHF0:USTF0",1765207342264,0.00346443,3110.3,3109.9,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207342564,2.75321373,3110.0,3108.3,13.324]
["bitfinex-derivatives","ETHF0:USTF0",1765207342856,2.75321373,3108.8,3108.3,13.324]
["bitfinex-derivatives","ETHF0:USTF0",1765207343061,2.75321373,3109.3,3108.3,13.324]
["bitfinex-derivatives","ETHF0:USTF0",1765207343262,2.75321373,3109.3,3108.6,0.00550209]
["bitfinex-derivatives","ETHF0:USTF0",1765207343458,2.75803137,3109.3,3108.6,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1765207343657,1e-08,3109.3,3108.8,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765207344757,3.2078,3109.7,3109.6,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207344956,3.21126443,3110.3,3109.6,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207345156,0.00346443,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207345360,3.2078,3110.7,3109.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207345559,3.2078,3110.7,3110.4,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207345966,0.00481764,3110.9,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207346159,0.00481764,3110.9,3110.5,16.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765207346365,0.00864988,3110.9,3110.5,16.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765207347467,0.00864988,3110.9,3110.6,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1765207347669,0.00321523,3111.8,3110.6,13.48574]
["bitfinex-derivatives","ETHF0:USTF0",1765207347870,0.00321523,3111.8,3111.3,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207348366,3.21101523,3111.8,3111.3,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207348562,0.00558792,3111.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207349360,0.00481764,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207349361,3.2078,3112.8,3112.0,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207349761,2.75321373,3113.1,3111.6,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1765207349762,3.2078,3112.3,3111.6,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1765207350464,3.21624135,3112.3,3111.6,12.02981764]
["bitfinex-derivatives","ETHF0:USTF0",1765207350661,3.21624135,3112.3,3111.6,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207351456,3.21624135,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207351770,3.21624135,3112.3,3112.0,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207352260,0.00844135,3112.3,3112.0,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207352662,0.00844135,3112.3,3112.0,13.321]
["bitfinex-derivatives","ETHF0:USTF0",1765207352856,0.00844135,3112.3,3112.0,16.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765207353457,0.00844135,3112.3,3112.0,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207354863,0.00844135,3112.3,3112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207355966,0.00844135,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207356365,3.2078,3112.1,3111.6,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207357061,5.96101373,3112.1,3111.6,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207357365,3.2078,3111.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207357564,3.2078,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207358369,3.2078,3111.0,3110.3,0.00872306]
["bitfinex-derivatives","ETHF0:USTF0",1765207358669,3.1555,3111.2,3110.3,0.00872306]
["bitfinex-derivatives","ETHF0:USTF0",1765207358670,3.2078,3110.6,3110.3,0.00872306]
["bitfinex-derivatives","ETHF0:USTF0",1765207359863,3.2078,3111.0,3110.4,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207360167,3.2078,3111.4,3110.4,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207360370,3.2078,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207360564,3.2078,3111.8,3111.2,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207360761,3.2078,3111.8,3110.4,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207360965,3.2078,3112.0,3111.2,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765207362069,3.2078,3112.0,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207362373,3.2078,3112.0,3111.2,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1765207362569,3.2078,3112.0,3111.2,43.934]
["bitfinex-derivatives","ETHF0:USTF0",1765207363477,3.2078,3112.0,3111.2,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1765207363870,3.2078,3111.6,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207364671,2.91388373,3111.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207364672,3.2078,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207365968,4.5575724,3112.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207365969,3.2078,3111.6,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207366170,3.2078,3112.1,3111.2,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765207366369,0.00844135,3112.3,3111.2,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1765207366370,3.2078,3111.7,3111.2,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1765207366677,3.2078,3112.1,3111.2,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765207366974,0.77975663,3112.0,3111.2,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765207370770,3.2078,3112.1,3111.2,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765207370971,0.78028149,3112.0,3111.2,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765207372072,0.78028149,3112.0,3111.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207372477,3.2078,3111.7,3111.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207373378,0.78135907,3111.6,3111.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207373778,0.78135907,3112.0,3111.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207373980,0.78135907,3112.0,3111.2,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765207374277,0.78135907,3111.9,3111.2,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765207374478,0.78135907,3111.8,3111.2,47.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765207374678,0.78135907,3112.0,3111.2,47.30251]
["bitfinex-derivatives","ETHF0:USTF0",1765207375080,0.78135907,3112.0,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765207375482,0.78135907,3112.0,3111.4,13.301]
["bitfinex-derivatives","ETHF0:USTF0",1765207375683,0.78135907,3112.0,3111.2,47.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765207375882,0.78135907,3112.0,3111.2,60.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765207376180,0.78135907,3111.9,3111.2,60.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765207376383,0.78135907,3112.0,3111.2,60.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765207376576,0.78135907,3112.0,3111.2,47.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765207376775,3.2078,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207376976,0.78135907,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207377273,0.78135907,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207377473,3.2078,3110.8,3110.3,3.21652306]
["bitfinex-derivatives","ETHF0:USTF0",1765207377678,0.78135907,3110.7,3110.3,3.21652306]
["bitfinex-derivatives","ETHF0:USTF0",1765207377975,0.78135907,3110.7,3110.3,0.00872306]
["bitfinex-derivatives","ETHF0:USTF0",1765207378181,1.8356824,3111.1,3110.3,0.00872306]
["bitfinex-derivatives","ETHF0:USTF0",1765207378182,3.2078,3110.4,3110.3,0.00872306]
["bitfinex-derivatives","ETHF0:USTF0",1765207378385,3.98915907,3110.4,3110.3,0.00872306]
["bitfinex-derivatives","ETHF0:USTF0",1765207379278,0.78135907,3110.4,3110.3,0.00872306]
["bitfinex-derivatives","ETHF0:USTF0",1765207379477,0.00481764,3110.7,3110.3,0.00872306]
["bitfinex-derivatives","ETHF0:USTF0",1765207379681,0.78617671,3110.7,3110.3,0.00872306]
["bitfinex-derivatives","ETHF0:USTF0",1765207379883,0.00481764,3110.7,3110.3,0.00872306]
["bitfinex-derivatives","ETHF0:USTF0",1765207380084,0.78617671,3110.7,3110.3,0.00872306]
["bitfinex-derivatives","ETHF0:USTF0",1765207380379,0.00481764,3110.7,3110.3,0.00872306]
["bitfinex-derivatives","ETHF0:USTF0",1765207381281,0.00481764,3110.7,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207382183,0.00481764,3110.7,3110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207382881,3.2078,3111.4,3110.8,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765207383090,3.2078,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207383274,0.78176182,3111.8,3111.5,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765207383479,3.2078,3111.9,3111.5,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765207383977,0.78210992,3111.8,3110.8,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765207384178,3.2078,3111.5,3110.9,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1765207384374,0.78210992,3111.4,3110.9,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1765207384883,0.78210992,3111.4,3110.8,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765207385081,0.78210992,3111.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207385283,3.2078,3111.1,3110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207385491,0.78210992,3111.0,3110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207386379,0.78210992,3111.0,3110.8,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765207386380,0.45927178,3111.0,3110.8,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765207386582,3.2078,3111.9,3110.8,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765207386786,5.68785883,3111.9,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207386980,3.2078,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207387183,3.2078,3111.9,3111.5,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765207388688,0.00481764,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207388880,0.00362371,3112.3,3112.2,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765207389081,3.2078,3113.3,3112.9,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765207389286,2.79162066,3114.4,3112.9,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765207389287,3.2078,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207389685,3.21101357,3113.4,3112.2,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765207389886,3.2078,3113.0,3112.5,13.29381764]
["bitfinex-derivatives","ETHF0:USTF0",1765207390085,3.2078,3113.0,3112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207390690,0.00481764,3113.1,3112.8,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765207390893,0.00481764,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207391692,0.00626895,3113.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207393691,0.00626895,3113.4,3112.9,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1765207393887,0.00626895,3113.4,3112.9,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1765207394100,3.2078,3113.3,3112.9,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1765207394489,3.2078,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207394790,3.2078,3113.3,3112.7,13.281]
["bitfinex-derivatives","ETHF0:USTF0",1765207396089,2.48005883,3113.1,3112.5,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207396290,3.2078,3112.9,3112.5,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207396490,6.167,3112.9,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207396796,3.2078,3112.3,3110.8,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1765207397103,2.48005883,3112.2,3110.8,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1765207397399,2.48005883,3111.8,3110.8,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765207397594,0.00481764,3111.6,3111.0,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207397896,2.48005883,3111.4,3110.8,0.00227043]
["bitfinex-derivatives","ETHF0:USTF0",1765207398109,2.48005883,3110.9,3109.7,4.91257483]
["bitfinex-derivatives","ETHF0:USTF0",1765207398596,2.48005883,3111.3,3109.7,5.07336483]
["bitfinex-derivatives","ETHF0:USTF0",1765207398787,2.48005883,3110.7,3109.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765207398994,0.00282894,3110.7,3110.2,0.0055676]
["bitfinex-derivatives","ETHF0:USTF0",1765207399993,2.48288777,3110.7,3110.2,0.0055676]
["bitfinex-derivatives","ETHF0:USTF0",1765207400291,2.48005883,3110.6,3110.2,0.0055676]
["bitfinex-derivatives","ETHF0:USTF0",1765207400488,2.48005883,3110.6,3110.1,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207400694,3.2078,3110.3,3110.1,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207401600,3.2078,3110.3,3110.1,0.00789745]
["bitfinex-derivatives","ETHF0:USTF0",1765207401794,3.2078,3110.3,3109.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765207401795,2.48005883,3110.2,3109.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765207401996,3.2078,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207402202,2.48005883,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207402395,3.2078,3109.1,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765207402600,5.68785883,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765207402904,3.2078,3108.7,3108.6,0.00596107]
["bitfinex-derivatives","ETHF0:USTF0",1765207403205,5.68785883,3108.7,3108.3,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765207403392,2.48005883,3107.9,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765207403694,2.48005883,3107.9,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765207403695,3.2078,3107.1,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207403898,2.48005883,3106.8,3106.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765207404095,3.2078,3106.9,3106.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765207404290,0.00389496,3106.9,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207404491,0.00389496,3106.9,3106.4,3.02560665]
["bitfinex-derivatives","ETHF0:USTF0",1765207404702,3.21169496,3106.9,3106.4,0.00230665]
["bitfinex-derivatives","ETHF0:USTF0",1765207404902,3.21169496,3106.9,3106.4,3.02560665]
["bitfinex-derivatives","ETHF0:USTF0",1765207405502,0.00389496,3106.9,3106.4,6.23340665]
["bitfinex-derivatives","ETHF0:USTF0",1765207405704,3.2078,3107.3,3107.2,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765207406000,3.21101854,3108.6,3107.2,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765207406203,0.00321854,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207406399,3.21101854,3108.6,3108.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207406601,3.21101854,3108.6,3108.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207406602,0.00321854,3108.6,3108.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207406906,0.00678843,3108.6,3108.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207407105,3.21458843,3108.6,3108.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207407306,3.21458843,3108.6,3108.1,0.00482548]
["bitfinex-derivatives","ETHF0:USTF0",1765207408612,0.00678843,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207409008,3.2078,3109.6,3108.6,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765207409506,3.2078,3109.6,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207409703,3.2078,3110.1,3109.5,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765207409908,3.2078,3110.1,3109.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765207410207,3.21570367,3110.1,3109.5,3.02617888]
["bitfinex-derivatives","ETHF0:USTF0",1765207410602,3.2078,3109.6,3109.5,0.00287888]
["bitfinex-derivatives","ETHF0:USTF0",1765207411206,3.2078,3110.0,3109.5,3.02617888]
["bitfinex-derivatives","ETHF0:USTF0",1765207411712,0.00790367,3110.1,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207411913,0.00790367,3110.1,3109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207412909,3.2078,3109.9,3109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207413213,3.2078,3109.9,3109.5,0.00287888]
["bitfinex-derivatives","ETHF0:USTF0",1765207413704,3.2078,3109.9,3109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207414304,3.2078,3109.9,3108.6,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765207414614,3.2078,3108.8,3107.7,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765207414810,3.2078,3108.7,3108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207415110,3.2078,3109.3,3108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207415411,3.2078,3108.9,3108.3,13.275]
["bitfinex-derivatives","ETHF0:USTF0",1765207415819,3.2078,3109.3,3108.6,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765207416315,3.2078,3108.9,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207416605,3.2078,3109.3,3108.6,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765207416805,3.2078,3109.7,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207417010,3.2078,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207417208,3.2078,3109.7,3109.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765207417417,1.7619,3111.2,3109.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765207417612,3.21570367,3110.1,3109.5,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765207417810,0.00790367,3110.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207418008,0.00790367,3110.1,3109.7,0.00482548]
["bitfinex-derivatives","ETHF0:USTF0",1765207418511,0.00790367,3110.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207419309,3.2078,3110.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207419711,3.2078,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207419905,3.2078,3110.4,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207420217,0.00683181,3110.2,3110.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207420915,3.36863,3108.9,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765207421114,3.2078,3108.3,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765207421411,3.2078,3107.5,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765207421610,3.2078,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765207422006,3.21006772,3107.1,3107.0,0.0065177]
["bitfinex-derivatives","ETHF0:USTF0",1765207424011,3.21006772,3107.1,3105.9,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765207424212,3.2078,3106.3,3105.9,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765207424515,3.2078,3106.3,3106.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207424918,3.2078,3106.3,3106.0,0.00345398]
["bitfinex-derivatives","ETHF0:USTF0",1765207425314,3.2078,3106.7,3106.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207425513,3.2078,3106.2,3106.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207425711,3.2078,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207425712,0.16097,3106.1,3103.4,3.36891]
["bitfinex-derivatives","ETHF0:USTF0",1765207425905,6.41155307,3105.5,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207426111,6.41155307,3105.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207426612,7.18809671,3105.5,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207426811,3.2078,3104.2,3104.1,3.02729068]
["bitfinex-derivatives","ETHF0:USTF0",1765207427014,3.2101417,3104.2,3104.1,3.02729068]
["bitfinex-derivatives","ETHF0:USTF0",1765207427318,3.2101417,3104.2,3104.1,0.00399068]
["bitfinex-derivatives","ETHF0:USTF0",1765207427618,0.00482548,3105.1,3104.1,0.00399068]
["bitfinex-derivatives","ETHF0:USTF0",1765207427808,2.88476695,3105.0,3104.1,3.21179068]
["bitfinex-derivatives","ETHF0:USTF0",1765207428009,0.00482548,3105.1,3105.0,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765207428206,0.00482548,3105.1,3104.1,0.00399068]
["bitfinex-derivatives","ETHF0:USTF0",1765207428410,0.00482548,3105.1,3104.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1765207428611,0.00482548,3105.1,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207428612,0.00757451,3105.1,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207428816,0.00757451,3105.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207429214,0.00757451,3105.1,3105.0,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765207429718,0.00757451,3105.1,3104.1,3.37286068]
["bitfinex-derivatives","ETHF0:USTF0",1765207429919,3.21537451,3105.1,3104.1,12.56379068]
["bitfinex-derivatives","ETHF0:USTF0",1765207430312,3.20375307,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207430513,1.6581,3104.1,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207431013,3.36887,3104.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207431217,2.43177314,3104.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207431423,2.6137,3102.3,3100.5,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1765207431722,3.20375307,3103.0,3100.5,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765207431918,3.20375307,3103.0,3101.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207432214,3.20375307,3103.6,3101.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765207432414,0.00483364,3102.7,3102.0,0.00325729]
["bitfinex-derivatives","ETHF0:USTF0",1765207432613,0.00483364,3102.7,3102.0,3.20265729]
["bitfinex-derivatives","ETHF0:USTF0",1765207433019,0.00483364,3102.7,3098.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765207433020,0.00483364,3102.7,3098.0,6.05230027]
["bitfinex-derivatives","ETHF0:USTF0",1765207433318,2.6104,3102.0,3100.0,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765207433515,3.20375307,3102.3,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207433915,0.00483364,3102.7,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207434213,4.22287702,3102.6,3100.7,40.80298166]
["bitfinex-derivatives","ETHF0:USTF0",1765207434424,3.20375307,3102.4,3100.7,40.80298166]
["bitfinex-derivatives","ETHF0:USTF0",1765207434613,0.00483364,3102.7,3101.0,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765207434813,1.6749724,3104.8,3102.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765207435022,0.161,3105.6,3103.0,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765207435225,3.20375307,3104.6,3103.0,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765207435714,3.20375307,3104.0,3103.5,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207435915,5.81745307,3104.0,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765207436116,3.20375307,3102.8,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765207436720,2.6137,3104.0,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765207436913,3.20375307,3103.1,3102.2,0.00704399]
["bitfinex-derivatives","ETHF0:USTF0",1765207437121,3.20375307,3102.5,3102.2,0.00704399]
["bitfinex-derivatives","ETHF0:USTF0",1765207437821,3.20375307,3102.5,3101.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207438009,0.00483364,3102.1,3099.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1765207438212,0.00483364,3102.1,3100.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765207438213,3.20375307,3101.9,3100.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765207438424,3.20375307,3101.9,3099.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765207438617,3.20375307,3101.9,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207438816,3.20656219,3101.9,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207439414,3.20656219,3101.9,3100.6,0.00686462]
["bitfinex-derivatives","ETHF0:USTF0",1765207439619,3.20375307,3101.2,3100.6,0.00686462]
["bitfinex-derivatives","ETHF0:USTF0",1765207439922,3.20375307,3101.8,3100.6,0.00686462]
["bitfinex-derivatives","ETHF0:USTF0",1765207440418,3.20375307,3101.2,3100.6,0.00686462]
["bitfinex-derivatives","ETHF0:USTF0",1765207440721,4.2104107,3101.1,3099.3,0.00975]
["bitfinex-derivatives","ETHF0:USTF0",1765207440921,0.00483364,3100.5,3099.3,0.00975]
["bitfinex-derivatives","ETHF0:USTF0",1765207441126,3.20375307,3101.6,3099.3,0.00975]
["bitfinex-derivatives","ETHF0:USTF0",1765207441517,3.20375307,3101.0,3099.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1765207442027,0.00483364,3100.5,3099.9,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207442320,0.00483364,3100.5,3100.0,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765207442912,0.00483364,3100.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207443417,3.21060912,3101.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207443618,3.21060912,3101.9,3101.0,6.42973]
["bitfinex-derivatives","ETHF0:USTF0",1765207443820,3.2078,3102.4,3101.4,3.36902]
["bitfinex-derivatives","ETHF0:USTF0",1765207444023,3.2078,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207444216,3.2078,3102.4,3101.5,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1765207444217,3.20375307,3103.1,3101.5,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1765207444421,3.2078,3102.5,3102.0,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207444923,3.21145424,3102.5,3102.0,0.00826824]
["bitfinex-derivatives","ETHF0:USTF0",1765207445121,3.21145424,3102.5,3102.0,3.06896824]
["bitfinex-derivatives","ETHF0:USTF0",1765207445313,3.21145424,3102.5,3102.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1765207445514,3.21145424,3102.5,3102.0,0.00826824]
["bitfinex-derivatives","ETHF0:USTF0",1765207446820,3.2078,3102.1,3102.0,0.00826824]
["bitfinex-derivatives","ETHF0:USTF0",1765207447015,3.2078,3102.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207447222,3.2078,3101.7,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207447423,3.2078,3101.7,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207447620,3.83943932,3102.0,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207448022,3.2078,3102.1,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207448427,3.2078,3101.7,3101.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207448824,3.2078,3102.1,3101.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207450123,0.00365424,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207451325,0.00365424,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207451522,0.00365424,3102.5,3102.3,13.345]
["bitfinex-derivatives","ETHF0:USTF0",1765207451724,3.2078,3103.1,3102.3,13.50617]
["bitfinex-derivatives","ETHF0:USTF0",1765207451929,3.2078,3103.6,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207452322,3.83943932,3103.5,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207452522,3.2078,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207452733,3.21060275,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207453229,3.21060275,3102.8,3102.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207453434,3.2078,3102.4,3102.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207453830,0.00280275,3102.8,3102.2,3.21263364]
["bitfinex-derivatives","ETHF0:USTF0",1765207454729,0.00280275,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207455230,3.21060275,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207455724,3.21060275,3102.8,3102.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207455924,0.77673596,3102.7,3102.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207456330,0.77673596,3102.7,3102.2,3.21263364]
["bitfinex-derivatives","ETHF0:USTF0",1765207456634,0.77673596,3102.7,3102.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207457536,0.77673596,3102.7,3102.2,3.21263364]
["bitfinex-derivatives","ETHF0:USTF0",1765207457834,0.00280275,3102.8,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207458230,0.00483364,3102.9,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207458432,0.64934442,3103.5,3103.2,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765207458631,0.00322352,3103.8,3103.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765207458932,2.352e-05,3103.8,3103.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765207459325,4.8827724,3105.0,3103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207459529,3.2078,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207459731,3.2078,3105.0,3104.3,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1765207460329,3.2078,3105.0,3104.3,13.33583364]
["bitfinex-derivatives","ETHF0:USTF0",1765207460330,3.21528115,3105.0,3104.3,13.33583364]
["bitfinex-derivatives","ETHF0:USTF0",1765207460530,0.00748115,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207460730,0.00748115,3105.0,3104.3,13.33583364]
["bitfinex-derivatives","ETHF0:USTF0",1765207461228,1.60008115,3105.0,3104.3,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207461539,3.16928,3104.1,3102.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1765207461726,1.68491271,3104.0,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207462028,3.2078,3103.6,3103.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207462430,3.2078,3103.6,3103.2,40.80483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207463223,1.68491271,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207463428,3.2078,3103.7,3103.2,40.80483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207464530,3.2078,3104.1,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207464729,3.2078,3104.1,3103.2,40.80483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207464730,3.2078,3103.7,3103.2,40.80483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207465033,3.2078,3104.1,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207466236,3.2078,3104.1,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207466625,0.16108,3104.0,3103.2,13.31883364]
["bitfinex-derivatives","ETHF0:USTF0",1765207466838,3.2078,3103.6,3103.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207468143,3.2078,3103.6,3103.2,0.00786602]
["bitfinex-derivatives","ETHF0:USTF0",1765207470635,0.16112,3103.4,3102.4,16.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765207470835,3.2078,3102.7,3102.4,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1765207471034,0.77515708,3102.6,3102.4,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1765207471236,0.77515708,3102.6,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207471635,0.77928042,3102.6,3102.5,0.00286609]
["bitfinex-derivatives","ETHF0:USTF0",1765207472436,1.68491271,3103.1,3102.8,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765207472636,3.2078,3103.7,3102.5,0.00286609]
["bitfinex-derivatives","ETHF0:USTF0",1765207472637,3.2078,3103.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207473232,3.2078,3104.1,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207473436,4.90032881,3104.1,3103.5,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1765207474744,3.2154161,3104.1,3103.5,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1765207475239,3.2154161,3104.1,3104.0,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765207475950,0.0076161,3104.1,3104.0,43.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765207476736,3.2078,3105.1,3104.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765207476938,3.2078,3105.1,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207477138,3.2078,3105.1,3104.5,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1765207477854,3.2154031,3105.1,3104.5,13.30283364]
["bitfinex-derivatives","ETHF0:USTF0",1765207479446,0.0076031,3105.1,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207479650,0.0076031,3105.1,3104.9,3.211733]
["bitfinex-derivatives","ETHF0:USTF0",1765207479953,3.2078,3106.0,3105.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765207480255,3.2078,3106.0,3105.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765207480646,3.2078,3106.0,3105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207480854,0.00483364,3105.9,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207481048,0.00483364,3105.9,3105.5,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1765207481252,3.2078,3105.6,3105.5,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1765207482346,3.2078,3105.6,3104.9,0.003933]
["bitfinex-derivatives","ETHF0:USTF0",1765207482745,4.9797,3105.6,3104.9,0.003933]
["bitfinex-derivatives","ETHF0:USTF0",1765207482952,4.9797,3105.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207482953,0.16107,3104.3,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207483255,3.2078,3103.9,3103.2,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765207483650,3.2078,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207483854,3.21263364,3103.9,3103.3,3.2167007]
["bitfinex-derivatives","ETHF0:USTF0",1765207484156,3.21263364,3103.9,3103.3,0.0089007]
["bitfinex-derivatives","ETHF0:USTF0",1765207484356,3.2078,3103.4,3103.3,0.0089007]
["bitfinex-derivatives","ETHF0:USTF0",1765207484554,3.2117578,3103.4,3103.3,0.0089007]
["bitfinex-derivatives","ETHF0:USTF0",1765207487057,3.2117578,3103.4,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765207487261,3.2078,3102.4,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765207488162,3.2078,3102.4,3102.2,0.00631234]
["bitfinex-derivatives","ETHF0:USTF0",1765207488659,3.2078,3102.4,3101.0,0.25107437]
["bitfinex-derivatives","ETHF0:USTF0",1765207488660,4.61312292,3102.3,3101.0,0.25107437]
["bitfinex-derivatives","ETHF0:USTF0",1765207488960,3.2078,3101.8,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207489457,3.2078,3101.8,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207489757,3.21263364,3101.8,3101.1,40.80900938]
["bitfinex-derivatives","ETHF0:USTF0",1765207490465,3.21263364,3101.8,3101.6,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765207491150,3.21263364,3101.8,3101.1,40.80900938]
["bitfinex-derivatives","ETHF0:USTF0",1765207491363,3.2078,3101.4,3101.1,40.80900938]
["bitfinex-derivatives","ETHF0:USTF0",1765207493160,3.21263364,3101.8,3101.1,40.80900938]
["bitfinex-derivatives","ETHF0:USTF0",1765207493554,3.21263364,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207493752,3.21263364,3101.8,3101.6,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765207493957,3.2078,3103.3,3102.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765207494153,3.2078,3103.3,3102.3,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1765207494557,3.2078,3103.3,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207494752,3.2078,3102.9,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207495151,0.00483364,3103.0,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207495551,0.00483364,3103.0,3102.4,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765207496365,0.00483364,3103.0,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207496565,0.00483364,3103.0,3102.4,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765207496962,0.00483364,3103.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207497766,3.2078,3102.9,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207497961,0.00483364,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207498666,3.2078,3102.9,3102.4,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765207498865,0.00483364,3103.0,3102.4,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765207499556,0.00483364,3103.0,3102.4,46.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765207499758,0.00483364,3103.0,3102.4,46.94686]
["bitfinex-derivatives","ETHF0:USTF0",1765207500362,0.00483364,3103.0,3102.3,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1765207500563,3.2078,3102.6,3102.3,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1765207501860,3.2078,3102.6,3101.7,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1765207502456,3.2078,3102.6,3101.7,16.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765207502660,3.2078,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207502864,3.21263364,3103.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207503059,3.21263364,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207503261,3.21263364,3103.0,3102.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765207503666,3.2078,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207503863,3.83943932,3102.9,3101.7,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1765207503864,3.2078,3102.2,3101.7,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1765207504658,3.2078,3102.2,3101.5,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1765207505565,3.2078,3101.8,3101.5,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1765207505761,2.0798,3101.6,3101.1,0.00900938]
["bitfinex-derivatives","ETHF0:USTF0",1765207505975,3.2078,3101.2,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765207506469,3.2078,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207506666,3.83943932,3101.7,3100.8,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765207506667,3.2078,3101.7,3100.8,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765207506875,3.2078,3102.1,3101.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765207507068,0.00483364,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207509167,3.2078,3102.9,3102.4,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765207509373,3.21400805,3103.5,3102.5,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1765207509569,3.21400805,3102.9,3101.7,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1765207509964,2.7113,3103.2,3101.7,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1765207510268,0.00483364,3102.8,3102.1,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207510865,0.00483364,3102.8,3102.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765207511265,0.00483364,3102.8,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207511466,0.00483364,3102.8,3102.7,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1765207512768,0.00483364,3102.8,3102.1,3.21263364]
["bitfinex-derivatives","ETHF0:USTF0",1765207513483,2.904,3102.4,3102.1,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207514173,3.2078,3102.5,3102.1,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207514174,3.2078,3102.5,3102.4,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765207514375,0.00483364,3102.8,3102.4,19.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765207517575,0.00308329,3103.2,3102.4,19.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765207517783,0.00308329,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207518275,0.00308329,3103.2,3103.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765207518474,0.00308329,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207519078,0.00308329,3103.2,3102.4,19.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765207519384,3.2078,3102.9,3102.4,57.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765207519575,3.2078,3102.9,3102.4,16.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765207520073,3.2078,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207520278,3.2078,3102.9,3102.1,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207520579,2.3643,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207521481,2.3643,3102.4,3101.9,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207521691,3.2078,3102.5,3101.9,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207521982,3.2078,3102.1,3101.9,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207522980,6.11800805,3102.4,3101.9,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207523185,0.77642636,3102.3,3101.9,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207523772,6.11800805,3102.4,3101.9,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207523982,3.2078,3102.1,3101.9,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207524493,2.5354,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207524677,3.2078,3101.3,3101.0,0.00238286]
["bitfinex-derivatives","ETHF0:USTF0",1765207524878,2.904,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207525087,3.2078,3100.7,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207525277,3.21400805,3100.9,3099.1,9.20055674]
["bitfinex-derivatives","ETHF0:USTF0",1765207525278,3.2078,3100.1,3099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207525478,3.2078,3099.6,3099.1,9.03922674]
["bitfinex-derivatives","ETHF0:USTF0",1765207525678,3.2078,3099.6,3099.3,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765207525885,0.00395607,3099.6,3099.3,0.00795308]
["bitfinex-derivatives","ETHF0:USTF0",1765207526093,0.00395607,3099.6,3099.3,3.21575308]
["bitfinex-derivatives","ETHF0:USTF0",1765207526794,0.00483364,3100.7,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207527092,3.2078,3100.4,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207527478,3.2078,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207527679,3.21055984,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207527879,0.00275984,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207528077,3.21055984,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207528490,0.00275984,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207529678,0.00275984,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207529879,0.00275984,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207533289,0.00275984,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207534392,3.2078,3100.1,3099.3,0.00795308]
["bitfinex-derivatives","ETHF0:USTF0",1765207534590,3.2078,3100.1,3097.6,0.14527654]
["bitfinex-derivatives","ETHF0:USTF0",1765207534591,0.16136,3098.7,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207534798,2.904,3097.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207535088,2.904,3096.8,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765207535296,3.21400805,3096.3,3094.7,2.90933359]
["bitfinex-derivatives","ETHF0:USTF0",1765207535593,6.11800805,3095.1,3094.7,0.00398417]
["bitfinex-derivatives","ETHF0:USTF0",1765207535792,3.21400805,3095.0,3094.6,3.21103144]
["bitfinex-derivatives","ETHF0:USTF0",1765207536005,3.2078,3094.9,3094.6,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1765207536296,0.50495991,3094.8,3093.3,1.92887833]
["bitfinex-derivatives","ETHF0:USTF0",1765207536590,3.2078,3095.7,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207536798,3.2078,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207537100,2.904,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207537287,2.904,3095.1,3094.4,0.00370736]
["bitfinex-derivatives","ETHF0:USTF0",1765207537288,3.2078,3094.9,3094.4,0.00370736]
["bitfinex-derivatives","ETHF0:USTF0",1765207537491,6.42180805,3094.5,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207537698,6.42180805,3094.5,3093.1,0.003233]
["bitfinex-derivatives","ETHF0:USTF0",1765207537699,3.2078,3094.9,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207537886,3.2078,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207538088,6.42180805,3094.5,3093.3,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765207538292,6.42180805,3094.5,3093.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1765207538589,6.42180805,3094.5,3093.1,0.003233]
["bitfinex-derivatives","ETHF0:USTF0",1765207538590,3.21400805,3093.9,3093.1,0.003233]
["bitfinex-derivatives","ETHF0:USTF0",1765207538988,3.21400805,3093.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207538989,6.11800805,3093.3,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207539194,3.2078,3092.9,3092.0,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765207539398,3.21647831,3093.9,3092.0,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1765207539599,0.00484943,3092.8,3092.4,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765207539901,0.003233,3094.6,3094.2,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765207540193,3.21400805,3095.8,3094.2,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765207540393,6.11800805,3096.0,3094.2,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765207540790,3.21400805,3095.4,3094.8,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765207540989,3.21885748,3095.4,3094.8,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765207541702,3.21885748,3095.4,3094.2,0.00340214]
["bitfinex-derivatives","ETHF0:USTF0",1765207542096,3.21400805,3094.8,3094.2,0.00340214]
["bitfinex-derivatives","ETHF0:USTF0",1765207542287,3.21885748,3095.4,3094.2,1.96000214]
["bitfinex-derivatives","ETHF0:USTF0",1765207542804,0.00484943,3095.4,3094.2,2.12159214]
["bitfinex-derivatives","ETHF0:USTF0",1765207543792,0.00301616,3096.0,3094.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765207544000,0.00301616,3096.0,3094.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1765207544391,0.00301616,3096.0,3094.7,13.465]
["bitfinex-derivatives","ETHF0:USTF0",1765207544894,0.00484943,3095.7,3095.1,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765207545488,2.5185,3095.1,3094.2,0.00340214]
["bitfinex-derivatives","ETHF0:USTF0",1765207545697,0.00484943,3095.7,3094.2,2.63090214]
["bitfinex-derivatives","ETHF0:USTF0",1765207545895,0.00484943,3095.7,3094.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765207546198,0.00484943,3095.7,3094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207546401,0.00484943,3095.7,3094.4,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1765207546605,3.2078,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207546799,3.21264943,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207547394,3.21400805,3095.6,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207547596,3.2078,3094.8,3094.2,2.03310214]
["bitfinex-derivatives","ETHF0:USTF0",1765207547888,6.42180805,3095.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207548097,6.42180805,3095.6,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207548497,0.00484943,3095.7,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207549396,3.2078,3095.6,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207549604,3.2078,3095.6,3094.9,16.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765207549793,0.00484943,3095.7,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207549998,3.2078,3095.5,3094.9,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1765207550198,0.00484943,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207550506,3.2078,3095.5,3094.9,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1765207550700,3.2078,3095.5,3094.7,16.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765207551500,0.00484943,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207552301,0.00484943,3095.7,3094.2,2.03310214]
["bitfinex-derivatives","ETHF0:USTF0",1765207552302,3.2078,3095.5,3094.2,0.00340214]
["bitfinex-derivatives","ETHF0:USTF0",1765207552504,3.2078,3095.1,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207553301,3.2078,3095.1,3094.5,13.432]
["bitfinex-derivatives","ETHF0:USTF0",1765207553903,0.00484943,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207554099,0.00484943,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207554411,6.11800805,3096.9,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207554412,3.2078,3097.2,3095.6,16.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765207554708,3.21400805,3098.0,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207554908,3.21400805,3098.0,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207555205,0.00626497,3097.6,3097.4,3.21083643]
["bitfinex-derivatives","ETHF0:USTF0",1765207556006,0.00626497,3097.6,3097.4,0.00303643]
["bitfinex-derivatives","ETHF0:USTF0",1765207556207,0.00626497,3097.6,3096.0,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765207556208,3.21406497,3097.6,3096.4,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765207556508,0.00626497,3097.6,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207557013,0.00626497,3097.6,3096.5,54.237]
["bitfinex-derivatives","ETHF0:USTF0",1765207557216,0.00626497,3097.6,3096.5,40.80331082]
["bitfinex-derivatives","ETHF0:USTF0",1765207557614,3.21400805,3097.4,3096.5,40.80331082]
["bitfinex-derivatives","ETHF0:USTF0",1765207557806,0.38050125,3097.3,3096.5,40.80331082]
["bitfinex-derivatives","ETHF0:USTF0",1765207558007,0.38050125,3097.3,3096.5,0.00331082]
["bitfinex-derivatives","ETHF0:USTF0",1765207558408,3.21400805,3096.8,3096.5,0.00331082]
["bitfinex-derivatives","ETHF0:USTF0",1765207558612,3.21400805,3096.8,3095.8,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1765207558809,6.42180805,3096.8,3095.8,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1765207559015,3.21400805,3096.2,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207559312,3.21885748,3096.2,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207559711,3.21885748,3096.2,3095.6,3.21102403]
["bitfinex-derivatives","ETHF0:USTF0",1765207559914,0.1615,3095.9,3094.6,3.21103144]
["bitfinex-derivatives","ETHF0:USTF0",1765207560117,6.42180805,3095.4,3094.6,3.21103144]
["bitfinex-derivatives","ETHF0:USTF0",1765207560312,0.38133376,3095.3,3094.6,3.21103144]
["bitfinex-derivatives","ETHF0:USTF0",1765207560520,3.2078,3096.0,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207560716,3.21885748,3096.2,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207560919,0.00730845,3096.2,3095.7,0.00406222]
["bitfinex-derivatives","ETHF0:USTF0",1765207561313,0.00730845,3096.2,3095.7,0.16557222]
["bitfinex-derivatives","ETHF0:USTF0",1765207561514,3.21400805,3097.4,3095.7,0.00406222]
["bitfinex-derivatives","ETHF0:USTF0",1765207561714,0.38229282,3097.3,3096.0,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1765207562023,0.38229282,3097.3,3096.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765207562216,0.38229282,3097.3,3096.3,3.76648]
["bitfinex-derivatives","ETHF0:USTF0",1765207562520,3.21400805,3096.8,3096.5,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765207562716,0.38229282,3096.7,3096.5,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765207563122,0.00484943,3097.1,3096.5,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765207563320,0.00484943,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207564025,0.00484943,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207564212,0.38887248,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207564412,0.00415596,3097.3,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207564608,0.00322987,3097.6,3097.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765207564916,0.7684029,3098.4,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207564917,3.2078,3098.3,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207565117,0.7684029,3098.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207565311,0.7684029,3098.2,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207565510,0.7684029,3098.2,3097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207565511,0.00484943,3098.4,3097.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207565716,0.0073297,3098.4,3097.5,44.01120645]
["bitfinex-derivatives","ETHF0:USTF0",1765207565912,3.2078,3098.2,3097.5,44.01120645]
["bitfinex-derivatives","ETHF0:USTF0",1765207566123,0.7684029,3098.1,3097.5,44.01120645]
["bitfinex-derivatives","ETHF0:USTF0",1765207566623,3.2078,3097.8,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207566827,3.2078,3097.8,3096.5,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765207566828,3.2078,3097.3,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207567028,0.7684029,3097.2,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207567720,0.7684029,3097.2,3096.6,3.2102852]
["bitfinex-derivatives","ETHF0:USTF0",1765207568130,6.42180805,3097.7,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207568329,3.2078,3097.3,3096.6,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1765207568624,0.76764543,3097.2,3096.6,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1765207569524,2.701,3097.0,3096.5,3.08282304]
["bitfinex-derivatives","ETHF0:USTF0",1765207569731,3.2078,3096.6,3096.1,3.21102987]
["bitfinex-derivatives","ETHF0:USTF0",1765207569921,3.98165348,3096.5,3094.8,0.2540672]
["bitfinex-derivatives","ETHF0:USTF0",1765207570129,3.21400805,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207570333,3.2078,3095.7,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207570626,0.76764543,3095.6,3095.2,3.21010164]
["bitfinex-derivatives","ETHF0:USTF0",1765207571223,0.76764543,3095.5,3095.2,3.21010164]
["bitfinex-derivatives","ETHF0:USTF0",1765207571424,0.76764543,3095.6,3095.2,3.21010164]
["bitfinex-derivatives","ETHF0:USTF0",1765207571929,0.00228233,3095.7,3095.2,3.21010164]
["bitfinex-derivatives","ETHF0:USTF0",1765207572230,0.00228233,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207573137,7.59180554,3097.0,3095.8,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765207573325,0.76940015,3096.9,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207573523,0.76940015,3096.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207573731,0.76940015,3096.7,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207573932,0.76940015,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207574631,0.76940015,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207574831,0.76940015,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207575030,0.76940015,3096.6,3095.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207575231,0.76940015,3096.5,3095.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207575433,0.76940015,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207575644,0.76940015,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207575946,7.06306745,3096.5,3095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207576132,0.76940015,3096.4,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207576328,0.76940015,3096.3,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207576527,0.76940015,3096.4,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207576836,0.76940015,3096.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207577033,0.76940015,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207577335,0.77236782,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207577533,0.00296767,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207577740,0.00484943,3096.8,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207578335,0.76940015,3097.4,3096.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765207578532,0.00322987,3097.6,3097.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765207578724,0.00322987,3097.6,3097.2,13.421]
["bitfinex-derivatives","ETHF0:USTF0",1765207578924,0.00579631,3097.6,3097.2,13.421]
["bitfinex-derivatives","ETHF0:USTF0",1765207579136,1.11660664,3098.4,3097.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765207579328,0.00484943,3098.3,3097.6,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765207579528,0.00484943,3098.3,3097.6,13.42184943]
["bitfinex-derivatives","ETHF0:USTF0",1765207579735,0.00484943,3098.3,3097.6,54.22184943]
["bitfinex-derivatives","ETHF0:USTF0",1765207580032,0.00881779,3098.3,3097.6,54.22484847]
["bitfinex-derivatives","ETHF0:USTF0",1765207580239,0.00881779,3098.3,3097.6,54.38625847]
["bitfinex-derivatives","ETHF0:USTF0",1765207581035,0.00881779,3098.3,3097.8,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765207581433,0.00881779,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207581641,0.00881779,3098.3,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207581929,0.00881779,3098.3,3097.6,40.80784847]
["bitfinex-derivatives","ETHF0:USTF0",1765207582137,3.2078,3098.2,3097.6,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1765207582330,1.11613946,3098.1,3097.6,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1765207582530,3.85526745,3097.7,3097.6,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1765207582732,7.8324676,3097.7,3097.6,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1765207582929,7.8324676,3097.7,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207583128,1.11656678,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207583527,3.2078,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207583734,0.76940015,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207583929,0.76940015,3097.2,3096.9,3.2117767]
["bitfinex-derivatives","ETHF0:USTF0",1765207584331,3.2078,3097.3,3096.9,3.2117767]
["bitfinex-derivatives","ETHF0:USTF0",1765207584927,3.2078,3097.8,3096.9,3.2117767]
["bitfinex-derivatives","ETHF0:USTF0",1765207585132,3.2078,3097.8,3097.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765207585334,3.2078,3097.8,3097.2,13.396]
["bitfinex-derivatives","ETHF0:USTF0",1765207585627,3.2078,3097.4,3096.9,3.2117767]
["bitfinex-derivatives","ETHF0:USTF0",1765207585833,0.76934484,3097.3,3096.9,3.2117767]
["bitfinex-derivatives","ETHF0:USTF0",1765207586036,3.2078,3097.4,3096.9,3.2117767]
["bitfinex-derivatives","ETHF0:USTF0",1765207586738,0.76916962,3097.3,3096.9,0.0039767]
["bitfinex-derivatives","ETHF0:USTF0",1765207586932,3.2078,3097.0,3096.9,0.0039767]
["bitfinex-derivatives","ETHF0:USTF0",1765207587240,3.2078,3097.0,3096.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207587241,2.4023,3096.9,3096.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207587541,0.76905173,3096.8,3096.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207588137,3.2078,3097.4,3096.7,0.0082936]
["bitfinex-derivatives","ETHF0:USTF0",1765207588338,0.7686734,3097.3,3096.7,0.0082936]
["bitfinex-derivatives","ETHF0:USTF0",1765207588542,3.2078,3097.4,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207589040,3.2078,3097.2,3096.7,0.0082936]
["bitfinex-derivatives","ETHF0:USTF0",1765207589434,2.4023,3096.0,3095.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1765207589640,0.9300485,3095.9,3094.3,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1765207589940,4.97070678,3095.9,3094.3,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1765207590141,1.68300554,3096.5,3094.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765207590343,0.76836739,3096.4,3094.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765207590538,0.00484143,3095.8,3095.2,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207590840,3.21264143,3095.8,3095.2,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207591636,3.21264143,3095.8,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207591943,0.00484143,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207592443,0.00484143,3095.8,3095.4,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1765207592935,0.00484143,3095.8,3095.4,16.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765207593736,0.00484143,3095.8,3095.4,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1765207594340,0.00484143,3095.8,3095.4,54.19]
["bitfinex-derivatives","ETHF0:USTF0",1765207594940,0.00484143,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207595242,0.00484143,3095.8,3095.4,54.19]
["bitfinex-derivatives","ETHF0:USTF0",1765207595444,0.00484143,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207596646,0.00484143,3095.8,3095.2,3.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1765207597146,0.00484143,3095.8,3095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207597341,0.00484143,3095.8,3094.6,0.00720358]
["bitfinex-derivatives","ETHF0:USTF0",1765207597342,2.4023,3095.2,3094.6,0.00720358]
["bitfinex-derivatives","ETHF0:USTF0",1765207597547,2.4023,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207597742,3.2078,3094.3,3093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207598050,2.4023,3096.0,3094.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765207598245,0.00333416,3096.4,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207598442,3.2078,3096.0,3095.5,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1765207598750,3.21103144,3096.1,3095.5,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1765207600440,0.00333416,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207600638,3.2078,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207600948,3.2078,3096.7,3095.6,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1765207600949,0.00322987,3097.6,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207601141,0.00322987,3097.6,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207601540,0.0080713,3097.6,3097.0,3.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1765207601747,0.01184199,3097.6,3097.0,3.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1765207601947,0.01184199,3097.6,3097.0,2.74217868]
["bitfinex-derivatives","ETHF0:USTF0",1765207602154,3.2078,3097.1,3097.0,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207602746,2.75432191,3097.1,3097.0,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207602942,0.01184199,3097.6,3097.0,3.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1765207603148,0.01184199,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207603447,0.01184199,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207603845,3.2078,3098.1,3097.0,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207603846,2.4023,3098.4,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207604041,2.4023,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207604446,2.4023,3098.4,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207604646,2.4023,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207604848,2.40524165,3098.4,3097.9,0.00370121]
["bitfinex-derivatives","ETHF0:USTF0",1765207605149,2.40524165,3098.4,3097.9,3.21150121]
["bitfinex-derivatives","ETHF0:USTF0",1765207605556,0.00294165,3098.4,3097.9,3.21150121]
["bitfinex-derivatives","ETHF0:USTF0",1765207608361,0.00294165,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207609053,3.2078,3099.0,3098.2,3.36918]
["bitfinex-derivatives","ETHF0:USTF0",1765207609258,3.2078,3099.4,3098.2,3.36918]
["bitfinex-derivatives","ETHF0:USTF0",1765207609450,5.5059,3100.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207609652,3.2078,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207610155,0.00874195,3100.0,3099.3,3.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1765207610358,0.00874195,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207611658,0.00322674,3100.6,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207611858,0.00322674,3100.6,3099.5,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1765207611859,0.00322674,3100.6,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207612356,0.00322674,3100.6,3099.3,40.80484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207612357,3.2078,3100.4,3099.3,44.01264143]
["bitfinex-derivatives","ETHF0:USTF0",1765207612564,3.2078,3100.0,3099.3,44.01264143]
["bitfinex-derivatives","ETHF0:USTF0",1765207612753,3.2078,3100.0,3099.3,44.01643036]
["bitfinex-derivatives","ETHF0:USTF0",1765207613064,3.2078,3099.6,3099.3,0.00863036]
["bitfinex-derivatives","ETHF0:USTF0",1765207613360,5.5059,3099.6,3099.3,0.00863036]
["bitfinex-derivatives","ETHF0:USTF0",1765207613756,2.2981,3099.6,3099.3,0.00863036]
["bitfinex-derivatives","ETHF0:USTF0",1765207614058,3.2078,3100.0,3099.3,0.00863036]
["bitfinex-derivatives","ETHF0:USTF0",1765207614260,5.5059,3100.0,3099.3,0.00863036]
["bitfinex-derivatives","ETHF0:USTF0",1765207615958,3.2078,3099.6,3099.3,0.00863036]
["bitfinex-derivatives","ETHF0:USTF0",1765207616154,3.85526745,3099.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207616361,2.2981,3100.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207616362,2.2981,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207616861,2.2981,3098.4,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765207617259,0.00484143,3098.3,3097.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207618362,3.85526745,3098.0,3097.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207618568,3.85849715,3098.0,3097.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207619458,1.68300554,3100.1,3099.2,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765207619755,0.00322674,3100.6,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207620061,0.00322674,3100.6,3099.5,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1765207620461,0.00484143,3100.4,3099.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207620759,0.00484143,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207620951,0.00484143,3100.4,3099.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207621157,0.00570729,3100.6,3099.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207621359,3.2078,3101.8,3100.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765207621562,0.00322518,3102.2,3100.7,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1765207621763,0.00322518,3102.2,3100.8,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1765207622154,0.00484143,3101.5,3100.8,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1765207622468,0.00790393,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207622965,0.16122,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207623162,3.2078,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207623460,0.00790393,3101.5,3099.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207623461,3.2078,3100.7,3099.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207623863,2.83639435,3100.7,3099.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765207624068,0.00322518,3102.2,3101.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765207624256,0.00322518,3102.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207624458,0.00322518,3102.2,3101.1,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1765207624459,0.00322518,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207624657,0.00322518,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207625061,0.0022651,3102.2,3101.8,3.21101874]
["bitfinex-derivatives","ETHF0:USTF0",1765207625261,0.16109,3103.9,3101.8,3.21101874]
["bitfinex-derivatives","ETHF0:USTF0",1765207625460,3.2078,3103.6,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207625865,3.85526745,3104.0,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207626066,3.85526745,3104.0,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207626370,0.00607681,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207626569,0.00607681,3103.8,3103.4,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765207626766,3.85526745,3105.2,3103.4,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765207627670,2.30118315,3105.0,3103.4,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765207627867,3.85526745,3104.6,3103.4,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765207628271,3.85526745,3104.0,3102.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765207628564,3.85526745,3104.0,3101.6,13.405]
["bitfinex-derivatives","ETHF0:USTF0",1765207628565,0.16109,3103.9,3101.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1765207628765,0.16109,3103.9,3102.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207629163,0.90924031,3103.9,3102.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207629368,0.00480697,3103.4,3102.8,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765207629968,3.0037,3103.2,3102.8,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765207630359,3.0037,3103.2,3101.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1765207630565,0.16114,3103.0,3101.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1765207630764,3.85526745,3102.8,3100.6,16.24622518]
["bitfinex-derivatives","ETHF0:USTF0",1765207631060,3.857622,3102.8,3100.6,16.24622518]
["bitfinex-derivatives","ETHF0:USTF0",1765207631263,4.018762,3102.8,3100.6,16.24622518]
["bitfinex-derivatives","ETHF0:USTF0",1765207631466,3.0037,3102.3,3102.0,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765207632875,0.00235455,3102.8,3102.0,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765207633073,3.2078,3102.7,3102.0,3.21263349]
["bitfinex-derivatives","ETHF0:USTF0",1765207633275,0.00235455,3102.8,3102.0,3.21263349]
["bitfinex-derivatives","ETHF0:USTF0",1765207636180,0.00235455,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207637179,0.00235455,3102.8,3102.0,3.21263349]
["bitfinex-derivatives","ETHF0:USTF0",1765207637579,0.00235455,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207637783,0.00235455,3102.8,3102.0,3.21263349]
["bitfinex-derivatives","ETHF0:USTF0",1765207638779,3.2078,3102.7,3102.0,3.21263349]
["bitfinex-derivatives","ETHF0:USTF0",1765207638986,0.00235455,3102.8,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207639181,0.00322352,3103.8,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207639378,0.00322352,3103.8,3102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207639379,0.16111,3103.5,3102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207639581,3.36891,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207639787,3.36891,3103.5,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207640081,2.9187,3103.2,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207641483,0.00860323,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207644390,0.00860323,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207645389,0.00322352,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207646489,0.00652358,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207649484,0.00652358,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207650590,0.7511741,3104.3,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207650887,1.08527492,3104.7,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207651093,0.7511741,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207651290,0.7511741,3104.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207651490,0.00244453,3104.5,3104.2,3.2116143]
["bitfinex-derivatives","ETHF0:USTF0",1765207652302,0.7511741,3104.9,3104.2,3.2116143]
["bitfinex-derivatives","ETHF0:USTF0",1765207652492,0.7511741,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207652697,0.00322186,3105.4,3104.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765207652995,1.68300554,3105.1,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207653198,0.7511741,3105.0,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207653494,0.00399416,3105.1,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207653992,0.00399416,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207655095,0.7565875,3105.8,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207655296,2.24655028,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207655297,0.7565875,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207655493,0.9175475,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207655699,0.16096,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207655898,0.7565875,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207656087,3.67918091,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207656294,1.68300554,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207656500,1.08365218,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207656702,0.9175575,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207656904,0.16097,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207657698,0.7565875,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207658099,0.16098,3106.0,3105.7,2.88761912]
["bitfinex-derivatives","ETHF0:USTF0",1765207658604,2.9187,3105.6,3105.5,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765207658798,3.8362875,3105.6,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207659000,0.16102,3105.3,3104.2,3.2116143]
["bitfinex-derivatives","ETHF0:USTF0",1765207659200,2.9187,3104.8,3104.2,3.2116143]
["bitfinex-derivatives","ETHF0:USTF0",1765207659405,0.7565875,3104.7,3104.2,3.2116143]
["bitfinex-derivatives","ETHF0:USTF0",1765207659908,0.9176375,3104.7,3104.2,3.2116143]
["bitfinex-derivatives","ETHF0:USTF0",1765207660105,0.16105,3104.7,3104.2,3.2116143]
["bitfinex-derivatives","ETHF0:USTF0",1765207660306,0.9176375,3104.7,3104.2,3.2116143]
["bitfinex-derivatives","ETHF0:USTF0",1765207661408,3.2078,3104.4,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207661608,0.7565875,3104.3,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207662509,0.7565875,3104.7,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207663010,0.7565875,3104.7,3104.2,3.2116143]
["bitfinex-derivatives","ETHF0:USTF0",1765207663407,3.2078,3104.4,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207663709,0.7565875,3104.3,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207664300,0.7565875,3104.7,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207665306,2.49127771,3104.6,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207665506,3.2078,3104.4,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207665706,0.7565875,3104.3,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207666012,0.7565875,3104.5,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207666304,0.7565875,3104.7,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207667109,3.2078,3104.4,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207667317,0.7565875,3104.3,3104.2,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1765207668001,0.7565875,3104.3,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765207668002,2.8782,3104.0,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765207668198,0.16109,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207668403,3.2078,3103.4,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207668609,3.2078,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207668803,0.75448847,3103.6,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207669003,0.75812247,3103.6,3102.9,3.21537798]
["bitfinex-derivatives","ETHF0:USTF0",1765207673810,0.75812247,3103.6,3102.9,3.37651798]
["bitfinex-derivatives","ETHF0:USTF0",1765207674011,0.003634,3103.6,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207674314,3.2078,3104.1,3103.4,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1765207674613,3.2078,3104.6,3104.0,5.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765207674807,3.2078,3104.6,3104.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207675316,0.00345816,3104.6,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207676217,3.2078,3105.1,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207676407,3.2078,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207676608,0.75875872,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207677323,0.76756876,3105.4,3104.8,3.21263349]
["bitfinex-derivatives","ETHF0:USTF0",1765207678009,0.76756876,3105.4,3104.8,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765207678216,1.09340521,3105.4,3104.8,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765207678512,0.76756876,3105.4,3104.8,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765207679214,0.76756876,3105.4,3104.8,3.21263349]
["bitfinex-derivatives","ETHF0:USTF0",1765207679215,0.0120319,3105.4,3104.8,3.21263349]
["bitfinex-derivatives","ETHF0:USTF0",1765207680214,0.0120319,3105.4,3104.8,4.45683349]
["bitfinex-derivatives","ETHF0:USTF0",1765207680509,0.0120319,3105.4,3104.8,3.21263349]
["bitfinex-derivatives","ETHF0:USTF0",1765207681311,3.2078,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207682015,2.4993,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207682209,3.2078,3104.2,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207682517,0.00483349,3104.1,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207683717,3.2078,3105.1,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207683917,3.2078,3105.1,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207684313,0.75314271,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207684618,0.00483349,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207685115,0.16105,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207685315,6.416353,3104.6,3103.4,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765207685516,3.2078,3104.6,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207685819,0.00483349,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207686415,0.00483349,3104.9,3104.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207688019,1.68300554,3106.7,3104.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765207688212,0.16094,3106.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207688414,3.2078,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207689018,3.21183238,3106.5,3105.8,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765207689520,0.00403238,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207690809,2.49265526,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207691014,0.00403238,3106.5,3105.8,3.21263349]
["bitfinex-derivatives","ETHF0:USTF0",1765207691221,0.00403238,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207692117,0.0032202,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207693212,0.00620184,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207694316,0.00321854,3108.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207694317,3.2078,3108.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207694522,0.00321854,3108.6,3106.8,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1765207694523,0.00321854,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207694713,3.2078,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207695414,0.00321688,3110.2,3108.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765207695619,0.00321688,3110.2,3109.1,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765207695828,0.00321688,3110.2,3109.2,10.54982524]
["bitfinex-derivatives","ETHF0:USTF0",1765207696014,0.00321688,3110.2,3109.2,10.71063524]
["bitfinex-derivatives","ETHF0:USTF0",1765207696216,0.00321688,3110.2,3109.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765207696419,0.0065862,3110.2,3109.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765207696719,0.00321523,3111.8,3109.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765207697123,0.00321523,3111.8,3110.4,2.67955]
["bitfinex-derivatives","ETHF0:USTF0",1765207697426,0.00321523,3111.8,3110.8,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207697619,0.00633133,3111.8,3110.8,0.00793643]
["bitfinex-derivatives","ETHF0:USTF0",1765207698123,2.4745,3111.3,3110.8,0.00793643]
["bitfinex-derivatives","ETHF0:USTF0",1765207698315,2.4745,3111.3,3109.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1765207698711,2.4745,3111.3,3109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207699226,0.00479777,3110.8,3110.2,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207699712,6.28918023,3110.4,3109.7,0.00264874]
["bitfinex-derivatives","ETHF0:USTF0",1765207700013,2.4745,3110.4,3108.6,1.95111688]
["bitfinex-derivatives","ETHF0:USTF0",1765207700222,2.4745,3110.4,3108.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207700616,6.28918023,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207700924,3.36858,3109.9,3109.2,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207701219,3.81468023,3109.8,3109.2,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207701420,3.97546023,3109.8,3109.2,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207701925,3.97546023,3109.8,3109.2,0.00756781]
["bitfinex-derivatives","ETHF0:USTF0",1765207702321,3.2078,3109.3,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207702624,2.91908,3108.9,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765207702817,2.91908,3108.9,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207703028,3.2078,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207703421,3.21157015,3108.5,3108.1,3.21130659]
["bitfinex-derivatives","ETHF0:USTF0",1765207705427,0.00377015,3108.5,3108.1,3.21130659]
["bitfinex-derivatives","ETHF0:USTF0",1765207707529,3.21157015,3108.5,3108.1,3.21130659]
["bitfinex-derivatives","ETHF0:USTF0",1765207707735,3.21157015,3108.5,3108.1,0.00350659]
["bitfinex-derivatives","ETHF0:USTF0",1765207707934,0.16086,3108.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207708234,0.00377015,3108.5,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207708532,3.2078,3108.2,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207708730,7.18334023,3108.2,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207709030,7.18334023,3108.2,3107.6,3.21647449]
["bitfinex-derivatives","ETHF0:USTF0",1765207710133,3.2078,3108.2,3107.6,3.21647449]
["bitfinex-derivatives","ETHF0:USTF0",1765207710529,0.00377015,3108.5,3107.6,3.21647449]
["bitfinex-derivatives","ETHF0:USTF0",1765207711336,0.00377015,3108.5,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207711632,0.00377015,3108.5,3107.6,0.00867449]
["bitfinex-derivatives","ETHF0:USTF0",1765207711838,0.00377015,3108.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207712725,0.00377015,3108.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207713942,0.00377015,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207714235,3.2078,3109.0,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207714730,3.2078,3109.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207714929,3.2078,3109.5,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207715124,3.21029211,3109.5,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207715327,0.00482524,3109.4,3108.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765207715525,0.00482524,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207716733,3.2078,3109.9,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207716935,3.2078,3109.9,3109.6,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765207717639,0.00482524,3110.1,3109.6,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765207717843,0.00877425,3110.1,3109.6,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765207718037,0.00877425,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207719334,3.2078,3110.0,3109.4,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207719833,0.74602098,3109.9,3109.4,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207720238,3.2078,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207720439,3.2078,3109.9,3108.8,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1765207720634,0.74635019,3109.8,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207721141,0.74635019,3109.8,3109.2,3.21262524]
["bitfinex-derivatives","ETHF0:USTF0",1765207723042,3.3686,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207723241,0.74635019,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207723443,0.74635019,3109.8,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207723843,3.2078,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207724141,0.74635019,3109.4,3108.8,3.21262524]
["bitfinex-derivatives","ETHF0:USTF0",1765207724834,0.74635019,3109.4,3108.8,3.91752524]
["bitfinex-derivatives","ETHF0:USTF0",1765207725042,0.00877425,3110.1,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207725342,0.7562235,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207725535,0.00877425,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207726836,3.05350186,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207727036,3.2078,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207727239,0.74888875,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207727641,0.74888875,3110.7,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207727948,0.00272521,3110.7,3110.5,3.21173935]
["bitfinex-derivatives","ETHF0:USTF0",1765207728542,0.00272521,3110.7,3110.5,0.00393935]
["bitfinex-derivatives","ETHF0:USTF0",1765207729348,0.00272521,3110.7,3110.5,3.21173935]
["bitfinex-derivatives","ETHF0:USTF0",1765207730144,0.00272521,3110.7,3110.5,0.00393935]
["bitfinex-derivatives","ETHF0:USTF0",1765207730450,0.75243116,3110.7,3110.5,0.00393935]
["bitfinex-derivatives","ETHF0:USTF0",1765207730650,0.75243116,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207730838,0.91316116,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207731246,2.6228,3110.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207731442,4.46655554,3110.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207731646,1.23179623,3110.3,3110.1,0.00357382]
["bitfinex-derivatives","ETHF0:USTF0",1765207731847,2.91480177,3110.3,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207732153,5.80127149,3110.3,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207732345,0.74970595,3110.2,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207732542,0.91046595,3110.2,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207732744,0.91046595,3110.2,3109.3,3.21122907]
["bitfinex-derivatives","ETHF0:USTF0",1765207733145,0.74970595,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207733344,0.00272521,3110.7,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207733546,0.7525001,3110.7,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207734153,0.7525001,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207734349,0.16074,3110.6,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207734557,0.16075,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207734751,1.073751,3110.7,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207735064,0.7525001,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207735848,3.2078,3110.4,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207736048,0.74977489,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207736653,0.91053489,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207737051,2.6228,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207737353,0.74977489,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207737551,3.95757489,3110.0,3109.3,3.21122907]
["bitfinex-derivatives","ETHF0:USTF0",1765207737757,3.2078,3109.6,3109.3,0.00342907]
["bitfinex-derivatives","ETHF0:USTF0",1765207737954,0.74977489,3109.5,3109.3,0.00342907]
["bitfinex-derivatives","ETHF0:USTF0",1765207738449,4.56445512,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207738750,0.16082,3109.1,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207739356,0.16082,3109.1,3108.8,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207739551,0.48162759,3109.1,3108.9,0.00238672]
["bitfinex-derivatives","ETHF0:USTF0",1765207739853,1.23140248,3109.1,3108.9,0.00238672]
["bitfinex-derivatives","ETHF0:USTF0",1765207740068,1.23140248,3109.1,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207740069,2.3765,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207740353,2.3765,3108.8,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207740354,2.53737,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207740553,2.53737,3108.0,3106.3,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1765207740554,0.16089,3107.7,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207740750,0.16093,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207740948,0.00255231,3106.9,3106.4,2.34561148]
["bitfinex-derivatives","ETHF0:USTF0",1765207741354,0.00255231,3106.9,3106.4,0.00271148]
["bitfinex-derivatives","ETHF0:USTF0",1765207741557,0.00255231,3106.9,3106.4,2.34561148]
["bitfinex-derivatives","ETHF0:USTF0",1765207742155,3.2078,3107.7,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207742363,2.3765,3108.0,3106.4,2.34561148]
["bitfinex-derivatives","ETHF0:USTF0",1765207742364,3.2078,3108.0,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207743163,0.00482524,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207743349,0.00321854,3108.6,3107.4,16.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765207743544,0.00321854,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207743749,0.00321854,3108.6,3108.0,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1765207744351,0.01089387,3108.6,3108.0,2.34772524]
["bitfinex-derivatives","ETHF0:USTF0",1765207744758,0.01089387,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207744959,0.01089387,3108.6,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207745454,5.11950271,3108.5,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207745653,3.2078,3108.1,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207746052,3.95262921,3108.1,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207746252,3.2078,3108.1,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207746560,5.28035271,3108.5,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207746953,3.2078,3108.5,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207747562,0.01089387,3108.6,3108.0,2.34772524]
["bitfinex-derivatives","ETHF0:USTF0",1765207747763,0.01089387,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207748262,3.2078,3108.4,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207749462,0.01089387,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207750554,0.01089387,3108.6,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207750555,3.2078,3108.4,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207752054,0.01089387,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207753357,0.01089387,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207753763,0.01089387,3108.6,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207753970,0.16085,3108.5,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207754164,0.01089387,3108.6,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207754558,0.17173387,3108.6,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207756956,0.01089387,3108.6,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207757161,0.01089387,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207757763,0.01089387,3108.6,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207757965,0.01089387,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207758764,3.21869387,3108.6,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207758965,0.01089387,3108.6,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207759270,3.21869387,3108.6,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207760062,3.37953387,3108.6,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207760760,1.24297193,3108.2,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207761170,4.4616658,3108.6,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207761972,3.21869387,3108.6,3108.0,1.31682524]
["bitfinex-derivatives","ETHF0:USTF0",1765207762672,3.21869387,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207762673,0.01089387,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207764575,3.2078,3109.4,3108.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765207764885,3.2078,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207765280,1.24297193,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207765778,3.2078,3109.0,3108.8,0.0041099]
["bitfinex-derivatives","ETHF0:USTF0",1765207765975,3.2078,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207766177,1.24297193,3108.8,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207766976,3.2078,3109.0,3108.4,3.2119651]
["bitfinex-derivatives","ETHF0:USTF0",1765207767187,1.24701646,3109.2,3108.4,3.2119651]
["bitfinex-derivatives","ETHF0:USTF0",1765207767374,1.24701646,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207770182,3.2078,3109.0,3108.4,0.0041651]
["bitfinex-derivatives","ETHF0:USTF0",1765207770377,1.24297193,3108.8,3108.4,0.0041651]
["bitfinex-derivatives","ETHF0:USTF0",1765207772080,3.2078,3108.6,3108.4,0.0041651]
["bitfinex-derivatives","ETHF0:USTF0",1765207772285,1.24297193,3108.1,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207772878,1.24297193,3108.5,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207773279,1.24297193,3108.5,3108.0,0.00822617]
["bitfinex-derivatives","ETHF0:USTF0",1765207773586,1.24297193,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207774287,1.24297193,3108.9,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207776985,0.00404453,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207778485,0.00404453,3109.2,3109.1,8.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765207778976,0.00404453,3109.2,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207779180,0.00404453,3109.2,3108.2,2.29130861]
["bitfinex-derivatives","ETHF0:USTF0",1765207779181,1.24297193,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207780283,1.24297193,3109.1,3109.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765207780678,1.24297193,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207781989,4.562,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207782585,3.2078,3109.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207783886,0.00404453,3109.2,3109.1,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765207784093,0.00404453,3109.2,3109.1,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765207784788,0.00404453,3109.2,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207784990,0.00404453,3109.2,3109.1,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765207785993,0.00404453,3109.2,3109.0,3.06470784]
["bitfinex-derivatives","ETHF0:USTF0",1765207785994,8.0761,3109.1,3109.0,3.06470784]
["bitfinex-derivatives","ETHF0:USTF0",1765207786296,3.66047193,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207786297,8.0761,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207786487,1.24297193,3108.9,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207786689,1.24297193,3108.9,3108.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765207786892,0.00334378,3108.9,3108.8,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765207787194,1.24631571,3108.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207787401,1.24631571,3108.9,3108.8,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765207787593,0.00334378,3108.9,3108.8,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765207788085,0.00334378,3108.9,3108.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765207788288,9.32241571,3108.9,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207789185,8.0761,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207789490,1.24297193,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207789694,3.8059,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207790286,8.0761,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207790697,3.8059,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207791093,1.24297193,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207791390,3.2078,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207791590,8.0761,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207792193,3.8059,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207792494,1.24297193,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207793790,1.24297193,3108.5,3108.4,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765207793994,1.24297193,3108.5,3108.4,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765207794393,3.2078,3108.8,3108.4,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765207794588,1.24631571,3108.9,3108.4,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765207795598,1.24631571,3108.9,3108.4,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765207797301,1.24631571,3108.9,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207797796,0.00334378,3108.9,3108.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765207798098,0.00334378,3108.9,3108.8,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765207798996,0.00334378,3108.9,3108.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765207799696,0.00334378,3108.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207800095,0.00334378,3108.9,3108.8,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765207800290,7.8901,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207800494,7.8901,3108.8,3108.0,0.00822617]
["bitfinex-derivatives","ETHF0:USTF0",1765207800495,7.8901,3108.1,3108.0,0.00822617]
["bitfinex-derivatives","ETHF0:USTF0",1765207800798,2.3364,3108.0,3107.0,13.26721854]
["bitfinex-derivatives","ETHF0:USTF0",1765207801299,3.2078,3108.5,3108.4,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765207801493,8.40241571,3108.9,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207801802,3.2078,3108.2,3108.1,0.00356532]
["bitfinex-derivatives","ETHF0:USTF0",1765207802100,11.0979,3108.2,3108.1,0.00356532]
["bitfinex-derivatives","ETHF0:USTF0",1765207802495,3.2078,3108.7,3108.1,10.64486532]
["bitfinex-derivatives","ETHF0:USTF0",1765207802691,3.2078,3108.7,3108.6,9.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765207802892,3.2078,3109.2,3109.1,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765207803602,3.2078,3109.2,3109.1,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765207803805,5.54819304,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207803996,5.19127193,3108.7,3108.1,3.21136532]
["bitfinex-derivatives","ETHF0:USTF0",1765207804501,2.3364,3108.6,3108.1,3.21136532]
["bitfinex-derivatives","ETHF0:USTF0",1765207804699,3.9483,3108.2,3108.1,3.21136532]
["bitfinex-derivatives","ETHF0:USTF0",1765207804996,7.8901,3108.2,3108.1,3.21136532]
["bitfinex-derivatives","ETHF0:USTF0",1765207805401,7.8901,3107.9,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765207805611,1.24297193,3108.3,3107.3,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765207805904,5.5442,3108.0,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207806096,1.24297193,3107.9,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207806292,3.2078,3107.5,3107.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765207806493,7.8901,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765207806707,4.45077193,3107.1,3107.0,3.79491854]
["bitfinex-derivatives","ETHF0:USTF0",1765207806895,11.0979,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765207807103,1.24297193,3107.1,3107.0,7.43671854]
["bitfinex-derivatives","ETHF0:USTF0",1765207807296,1.24297193,3107.5,3107.0,7.43671854]
["bitfinex-derivatives","ETHF0:USTF0",1765207807497,1.24297193,3107.5,3107.0,7.44043492]
["bitfinex-derivatives","ETHF0:USTF0",1765207807700,1.24297193,3107.5,3107.0,0.00693492]
["bitfinex-derivatives","ETHF0:USTF0",1765207807904,3.2078,3107.2,3107.0,0.00693492]
["bitfinex-derivatives","ETHF0:USTF0",1765207808603,9.13307193,3107.1,3107.0,0.00693492]
["bitfinex-derivatives","ETHF0:USTF0",1765207809703,7.8901,3107.0,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207809912,1.24297193,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207810305,1.24297193,3107.1,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207810508,1.24524387,3107.1,3106.1,3.210641]
["bitfinex-derivatives","ETHF0:USTF0",1765207810812,1.24297193,3106.7,3106.3,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207811008,0.00227194,3107.1,3107.0,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765207812908,0.00227194,3107.1,3107.0,10.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765207813500,0.00227194,3107.1,3107.0,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765207813705,0.00227194,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207813706,1.24524387,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207813914,3.2078,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207814301,3.6342,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207814507,0.00227194,3107.1,3107.0,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765207814712,0.00227194,3107.1,3107.0,10.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765207815108,0.00227194,3107.1,3107.0,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765207816609,3.63647194,3107.1,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207816806,3.6342,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207817008,3.2078,3106.6,3106.3,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207817506,7.3985,3106.4,3106.3,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207817899,5.3913,3106.6,3105.4,3.2110202]
["bitfinex-derivatives","ETHF0:USTF0",1765207818102,3.2078,3106.1,3105.4,3.2110202]
["bitfinex-derivatives","ETHF0:USTF0",1765207818303,1.3838192,3106.8,3105.4,3.2110202]
["bitfinex-derivatives","ETHF0:USTF0",1765207818304,3.2078,3107.0,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207818911,3.2078,3106.5,3106.2,0.00324433]
["bitfinex-derivatives","ETHF0:USTF0",1765207819110,3.2078,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207819308,3.2078,3106.5,3106.2,0.00324433]
["bitfinex-derivatives","ETHF0:USTF0",1765207819510,3.2078,3106.4,3106.2,0.00324433]
["bitfinex-derivatives","ETHF0:USTF0",1765207819710,3.2078,3106.8,3106.2,0.00324433]
["bitfinex-derivatives","ETHF0:USTF0",1765207820715,0.00227194,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207821613,0.00227194,3107.1,3106.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765207822418,0.00227194,3107.1,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207822919,3.21262524,3107.6,3106.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765207823711,3.21262524,3107.6,3107.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207823913,0.00866274,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207824106,0.00866274,3107.6,3107.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765207824718,0.00866274,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207825213,0.00866274,3107.6,3107.5,10.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765207825519,0.00866274,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207825717,3.2078,3108.0,3107.5,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765207825918,3.2078,3108.4,3108.3,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765207826217,0.00321854,3108.6,3108.5,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765207826814,0.00565427,3108.6,3108.5,7.35549839]
["bitfinex-derivatives","ETHF0:USTF0",1765207827213,10.61195427,3108.6,3108.2,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207827513,7.3985,3108.3,3108.2,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207828311,7.3985,3108.3,3108.2,0.00791318]
["bitfinex-derivatives","ETHF0:USTF0",1765207829019,3.08015089,3108.6,3108.5,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765207829221,3.2078,3109.4,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207829418,3.2078,3109.4,3108.7,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765207829624,3.2078,3109.4,3108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207829817,3.2078,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207830122,3.21092359,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207830623,3.21092359,3109.4,3109.0,13.253]
["bitfinex-derivatives","ETHF0:USTF0",1765207831218,3.21092359,3109.4,3108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207831425,3.21092359,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207831820,0.00312359,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207832014,0.00321688,3110.2,3109.4,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765207832219,3.2078,3109.9,3109.4,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765207832427,0.00321688,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207832727,2.1835,3110.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207832920,2.19186364,3110.1,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207833129,2.19186364,3110.1,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207833130,3.2078,3109.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207834325,3.2078,3109.9,3108.5,13.40985]
["bitfinex-derivatives","ETHF0:USTF0",1765207834326,3.2078,3109.3,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207834524,3.2078,3108.7,3108.2,0.00791318]
["bitfinex-derivatives","ETHF0:USTF0",1765207834828,3.2078,3108.3,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207835128,1.3838192,3108.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207835321,5.3913,3108.7,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207835724,0.00482524,3108.6,3107.9,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207836720,0.00482524,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207837220,3.2078,3109.6,3108.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765207837426,3.2078,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207838124,3.2078,3109.6,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207838326,0.00482524,3109.4,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207838520,3.2078,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207838717,0.00482524,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207838921,0.00482524,3109.4,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207839817,0.0035384,3110.1,3109.2,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765207840218,0.0035384,3110.1,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207840924,2.1835,3109.6,3109.5,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207841318,2.1835,3109.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207841630,2.1835,3108.8,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207841925,3.2078,3108.6,3107.8,0.00262092]
["bitfinex-derivatives","ETHF0:USTF0",1765207842126,2.1835,3108.8,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207842331,0.00482524,3108.7,3108.1,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207842529,3.21262524,3108.7,3108.1,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207842827,0.00482524,3108.7,3108.1,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207843033,3.2078,3109.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207843223,3.2078,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207843722,3.2078,3109.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207844228,2.1332,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207844417,3.2078,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207844834,3.2078,3109.3,3108.1,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207844835,3.2078,3109.3,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207846836,2.1332,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207847038,2.1332,3108.0,3107.8,3.21042092]
["bitfinex-derivatives","ETHF0:USTF0",1765207847334,3.2078,3107.9,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765207847539,3.2078,3107.2,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765207848227,3.21038777,3107.2,3107.0,0.00657894]
["bitfinex-derivatives","ETHF0:USTF0",1765207848426,0.00258777,3107.2,3107.0,0.00657894]
["bitfinex-derivatives","ETHF0:USTF0",1765207849036,3.21038777,3107.2,3107.0,0.00657894]
["bitfinex-derivatives","ETHF0:USTF0",1765207849231,5.34358777,3107.2,3107.0,0.00657894]
["bitfinex-derivatives","ETHF0:USTF0",1765207849731,5.34358777,3107.2,3106.8,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207850634,5.34358777,3107.2,3106.8,0.00710488]
["bitfinex-derivatives","ETHF0:USTF0",1765207851032,3.21038777,3107.2,3106.8,0.00710488]
["bitfinex-derivatives","ETHF0:USTF0",1765207851530,0.00258777,3107.2,3106.8,0.00710488]
["bitfinex-derivatives","ETHF0:USTF0",1765207852837,2.13578777,3107.2,3106.8,0.00710488]
["bitfinex-derivatives","ETHF0:USTF0",1765207853134,5.34358777,3107.2,3106.8,0.00710488]
["bitfinex-derivatives","ETHF0:USTF0",1765207853932,3.21038777,3107.2,3106.8,0.00710488]
["bitfinex-derivatives","ETHF0:USTF0",1765207854330,5.34358777,3107.2,3106.8,0.00710488]
["bitfinex-derivatives","ETHF0:USTF0",1765207854840,3.21038777,3107.2,3106.8,0.00710488]
["bitfinex-derivatives","ETHF0:USTF0",1765207855438,0.00258777,3107.2,3106.8,0.00710488]
["bitfinex-derivatives","ETHF0:USTF0",1765207856033,5.34358777,3107.2,3106.8,0.00710488]
["bitfinex-derivatives","ETHF0:USTF0",1765207858641,3.21038777,3107.2,3106.8,0.00710488]
["bitfinex-derivatives","ETHF0:USTF0",1765207860243,1.91155341,3106.9,3106.8,0.00710488]
["bitfinex-derivatives","ETHF0:USTF0",1765207860448,1.9476,3106.6,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207860749,5.1554,3105.9,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765207861138,3.2078,3105.7,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765207861449,3.2078,3105.7,3105.4,0.00655004]
["bitfinex-derivatives","ETHF0:USTF0",1765207862742,3.2078,3106.0,3105.4,0.00655004]
["bitfinex-derivatives","ETHF0:USTF0",1765207863343,3.2078,3106.5,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207863942,3.2078,3105.8,3105.4,0.00655004]
["bitfinex-derivatives","ETHF0:USTF0",1765207865042,3.2078,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207865446,5.11935341,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207865651,3.2078,3105.8,3105.4,0.00655004]
["bitfinex-derivatives","ETHF0:USTF0",1765207867754,3.36879,3105.8,3105.2,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207868053,3.2078,3105.3,3105.2,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207868251,3.2078,3105.7,3105.2,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207868448,0.00482524,3105.8,3105.2,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207868659,0.00482524,3105.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207869347,1.38986268,3105.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207869546,3.2078,3105.6,3105.2,0.00730884]
["bitfinex-derivatives","ETHF0:USTF0",1765207869752,1.38503744,3105.3,3105.2,0.00730884]
["bitfinex-derivatives","ETHF0:USTF0",1765207870253,3.2078,3105.6,3105.2,0.00730884]
["bitfinex-derivatives","ETHF0:USTF0",1765207870453,0.16105,3104.5,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765207870654,3.2078,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765207870954,3.2078,3104.0,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765207871553,3.21122453,3104.0,3103.8,0.00638308]
["bitfinex-derivatives","ETHF0:USTF0",1765207871751,0.00342453,3104.0,3103.8,0.00638308]
["bitfinex-derivatives","ETHF0:USTF0",1765207872054,4.59283744,3105.5,3104.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1765207872350,3.2078,3105.9,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207872552,3.2078,3105.9,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207872757,1.38503744,3106.5,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207872758,4.59283744,3106.5,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207872956,0.00482524,3106.3,3105.7,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207873448,3.2078,3106.1,3105.7,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207875155,1.38503744,3106.0,3105.7,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207876252,3.36877,3106.1,3105.7,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207876253,3.2078,3106.1,3105.7,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207877258,0.00482524,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207879157,0.00482524,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207879361,3.2078,3106.9,3106.4,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1765207879563,0.0032202,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207880055,1.24464681,3107.6,3106.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765207880259,0.00482524,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207881555,0.00482524,3107.5,3107.2,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765207882955,3.2078,3107.9,3107.2,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765207883162,3.2078,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207883554,3.68340973,3109.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207883555,3.2078,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207883949,1.24464681,3108.4,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207884154,3.2078,3108.3,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207884354,4.45244681,3107.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207884863,4.45244681,3107.9,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207885063,4.45244681,3107.9,3107.1,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207886865,2.0126,3107.2,3107.1,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207887156,2.0126,3107.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207887358,1.24464681,3106.3,3105.5,23.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765207887561,1.24715813,3106.3,3105.5,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765207887760,1.24464681,3105.9,3105.5,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1765207888467,1.24464681,3105.9,3105.4,0.00804544]
["bitfinex-derivatives","ETHF0:USTF0",1765207888668,4.45244681,3105.9,3105.4,0.01077539]
["bitfinex-derivatives","ETHF0:USTF0",1765207890766,3.2078,3105.9,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207890968,0.00482524,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207891469,3.21262524,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207891966,0.00482524,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207892164,0.00482524,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207892481,0.00482524,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207893269,4.45244681,3105.9,3105.4,0.01077539]
["bitfinex-derivatives","ETHF0:USTF0",1765207893456,6.46504681,3105.9,3105.4,0.01077539]
["bitfinex-derivatives","ETHF0:USTF0",1765207894072,0.00482524,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207895467,0.00482524,3106.0,3105.4,0.01077539]
["bitfinex-derivatives","ETHF0:USTF0",1765207895766,0.00482524,3106.0,3105.5,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1765207896266,3.2078,3105.9,3105.4,0.01077539]
["bitfinex-derivatives","ETHF0:USTF0",1765207896572,1.24464681,3105.8,3105.4,0.01077539]
["bitfinex-derivatives","ETHF0:USTF0",1765207897371,3.2078,3105.9,3105.4,0.01077539]
["bitfinex-derivatives","ETHF0:USTF0",1765207897563,0.00482524,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207898067,0.00482524,3106.0,3105.4,0.01077539]
["bitfinex-derivatives","ETHF0:USTF0",1765207898270,1.24464681,3105.8,3105.4,0.01077539]
["bitfinex-derivatives","ETHF0:USTF0",1765207898964,0.00482524,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207899275,3.2078,3106.7,3105.9,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1765207899567,3.2078,3106.7,3106.0,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1765207899769,3.2078,3106.3,3106.0,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1765207899976,3.2078,3106.7,3106.0,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1765207900272,1.24464681,3106.4,3106.0,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1765207900568,3.2161287,3106.7,3106.0,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1765207902675,3.2161287,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207903566,0.0083287,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207904074,0.0083287,3106.7,3106.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765207904467,0.00482524,3106.7,3106.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765207904670,3.2078,3107.6,3106.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765207904870,3.2078,3107.6,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207905067,3.2078,3107.6,3107.1,53.248]
["bitfinex-derivatives","ETHF0:USTF0",1765207905772,3.21170291,3107.6,3107.1,53.248]
["bitfinex-derivatives","ETHF0:USTF0",1765207906167,4.45634972,3107.6,3107.1,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1765207906368,1.24464681,3107.2,3107.1,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1765207906567,4.45244681,3107.2,3107.1,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1765207907176,3.2078,3107.2,3107.1,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1765207907779,1.24854972,3107.6,3107.1,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1765207908479,0.00390291,3107.6,3107.1,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1765207909464,3.2078,3108.1,3107.1,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1765207909465,3.2078,3108.1,3107.3,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1765207909665,3.2078,3108.1,3107.5,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765207909874,1.24786535,3108.6,3107.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765207909875,3.21101854,3108.6,3107.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765207910067,0.00321854,3108.6,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207910268,0.00321854,3108.6,3108.4,3.36865]
["bitfinex-derivatives","ETHF0:USTF0",1765207910472,0.00319976,3108.6,3108.4,3.37246826]
["bitfinex-derivatives","ETHF0:USTF0",1765207912180,0.00319976,3108.6,3108.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207912674,4.45564657,3108.6,3108.4,0.00381826]
["bitfinex-derivatives","ETHF0:USTF0",1765207913367,4.45564657,3108.6,3107.9,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1765207913368,1.24464681,3108.1,3107.9,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1765207913576,3.2078,3108.4,3107.9,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1765207914076,3.2078,3108.0,3107.9,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1765207914382,5.2006,3108.0,3107.9,13.22146971]
["bitfinex-derivatives","ETHF0:USTF0",1765207915478,1.24464681,3108.1,3107.9,13.22146971]
["bitfinex-derivatives","ETHF0:USTF0",1765207915675,1.24464681,3108.1,3107.9,0.00346971]
["bitfinex-derivatives","ETHF0:USTF0",1765207915974,3.2078,3108.4,3107.9,0.00346971]
["bitfinex-derivatives","ETHF0:USTF0",1765207916477,3.2078,3108.4,3108.0,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765207916878,3.2078,3108.4,3108.1,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1765207917182,0.00319976,3108.6,3108.1,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1765207919069,0.00319976,3108.6,3108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207919576,0.00319976,3108.6,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207920169,4.45244681,3109.3,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207920374,15.0,3110.0,3108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207920375,3.2078,3109.8,3108.9,3.36863]
["bitfinex-derivatives","ETHF0:USTF0",1765207920582,3.2078,3109.8,3109.0,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1765207920777,15.0,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207921080,15.0,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207921276,15.00359154,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207921780,1.24464681,3110.9,3109.6,13.37179]
["bitfinex-derivatives","ETHF0:USTF0",1765207921974,1.9928,3110.8,3109.6,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1765207922172,1.9928,3111.5,3109.6,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1765207922374,1.9928,3111.5,3109.8,1.24464681]
["bitfinex-derivatives","ETHF0:USTF0",1765207922572,1.9928,3110.8,3109.9,13.209]
["bitfinex-derivatives","ETHF0:USTF0",1765207922779,1.24464681,3110.5,3109.9,13.209]
["bitfinex-derivatives","ETHF0:USTF0",1765207923179,1.24464681,3110.5,3109.5,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207923180,1.24464681,3110.5,3109.5,13.21382524]
["bitfinex-derivatives","ETHF0:USTF0",1765207923383,1.24464681,3110.5,3109.5,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207923578,3.23744681,3110.1,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207923776,3.2078,3109.7,3109.5,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207923982,4.45244681,3109.7,3109.5,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207924382,4.45244681,3109.7,3108.6,3.21101688]
["bitfinex-derivatives","ETHF0:USTF0",1765207924673,3.2078,3108.9,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765207924878,1.9928,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765207925379,1.9928,3108.0,3107.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1765207925580,1.99661166,3108.0,3107.6,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207925879,1.9928,3107.2,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207926085,1.9928,3107.2,3106.2,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1765207926386,1.9928,3106.4,3106.2,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1765207926578,1.9928,3106.4,3105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207926878,0.00482524,3106.3,3105.6,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207927083,0.00482524,3106.3,3105.6,0.16581524]
["bitfinex-derivatives","ETHF0:USTF0",1765207927280,1.24464681,3107.1,3105.6,0.16581524]
["bitfinex-derivatives","ETHF0:USTF0",1765207927483,1.9928,3107.2,3105.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765207927792,3.2078,3107.2,3106.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765207927971,3.2078,3107.2,3106.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765207928175,3.2078,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207928377,3.21262523,3107.6,3107.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765207929377,3.21262523,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207929577,3.21262523,3107.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207929992,0.00482523,3107.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207930583,3.2078,3107.5,3106.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765207930790,3.2078,3107.1,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207931084,2.418,3107.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207931085,3.2078,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207931277,3.2078,3106.3,3105.6,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207931278,3.2078,3105.9,3105.6,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207931880,3.2078,3106.2,3105.6,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207932386,3.2078,3106.2,3105.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765207932791,3.2078,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207934686,3.2078,3106.6,3106.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765207935185,3.2078,3107.0,3106.2,13.206]
["bitfinex-derivatives","ETHF0:USTF0",1765207935388,3.2078,3107.0,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207935888,3.2078,3107.0,3106.2,13.206]
["bitfinex-derivatives","ETHF0:USTF0",1765207936191,3.2078,3107.0,3106.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765207936387,0.00482523,3107.6,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207936686,3.2078,3108.7,3108.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765207936884,3.2078,3108.7,3108.3,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1765207937084,3.2078,3109.3,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207937284,3.2078,3109.3,3108.5,3.45962297]
["bitfinex-derivatives","ETHF0:USTF0",1765207937497,3.2078,3110.0,3109.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765207937687,3.21168812,3110.0,3109.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207938187,3.2078,3109.8,3109.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207938494,3.2078,3109.8,3109.2,0.00417185]
["bitfinex-derivatives","ETHF0:USTF0",1765207938796,3.2078,3109.8,3109.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207939294,0.00388812,3110.0,3109.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207939486,0.00388812,3110.0,3109.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765207940091,0.00388812,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207940291,0.00388812,3110.0,3109.7,3.36859]
["bitfinex-derivatives","ETHF0:USTF0",1765207940487,0.00388812,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207940794,3.2078,3109.8,3109.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207941391,3.2078,3109.8,3109.4,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1765207941592,3.2078,3109.8,3109.3,54.001]
["bitfinex-derivatives","ETHF0:USTF0",1765207942092,0.00388812,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207942281,0.00388812,3110.0,3109.3,57.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765207942686,0.00388812,3110.0,3109.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765207942885,3.21101688,3110.2,3109.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765207942886,0.00321688,3110.2,3109.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765207943086,0.00321688,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207943388,3.2078,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207943794,3.2078,3110.1,3109.5,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1765207943795,3.21120539,3110.1,3109.5,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1765207944998,0.00340539,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207945286,0.00340539,3110.1,3110.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765207948796,0.00321688,3110.2,3110.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765207949099,0.00321688,3110.2,3110.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207949597,0.00564319,3110.2,3110.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207949798,0.00564319,3110.2,3110.1,44.16856]
["bitfinex-derivatives","ETHF0:USTF0",1765207950000,0.00564319,3110.2,3110.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207950194,0.00564319,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207950593,0.00564319,3110.2,3109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207951194,0.00564319,3110.2,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207951394,3.2078,3109.8,3109.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765207951595,3.21344319,3110.2,3109.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765207951906,3.21344319,3110.2,3109.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207952599,3.2078,3109.8,3109.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207953100,3.21344319,3110.2,3109.5,40.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765207953308,3.2078,3109.8,3109.5,40.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765207953694,3.2078,3109.8,3109.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207955806,3.21344319,3110.2,3109.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765207956105,3.2078,3110.6,3110.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765207956299,3.2078,3110.6,3110.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765207956502,3.2078,3111.0,3110.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765207956704,3.2078,3111.0,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207956905,3.2078,3111.0,3110.7,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1765207957200,3.21005813,3111.0,3110.7,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1765207957696,0.00225813,3111.0,3110.7,13.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765207959297,2.4068,3110.8,3110.7,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1765207959505,0.00225813,3111.0,3110.7,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1765207959698,0.00225813,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207960506,0.00225813,3111.0,3110.7,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1765207960507,2.4068,3110.8,3110.1,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1765207960702,2.4068,3110.1,3110.0,13.186]
["bitfinex-derivatives","ETHF0:USTF0",1765207960902,2.4068,3110.1,3110.0,8.94382398]
["bitfinex-derivatives","ETHF0:USTF0",1765207961104,2.4068,3110.1,3109.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1765207961302,2.4068,3110.1,3109.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765207961303,3.2078,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207961502,3.2078,3109.3,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765207961699,3.21262524,3109.3,3108.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1765207962503,5.6146,3111.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207962706,2.4068,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207962909,2.4068,3111.5,3110.9,13.35022403]
["bitfinex-derivatives","ETHF0:USTF0",1765207963104,2.4068,3111.5,3110.9,54.15022403]
["bitfinex-derivatives","ETHF0:USTF0",1765207963306,0.00321523,3111.8,3110.9,54.31094403]
["bitfinex-derivatives","ETHF0:USTF0",1765207963509,0.00321523,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207964008,3.2078,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207964213,0.00384475,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207964413,0.00384475,3112.1,3112.0,16.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765207964915,0.00384475,3112.1,3112.0,16.55347]
["bitfinex-derivatives","ETHF0:USTF0",1765207965217,0.00321357,3113.4,3112.0,16.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765207965416,0.00321357,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207965607,0.00321357,3113.4,3112.9,13.184]
["bitfinex-derivatives","ETHF0:USTF0",1765207965808,0.00321357,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207966219,2.2644,3114.4,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765207966515,3.2078,3115.9,3114.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765207966714,1.83121973,3117.0,3114.5,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1765207967016,1.83121973,3117.0,3114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207967217,2.26748126,3116.0,3114.7,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1765207967812,2.26748126,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207968008,2.26748126,3116.0,3115.6,3.21010869]
["bitfinex-derivatives","ETHF0:USTF0",1765207968314,2.26748126,3116.0,3115.5,12.99935359]
["bitfinex-derivatives","ETHF0:USTF0",1765207968514,2.26748126,3116.0,3114.8,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1765207969321,2.26748126,3116.0,3114.8,13.18175843]
["bitfinex-derivatives","ETHF0:USTF0",1765207969517,2.26748126,3116.0,3114.8,13.44228582]
["bitfinex-derivatives","ETHF0:USTF0",1765207969716,2.26748126,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207969910,2.26748126,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207970107,2.26748126,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207970312,2.26748126,3116.0,3114.8,0.00275843]
["bitfinex-derivatives","ETHF0:USTF0",1765207970313,0.00308126,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207970916,2.2644,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207971120,2.2644,3115.8,3115.6,13.175]
["bitfinex-derivatives","ETHF0:USTF0",1765207971620,2.2644,3114.9,3114.8,0.00275843]
["bitfinex-derivatives","ETHF0:USTF0",1765207971827,2.2644,3114.9,3114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207971828,3.2078,3115.0,3114.6,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1765207972029,2.2644,3115.8,3114.6,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1765207972324,0.00308126,3116.0,3114.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765207972815,0.00308126,3116.0,3114.9,0.16461313]
["bitfinex-derivatives","ETHF0:USTF0",1765207973016,0.00308126,3116.0,3115.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765207973219,0.00308126,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207973412,5.4722,3115.8,3115.4,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1765207973620,5.4722,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207974016,5.4722,3115.8,3115.2,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1765207974214,5.4722,3115.8,3115.1,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1765207974624,5.4722,3115.8,3114.9,3.21189313]
["bitfinex-derivatives","ETHF0:USTF0",1765207974924,3.2078,3115.3,3115.0,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1765207975823,3.2078,3115.3,3114.9,0.00409313]
["bitfinex-derivatives","ETHF0:USTF0",1765207975824,2.2644,3115.2,3114.9,0.00409313]
["bitfinex-derivatives","ETHF0:USTF0",1765207976025,5.4722,3115.2,3114.9,0.00409313]
["bitfinex-derivatives","ETHF0:USTF0",1765207976223,2.2644,3115.2,3114.9,0.00409313]
["bitfinex-derivatives","ETHF0:USTF0",1765207976427,5.4722,3115.2,3114.9,0.00409313]
["bitfinex-derivatives","ETHF0:USTF0",1765207976624,2.2644,3115.2,3114.9,0.00409313]
["bitfinex-derivatives","ETHF0:USTF0",1765207977029,0.16053,3114.6,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207977229,3.2078,3114.2,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207977730,3.2078,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207977931,3.2078,3114.9,3114.2,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1765207978130,3.21259068,3114.9,3114.3,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1765207978528,3.2078,3114.5,3114.2,13.17281727]
["bitfinex-derivatives","ETHF0:USTF0",1765207978828,3.2078,3114.6,3114.2,13.17281727]
["bitfinex-derivatives","ETHF0:USTF0",1765207979134,3.2078,3114.5,3114.2,13.17281727]
["bitfinex-derivatives","ETHF0:USTF0",1765207979526,0.00479068,3114.9,3114.2,13.17281727]
["bitfinex-derivatives","ETHF0:USTF0",1765207980330,0.00479068,3114.9,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765207980826,3.2078,3115.4,3114.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765207981137,3.2078,3115.9,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207981335,0.00308126,3116.0,3115.6,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1765207981631,0.00308126,3116.0,3115.7,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1765207982135,0.00308126,3116.0,3115.8,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1765207982937,0.00308126,3116.0,3115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207983134,3.2078,3116.7,3116.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765207983332,2.2644,3117.6,3116.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765207983333,3.2078,3117.1,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207983942,3.2078,3117.5,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765207984142,3.21062503,3117.5,3117.0,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1765207984440,0.00282503,3117.5,3117.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765207984638,0.00282503,3117.5,3116.9,0.003505]
["bitfinex-derivatives","ETHF0:USTF0",1765207984839,0.16320503,3117.5,3115.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765207985140,0.16320503,3117.5,3116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207985446,0.00282503,3117.5,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765207985744,0.00282503,3117.5,3116.7,0.16390173]
["bitfinex-derivatives","ETHF0:USTF0",1765207985943,0.16039,3117.4,3116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207986238,0.16039,3117.3,3116.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1765207986447,0.00282503,3117.5,3115.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765207986943,0.00282503,3117.5,3116.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765207987140,0.00282503,3117.5,3116.1,0.00899208]
["bitfinex-derivatives","ETHF0:USTF0",1765207987340,0.00282503,3117.5,3116.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765207987645,0.00282503,3117.5,3116.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1765207988544,0.00282503,3117.5,3116.1,0.00899208]
["bitfinex-derivatives","ETHF0:USTF0",1765207988733,2.4744,3116.8,3116.1,0.00899208]
["bitfinex-derivatives","ETHF0:USTF0",1765207988932,3.2078,3116.6,3116.1,0.00899208]
["bitfinex-derivatives","ETHF0:USTF0",1765207989541,3.2078,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207990140,3.2078,3117.0,3116.1,0.16945208]
["bitfinex-derivatives","ETHF0:USTF0",1765207990340,3.2078,3117.0,3116.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1765207990539,3.2078,3117.0,3116.1,0.00899208]
["bitfinex-derivatives","ETHF0:USTF0",1765207990741,3.2078,3117.0,3116.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1765207990938,3.2078,3116.6,3116.1,0.00899208]
["bitfinex-derivatives","ETHF0:USTF0",1765207991242,2.4744,3116.8,3116.1,0.00899208]
["bitfinex-derivatives","ETHF0:USTF0",1765207991445,5.6822,3116.8,3116.1,0.00899208]
["bitfinex-derivatives","ETHF0:USTF0",1765207991644,2.4744,3116.8,3116.1,0.00899208]
["bitfinex-derivatives","ETHF0:USTF0",1765207991851,3.2078,3117.2,3116.1,0.00899208]
["bitfinex-derivatives","ETHF0:USTF0",1765207992147,0.00282503,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207992544,0.00282503,3117.5,3116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765207992849,3.2078,3117.0,3116.4,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1765207993146,2.4957,3116.8,3116.1,3.21679208]
["bitfinex-derivatives","ETHF0:USTF0",1765207993546,3.2078,3116.6,3116.1,3.21679208]
["bitfinex-derivatives","ETHF0:USTF0",1765207994243,2.4957,3116.8,3116.1,3.21679208]
["bitfinex-derivatives","ETHF0:USTF0",1765207994850,0.00282503,3117.5,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207995147,0.00282503,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207995455,0.00282503,3117.5,3117.1,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1765207995949,0.00282503,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207996142,0.00282503,3117.5,3117.2,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1765207996546,0.75542656,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207996745,0.75542656,3117.5,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207998453,0.75542656,3117.5,3116.7,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1765207998752,0.75542656,3117.5,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207998953,2.4957,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765207999350,0.75220108,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208001456,0.75220108,3116.6,3114.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765208001654,3.2078,3115.8,3115.0,3.51721027]
["bitfinex-derivatives","ETHF0:USTF0",1765208001851,3.96000108,3115.7,3115.0,3.51721027]
["bitfinex-derivatives","ETHF0:USTF0",1765208002052,3.2078,3115.6,3115.0,3.51721027]
["bitfinex-derivatives","ETHF0:USTF0",1765208002248,3.2078,3115.7,3115.0,3.51721027]
["bitfinex-derivatives","ETHF0:USTF0",1765208002452,3.2078,3115.6,3115.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765208002648,0.00481727,3115.7,3115.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765208002861,0.00481727,3115.7,3115.5,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1765208003049,0.00481727,3115.7,3115.6,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1765208003760,0.7444204,3116.2,3116.1,3.76717185]
["bitfinex-derivatives","ETHF0:USTF0",1765208004057,3.2078,3116.8,3116.1,3.76717185]
["bitfinex-derivatives","ETHF0:USTF0",1765208004254,3.2078,3116.8,3116.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765208004456,3.2078,3116.8,3116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208004647,3.2078,3117.4,3116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208004957,3.2078,3117.4,3116.6,0.00481727]
["bitfinex-derivatives","ETHF0:USTF0",1765208005155,3.2078,3117.4,3116.7,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1765208005356,0.00282503,3117.5,3116.7,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1765208005357,2.4957,3116.8,3116.7,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1765208005554,3.2078,3117.0,3116.7,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1765208005754,3.2078,3117.0,3116.6,0.00481727]
["bitfinex-derivatives","ETHF0:USTF0",1765208006153,2.4957,3116.8,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208006459,3.2078,3116.3,3115.8,12.9968]
["bitfinex-derivatives","ETHF0:USTF0",1765208006756,2.4957,3116.8,3115.8,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1765208006953,3.2078,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208007151,3.21261727,3116.3,3115.9,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1765208007554,3.21261727,3116.3,3115.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765208007763,3.21261727,3116.3,3115.8,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1765208008358,3.21261727,3116.3,3115.6,16.36961727]
["bitfinex-derivatives","ETHF0:USTF0",1765208008659,3.2078,3115.9,3115.6,0.00481727]
["bitfinex-derivatives","ETHF0:USTF0",1765208009050,1.67080973,3116.2,3115.6,0.00481727]
["bitfinex-derivatives","ETHF0:USTF0",1765208009454,3.21261727,3116.3,3115.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765208009662,3.21261727,3116.3,3115.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765208010158,3.21261727,3116.3,3116.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765208010958,3.21261727,3116.3,3116.1,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1765208012056,0.00481727,3116.3,3116.0,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1765208012257,0.00282503,3117.5,3116.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765208012559,3.2078,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208013356,3.2078,3117.4,3116.9,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1765208013956,0.00282503,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208014153,0.00282503,3117.5,3117.2,3.21120842]
["bitfinex-derivatives","ETHF0:USTF0",1765208016757,0.75788285,3117.5,3117.2,3.21120842]
["bitfinex-derivatives","ETHF0:USTF0",1765208016958,0.00282503,3117.5,3117.2,3.21120842]
["bitfinex-derivatives","ETHF0:USTF0",1765208018162,0.00282503,3117.5,3117.2,3.37160842]
["bitfinex-derivatives","ETHF0:USTF0",1765208019063,0.00282503,3117.5,3117.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765208020062,0.00320862,3118.2,3117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208020259,3.2078,3118.8,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208020457,3.2078,3118.8,3118.2,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1765208020653,0.75063774,3118.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208020864,2.4957,3118.5,3118.2,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1765208021060,2.49849603,3118.5,3118.2,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1765208021765,0.00279603,3118.5,3118.2,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1765208023665,0.00279603,3118.5,3118.1,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1765208023866,0.00279603,3118.5,3118.2,13.151]
["bitfinex-derivatives","ETHF0:USTF0",1765208024164,0.00279603,3118.5,3118.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765208024554,0.00279603,3118.5,3118.4,13.151]
["bitfinex-derivatives","ETHF0:USTF0",1765208025969,0.00279603,3118.5,3118.4,14.38660835]
["bitfinex-derivatives","ETHF0:USTF0",1765208026264,3.21100698,3119.8,3119.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765208026562,0.00320698,3119.8,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208026764,0.00320698,3119.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208027067,0.00586306,3119.8,3119.6,3.21095577]
["bitfinex-derivatives","ETHF0:USTF0",1765208027267,0.00586306,3119.8,3119.7,13.149]
["bitfinex-derivatives","ETHF0:USTF0",1765208028165,0.00586306,3119.8,3119.6,3.21095577]
["bitfinex-derivatives","ETHF0:USTF0",1765208028557,0.00586306,3119.8,3119.6,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1765208029064,0.00586306,3119.8,3119.6,3.21095577]
["bitfinex-derivatives","ETHF0:USTF0",1765208029268,0.00586306,3119.8,3119.6,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1765208029467,0.00586306,3119.8,3119.6,3.21095577]
["bitfinex-derivatives","ETHF0:USTF0",1765208030065,0.00586306,3119.8,3119.7,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1765208031367,0.00586306,3119.8,3119.6,3.37122577]
["bitfinex-derivatives","ETHF0:USTF0",1765208031566,0.00586306,3119.8,3119.7,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1765208032475,0.00320533,3121.4,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765208032670,2.5888,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208033079,2.5888,3121.3,3120.6,3.21260946]
["bitfinex-derivatives","ETHF0:USTF0",1765208033372,2.59188987,3121.3,3120.6,3.21260946]
["bitfinex-derivatives","ETHF0:USTF0",1765208034371,2.59188987,3121.3,3120.6,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208034569,2.59188987,3121.3,3119.6,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1765208034570,2.5888,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208035769,2.5888,3119.9,3119.6,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1765208036574,0.00478345,3120.2,3119.6,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1765208037473,0.00478345,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208038173,3.2078,3121.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208038477,3.2078,3121.2,3120.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765208039069,3.2078,3121.2,3120.4,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1765208039374,0.00320533,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208040172,0.00320533,3121.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208040371,3.2078,3121.2,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208040571,1.23881368,3121.4,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208040572,3.2078,3120.4,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208040775,5.7966,3120.6,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208041265,2.5888,3120.6,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208041470,5.7966,3120.6,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208041670,5.7966,3120.6,3119.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1765208041965,3.2078,3120.9,3120.2,1.23560835]
["bitfinex-derivatives","ETHF0:USTF0",1765208042168,0.00308987,3121.3,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208042370,0.00308987,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208043066,0.00308987,3121.3,3121.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765208043273,0.00308987,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208043274,0.00320533,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208043580,7.03220835,3122.7,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208043776,5.7966,3122.0,3121.6,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208044482,2.59244097,3122.0,3121.6,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208044676,2.59244097,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208045284,0.00364097,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208045774,0.00320369,3123.0,3122.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765208045979,0.00320369,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208046475,0.00320369,3123.0,3122.8,51.157]
["bitfinex-derivatives","ETHF0:USTF0",1765208046777,0.00721041,3123.0,3122.8,51.16019392]
["bitfinex-derivatives","ETHF0:USTF0",1765208047079,2.5888,3124.1,3122.9,13.135]
["bitfinex-derivatives","ETHF0:USTF0",1765208047279,0.16009,3123.3,3121.3,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765208047473,1.23560835,3123.1,3121.3,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765208047881,0.90396306,3123.3,3121.3,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765208048079,2.1998,3123.4,3122.0,1.23560835]
["bitfinex-derivatives","ETHF0:USTF0",1765208048274,0.00480946,3123.0,3122.4,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208048486,1.23560835,3122.9,3122.5,1.29114569]
["bitfinex-derivatives","ETHF0:USTF0",1765208048779,1.23560835,3122.9,3122.0,0.00338134]
["bitfinex-derivatives","ETHF0:USTF0",1765208049082,1.23560835,3122.9,3122.6,0.72696936]
["bitfinex-derivatives","ETHF0:USTF0",1765208049280,3.9516129,3123.1,3122.6,0.72696936]
["bitfinex-derivatives","ETHF0:USTF0",1765208049575,0.00480946,3123.2,3122.6,0.72696936]
["bitfinex-derivatives","ETHF0:USTF0",1765208050380,0.00480946,3123.2,3122.6,13.87996936]
["bitfinex-derivatives","ETHF0:USTF0",1765208050581,0.00480946,3123.2,3122.5,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208050777,0.16011,3122.9,3122.5,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208052683,1.18500946,3123.2,3122.5,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208053281,0.00480946,3123.2,3122.5,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208053480,0.69560946,3123.2,3122.5,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208053682,3.2078,3123.0,3122.5,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208053883,3.2078,3122.8,3122.5,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208054182,0.74511177,3122.7,3122.5,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208054384,2.6473,3122.4,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765208054681,3.2078,3122.1,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765208054879,3.95291177,3122.1,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765208055080,0.74539379,3122.0,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765208055285,3.2078,3122.1,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765208055486,3.2078,3122.1,3121.4,0.00801315]
["bitfinex-derivatives","ETHF0:USTF0",1765208055783,4.17776809,3123.2,3121.4,0.00801315]
["bitfinex-derivatives","ETHF0:USTF0",1765208055784,3.2078,3122.6,3122.1,0.72696936]
["bitfinex-derivatives","ETHF0:USTF0",1765208057186,3.2078,3122.6,3122.0,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1765208057379,0.74624149,3122.5,3121.4,3.2197089]
["bitfinex-derivatives","ETHF0:USTF0",1765208057580,3.2078,3122.1,3121.4,3.2197089]
["bitfinex-derivatives","ETHF0:USTF0",1765208057781,0.74624149,3122.0,3121.4,3.2197089]
["bitfinex-derivatives","ETHF0:USTF0",1765208058290,0.74624149,3122.0,3121.4,0.0119089]
["bitfinex-derivatives","ETHF0:USTF0",1765208058584,0.74624149,3122.0,3121.6,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765208058779,3.2078,3122.6,3121.6,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765208058983,0.74641227,3122.5,3121.6,19.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765208059488,0.74641227,3122.5,3121.6,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765208059784,0.74641227,3122.5,3121.7,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1765208060190,0.74641227,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208060482,0.74641227,3122.5,3121.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765208060890,0.74641227,3122.5,3121.8,13.138]
["bitfinex-derivatives","ETHF0:USTF0",1765208061090,0.74641227,3122.5,3121.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765208061585,0.74641227,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208061786,3.2078,3122.6,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208062191,0.74716857,3122.5,3121.4,3.2197089]
["bitfinex-derivatives","ETHF0:USTF0",1765208062386,0.16016,3121.8,3121.4,0.0119089]
["bitfinex-derivatives","ETHF0:USTF0",1765208062589,3.2078,3121.7,3121.4,0.0119089]
["bitfinex-derivatives","ETHF0:USTF0",1765208062892,0.74716857,3121.6,3121.4,0.0119089]
["bitfinex-derivatives","ETHF0:USTF0",1765208063392,3.2078,3121.7,3121.4,0.0119089]
["bitfinex-derivatives","ETHF0:USTF0",1765208064086,1.4095,3121.6,3121.4,0.0119089]
["bitfinex-derivatives","ETHF0:USTF0",1765208064287,2.15623918,3121.6,3121.4,0.0119089]
["bitfinex-derivatives","ETHF0:USTF0",1765208066094,2.31640918,3121.6,3121.4,0.0119089]
["bitfinex-derivatives","ETHF0:USTF0",1765208066392,2.31640918,3121.6,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208066590,0.74673918,3121.6,3120.6,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765208066786,0.74673918,3121.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208066988,3.2078,3121.3,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765208067189,3.21260946,3121.3,3120.7,0.16824947]
["bitfinex-derivatives","ETHF0:USTF0",1765208067393,0.00480946,3121.3,3120.7,0.16824947]
["bitfinex-derivatives","ETHF0:USTF0",1765208067596,0.00480946,3121.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208067893,3.21260946,3121.3,3120.7,0.00802947]
["bitfinex-derivatives","ETHF0:USTF0",1765208068092,0.00480946,3121.3,3120.7,0.00802947]
["bitfinex-derivatives","ETHF0:USTF0",1765208068890,3.21260946,3121.3,3120.7,0.00802947]
["bitfinex-derivatives","ETHF0:USTF0",1765208069093,0.00480946,3121.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208069487,0.59828464,3121.6,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765208069686,3.2078,3121.7,3121.4,13.29118]
["bitfinex-derivatives","ETHF0:USTF0",1765208069893,3.2078,3122.1,3121.4,13.29118]
["bitfinex-derivatives","ETHF0:USTF0",1765208070095,3.2078,3122.1,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208070499,0.00480946,3122.0,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208070691,0.00480946,3122.0,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208070893,0.16016,3121.9,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208071091,3.2078,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208072399,0.16016,3121.9,3120.7,0.00802947]
["bitfinex-derivatives","ETHF0:USTF0",1765208072400,3.2078,3121.1,3120.7,0.00802947]
["bitfinex-derivatives","ETHF0:USTF0",1765208072699,3.21165635,3121.1,3120.7,0.00802947]
["bitfinex-derivatives","ETHF0:USTF0",1765208072894,0.1602,3121.0,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208073993,0.1602,3121.0,3120.2,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208077506,1.4095,3120.6,3120.2,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208078703,3.2078,3120.3,3120.2,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208080000,3.2078,3120.3,3120.1,0.00340676]
["bitfinex-derivatives","ETHF0:USTF0",1765208080001,0.16024,3120.2,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208080309,3.2078,3119.8,3119.2,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765208080900,3.21260946,3119.8,3119.2,3.2159802]
["bitfinex-derivatives","ETHF0:USTF0",1765208081502,0.16027,3119.7,3119.2,3.2159802]
["bitfinex-derivatives","ETHF0:USTF0",1765208082007,0.16027,3119.7,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765208082008,1.3462,3119.2,3118.2,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1765208082206,3.2078,3118.8,3118.2,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1765208082709,3.2078,3118.8,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765208083204,3.21190274,3118.8,3118.2,0.01171429]
["bitfinex-derivatives","ETHF0:USTF0",1765208083799,0.16032,3118.7,3118.2,0.01171429]
["bitfinex-derivatives","ETHF0:USTF0",1765208084407,1.449,3118.5,3118.2,0.01171429]
["bitfinex-derivatives","ETHF0:USTF0",1765208085203,0.16032,3118.7,3118.2,0.01171429]
["bitfinex-derivatives","ETHF0:USTF0",1765208085727,3.21190274,3118.8,3118.2,0.01171429]
["bitfinex-derivatives","ETHF0:USTF0",1765208087512,3.2078,3118.4,3118.2,0.01171429]
["bitfinex-derivatives","ETHF0:USTF0",1765208088011,8.6635,3118.3,3118.2,0.01171429]
["bitfinex-derivatives","ETHF0:USTF0",1765208090210,8.6635,3118.3,3118.2,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208090513,4.1009,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208090708,4.1009,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208091316,4.1009,3117.0,3116.9,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1765208091908,0.00480946,3117.3,3116.9,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1765208092110,0.00480946,3117.3,3117.2,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1765208092420,3.2078,3117.9,3117.0,15.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765208092612,3.2078,3118.3,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208092817,3.2078,3118.3,3117.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765208093218,3.2078,3118.3,3118.2,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1765208093423,0.00480946,3118.6,3118.2,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765208094321,0.00480946,3118.6,3118.5,8.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765208095914,0.00410274,3118.8,3118.7,8.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765208096519,4.10500274,3118.8,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208096825,0.00410274,3118.8,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208097024,0.00410274,3118.8,3118.7,8.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765208098915,0.00410274,3118.8,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208099920,0.00410274,3118.8,3118.7,8.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765208101321,0.00410274,3118.8,3118.7,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765208101621,3.2078,3119.4,3118.8,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765208102025,4.6862,3119.4,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208102527,3.8856,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208102725,3.8856,3118.2,3118.1,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208103125,7.578,3118.2,3118.1,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208103626,13.0167,3118.2,3118.1,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208103823,13.75836017,3118.2,3118.1,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1765208104423,3.8856,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208104619,3.8856,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208104816,0.00413843,3117.1,3117.0,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765208105422,3.8856,3117.0,3116.9,0.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1765208105620,7.578,3117.0,3116.9,0.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1765208106020,0.74265867,3117.0,3115.8,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765208106221,3.2078,3117.0,3116.4,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765208106627,3.2078,3116.6,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208107123,3.2078,3116.6,3116.2,3.21115438]
["bitfinex-derivatives","ETHF0:USTF0",1765208107522,1.4755,3116.4,3116.2,0.00335438]
["bitfinex-derivatives","ETHF0:USTF0",1765208108229,1.4755,3116.4,3115.2,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765208108431,3.2078,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208109133,3.2078,3116.0,3115.3,0.00320633]
["bitfinex-derivatives","ETHF0:USTF0",1765208110424,3.8856,3115.4,3115.3,0.00320633]
["bitfinex-derivatives","ETHF0:USTF0",1765208110826,7.578,3115.4,3115.3,0.00320633]
["bitfinex-derivatives","ETHF0:USTF0",1765208111225,3.2078,3115.5,3115.2,0.00378087]
["bitfinex-derivatives","ETHF0:USTF0",1765208111639,7.578,3115.3,3115.2,0.00378087]
["bitfinex-derivatives","ETHF0:USTF0",1765208112429,3.2078,3115.5,3115.2,0.00378087]
["bitfinex-derivatives","ETHF0:USTF0",1765208112836,7.6002,3115.3,3115.2,0.00378087]
["bitfinex-derivatives","ETHF0:USTF0",1765208113740,3.2078,3115.5,3115.2,0.00378087]
["bitfinex-derivatives","ETHF0:USTF0",1765208114036,0.00480946,3115.7,3115.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1765208114940,0.00480946,3115.7,3115.2,2.31368087]
["bitfinex-derivatives","ETHF0:USTF0",1765208115244,0.00480946,3115.7,3115.2,0.00378087]
["bitfinex-derivatives","ETHF0:USTF0",1765208115435,7.6002,3115.3,3115.2,0.00378087]
["bitfinex-derivatives","ETHF0:USTF0",1765208116736,7.6002,3115.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208116737,7.6002,3115.3,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208116942,4.57840473,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208117551,7.6002,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208117936,7.6002,3114.4,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208117937,8.97406522,3114.4,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208118138,3.2078,3114.0,3113.4,2.31311192]
["bitfinex-derivatives","ETHF0:USTF0",1765208118334,3.21261742,3114.0,3113.4,3.21101192]
["bitfinex-derivatives","ETHF0:USTF0",1765208118540,5.42871742,3114.0,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765208118936,3.7041,3113.5,3113.4,0.0058482]
["bitfinex-derivatives","ETHF0:USTF0",1765208119132,7.6002,3113.5,3113.4,0.0058482]
["bitfinex-derivatives","ETHF0:USTF0",1765208119445,6.9119,3113.5,3113.4,0.0058482]
["bitfinex-derivatives","ETHF0:USTF0",1765208119646,6.9119,3113.5,3112.2,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765208119647,1.6303,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208119941,3.2078,3112.9,3112.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765208120144,3.2078,3113.4,3112.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765208120629,3.2078,3113.4,3112.8,0.00397675]
["bitfinex-derivatives","ETHF0:USTF0",1765208120835,1.23886751,3113.3,3112.8,0.00397675]
["bitfinex-derivatives","ETHF0:USTF0",1765208121435,1.23886751,3112.9,3112.8,0.00397675]
["bitfinex-derivatives","ETHF0:USTF0",1765208121633,5.55596751,3112.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765208121834,3.2078,3112.4,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765208122239,3.21261742,3112.4,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765208122744,3.2078,3112.0,3111.8,0.00726378]
["bitfinex-derivatives","ETHF0:USTF0",1765208123041,3.21065055,3112.0,3111.8,0.00726378]
["bitfinex-derivatives","ETHF0:USTF0",1765208123445,1.23886751,3111.9,3111.8,0.00726378]
["bitfinex-derivatives","ETHF0:USTF0",1765208123837,1.23886751,3111.9,3111.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765208124146,1.23886751,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208124343,3.2078,3111.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208124344,3.2078,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208124538,3.2078,3111.0,3110.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765208124942,3.2078,3111.0,3110.8,2.31328687]
["bitfinex-derivatives","ETHF0:USTF0",1765208125242,3.2078,3111.0,3110.8,0.00338687]
["bitfinex-derivatives","ETHF0:USTF0",1765208125641,3.2078,3111.4,3110.8,2.31328687]
["bitfinex-derivatives","ETHF0:USTF0",1765208129240,4.44666751,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208129543,4.44666751,3110.9,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765208129544,4.44666751,3110.5,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765208130345,4.44666751,3110.5,3110.2,0.00659541]
["bitfinex-derivatives","ETHF0:USTF0",1765208132036,3.2078,3110.5,3110.2,0.00659541]
["bitfinex-derivatives","ETHF0:USTF0",1765208132656,0.00481742,3110.7,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208133444,0.00481742,3110.7,3110.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765208133445,3.2078,3110.6,3110.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765208133647,3.2078,3110.6,3110.2,0.00659541]
["bitfinex-derivatives","ETHF0:USTF0",1765208134243,0.00481742,3110.7,3110.2,0.00659541]
["bitfinex-derivatives","ETHF0:USTF0",1765208134446,0.00481742,3110.7,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208135447,3.2078,3111.5,3110.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765208135649,3.2078,3111.5,3110.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765208136053,3.2078,3111.5,3110.9,40.96072]
["bitfinex-derivatives","ETHF0:USTF0",1765208136348,3.2078,3111.5,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208136548,3.21261742,3111.5,3110.9,40.80481742]
["bitfinex-derivatives","ETHF0:USTF0",1765208136944,3.21261742,3111.5,3110.9,0.00481742]
["bitfinex-derivatives","ETHF0:USTF0",1765208137953,0.00481742,3111.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208138355,0.00481742,3111.5,3111.1,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1765208138749,0.00481742,3111.5,3111.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765208139555,0.00481742,3111.5,3111.1,16.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765208140064,0.00481742,3111.5,3111.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765208140455,0.00481742,3111.5,3111.4,7.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765208141955,1.742e-05,3111.5,3111.4,7.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765208143154,0.00285055,3112.0,3111.9,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765208143848,0.00285055,3112.0,3111.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765208144058,0.00285055,3112.0,3111.5,18.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765208144353,3.21065055,3112.0,3111.5,15.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765208144558,3.7178,3111.6,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208144750,7.2796,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208145454,3.2078,3111.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208146355,0.73960729,3111.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208147650,8.51846751,3111.2,3111.1,3.19993419]
["bitfinex-derivatives","ETHF0:USTF0",1765208147850,7.2796,3110.3,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208148563,7.2796,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208148755,8.01982321,3110.3,3109.5,16.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765208148956,8.01982321,3110.3,3109.9,0.00481742]
["bitfinex-derivatives","ETHF0:USTF0",1765208149859,0.74022321,3110.3,3110.2,7.13469541]
["bitfinex-derivatives","ETHF0:USTF0",1765208150069,3.2078,3110.5,3110.3,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765208150070,0.74022321,3110.4,3110.3,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765208150360,3.2078,3110.5,3110.4,9.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765208151058,3.2078,3110.5,3110.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765208151365,3.94962401,3110.5,3110.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765208151761,3.94962401,3110.5,3110.4,9.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765208152563,3.94962401,3110.5,3110.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765208152963,3.94962401,3110.5,3110.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1765208153161,3.94962401,3110.5,3110.4,9.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765208153162,3.2078,3110.5,3110.4,9.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765208153361,3.2078,3111.0,3110.9,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765208153565,3.95018949,3111.0,3110.9,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765208153963,7.66798949,3111.0,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208154166,7.66798949,3111.0,3110.5,9.14074]
["bitfinex-derivatives","ETHF0:USTF0",1765208154167,0.74238949,3110.9,3110.5,9.14074]
["bitfinex-derivatives","ETHF0:USTF0",1765208154373,0.74238949,3110.9,3110.8,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765208155063,3.2078,3111.0,3110.9,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765208155263,3.95065699,3111.0,3110.9,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765208155467,3.2078,3111.0,3110.9,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765208156170,3.2078,3111.5,3111.4,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765208156466,3.95077946,3111.5,3111.4,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765208157265,3.95077946,3111.5,3111.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1765208157661,3.95077946,3111.5,3111.4,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765208159374,3.2078,3111.5,3111.4,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765208159563,3.21065055,3112.0,3111.9,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1765208159870,3.95402584,3112.0,3111.9,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1765208160069,0.74622584,3112.0,3111.9,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1765208160267,0.00285055,3112.0,3111.9,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1765208160568,7.0409,3111.7,3111.6,0.00481742]
["bitfinex-derivatives","ETHF0:USTF0",1765208160772,9.0231428,3111.7,3111.6,0.00481742]
["bitfinex-derivatives","ETHF0:USTF0",1765208161466,7.0409,3110.3,3109.8,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765208161772,1.23886751,3110.2,3109.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1765208162073,3.2078,3109.6,3109.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1765208162273,3.2078,3110.0,3109.5,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1765208162473,0.00481742,3109.7,3109.6,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1765208162664,0.00481742,3109.7,3109.6,6.96342177]
["bitfinex-derivatives","ETHF0:USTF0",1765208162665,0.00869067,3109.7,3109.6,6.96342177]
["bitfinex-derivatives","ETHF0:USTF0",1765208163067,0.00869067,3109.7,3109.6,20.11142177]
["bitfinex-derivatives","ETHF0:USTF0",1765208164675,7.04959067,3109.7,3109.6,0.00342177]
["bitfinex-derivatives","ETHF0:USTF0",1765208164873,1.98989204,3109.7,3108.6,2.14561688]
["bitfinex-derivatives","ETHF0:USTF0",1765208165178,1.98989204,3109.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765208165179,1.23886751,3108.8,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765208165477,1.23886751,3108.8,3107.5,13.148]
["bitfinex-derivatives","ETHF0:USTF0",1765208165478,1.5775,3108.7,3107.5,13.148]
["bitfinex-derivatives","ETHF0:USTF0",1765208165780,1.23886751,3108.8,3107.5,13.15087061]
["bitfinex-derivatives","ETHF0:USTF0",1765208165965,0.16081,3109.2,3108.0,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765208165966,3.2078,3108.1,3108.0,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765208166171,3.2078,3108.5,3108.0,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765208166779,3.2078,3108.1,3108.0,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765208167979,3.2078,3108.5,3108.0,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765208168274,3.2078,3108.5,3108.0,5.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765208168480,3.2078,3108.5,3108.0,5.51107]
["bitfinex-derivatives","ETHF0:USTF0",1765208168677,3.2078,3108.5,3107.5,3.21067061]
["bitfinex-derivatives","ETHF0:USTF0",1765208168877,3.2078,3108.1,3107.8,13.15]
["bitfinex-derivatives","ETHF0:USTF0",1765208169174,3.2078,3108.1,3107.5,3.21067061]
["bitfinex-derivatives","ETHF0:USTF0",1765208169374,3.21262563,3108.1,3108.0,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765208169781,3.2078,3108.5,3108.0,2.30327]
["bitfinex-derivatives","ETHF0:USTF0",1765208170376,3.2078,3108.5,3108.1,13.15]
["bitfinex-derivatives","ETHF0:USTF0",1765208172983,3.2078,3108.5,3108.0,15.46009563]
["bitfinex-derivatives","ETHF0:USTF0",1765208173281,3.2078,3108.5,3108.0,15.45909563]
["bitfinex-derivatives","ETHF0:USTF0",1765208174279,3.2078,3108.1,3108.0,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765208174676,6.9302,3108.1,3108.0,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765208174885,3.2078,3108.1,3108.0,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765208175180,10.3299,3108.1,3108.0,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765208175376,6.9302,3108.1,3108.0,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765208175680,3.2078,3108.1,3108.0,3.51592563]
["bitfinex-derivatives","ETHF0:USTF0",1765208175879,10.3299,3108.1,3108.0,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765208177585,10.3299,3108.1,3108.0,3.51592563]
["bitfinex-derivatives","ETHF0:USTF0",1765208177586,3.2078,3108.1,3108.0,3.51592563]
["bitfinex-derivatives","ETHF0:USTF0",1765208177776,3.2078,3108.1,3108.0,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765208177984,10.3299,3108.1,3108.0,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765208179687,3.2078,3108.1,3107.5,0.00287061]
["bitfinex-derivatives","ETHF0:USTF0",1765208179892,3.2078,3107.6,3107.5,3.51397061]
["bitfinex-derivatives","ETHF0:USTF0",1765208180489,3.2078,3107.6,3107.5,7.17157061]
["bitfinex-derivatives","ETHF0:USTF0",1765208180788,3.2078,3107.6,3107.5,3.51397061]
["bitfinex-derivatives","ETHF0:USTF0",1765208180989,10.3299,3107.6,3107.5,0.00287061]
["bitfinex-derivatives","ETHF0:USTF0",1765208181190,7.1221,3107.1,3106.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765208181496,3.2078,3106.4,3106.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765208181701,3.2078,3106.4,3106.3,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765208181989,3.2078,3106.8,3106.3,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765208182195,3.2078,3106.4,3106.3,7.17286991]
["bitfinex-derivatives","ETHF0:USTF0",1765208182392,2.74574817,3106.4,3106.3,7.33382991]
["bitfinex-derivatives","ETHF0:USTF0",1765208182689,3.21012816,3106.8,3106.7,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765208183092,0.00232816,3106.8,3106.7,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765208184599,3.2078,3107.6,3107.5,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765208185099,3.2078,3108.4,3107.5,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765208185302,0.00321854,3108.6,3108.5,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765208185500,0.00633802,3108.6,3108.5,7.17178414]
["bitfinex-derivatives","ETHF0:USTF0",1765208185702,0.00633802,3108.6,3108.5,3.51418414]
["bitfinex-derivatives","ETHF0:USTF0",1765208185904,3.72873802,3108.6,3108.5,0.00308414]
["bitfinex-derivatives","ETHF0:USTF0",1765208186104,7.12843802,3108.6,3108.5,0.00308414]
["bitfinex-derivatives","ETHF0:USTF0",1765208186507,7.1221,3108.3,3108.2,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765208186808,6.9302,3108.3,3108.2,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765208187211,3.2078,3108.3,3108.2,7.17352563]
["bitfinex-derivatives","ETHF0:USTF0",1765208187408,3.2078,3108.3,3108.2,7.17735983]
["bitfinex-derivatives","ETHF0:USTF0",1765208188106,0.00633802,3108.6,3108.2,7.17735983]
["bitfinex-derivatives","ETHF0:USTF0",1765208188107,3.20146198,3108.6,3108.5,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765208189000,3.20563933,3108.6,3108.5,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765208189201,0.00482563,3108.9,3108.8,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765208189507,0.00482563,3108.9,3108.4,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1765208189508,3.72722563,3108.9,3108.4,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1765208189808,0.00482563,3108.9,3108.8,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765208190110,0.00482563,3108.9,3108.4,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1765208190307,0.00826516,3108.9,3108.4,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1765208191205,0.00826516,3108.9,3108.8,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765208191905,3.2078,3109.4,3109.3,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765208192111,6.9302,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208192313,10.3299,3108.8,3108.3,16.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765208192704,10.3299,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208192904,10.33238475,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208193811,3.21028475,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208194607,7.1221,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208194808,7.1221,3108.3,3108.2,0.00865983]
["bitfinex-derivatives","ETHF0:USTF0",1765208195012,7.1221,3107.9,3107.3,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765208195215,7.1221,3107.9,3107.3,48.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765208195412,3.7224,3107.9,3107.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765208196114,3.7224,3107.9,3107.4,2.13060408]
["bitfinex-derivatives","ETHF0:USTF0",1765208196314,3.2078,3108.4,3107.4,2.13060408]
["bitfinex-derivatives","ETHF0:USTF0",1765208196610,3.2078,3108.4,3107.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208197702,3.2078,3108.4,3107.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765208198113,3.2078,3108.4,3108.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765208198312,3.21262563,3108.9,3108.3,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765208199215,7.1221,3108.4,3108.1,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1765208199614,7.1221,3108.4,3107.9,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1765208200516,3.7224,3108.4,3108.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765208200709,3.7224,3108.4,3107.9,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1765208202011,3.7224,3108.4,3107.9,52.211]
["bitfinex-derivatives","ETHF0:USTF0",1765208202314,7.0535,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208202705,3.2078,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208204010,3.4152,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208204407,3.2078,3108.1,3107.6,10.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765208205517,3.4152,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208205717,3.2078,3108.1,3107.6,6.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765208207918,3.4152,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208208117,7.0535,3107.5,3107.4,0.00270408]
["bitfinex-derivatives","ETHF0:USTF0",1765208209922,3.2078,3107.7,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208209923,6.9326,3107.1,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208210120,6.9326,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208210422,6.9326,3107.1,3106.2,15.2719]
["bitfinex-derivatives","ETHF0:USTF0",1765208210810,6.9326,3107.1,3106.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765208211016,6.9326,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208211215,8.2543,3106.2,3105.2,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1765208211519,1.7907,3106.8,3105.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765208211914,1.38404852,3106.6,3105.6,1.99899051]
["bitfinex-derivatives","ETHF0:USTF0",1765208212116,3.4133,3105.7,3105.6,0.00329051]
["bitfinex-derivatives","ETHF0:USTF0",1765208212711,6.9326,3105.7,3105.6,0.00329051]
["bitfinex-derivatives","ETHF0:USTF0",1765208213615,6.9326,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208213815,6.9326,3105.3,3104.0,40.96108]
["bitfinex-derivatives","ETHF0:USTF0",1765208213816,3.4133,3104.9,3104.0,44.16888]
["bitfinex-derivatives","ETHF0:USTF0",1765208214021,3.4133,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208214221,6.9326,3103.9,3103.5,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1765208214430,3.2078,3103.8,3103.7,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765208214619,3.2078,3104.8,3104.7,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765208214818,6.93619864,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208215022,6.93619864,3104.8,3103.8,12.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765208215626,3.2078,3104.7,3104.6,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765208215826,0.00359864,3104.8,3104.7,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765208216822,0.00804749,3105.4,3105.2,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765208217019,3.2078,3105.6,3105.2,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765208217221,3.2078,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208217419,3.2078,3106.2,3105.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765208217624,3.2078,3106.2,3105.9,2.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765208217833,3.2118383,3106.2,3105.9,2.15910627]
["bitfinex-derivatives","ETHF0:USTF0",1765208218124,0.0040383,3106.2,3105.9,1.99812627]
["bitfinex-derivatives","ETHF0:USTF0",1765208218327,0.00482563,3106.4,3106.1,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1765208218526,0.00482563,3106.4,3106.1,14.43777]
["bitfinex-derivatives","ETHF0:USTF0",1765208219424,0.00794259,3106.4,3106.1,14.43777]
["bitfinex-derivatives","ETHF0:USTF0",1765208219729,0.00794259,3106.4,3105.9,1.99812627]
["bitfinex-derivatives","ETHF0:USTF0",1765208220126,0.00794259,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208221336,0.00794259,3106.4,3105.9,0.00242627]
["bitfinex-derivatives","ETHF0:USTF0",1765208221537,4.59184852,3106.1,3104.6,0.25992782]
["bitfinex-derivatives","ETHF0:USTF0",1765208221729,5.3664,3105.9,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208222031,3.2078,3105.1,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208222330,3.2078,3104.2,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765208222525,3.21091607,3104.2,3103.8,0.00726933]
["bitfinex-derivatives","ETHF0:USTF0",1765208222731,1.38404852,3104.0,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208223034,1.0793,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208223231,2.46334852,3104.0,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208223435,3.2078,3103.7,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208223638,3.2078,3103.7,3102.5,3.21163248]
["bitfinex-derivatives","ETHF0:USTF0",1765208223836,3.2078,3103.7,3103.2,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765208224031,3.2078,3104.1,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208224727,3.2078,3103.7,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208225134,3.2078,3103.7,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208225336,3.2078,3103.7,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208225736,3.2078,3104.1,3103.2,5.49112]
["bitfinex-derivatives","ETHF0:USTF0",1765208226241,3.2078,3104.1,3103.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1765208226541,3.2078,3104.1,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208226932,3.2078,3103.7,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208227333,3.2078,3103.1,3102.5,0.00383248]
["bitfinex-derivatives","ETHF0:USTF0",1765208228040,3.2078,3103.6,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208228636,2.1597,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208228835,2.1597,3102.4,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765208229034,1.38404852,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208229235,5.3675,3102.4,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208229236,3.2078,3102.1,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208230032,3.2078,3102.1,3101.4,0.00248059]
["bitfinex-derivatives","ETHF0:USTF0",1765208230438,2.1597,3102.4,3101.4,0.00248059]
["bitfinex-derivatives","ETHF0:USTF0",1765208230439,3.2078,3101.7,3101.4,0.00248059]
["bitfinex-derivatives","ETHF0:USTF0",1765208230737,3.21136611,3101.7,3101.4,0.00248059]
["bitfinex-derivatives","ETHF0:USTF0",1765208231729,0.00356611,3101.7,3101.6,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765208232032,3.2078,3102.5,3101.6,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765208232340,3.2078,3102.5,3101.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765208232539,3.2078,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208232728,0.00483355,3102.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208232729,3.2078,3102.1,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208233034,5.2422,3101.6,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208233336,5.2422,3101.6,3099.4,11.75932]
["bitfinex-derivatives","ETHF0:USTF0",1765208233337,5.2422,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208233539,3.2078,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208233739,0.00483355,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208234238,0.00483355,3101.0,3100.6,0.00675568]
["bitfinex-derivatives","ETHF0:USTF0",1765208235228,3.2078,3100.9,3100.6,0.00675568]
["bitfinex-derivatives","ETHF0:USTF0",1765208235432,0.00483355,3101.0,3100.6,0.00675568]
["bitfinex-derivatives","ETHF0:USTF0",1765208235632,2.0344,3100.8,3100.6,0.00675568]
["bitfinex-derivatives","ETHF0:USTF0",1765208236132,1.38404852,3100.7,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208236337,3.2078,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208237136,5.2422,3100.8,3099.8,3.21010662]
["bitfinex-derivatives","ETHF0:USTF0",1765208237335,3.2078,3100.4,3099.8,0.00230662]
["bitfinex-derivatives","ETHF0:USTF0",1765208238335,3.2078,3100.4,3099.8,3.21010662]
["bitfinex-derivatives","ETHF0:USTF0",1765208238932,3.2078,3100.4,3099.8,0.00230662]
["bitfinex-derivatives","ETHF0:USTF0",1765208239237,3.2078,3100.0,3099.8,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765208239441,3.2078,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208239637,3.2078,3100.5,3099.8,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765208239841,3.2078,3100.9,3100.8,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1765208240142,0.00368749,3102.1,3100.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765208240332,0.00368749,3102.1,3101.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765208240736,0.00368749,3102.1,3100.8,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765208240935,0.00483355,3101.8,3100.8,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765208241138,0.00368749,3102.1,3101.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765208241348,3.41844852,3104.0,3101.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765208241640,1.38404852,3103.5,3102.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765208241844,1.38404852,3103.5,3101.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765208242139,1.38404852,3103.5,3101.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208242342,3.41844852,3104.0,3102.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765208242542,0.00483355,3103.3,3102.6,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765208243443,0.00483355,3103.3,3103.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765208243651,0.00713671,3103.8,3103.2,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765208243849,0.00713671,3103.8,3103.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765208244042,0.00713671,3103.8,3103.2,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765208244348,1.24627076,3105.1,3103.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765208244549,1.24627076,3104.7,3103.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765208244853,0.00483355,3104.6,3103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208245246,0.00827619,3104.6,3103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208245446,1.24627076,3104.3,3103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208245646,0.00827619,3104.6,3103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208246249,0.00827619,3104.6,3102.7,14.40727076]
["bitfinex-derivatives","ETHF0:USTF0",1765208246250,1.24627076,3103.9,3102.7,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1765208246440,1.24627076,3103.9,3102.6,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765208246754,1.24627076,3103.9,3102.6,40.80483355]
["bitfinex-derivatives","ETHF0:USTF0",1765208247544,3.2078,3103.3,3102.6,3.21263355]
["bitfinex-derivatives","ETHF0:USTF0",1765208247754,3.2078,3103.3,3102.6,2.92551355]
["bitfinex-derivatives","ETHF0:USTF0",1765208248246,2.0344,3103.2,3102.2,3.21102352]
["bitfinex-derivatives","ETHF0:USTF0",1765208248441,3.2078,3103.3,3102.2,3.21102352]
["bitfinex-derivatives","ETHF0:USTF0",1765208248643,3.2078,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208248845,3.21263355,3103.3,3102.6,3.21263355]
["bitfinex-derivatives","ETHF0:USTF0",1765208249556,0.00483355,3103.3,3102.6,3.21263355]
["bitfinex-derivatives","ETHF0:USTF0",1765208249758,3.21263355,3103.3,3102.6,3.21263355]
["bitfinex-derivatives","ETHF0:USTF0",1765208249942,3.2078,3102.9,3102.6,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765208251840,3.21263355,3103.3,3102.6,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765208252248,3.21263355,3103.3,3102.6,3.21263355]
["bitfinex-derivatives","ETHF0:USTF0",1765208256048,0.00483355,3103.3,3103.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1765208256243,0.00483355,3103.3,3103.1,4.69513]
["bitfinex-derivatives","ETHF0:USTF0",1765208256450,3.2078,3103.7,3103.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765208256851,3.2078,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208257053,3.2078,3103.7,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208257244,3.2078,3103.7,3103.1,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765208257450,3.21263355,3103.7,3103.1,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765208257645,3.21263355,3103.7,3102.7,16.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765208257852,3.2078,3103.2,3102.7,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1765208258049,3.2078,3103.6,3102.7,16.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765208258253,3.2078,3103.6,3102.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765208259158,3.2078,3103.6,3103.1,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765208260555,3.2078,3103.6,3102.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765208260556,3.2078,3103.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208261958,3.2078,3103.6,3102.9,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765208262160,3.2078,3103.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208263257,3.2078,3103.2,3102.7,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1765208263458,1.9026,3103.1,3102.6,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765208263651,3.2078,3102.8,3102.6,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765208264456,1.0832,3102.4,3100.9,3.62272692]
["bitfinex-derivatives","ETHF0:USTF0",1765208264661,3.36897,3102.3,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208264954,3.2078,3101.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208265355,3.2078,3101.2,3100.9,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765208265559,3.2078,3101.2,3100.9,0.00765756]
["bitfinex-derivatives","ETHF0:USTF0",1765208265877,3.2078,3101.2,3100.3,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765208266158,3.2078,3101.2,3100.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765208266350,3.2078,3101.2,3100.6,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765208266861,3.2078,3101.2,3100.6,3.38073739]
["bitfinex-derivatives","ETHF0:USTF0",1765208267055,0.00483355,3101.5,3101.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765208267261,0.00483355,3101.5,3101.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765208267560,0.00483355,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208267957,3.355e-05,3101.5,3101.4,3.36902]
["bitfinex-derivatives","ETHF0:USTF0",1765208268354,3.2078,3102.2,3101.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765208268961,0.00404662,3102.4,3101.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765208269350,0.00888017,3102.4,3101.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765208269976,0.00888017,3102.4,3102.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765208271056,0.00888017,3102.4,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208271854,0.00888017,3102.4,3102.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765208272063,0.00888017,3102.4,3102.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208272257,3.2078,3103.1,3102.4,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1765208272465,5.1104,3103.1,3102.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208272662,3.2078,3102.6,3101.7,15.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765208272864,3.2078,3102.5,3102.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765208273060,3.2078,3102.9,3102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208273266,3.21572243,3102.9,3102.2,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765208275762,3.21572243,3102.9,3102.2,0.16600355]
["bitfinex-derivatives","ETHF0:USTF0",1765208275966,3.21572243,3102.9,3102.2,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765208278364,3.21572243,3102.9,3102.4,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1765208278761,3.21572243,3102.9,3102.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765208279268,3.21572243,3102.9,3102.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765208280360,0.00792243,3102.9,3102.8,9.95034]
["bitfinex-derivatives","ETHF0:USTF0",1765208280557,3.2078,3103.7,3102.8,9.95034]
["bitfinex-derivatives","ETHF0:USTF0",1765208280558,0.00322352,3103.8,3103.6,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765208280762,0.00322352,3103.8,3103.7,9.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765208280958,3.2078,3104.7,3103.7,9.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765208280959,3.2078,3104.7,3103.8,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765208281168,3.2078,3104.7,3103.9,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765208281465,0.00247307,3104.7,3104.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765208281663,0.00483355,3104.6,3104.5,2.00875]
["bitfinex-derivatives","ETHF0:USTF0",1765208282162,0.00322186,3105.4,3104.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765208282466,0.00322186,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208283065,0.00322186,3105.4,3105.2,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765208283260,0.00710711,3105.4,3105.2,5.05830662]
["bitfinex-derivatives","ETHF0:USTF0",1765208283460,0.00710711,3105.4,3105.3,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1765208283962,0.00710711,3105.4,3105.2,3.21060662]
["bitfinex-derivatives","ETHF0:USTF0",1765208284167,3.2078,3105.3,3105.2,0.00280662]
["bitfinex-derivatives","ETHF0:USTF0",1765208284668,0.00710711,3105.4,3105.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765208284869,3.2078,3106.4,3105.9,2.00868]
["bitfinex-derivatives","ETHF0:USTF0",1765208285169,0.0032202,3107.0,3106.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765208285463,0.0032202,3107.0,3106.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208285667,3.2078,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208285967,3.2078,3106.9,3106.2,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765208285968,3.2078,3106.5,3106.2,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765208286565,0.00314213,3106.9,3106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208287565,0.00314213,3106.9,3106.6,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765208287762,3.21094213,3106.9,3106.6,13.146]
["bitfinex-derivatives","ETHF0:USTF0",1765208288069,3.21094213,3106.9,3106.7,13.146]
["bitfinex-derivatives","ETHF0:USTF0",1765208288271,0.00314213,3106.9,3106.7,13.146]
["bitfinex-derivatives","ETHF0:USTF0",1765208288468,3.2078,3107.8,3107.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765208288668,2.0548618,3108.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208288866,3.2078,3108.5,3107.7,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1765208289264,3.2078,3108.9,3108.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765208289477,0.00371816,3108.5,3108.0,5.21637]
["bitfinex-derivatives","ETHF0:USTF0",1765208289764,3.2078,3109.3,3108.4,3.36865]
["bitfinex-derivatives","ETHF0:USTF0",1765208289967,3.2078,3109.3,3108.8,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765208290162,3.2078,3109.7,3108.9,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1765208290364,1.7916,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208290562,3.2078,3109.2,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208290765,3.21116243,3109.2,3108.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1765208291069,3.2078,3108.4,3107.8,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765208291470,3.2078,3108.4,3107.7,0.00272466]
["bitfinex-derivatives","ETHF0:USTF0",1765208291471,1.7916,3108.0,3107.7,0.00272466]
["bitfinex-derivatives","ETHF0:USTF0",1765208291660,1.7916,3108.0,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765208291661,3.2078,3107.8,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765208291866,1.1099,3108.8,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765208292067,1.1099,3108.8,3107.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208292569,0.00480685,3108.3,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208292768,0.00480685,3108.3,3107.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1765208293069,0.00480685,3108.3,3107.6,0.16571555]
["bitfinex-derivatives","ETHF0:USTF0",1765208293277,0.00480685,3108.3,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208293666,1.7354,3107.7,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208293871,0.00480685,3108.3,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208294567,3.2078,3107.8,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208294766,1.7354,3107.7,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208294965,3.2078,3107.8,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208296976,3.2078,3107.7,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208297171,1.7354,3108.0,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208297368,3.2078,3108.1,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208298079,0.00480685,3108.3,3107.6,3.21262555]
["bitfinex-derivatives","ETHF0:USTF0",1765208298669,0.00480685,3108.3,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208298869,0.00480685,3108.3,3108.0,13.134]
["bitfinex-derivatives","ETHF0:USTF0",1765208299468,3.2078,3108.1,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208299677,3.2078,3108.1,3107.8,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1765208300177,3.2078,3108.1,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208302076,1.7354,3108.0,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208302573,3.2078,3107.7,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208303174,3.2078,3108.1,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208303572,3.2078,3108.1,3107.6,3.21262555]
["bitfinex-derivatives","ETHF0:USTF0",1765208305180,0.00480685,3108.3,3108.0,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1765208305378,0.00480685,3108.3,3108.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765208305582,0.00480685,3108.3,3108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208306668,0.00480685,3108.3,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208306877,3.2078,3108.2,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208307075,3.2078,3108.1,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208308377,3.2078,3107.7,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208309277,0.988,3108.0,3107.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208309484,0.988,3108.0,3107.2,13.129]
["bitfinex-derivatives","ETHF0:USTF0",1765208309485,3.2078,3107.7,3107.1,3.21115485]
["bitfinex-derivatives","ETHF0:USTF0",1765208309878,3.2078,3107.7,3107.1,0.00335485]
["bitfinex-derivatives","ETHF0:USTF0",1765208310280,0.16088,3107.8,3107.1,0.00335485]
["bitfinex-derivatives","ETHF0:USTF0",1765208310580,3.2078,3107.5,3107.1,0.0081804]
["bitfinex-derivatives","ETHF0:USTF0",1765208310977,3.2078,3107.7,3107.1,0.0081804]
["bitfinex-derivatives","ETHF0:USTF0",1765208311574,3.2078,3108.2,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208312074,3.2078,3107.7,3107.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765208312276,3.21260685,3108.3,3107.3,1.96451]
["bitfinex-derivatives","ETHF0:USTF0",1765208312475,0.73924104,3108.2,3107.3,1.96451]
["bitfinex-derivatives","ETHF0:USTF0",1765208312676,3.21260685,3108.3,3107.6,3.36869]
["bitfinex-derivatives","ETHF0:USTF0",1765208312877,3.21260685,3108.3,3107.7,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1765208313985,3.21260685,3108.3,3107.7,13.28889]
["bitfinex-derivatives","ETHF0:USTF0",1765208316180,0.74212077,3108.2,3107.7,13.28889]
["bitfinex-derivatives","ETHF0:USTF0",1765208317098,0.74212077,3108.2,3107.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765208317386,0.00480685,3108.3,3107.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765208317790,0.00480685,3108.3,3107.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208318577,1.7354,3108.0,3107.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208318781,2.47752077,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208318982,0.74212077,3107.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208319789,0.74212077,3107.9,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208319981,0.74212077,3107.8,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208320185,0.74212077,3107.9,3107.3,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765208320389,2.47752077,3108.0,3107.4,13.125]
["bitfinex-derivatives","ETHF0:USTF0",1765208320687,0.74212077,3107.9,3107.4,13.125]
["bitfinex-derivatives","ETHF0:USTF0",1765208321184,3.0519,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208321488,3.0519,3107.3,3107.2,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765208321685,3.2078,3107.7,3107.2,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765208321983,0.74255603,3107.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208322287,0.74255603,3107.6,3107.5,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1765208322485,0.74255603,3107.6,3107.1,7.6831804]
["bitfinex-derivatives","ETHF0:USTF0",1765208322486,5.5908,3107.2,3107.1,0.0081804]
["bitfinex-derivatives","ETHF0:USTF0",1765208322683,9.54115603,3107.2,3107.1,0.0081804]
["bitfinex-derivatives","ETHF0:USTF0",1765208323082,9.54115603,3107.2,3105.2,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765208323083,2.6432,3106.3,3106.2,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765208323282,4.88025215,3107.2,3106.2,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765208323485,4.88025215,3107.2,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208323486,2.6432,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208323689,1.67245215,3107.1,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208323896,0.74241802,3107.0,3106.9,5.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765208324090,0.00382875,3107.0,3106.9,5.82697306]
["bitfinex-derivatives","ETHF0:USTF0",1765208324292,0.00382875,3107.0,3106.9,2.77367306]
["bitfinex-derivatives","ETHF0:USTF0",1765208324693,2.64702875,3107.0,3106.9,0.00327306]
["bitfinex-derivatives","ETHF0:USTF0",1765208324993,3.38944677,3107.0,3106.9,0.00327306]
["bitfinex-derivatives","ETHF0:USTF0",1765208325196,6.33704677,3107.0,3106.9,0.00327306]
["bitfinex-derivatives","ETHF0:USTF0",1765208325394,0.74624677,3107.0,3106.9,0.00327306]
["bitfinex-derivatives","ETHF0:USTF0",1765208325595,2.64702875,3107.0,3106.9,0.00327306]
["bitfinex-derivatives","ETHF0:USTF0",1765208325896,6.33704677,3107.0,3106.9,0.00327306]
["bitfinex-derivatives","ETHF0:USTF0",1765208326396,0.74624677,3107.0,3106.9,0.00327306]
["bitfinex-derivatives","ETHF0:USTF0",1765208326596,2.64702875,3107.0,3106.9,0.00327306]
["bitfinex-derivatives","ETHF0:USTF0",1765208326795,3.38944677,3107.0,3106.9,0.00327306]
["bitfinex-derivatives","ETHF0:USTF0",1765208326982,0.74624677,3107.0,3106.9,0.00327306]
["bitfinex-derivatives","ETHF0:USTF0",1765208327184,0.00382875,3107.0,3106.9,0.00327306]
["bitfinex-derivatives","ETHF0:USTF0",1765208327397,0.00382875,3107.0,3106.9,2.77367306]
["bitfinex-derivatives","ETHF0:USTF0",1765208327696,0.00382875,3107.0,3106.9,0.00327306]
["bitfinex-derivatives","ETHF0:USTF0",1765208327897,5.59462875,3107.0,3106.9,0.00327306]
["bitfinex-derivatives","ETHF0:USTF0",1765208328288,6.33677369,3107.0,3106.9,0.00327306]
["bitfinex-derivatives","ETHF0:USTF0",1765208328489,5.5908,3106.7,3106.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208329400,0.00482555,3107.3,3107.2,5.98461]
["bitfinex-derivatives","ETHF0:USTF0",1765208329588,3.2078,3108.1,3107.5,5.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765208329994,3.2078,3108.1,3108.0,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765208330199,3.2105932,3108.1,3108.0,2.77418087]
["bitfinex-derivatives","ETHF0:USTF0",1765208330393,8.8013932,3108.1,3108.0,0.00378087]
["bitfinex-derivatives","ETHF0:USTF0",1765208330593,9.54350921,3108.1,3108.0,0.00378087]
["bitfinex-derivatives","ETHF0:USTF0",1765208330788,2.6432,3107.4,3107.3,13.125]
["bitfinex-derivatives","ETHF0:USTF0",1765208330996,5.851,3107.4,3107.3,13.125]
["bitfinex-derivatives","ETHF0:USTF0",1765208331200,3.2105932,3108.1,3108.0,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765208331407,3.2105932,3108.1,3107.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765208331700,3.2105932,3108.1,3107.5,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1765208332000,1.6209,3108.0,3107.5,52.237]
["bitfinex-derivatives","ETHF0:USTF0",1765208332190,3.2105932,3108.1,3107.5,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1765208332899,3.2105932,3108.1,3107.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208333505,5.851,3107.7,3107.5,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1765208333794,5.5908,3107.6,3107.5,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1765208333998,5.5908,3107.5,3107.4,0.0028166]
["bitfinex-derivatives","ETHF0:USTF0",1765208334299,3.2078,3107.7,3107.4,0.0028166]
["bitfinex-derivatives","ETHF0:USTF0",1765208334487,3.2078,3107.7,3107.6,5.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765208334693,3.2078,3107.7,3107.6,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765208334904,5.5908,3107.5,3107.4,0.0028166]
["bitfinex-derivatives","ETHF0:USTF0",1765208335696,2.6432,3107.5,3107.4,0.0028166]
["bitfinex-derivatives","ETHF0:USTF0",1765208335892,6.33244875,3107.5,3107.4,0.0028166]
["bitfinex-derivatives","ETHF0:USTF0",1765208336100,6.33244875,3107.5,3106.5,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1765208336301,3.2078,3106.9,3106.5,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1765208337004,2.6432,3106.7,3106.6,0.00786498]
["bitfinex-derivatives","ETHF0:USTF0",1765208337503,3.2078,3106.9,3106.6,0.00786498]
["bitfinex-derivatives","ETHF0:USTF0",1765208338106,2.6432,3106.7,3106.6,0.00786498]
["bitfinex-derivatives","ETHF0:USTF0",1765208338605,5.5908,3106.7,3106.6,0.00786498]
["bitfinex-derivatives","ETHF0:USTF0",1765208338908,2.6432,3106.7,3106.6,0.00786498]
["bitfinex-derivatives","ETHF0:USTF0",1765208339106,5.1033,3106.7,3106.6,0.00786498]
["bitfinex-derivatives","ETHF0:USTF0",1765208339803,5.1033,3106.7,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208340002,3.2078,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208340411,2.6453,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208340910,2.64868487,3105.9,3105.8,0.00237668]
["bitfinex-derivatives","ETHF0:USTF0",1765208341211,5.10878487,3105.9,3105.8,0.00237668]
["bitfinex-derivatives","ETHF0:USTF0",1765208342099,8.31658487,3105.9,3105.8,0.00237668]
["bitfinex-derivatives","ETHF0:USTF0",1765208342702,0.00338487,3105.9,3105.8,5.06527668]
["bitfinex-derivatives","ETHF0:USTF0",1765208343097,3.2078,3106.7,3106.6,5.22385]
["bitfinex-derivatives","ETHF0:USTF0",1765208343302,3.2078,3107.2,3106.6,5.22385]
["bitfinex-derivatives","ETHF0:USTF0",1765208343503,3.2078,3107.2,3106.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765208343504,2.6453,3106.7,3106.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765208343812,5.8531,3106.7,3106.3,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1765208344106,5.85586265,3106.7,3106.3,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1765208345217,3.2078,3107.6,3107.5,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765208345509,3.2078,3107.6,3107.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1765208345705,3.2078,3107.6,3107.5,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765208346102,3.2078,3108.1,3108.0,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765208346305,3.21098305,3108.1,3108.0,5.06545847]
["bitfinex-derivatives","ETHF0:USTF0",1765208346601,0.00318305,3108.1,3108.0,6.65435847]
["bitfinex-derivatives","ETHF0:USTF0",1765208346805,3.21101854,3108.6,3108.5,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765208347803,3.21387617,3108.6,3108.5,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765208348408,0.00607617,3108.6,3108.5,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765208348609,0.00607617,3108.6,3108.3,16.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765208348810,2.6453,3108.4,3108.3,16.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765208349012,5.1054,3108.4,3108.3,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1765208349705,0.00607617,3108.6,3108.3,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1765208349906,0.00607617,3108.6,3108.0,0.00255847]
["bitfinex-derivatives","ETHF0:USTF0",1765208350506,3.2078,3108.3,3108.0,0.00255847]
["bitfinex-derivatives","ETHF0:USTF0",1765208353612,2.3761,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208353920,1.3979,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208354615,4.6057,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208354816,4.6057,3107.3,3107.2,0.00886691]
["bitfinex-derivatives","ETHF0:USTF0",1765208355413,4.6057,3107.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208355616,1.3979,3106.6,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208356420,1.3979,3106.6,3106.2,3.21029935]
["bitfinex-derivatives","ETHF0:USTF0",1765208357705,0.00482555,3106.7,3106.2,3.21029935]
["bitfinex-derivatives","ETHF0:USTF0",1765208358420,0.00482555,3106.7,3106.2,3.37126935]
["bitfinex-derivatives","ETHF0:USTF0",1765208359312,1.3979,3106.6,3106.2,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1765208359514,3.2078,3106.5,3106.2,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1765208360219,3.2078,3106.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765208360220,1.3979,3105.9,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765208360414,3.2078,3105.7,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765208361022,3.21116754,3105.7,3105.4,0.00683586]
["bitfinex-derivatives","ETHF0:USTF0",1765208361726,0.161,3105.6,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208361938,3.2078,3105.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208362217,3.2078,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208362616,3.2078,3105.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208362819,0.00482555,3104.9,3104.2,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208363122,3.2078,3104.6,3104.2,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208364119,1.3979,3104.5,3104.2,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208367913,5.0064,3104.3,3104.2,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208368727,3.2078,3104.6,3104.2,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208369626,3.2078,3104.6,3104.5,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765208369819,0.00482555,3104.9,3104.5,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765208370024,2.3761,3104.3,3104.2,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208371126,3.2078,3104.6,3104.2,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208372528,5.0064,3104.3,3104.2,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208372919,3.2078,3104.6,3104.2,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208373332,5.0064,3104.3,3104.2,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765208373924,3.2078,3104.6,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765208373925,5.0064,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765208374529,5.0064,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208374728,3.2078,3103.5,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208375125,0.9133,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208375325,0.00483349,3103.5,3102.9,3.21502038]
["bitfinex-derivatives","ETHF0:USTF0",1765208375526,0.00483349,3103.5,3103.4,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765208376830,0.00483349,3103.5,3103.4,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765208377624,0.00483349,3103.5,3103.4,8.2806]
["bitfinex-derivatives","ETHF0:USTF0",1765208377836,0.00254223,3103.8,3103.7,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765208378037,3.2078,3104.3,3104.2,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765208378230,5.5839,3104.3,3103.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765208378538,5.5839,3104.3,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208378833,2.3761,3103.9,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208379035,2.37853416,3103.9,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208379426,0.00243416,3103.9,3103.8,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765208379629,0.00243416,3103.9,3103.8,9.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765208380732,0.00483349,3104.4,3104.3,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765208381234,2.38093349,3104.4,3103.8,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765208381638,3.2078,3104.3,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208381930,2.3761,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208382235,3.2078,3104.3,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208384933,3.2078,3104.3,3103.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765208385235,2.2579,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208385432,1.4098,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208385630,4.8045,3103.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208385932,4.8045,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208386140,4.8045,3103.0,3102.0,7.98014711]
["bitfinex-derivatives","ETHF0:USTF0",1765208386141,8.0123,3103.0,3102.0,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1765208386332,4.8045,3102.3,3102.0,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1765208386527,2.2579,3102.3,3102.0,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1765208386835,4.8045,3102.3,3101.4,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765208387040,4.8045,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208387229,4.8045,3102.3,3102.2,0.00577795]
["bitfinex-derivatives","ETHF0:USTF0",1765208387532,3.2078,3102.5,3102.2,0.00577795]
["bitfinex-derivatives","ETHF0:USTF0",1765208388240,2.2579,3102.3,3102.2,0.00577795]
["bitfinex-derivatives","ETHF0:USTF0",1765208388637,3.2078,3102.5,3102.2,0.00577795]
["bitfinex-derivatives","ETHF0:USTF0",1765208390137,0.00483349,3102.6,3102.5,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765208390640,3.2078,3103.3,3102.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765208390835,3.2078,3103.3,3103.2,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765208391033,3.2078,3103.3,3103.2,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765208391339,3.2078,3103.3,3103.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1765208391737,0.00483349,3103.6,3103.5,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765208392835,0.00483349,3103.6,3103.5,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765208394243,0.00363925,3104.4,3104.3,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765208394541,3.2078,3104.7,3104.3,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765208395234,3.2078,3104.7,3104.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765208395437,4.8045,3104.5,3104.4,0.00406577]
["bitfinex-derivatives","ETHF0:USTF0",1765208395635,3.21127018,3104.7,3104.4,0.00406577]
["bitfinex-derivatives","ETHF0:USTF0",1765208395938,2.2579,3104.5,3104.4,0.00406577]
["bitfinex-derivatives","ETHF0:USTF0",1765208396134,4.8045,3104.5,3104.4,0.00406577]
["bitfinex-derivatives","ETHF0:USTF0",1765208396536,4.8045,3103.8,3103.7,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1765208397242,4.8045,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208397445,4.8045,3103.3,3103.2,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1765208398536,4.8045,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208398736,3.2078,3103.2,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208399543,0.00483349,3103.1,3102.5,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208399745,1.02873349,3103.1,3102.5,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208399940,4.1863,3102.6,3102.5,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208400143,7.3941,3102.6,3102.5,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208400641,4.1863,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208400941,3.2078,3101.5,3101.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1765208401245,2.0874,3101.5,3100.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765208401542,0.00778063,3101.5,3100.8,0.00854915]
["bitfinex-derivatives","ETHF0:USTF0",1765208401746,0.00778063,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208401948,0.00778063,3101.5,3100.8,0.00854915]
["bitfinex-derivatives","ETHF0:USTF0",1765208402241,3.2078,3101.2,3100.8,0.00854915]
["bitfinex-derivatives","ETHF0:USTF0",1765208402843,3.17189655,3101.2,3101.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765208403144,3.2078,3102.2,3101.1,7.10123]
["bitfinex-derivatives","ETHF0:USTF0",1765208403345,3.2078,3102.2,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208403533,3.2078,3102.2,3101.1,7.10123]
["bitfinex-derivatives","ETHF0:USTF0",1765208403737,1.67245215,3103.3,3102.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765208403935,0.00322352,3103.8,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208404140,0.01144518,3103.8,3103.2,0.00738926]
["bitfinex-derivatives","ETHF0:USTF0",1765208404338,0.01144518,3103.8,3103.2,40.80738926]
["bitfinex-derivatives","ETHF0:USTF0",1765208404543,0.01144518,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208405151,0.742371,3105.1,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208405351,0.742371,3105.1,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208405745,1.2176,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208406144,1.96280603,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208407048,0.00294923,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208409748,0.00294923,3105.2,3104.8,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765208409947,0.00483349,3105.3,3104.8,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765208410147,3.2078,3106.2,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208410351,3.2078,3106.9,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208410858,1.22015746,3106.6,3106.1,3.21183261]
["bitfinex-derivatives","ETHF0:USTF0",1765208411747,1.22015746,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208411961,0.16099,3105.9,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208412162,3.2078,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208412551,3.2078,3105.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208412752,3.2078,3105.5,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208412953,1.57354,3104.8,3104.7,2.74412775]
["bitfinex-derivatives","ETHF0:USTF0",1765208413252,1.57354,3104.8,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765208413253,0.16105,3104.6,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765208413558,0.16105,3104.6,3103.8,0.00644132]
["bitfinex-derivatives","ETHF0:USTF0",1765208413752,1.4125,3104.8,3103.8,0.00644132]
["bitfinex-derivatives","ETHF0:USTF0",1765208414053,0.00483349,3105.1,3103.8,0.00644132]
["bitfinex-derivatives","ETHF0:USTF0",1765208414258,0.00483349,3105.1,3104.1,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208415159,3.2078,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208415658,3.2078,3104.5,3104.1,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208415849,3.36886,3104.5,3104.1,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208416053,0.9102,3104.0,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208416351,3.2078,3103.9,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208416949,3.2078,3103.9,3103.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765208417150,0.00318995,3103.9,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208418058,0.00318995,3103.9,3103.2,3.21634125]
["bitfinex-derivatives","ETHF0:USTF0",1765208418254,0.00318995,3103.9,3103.2,4.62394125]
["bitfinex-derivatives","ETHF0:USTF0",1765208418453,0.00318995,3103.9,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208418658,3.2078,3104.5,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208418859,3.2078,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208419757,3.21127524,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208420261,3.21127524,3104.5,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208420766,3.2078,3104.1,3103.2,0.00854125]
["bitfinex-derivatives","ETHF0:USTF0",1765208421860,3.2078,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208422067,3.21127524,3104.5,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208422463,3.21127524,3104.5,3103.5,3.36891]
["bitfinex-derivatives","ETHF0:USTF0",1765208422961,3.21127524,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208423265,3.21127524,3104.5,3104.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765208423463,0.00347524,3104.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208428659,3.21263349,3105.1,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208428860,0.00322186,3105.4,3105.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765208429369,0.25456927,3106.8,3105.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765208429574,3.2078,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208429787,3.21095326,3106.6,3105.9,3.2116584]
["bitfinex-derivatives","ETHF0:USTF0",1765208430073,3.21578675,3106.6,3105.9,3.21649189]
["bitfinex-derivatives","ETHF0:USTF0",1765208430268,0.00798675,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208432676,0.00798675,3106.6,3105.9,1.41629189]
["bitfinex-derivatives","ETHF0:USTF0",1765208432677,0.00798675,3106.6,3105.9,3.21649189]
["bitfinex-derivatives","ETHF0:USTF0",1765208432973,3.21578675,3106.6,3105.9,3.21649189]
["bitfinex-derivatives","ETHF0:USTF0",1765208433373,3.37673675,3106.6,3105.9,3.21649189]
["bitfinex-derivatives","ETHF0:USTF0",1765208433676,4.78923675,3106.6,3105.9,3.21649189]
["bitfinex-derivatives","ETHF0:USTF0",1765208434069,0.16095,3106.5,3105.9,3.21649189]
["bitfinex-derivatives","ETHF0:USTF0",1765208435472,0.90400197,3106.5,3105.9,0.00869189]
["bitfinex-derivatives","ETHF0:USTF0",1765208435679,3.2078,3106.2,3105.9,0.00869189]
["bitfinex-derivatives","ETHF0:USTF0",1765208436070,3.2078,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208436273,0.161,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208436768,1.4125,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208436965,1.4125,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208437278,1.4125,3105.2,3104.7,0.00348396]
["bitfinex-derivatives","ETHF0:USTF0",1765208439167,0.1611,3103.7,3101.6,2.29130861]
["bitfinex-derivatives","ETHF0:USTF0",1765208439472,0.16111,3103.5,3101.5,0.25616401]
["bitfinex-derivatives","ETHF0:USTF0",1765208439775,1.22148143,3104.1,3101.7,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765208440180,0.16111,3103.4,3102.8,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1765208440474,0.16112,3103.3,3102.2,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1765208441076,2.62111644,3103.4,3102.2,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1765208441274,0.16114,3103.0,3102.2,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1765208441670,0.16114,3103.0,3101.0,1.82718041]
["bitfinex-derivatives","ETHF0:USTF0",1765208441671,1.37695266,3102.6,3101.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765208442080,0.16116,3102.4,3101.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765208442376,1.57366,3102.4,3101.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765208442576,1.4125,3102.4,3101.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765208442884,3.2078,3101.2,3101.0,1.4101464]
["bitfinex-derivatives","ETHF0:USTF0",1765208443076,3.21019092,3101.2,3101.0,1.4101464]
["bitfinex-derivatives","ETHF0:USTF0",1765208444181,0.00239092,3101.2,3101.0,1.4101464]
["bitfinex-derivatives","ETHF0:USTF0",1765208444375,0.00483349,3101.4,3101.0,1.4101464]
["bitfinex-derivatives","ETHF0:USTF0",1765208444681,3.2078,3102.4,3101.6,1.83841]
["bitfinex-derivatives","ETHF0:USTF0",1765208444877,3.2078,3102.4,3101.6,5.04621]
["bitfinex-derivatives","ETHF0:USTF0",1765208445183,3.2078,3102.7,3102.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765208445379,3.21134644,3102.7,3101.7,40.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765208445576,3.21134644,3102.7,3102.2,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208445778,3.21134644,3102.7,3102.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765208446677,0.00354644,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208446979,3.2078,3103.5,3102.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765208447181,3.2078,3103.5,3103.2,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765208447381,1.7076,3103.2,3102.2,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208447581,0.16118,3102.2,3101.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765208447776,3.2078,3101.2,3101.0,1.41039711]
["bitfinex-derivatives","ETHF0:USTF0",1765208448280,3.2078,3101.2,3101.0,0.00279711]
["bitfinex-derivatives","ETHF0:USTF0",1765208451379,3.36903,3101.2,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765208451580,3.2078,3100.7,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765208452182,3.2078,3100.7,3100.6,0.00694458]
["bitfinex-derivatives","ETHF0:USTF0",1765208453682,3.2078,3100.7,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208453683,0.16128,3100.3,3099.2,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765208453886,3.2078,3099.3,3099.2,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765208454482,3.21158537,3099.3,3099.2,1.67989265]
["bitfinex-derivatives","ETHF0:USTF0",1765208455187,3.21263349,3099.6,3099.2,1.67989265]
["bitfinex-derivatives","ETHF0:USTF0",1765208455384,0.00483349,3099.6,3099.2,1.67989265]
["bitfinex-derivatives","ETHF0:USTF0",1765208455583,4.1047,3101.6,3099.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765208455584,3.2078,3100.4,3099.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765208455782,3.2078,3100.8,3100.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765208456388,3.21031722,3100.8,3100.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765208456589,3.21031722,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208456783,3.2078,3101.8,3100.6,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765208456984,3.2078,3101.8,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208457690,3.21056037,3101.8,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208457887,0.00483349,3101.7,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208460195,0.00483349,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208460382,0.00483349,3101.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208460587,3.2078,3101.4,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208460886,2.11293349,3101.7,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208461083,0.00483349,3101.7,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208461390,0.00483349,3101.7,3101.4,3.21136399]
["bitfinex-derivatives","ETHF0:USTF0",1765208462593,0.00483349,3101.7,3101.4,3.37257399]
["bitfinex-derivatives","ETHF0:USTF0",1765208462792,0.00483349,3101.7,3101.4,3.21136399]
["bitfinex-derivatives","ETHF0:USTF0",1765208462990,2.11293349,3101.7,3101.4,3.21136399]
["bitfinex-derivatives","ETHF0:USTF0",1765208463191,3.2078,3101.6,3100.5,3.46321475]
["bitfinex-derivatives","ETHF0:USTF0",1765208463392,2.1081,3101.0,3100.5,3.46321475]
["bitfinex-derivatives","ETHF0:USTF0",1765208463592,3.2078,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208463788,3.2078,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208464090,3.2078,3100.1,3099.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765208464297,3.2078,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208464796,3.21263349,3100.5,3099.8,3.21263349]
["bitfinex-derivatives","ETHF0:USTF0",1765208465001,3.21263349,3100.5,3099.8,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208465196,3.21263349,3100.5,3099.8,3.21263349]
["bitfinex-derivatives","ETHF0:USTF0",1765208465496,3.21263349,3100.5,3100.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765208465698,3.2078,3101.0,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208466199,2.1081,3101.6,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208466200,3.2078,3101.1,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208466593,3.2078,3101.1,3100.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765208466789,0.00483349,3101.0,3100.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765208467191,0.00483349,3101.0,3100.5,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765208467697,0.00483349,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208468099,3.21263349,3101.0,3100.5,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765208468302,0.00483349,3101.0,3100.8,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765208469192,3.2078,3101.5,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208469702,3.2078,3101.5,3100.8,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765208470101,3.21263349,3101.5,3100.8,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765208470898,3.21263349,3101.5,3101.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765208470899,0.00483349,3101.5,3101.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765208471293,0.00483349,3101.5,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208471598,0.00483349,3101.5,3101.4,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765208472095,3.349e-05,3101.5,3101.4,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765208475496,0.00322518,3102.2,3101.7,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765208475696,0.00322518,3102.2,3102.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765208475894,3.2078,3103.0,3102.1,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1765208476102,3.2078,3103.0,3102.4,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765208476295,3.2078,3103.0,3102.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765208476500,3.21068624,3103.0,3102.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765208477098,3.2078,3103.5,3103.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765208477402,0.00322352,3103.8,3103.1,14.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765208477912,0.00322352,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208478200,3.2078,3103.3,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208478402,3.21263349,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208479605,3.49380679,3103.2,3102.6,0.00395797]
["bitfinex-derivatives","ETHF0:USTF0",1765208479800,3.2078,3102.7,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208480108,3.2078,3102.7,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208480503,3.2078,3102.7,3101.6,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765208480807,3.2078,3102.7,3101.8,3.21263349]
["bitfinex-derivatives","ETHF0:USTF0",1765208481007,3.2078,3102.6,3101.8,3.21263349]
["bitfinex-derivatives","ETHF0:USTF0",1765208481406,3.2078,3102.6,3101.8,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208482904,3.2078,3102.6,3101.8,3.21263349]
["bitfinex-derivatives","ETHF0:USTF0",1765208486511,3.2078,3102.2,3101.8,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208487405,0.74678736,3102.1,3101.6,0.00252283]
["bitfinex-derivatives","ETHF0:USTF0",1765208487613,5.2468,3101.7,3101.6,0.00252283]
["bitfinex-derivatives","ETHF0:USTF0",1765208488514,5.2468,3101.7,3101.3,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208489415,5.2468,3101.7,3101.3,0.00749295]
["bitfinex-derivatives","ETHF0:USTF0",1765208490913,3.2078,3101.7,3101.3,0.00749295]
["bitfinex-derivatives","ETHF0:USTF0",1765208491114,5.2468,3101.7,3101.3,0.00749295]
["bitfinex-derivatives","ETHF0:USTF0",1765208491712,3.2078,3101.7,3101.3,0.00749295]
["bitfinex-derivatives","ETHF0:USTF0",1765208492924,3.2078,3101.5,3101.3,0.00749295]
["bitfinex-derivatives","ETHF0:USTF0",1765208493117,3.21026855,3101.5,3101.3,0.00749295]
["bitfinex-derivatives","ETHF0:USTF0",1765208493415,0.00246855,3101.5,3101.3,0.00749295]
["bitfinex-derivatives","ETHF0:USTF0",1765208493818,0.00246855,3101.5,3099.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765208493819,2.03654,3101.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208494022,3.2078,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208494222,2.039,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208494519,2.039,3100.3,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208494520,3.2078,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208494713,3.21263349,3100.1,3099.4,3.21522361]
["bitfinex-derivatives","ETHF0:USTF0",1765208494918,4.84476966,3100.1,3099.4,3.21522361]
["bitfinex-derivatives","ETHF0:USTF0",1765208495113,2.039,3099.6,3099.4,0.00742361]
["bitfinex-derivatives","ETHF0:USTF0",1765208496417,2.039,3099.6,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765208496618,3.2078,3099.2,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765208497419,3.21020558,3099.2,3099.1,0.00624895]
["bitfinex-derivatives","ETHF0:USTF0",1765208498021,0.00240558,3099.2,3099.1,0.00624895]
["bitfinex-derivatives","ETHF0:USTF0",1765208498424,3.21020558,3099.2,3099.1,0.00624895]
["bitfinex-derivatives","ETHF0:USTF0",1765208500128,0.00240558,3099.2,3098.8,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208500423,2.039,3098.9,3098.8,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208501027,5.2468,3098.9,3098.8,0.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1765208501330,3.2078,3098.9,3098.8,0.00891859]
["bitfinex-derivatives","ETHF0:USTF0",1765208505928,0.00240558,3099.2,3098.8,0.00891859]
["bitfinex-derivatives","ETHF0:USTF0",1765208508834,0.00240558,3099.2,3099.1,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765208509037,0.00240558,3099.2,3099.1,6.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765208509532,0.00240558,3099.2,3098.8,0.00891859]
["bitfinex-derivatives","ETHF0:USTF0",1765208510128,3.0847,3098.9,3098.8,0.00891859]
["bitfinex-derivatives","ETHF0:USTF0",1765208510319,6.5998,3098.9,3098.8,0.00891859]
["bitfinex-derivatives","ETHF0:USTF0",1765208510730,3.0847,3098.9,3098.8,0.00891859]
["bitfinex-derivatives","ETHF0:USTF0",1765208510930,0.00240558,3099.2,3098.8,0.00891859]
["bitfinex-derivatives","ETHF0:USTF0",1765208511630,0.00240558,3099.2,3099.1,6.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765208512229,3.2078,3099.7,3099.6,6.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765208512428,3.2078,3099.7,3099.2,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765208512630,3.14431419,3099.6,3099.0,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1765208513021,6.5998,3099.1,3099.0,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1765208513327,6.60229855,3099.1,3099.0,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1765208513529,6.5998,3098.9,3098.8,3.21671859]
["bitfinex-derivatives","ETHF0:USTF0",1765208513728,0.00249855,3099.1,3098.8,3.21671859]
["bitfinex-derivatives","ETHF0:USTF0",1765208514229,6.5998,3098.9,3098.8,0.00891859]
["bitfinex-derivatives","ETHF0:USTF0",1765208515128,8.5368,3098.9,3098.8,0.00891859]
["bitfinex-derivatives","ETHF0:USTF0",1765208515530,6.5998,3098.3,3098.2,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1765208515729,9.8076,3098.3,3098.2,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1765208515925,6.5998,3098.3,3098.2,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1765208516336,6.5998,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208516640,3.0847,3097.3,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208516935,4.57651419,3097.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208516936,1.20731419,3097.2,3096.7,0.0024707]
["bitfinex-derivatives","ETHF0:USTF0",1765208517839,1.937,3096.8,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765208518728,1.20731419,3097.2,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765208518729,1.20731419,3097.2,3096.1,1.83207351]
["bitfinex-derivatives","ETHF0:USTF0",1765208519037,0.00400596,3096.8,3096.1,1.99356351]
["bitfinex-derivatives","ETHF0:USTF0",1765208519533,3.2078,3096.7,3096.1,1.99356351]
["bitfinex-derivatives","ETHF0:USTF0",1765208519738,3.2078,3096.7,3096.1,1.83207351]
["bitfinex-derivatives","ETHF0:USTF0",1765208519929,3.2078,3097.3,3096.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765208520124,3.2078,3097.3,3096.8,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765208520328,1.20731419,3097.4,3096.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765208520533,1.20731419,3097.9,3096.8,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1765208520739,1.20731419,3097.9,3097.0,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765208520938,0.0027789,3097.9,3097.1,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1765208521334,0.0027789,3097.9,3097.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765208521733,0.0027789,3097.9,3097.1,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1765208523431,0.0027789,3097.9,3097.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765208523630,1.2105425,3099.1,3097.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765208524336,1.20731419,3097.9,3096.9,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1765208524642,1.20731419,3097.4,3097.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208525332,1.8104,3097.5,3097.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208525740,0.00484143,3097.7,3097.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208527930,0.00484143,3097.7,3097.1,13.13184143]
["bitfinex-derivatives","ETHF0:USTF0",1765208528448,3.2078,3097.6,3097.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765208528634,0.00484143,3097.7,3097.5,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1765208529336,3.2078,3098.6,3097.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765208529639,1.8104,3098.9,3098.1,3.36919]
["bitfinex-derivatives","ETHF0:USTF0",1765208529831,3.2078,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208530037,3.2078,3098.7,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208530338,3.2078,3098.3,3097.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765208530639,0.00484143,3098.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208530640,1.20731419,3098.0,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208531244,3.2078,3097.7,3097.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208531445,1.20731419,3098.0,3097.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208531645,3.2078,3097.6,3097.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208531842,1.20731419,3098.0,3097.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208532141,3.21264143,3098.5,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208532336,0.74785987,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208532645,0.00484143,3098.5,3098.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765208532943,3.2078,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208533637,0.00484143,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208533839,0.00484143,3098.5,3098.2,13.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765208534038,0.00484143,3098.5,3098.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765208534239,0.00484143,3098.5,3098.4,0.00293214]
["bitfinex-derivatives","ETHF0:USTF0",1765208535349,0.00484143,3098.5,3098.4,3.15053214]
["bitfinex-derivatives","ETHF0:USTF0",1765208535647,0.00484143,3098.5,3098.4,6.47620214]
["bitfinex-derivatives","ETHF0:USTF0",1765208536049,0.00484143,3098.5,3098.4,6.31483214]
["bitfinex-derivatives","ETHF0:USTF0",1765208536444,0.00484143,3098.5,3098.4,6.47620214]
["bitfinex-derivatives","ETHF0:USTF0",1765208536948,0.00360726,3098.7,3098.6,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765208537146,1.20731419,3099.8,3099.0,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765208537147,3.2078,3099.5,3099.0,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765208537444,3.2078,3099.5,3099.0,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765208537849,3.2078,3100.1,3099.0,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765208538042,0.00484143,3099.9,3099.8,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765208538746,0.00484143,3099.9,3099.8,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765208539053,3.2078,3101.0,3100.3,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765208539346,3.21102674,3100.6,3099.6,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765208539646,3.21102674,3100.6,3099.4,8.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765208539844,0.00484143,3100.3,3099.4,8.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765208540045,2.00414143,3100.3,3099.4,8.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765208540241,0.00484143,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208540838,2.00414143,3100.3,3099.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765208541037,2.00414143,3100.3,3099.4,16.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765208541245,1.9993,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208541655,3.2078,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208542948,0.00484143,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208544246,2.00414143,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208544946,1.9993,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208545745,3.2078,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208546549,3.2078,3100.1,3099.4,3.36912]
["bitfinex-derivatives","ETHF0:USTF0",1765208547651,3.2078,3100.1,3099.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1765208547947,2.00414143,3100.3,3099.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1765208548147,3.2078,3100.1,3099.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1765208548459,0.00484143,3100.3,3099.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1765208548753,0.00484143,3100.3,3099.8,3.36909]
["bitfinex-derivatives","ETHF0:USTF0",1765208550545,3.2078,3100.1,3099.8,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765208551250,2.00414143,3100.3,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208551451,2.00414143,3100.3,3099.5,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1765208552356,3.2078,3100.1,3099.5,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1765208552555,3.2078,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208552755,1.9993,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208555162,3.2078,3099.5,3099.2,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208555558,3.2801,3099.3,3099.2,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208555759,6.2852,3099.3,3099.2,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208556064,3.2801,3099.3,3099.2,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208556453,6.2852,3099.3,3099.2,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208557660,3.2078,3099.9,3099.4,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765208558159,3.2078,3099.9,3099.8,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765208558565,3.2078,3099.9,3099.4,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765208561358,6.4879,3099.9,3099.4,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765208562862,6.4879,3099.5,3099.4,13.27732]
["bitfinex-derivatives","ETHF0:USTF0",1765208563068,5.9784,3099.3,3099.2,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208564254,5.9784,3098.8,3098.4,6.11293214]
["bitfinex-derivatives","ETHF0:USTF0",1765208564866,5.9784,3098.5,3098.4,6.11293214]
["bitfinex-derivatives","ETHF0:USTF0",1765208565064,5.9784,3098.5,3098.4,0.00293214]
["bitfinex-derivatives","ETHF0:USTF0",1765208566055,5.9784,3098.5,3097.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208566056,7.7977,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208566765,7.7977,3097.8,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765208566766,5.9784,3097.7,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765208566958,1.8193,3097.8,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765208567160,5.98204516,3097.7,3097.6,0.0067575]
["bitfinex-derivatives","ETHF0:USTF0",1765208567559,2.86874516,3097.7,3097.6,0.0067575]
["bitfinex-derivatives","ETHF0:USTF0",1765208567855,0.00364516,3097.7,3097.6,0.0067575]
["bitfinex-derivatives","ETHF0:USTF0",1765208568260,2.86874516,3097.7,3097.6,0.0067575]
["bitfinex-derivatives","ETHF0:USTF0",1765208568457,0.00364516,3097.7,3097.6,0.0067575]
["bitfinex-derivatives","ETHF0:USTF0",1765208568661,5.98204516,3097.7,3097.6,0.0067575]
["bitfinex-derivatives","ETHF0:USTF0",1765208572176,0.16138,3098.3,3097.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208572177,1.6681185,3099.1,3099.0,2.72673573]
["bitfinex-derivatives","ETHF0:USTF0",1765208572377,1.8193,3099.0,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208572672,1.8193,3099.0,3098.7,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1765208572876,5.9784,3098.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208573169,3.2078,3098.3,3098.2,0.00886166]
["bitfinex-derivatives","ETHF0:USTF0",1765208573479,2.8651,3098.3,3098.2,0.00886166]
["bitfinex-derivatives","ETHF0:USTF0",1765208573774,5.9784,3098.3,3098.2,0.00886166]
["bitfinex-derivatives","ETHF0:USTF0",1765208574673,7.7977,3098.2,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208575678,7.7977,3098.2,3097.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208576775,4.6844,3097.5,3097.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208577275,1.8193,3097.5,3097.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208577678,5.0271,3098.2,3097.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208577869,1.8193,3098.2,3097.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208578578,2.8651,3097.5,3097.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208578770,1.8193,3097.8,3097.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208579467,1.8193,3098.2,3097.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208579664,1.8193,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208580271,0.00847984,3098.8,3098.1,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765208580577,0.00847984,3098.8,3098.7,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765208580770,0.00847984,3098.8,3098.7,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765208580972,0.00847984,3098.8,3098.7,5.72126]
["bitfinex-derivatives","ETHF0:USTF0",1765208581172,1.37924623,3100.4,3099.5,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765208581173,4.58704623,3100.4,3099.5,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765208581472,4.58704623,3100.4,3099.2,3.36913]
["bitfinex-derivatives","ETHF0:USTF0",1765208581677,4.58704623,3100.4,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208582072,5.7194,3099.7,3099.6,3.21668639]
["bitfinex-derivatives","ETHF0:USTF0",1765208582270,1.74456207,3100.2,3099.6,3.21668639]
["bitfinex-derivatives","ETHF0:USTF0",1765208582878,5.7194,3099.7,3099.6,0.00888639]
["bitfinex-derivatives","ETHF0:USTF0",1765208583072,5.7194,3099.7,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208583274,1.737,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208583773,1.74456207,3100.2,3099.5,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765208584281,7.4564,3099.6,3099.5,0.0087442]
["bitfinex-derivatives","ETHF0:USTF0",1765208584477,7.4564,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208584780,5.7194,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208584976,1.737,3099.6,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208584977,5.7194,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208585179,1.737,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208585580,1.737,3098.9,3098.2,3.21132874]
["bitfinex-derivatives","ETHF0:USTF0",1765208585581,1.74184143,3098.9,3098.2,3.21132874]
["bitfinex-derivatives","ETHF0:USTF0",1765208586079,3.2078,3098.7,3098.2,3.21132874]
["bitfinex-derivatives","ETHF0:USTF0",1765208586476,1.737,3098.2,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765208587682,1.737,3098.2,3097.6,0.00734515]
["bitfinex-derivatives","ETHF0:USTF0",1765208588176,4.94964143,3098.9,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208588373,4.94964143,3098.9,3098.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765208588579,4.94964143,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208588580,1.74184143,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208588774,0.00484143,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208590881,1.73972064,3100.2,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208591182,1.73972064,3100.2,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208591376,1.73972064,3100.2,3098.2,2.29130861]
["bitfinex-derivatives","ETHF0:USTF0",1765208591377,1.737,3098.2,3097.9,2.30509219]
["bitfinex-derivatives","ETHF0:USTF0",1765208591582,1.37924623,3097.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208591780,1.37924623,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208592081,3.2078,3096.8,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765208592278,3.2078,3096.4,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765208592479,3.2078,3096.4,3095.2,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1765208592784,3.2078,3095.7,3095.2,0.00276486]
["bitfinex-derivatives","ETHF0:USTF0",1765208593490,3.2078,3095.3,3095.2,0.00276486]
["bitfinex-derivatives","ETHF0:USTF0",1765208594091,3.2078,3095.3,3094.6,3.21103144]
["bitfinex-derivatives","ETHF0:USTF0",1765208594275,1.37924623,3094.7,3094.6,3.21103144]
["bitfinex-derivatives","ETHF0:USTF0",1765208594583,4.58704623,3094.7,3094.6,0.00323144]
["bitfinex-derivatives","ETHF0:USTF0",1765208595080,4.58704623,3094.7,3094.6,0.00558665]
["bitfinex-derivatives","ETHF0:USTF0",1765208596086,3.2078,3094.7,3094.6,0.00558665]
["bitfinex-derivatives","ETHF0:USTF0",1765208596474,3.2078,3095.1,3094.6,0.00558665]
["bitfinex-derivatives","ETHF0:USTF0",1765208597479,3.2078,3095.5,3094.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1765208597777,3.2078,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208597975,3.2078,3096.0,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208598173,1.38237159,3096.4,3096.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765208598174,0.00312536,3096.4,3096.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765208598386,3.2078,3096.9,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208598687,3.2078,3096.5,3096.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765208598884,3.2078,3096.9,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208599183,3.2078,3096.5,3096.2,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208599381,1.9263604,3096.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208599582,3.2078,3095.9,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208599780,5.1341604,3096.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208599980,3.2078,3096.3,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208600886,3.2078,3096.3,3095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208601890,3.2078,3096.3,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208602089,0.00272742,3096.5,3096.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765208602385,2.742e-05,3096.5,3096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208602692,2.742e-05,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208603088,2.742e-05,3096.5,3096.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765208603387,3.2078,3096.3,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208603576,3.2078,3096.3,3095.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765208603976,3.2078,3096.3,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208604178,2.742e-05,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208604890,2.742e-05,3096.5,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208604891,3.2078,3096.3,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208605685,3.2078,3096.3,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208608886,3.2078,3095.8,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208609087,0.16152,3095.7,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208609291,4.96533383,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208609492,4.96533383,3095.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208609493,3.2078,3095.0,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208610680,0.16156,3094.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208610881,3.2078,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208611485,0.16156,3094.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208611486,3.2078,3094.9,3094.4,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765208611696,3.2078,3095.7,3095.2,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765208611994,3.2078,3095.7,3095.2,12.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765208612594,3.2078,3095.7,3095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208612992,3.2078,3095.7,3095.4,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1765208613199,0.00484143,3095.8,3095.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765208613489,3.08375929,3096.1,3096.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765208613792,3.20782742,3096.5,3096.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765208613990,2.742e-05,3096.5,3096.2,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765208614189,2.742e-05,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208614397,2.742e-05,3096.5,3096.4,13.32148]
["bitfinex-derivatives","ETHF0:USTF0",1765208614794,3.2078,3097.5,3096.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765208614998,3.2078,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208615193,3.2078,3097.5,3097.1,13.158]
["bitfinex-derivatives","ETHF0:USTF0",1765208615595,3.2078,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208615796,3.21121898,3097.5,3097.0,0.00277276]
["bitfinex-derivatives","ETHF0:USTF0",1765208616688,3.2078,3097.1,3097.0,0.00277276]
["bitfinex-derivatives","ETHF0:USTF0",1765208617298,3.21121898,3097.5,3097.0,0.00277276]
["bitfinex-derivatives","ETHF0:USTF0",1765208618401,0.00341898,3097.5,3097.0,0.00277276]
["bitfinex-derivatives","ETHF0:USTF0",1765208618594,3.2078,3097.9,3097.3,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765208618898,3.2078,3097.9,3097.6,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765208619205,3.2078,3097.9,3097.7,13.151]
["bitfinex-derivatives","ETHF0:USTF0",1765208619404,3.2078,3097.9,3097.8,13.15]
["bitfinex-derivatives","ETHF0:USTF0",1765208619700,3.21099775,3097.9,3097.2,13.15]
["bitfinex-derivatives","ETHF0:USTF0",1765208619902,3.21099775,3097.9,3097.0,0.00277276]
["bitfinex-derivatives","ETHF0:USTF0",1765208620095,3.2078,3097.4,3097.0,13.15177276]
["bitfinex-derivatives","ETHF0:USTF0",1765208620292,3.2078,3097.4,3097.0,0.00277276]
["bitfinex-derivatives","ETHF0:USTF0",1765208620698,1.20920266,3097.1,3097.0,0.00277276]
["bitfinex-derivatives","ETHF0:USTF0",1765208620900,3.2078,3097.4,3097.0,0.00277276]
["bitfinex-derivatives","ETHF0:USTF0",1765208621098,1.20920266,3097.1,3097.0,0.00277276]
["bitfinex-derivatives","ETHF0:USTF0",1765208621605,3.2078,3097.4,3097.0,0.00277276]
["bitfinex-derivatives","ETHF0:USTF0",1765208621902,3.2078,3097.4,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765208621903,0.96456244,3097.3,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765208622094,3.2078,3096.5,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765208622797,3.2078,3096.5,3096.1,0.00615446]
["bitfinex-derivatives","ETHF0:USTF0",1765208623303,0.80313256,3096.4,3096.1,0.00615446]
["bitfinex-derivatives","ETHF0:USTF0",1765208625904,0.1615,3096.1,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208626100,3.2078,3095.4,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208626398,3.2078,3095.4,3095.2,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765208626599,3.2078,3095.4,3095.3,11.124]
["bitfinex-derivatives","ETHF0:USTF0",1765208626805,3.2078,3095.4,3095.3,0.00375125]
["bitfinex-derivatives","ETHF0:USTF0",1765208626806,3.21080392,3095.4,3095.3,0.00375125]
["bitfinex-derivatives","ETHF0:USTF0",1765208627405,3.21080392,3095.4,3095.3,13.15075125]
["bitfinex-derivatives","ETHF0:USTF0",1765208627799,3.21080392,3095.4,3095.3,13.14975125]
["bitfinex-derivatives","ETHF0:USTF0",1765208628099,3.21080392,3095.4,3095.3,0.00375125]
["bitfinex-derivatives","ETHF0:USTF0",1765208628305,3.21080392,3095.4,3095.3,13.14875125]
["bitfinex-derivatives","ETHF0:USTF0",1765208628511,0.00300392,3095.4,3095.3,13.14875125]
["bitfinex-derivatives","ETHF0:USTF0",1765208628801,0.00300392,3095.4,3095.3,16.35655125]
["bitfinex-derivatives","ETHF0:USTF0",1765208629001,3.2078,3095.9,3095.3,16.35655125]
["bitfinex-derivatives","ETHF0:USTF0",1765208629406,3.2078,3096.4,3096.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765208629700,0.00484143,3096.6,3096.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1765208630204,0.00484143,3096.6,3095.3,0.00375125]
["bitfinex-derivatives","ETHF0:USTF0",1765208630205,4.41700266,3096.4,3095.3,0.00375125]
["bitfinex-derivatives","ETHF0:USTF0",1765208630400,4.41700266,3095.4,3095.3,0.00375125]
["bitfinex-derivatives","ETHF0:USTF0",1765208631503,4.41700266,3095.4,3094.6,0.00323144]
["bitfinex-derivatives","ETHF0:USTF0",1765208631705,1.89244,3095.2,3094.6,0.00323144]
["bitfinex-derivatives","ETHF0:USTF0",1765208631897,4.41700266,3094.7,3094.6,0.00323144]
["bitfinex-derivatives","ETHF0:USTF0",1765208632604,4.41700266,3094.7,3094.6,0.00670317]
["bitfinex-derivatives","ETHF0:USTF0",1765208634301,0.16158,3094.4,3094.1,3.10028588]
["bitfinex-derivatives","ETHF0:USTF0",1765208634598,0.16158,3094.4,3093.1,3.211033]
["bitfinex-derivatives","ETHF0:USTF0",1765208634599,4.41700266,3094.2,3093.1,3.211033]
["bitfinex-derivatives","ETHF0:USTF0",1765208634800,3.2078,3093.8,3093.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1765208635192,1.20920266,3094.2,3093.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1765208635193,4.41700266,3094.2,3093.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1765208635504,0.00389758,3094.2,3093.2,13.16669621]
["bitfinex-derivatives","ETHF0:USTF0",1765208637106,3.2078,3093.9,3093.2,13.16569621]
["bitfinex-derivatives","ETHF0:USTF0",1765208637293,3.2078,3093.9,3093.3,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1765208637694,0.00389758,3094.2,3093.7,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765208637895,0.00389758,3094.2,3093.8,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1765208638707,0.00389758,3094.2,3094.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765208639309,0.00389758,3094.2,3094.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1765208640208,3.2078,3094.7,3094.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1765208640704,3.2078,3094.1,3093.3,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1765208640900,3.2078,3094.1,3094.0,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765208641301,3.21036235,3094.1,3094.0,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765208641697,3.21036235,3094.1,3093.4,13.155]
["bitfinex-derivatives","ETHF0:USTF0",1765208641698,3.21036235,3094.1,3093.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765208642008,3.21036235,3094.1,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208642599,4.41956501,3094.1,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208642806,3.2078,3093.7,3093.5,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1765208643404,3.2078,3093.7,3093.2,0.00269621]
["bitfinex-derivatives","ETHF0:USTF0",1765208644104,3.36942,3093.7,3093.2,0.00269621]
["bitfinex-derivatives","ETHF0:USTF0",1765208644311,1.2984,3094.0,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208644312,3.2078,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208644504,3.21264943,3093.3,3092.6,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765208644810,3.21264943,3093.3,3092.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765208644811,0.00484943,3093.3,3092.8,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765208645010,0.00484943,3093.3,3092.9,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1765208645309,0.00256235,3094.1,3093.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765208645310,3.21036235,3094.1,3093.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765208646202,0.00484943,3094.0,3093.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208646407,0.00484943,3094.0,3093.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765208647110,0.00484943,3094.0,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208648608,3.2078,3093.7,3093.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208652909,0.00484943,3094.0,3093.6,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765208653110,0.00484943,3094.0,3093.7,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1765208653511,0.00484943,3094.0,3093.7,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765208653703,1.59826768,3093.9,3093.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208653907,4.01099184,3093.8,3093.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208654117,0.80319184,3093.7,3093.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208657119,0.96481184,3093.7,3093.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208657918,5.2468,3093.5,3093.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208658117,6.04999184,3093.5,3093.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208658912,6.04999184,3093.5,3093.4,4.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765208659109,6.04999184,3093.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208659422,3.2078,3091.6,3089.3,1.00385805]
["bitfinex-derivatives","ETHF0:USTF0",1765208659609,1.59826768,3092.5,3089.6,1.93552156]
["bitfinex-derivatives","ETHF0:USTF0",1765208659610,1.6881656,3090.9,3089.6,1.93552156]
["bitfinex-derivatives","ETHF0:USTF0",1765208659818,5.88270636,3091.5,3089.6,1.93552156]
["bitfinex-derivatives","ETHF0:USTF0",1765208660114,0.80354374,3091.4,3089.6,2.09735156]
["bitfinex-derivatives","ETHF0:USTF0",1765208660319,1.60311711,3090.9,3090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208660514,0.00484943,3090.9,3090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208660816,0.8381494,3091.4,3090.6,13.329]
["bitfinex-derivatives","ETHF0:USTF0",1765208661123,1.6881656,3092.9,3091.2,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765208661318,3.2078,3092.2,3092.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208661917,3.21094237,3092.2,3092.0,2.79406039]
["bitfinex-derivatives","ETHF0:USTF0",1765208662317,0.00314237,3092.2,3092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208662823,4.237e-05,3092.2,3092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208663021,4.237e-05,3092.2,3092.1,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208663325,4.237e-05,3092.2,3092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208665524,3.2078,3093.0,3092.8,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765208665711,0.00323457,3093.1,3092.8,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765208665919,3.2078,3094.5,3093.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765208666228,3.2078,3094.5,3093.6,13.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765208666419,3.2078,3094.5,3094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208666721,4.42269893,3094.5,3094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208667528,4.42269893,3094.5,3094.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765208667833,0.00375303,3094.5,3094.4,1.79404924]
["bitfinex-derivatives","ETHF0:USTF0",1765208668322,0.00808243,3094.6,3094.4,1.79404924]
["bitfinex-derivatives","ETHF0:USTF0",1765208668522,0.00808243,3094.6,3094.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208669324,0.01129591,3094.6,3094.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208671528,4.59149948,3095.4,3094.5,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208671827,3.2078,3095.4,3094.5,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208672418,3.2118617,3095.4,3094.5,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208672625,0.00484943,3095.3,3094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208672922,0.00484943,3095.3,3095.2,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765208673121,1.113e-05,3095.4,3095.2,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765208673722,1.113e-05,3095.4,3095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208673918,0.00323144,3096.1,3095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208674120,3.2078,3096.4,3096.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765208674325,3.2078,3096.4,3096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208674730,3.2078,3096.4,3096.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208675023,3.21087243,3096.4,3096.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208675818,3.21087243,3096.4,3096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208676231,3.2078,3097.3,3096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208676431,0.00322987,3097.6,3096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208676432,3.2078,3096.5,3096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765208676830,3.2078,3096.5,3095.9,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208677026,3.2078,3096.0,3095.4,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1765208677324,3.21118875,3096.0,3095.4,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1765208677525,3.21118875,3096.0,3095.4,16.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765208677928,3.21118875,3096.0,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208678131,3.21603818,3096.0,3095.4,3.21264943]
["bitfinex-derivatives","ETHF0:USTF0",1765208680022,3.21603818,3096.0,3095.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208681334,3.2078,3095.6,3095.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208681730,3.21603818,3096.0,3095.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208682731,3.2078,3095.5,3095.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208684431,3.2078,3095.9,3095.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208686241,3.2078,3095.9,3095.5,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1765208686536,3.2078,3095.9,3095.4,13.33784943]
["bitfinex-derivatives","ETHF0:USTF0",1765208689238,3.2078,3095.9,3095.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208689840,3.2078,3095.6,3095.5,13.329]
["bitfinex-derivatives","ETHF0:USTF0",1765208690039,3.21603818,3096.0,3095.5,13.329]
["bitfinex-derivatives","ETHF0:USTF0",1765208690439,3.2078,3095.6,3095.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208690638,3.2078,3095.6,3095.5,13.324]
["bitfinex-derivatives","ETHF0:USTF0",1765208690943,3.2078,3095.6,3095.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208693343,0.00823818,3096.0,3095.4,2.32584943]
["bitfinex-derivatives","ETHF0:USTF0",1765208694342,0.00823818,3096.0,3095.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765208694745,0.00823818,3096.0,3095.4,2.32584943]
["bitfinex-derivatives","ETHF0:USTF0",1765208694942,0.85574955,3096.0,3095.9,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1765208695143,3.21603818,3096.0,3095.7,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1765208695452,0.84751137,3095.9,3095.7,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1765208695649,0.84751137,3095.9,3095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208695841,3.2078,3095.6,3095.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208696349,0.84962241,3095.5,3095.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208696742,0.84962241,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208696946,3.2078,3095.0,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208697146,3.2078,3095.0,3094.7,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1765208697345,0.84973864,3094.9,3094.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765208697545,0.84973864,3094.9,3094.4,0.00264924]
["bitfinex-derivatives","ETHF0:USTF0",1765208697546,4.14448115,3094.7,3094.4,0.00264924]
["bitfinex-derivatives","ETHF0:USTF0",1765208697747,5.32009217,3094.7,3094.4,0.00264924]
["bitfinex-derivatives","ETHF0:USTF0",1765208697944,4.99421979,3094.7,3094.4,0.00264924]
["bitfinex-derivatives","ETHF0:USTF0",1765208698244,4.99421979,3094.7,3094.6,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765208698440,4.99421979,3094.7,3093.1,3.211033]
["bitfinex-derivatives","ETHF0:USTF0",1765208698441,5.15578979,3094.7,3093.1,3.211033]
["bitfinex-derivatives","ETHF0:USTF0",1765208698648,3.2078,3093.6,3093.1,3.211033]
["bitfinex-derivatives","ETHF0:USTF0",1765208698855,3.2078,3093.6,3093.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1765208699155,0.8407528,3093.5,3093.1,0.003233]
["bitfinex-derivatives","ETHF0:USTF0",1765208699358,3.2078,3093.2,3093.1,0.00649587]
["bitfinex-derivatives","ETHF0:USTF0",1765208700560,4.04715692,3093.2,3093.1,0.00649587]
["bitfinex-derivatives","ETHF0:USTF0",1765208700865,0.16166,3092.9,3091.6,3.21103457]
["bitfinex-derivatives","ETHF0:USTF0",1765208701051,3.2078,3091.7,3091.6,0.00323457]
["bitfinex-derivatives","ETHF0:USTF0",1765208701250,3.2078,3092.1,3091.6,0.00323457]
["bitfinex-derivatives","ETHF0:USTF0",1765208701449,3.2078,3092.1,3090.8,0.25516594]
["bitfinex-derivatives","ETHF0:USTF0",1765208701450,3.2078,3091.7,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208701758,1.69669093,3092.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208701759,0.00484943,3091.6,3091.0,0.16659943]
["bitfinex-derivatives","ETHF0:USTF0",1765208701958,3.2078,3092.2,3091.2,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765208702153,3.2078,3092.2,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208702558,3.2078,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208702764,0.00323457,3093.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208703658,0.00323457,3093.1,3092.7,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1765208703861,0.00323457,3093.1,3092.8,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765208704260,0.00323457,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208704958,3.2078,3094.0,3093.6,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765208705163,0.003233,3094.6,3093.7,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765208705164,3.2078,3094.4,3093.7,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765208705560,3.2078,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208705762,3.2078,3093.8,3093.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1765208706062,3.21085372,3093.8,3093.0,4.50216378]
["bitfinex-derivatives","ETHF0:USTF0",1765208706264,3.21085372,3093.8,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208706464,3.21085372,3093.8,3093.2,3.36944]
["bitfinex-derivatives","ETHF0:USTF0",1765208706764,3.21264943,3094.3,3093.7,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765208706960,3.21264943,3094.3,3093.6,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765208707356,3.21264943,3094.3,3093.6,16.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765208707357,0.00484943,3094.3,3093.6,16.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765208707556,0.00795867,3094.3,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208708260,3.2078,3095.1,3094.4,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765208708465,3.2078,3095.5,3094.8,3.36936]
["bitfinex-derivatives","ETHF0:USTF0",1765208708659,3.2078,3095.5,3094.4,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765208708966,3.2078,3095.5,3094.4,10.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765208709368,0.00484943,3095.3,3095.2,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765208709560,0.00484943,3095.3,3095.2,0.00290946]
["bitfinex-derivatives","ETHF0:USTF0",1765208710563,0.16155,3094.9,3094.6,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765208710764,3.2078,3094.7,3093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208710971,3.2078,3093.7,3093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208711569,3.2078,3093.7,3093.4,40.80323014]
["bitfinex-derivatives","ETHF0:USTF0",1765208711868,3.2078,3094.5,3093.6,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765208712066,3.2078,3094.9,3093.8,3.36941]
["bitfinex-derivatives","ETHF0:USTF0",1765208712266,3.2078,3094.9,3094.2,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765208712474,3.2078,3094.9,3094.3,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1765208712871,3.2078,3094.9,3094.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765208713368,3.2078,3094.9,3094.4,2.22768]
["bitfinex-derivatives","ETHF0:USTF0",1765208713666,0.00484943,3095.3,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208713873,0.00484943,3095.3,3094.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765208714062,0.00484943,3095.3,3094.5,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1765208714265,0.00484943,3095.3,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208714568,0.00396587,3095.5,3095.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765208714765,0.00396587,3095.5,3095.3,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1765208715263,3.2078,3096.1,3095.3,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1765208715571,5.30662987,3097.6,3096.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765208715767,0.00484943,3097.1,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208716168,0.00816094,3097.1,3096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208716467,2.2299362,3098.6,3096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208716468,3.2078,3099.0,3097.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765208716671,3.2078,3099.0,3096.8,42.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765208716672,0.00322831,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208717060,3.2078,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208717266,0.00322831,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208717466,0.00549727,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208717674,0.00549727,3099.1,3099.0,3.21016799]
["bitfinex-derivatives","ETHF0:USTF0",1765208719674,0.00549727,3099.1,3099.0,16.57116799]
["bitfinex-derivatives","ETHF0:USTF0",1765208719974,0.00549727,3099.1,3099.0,16.56816799]
["bitfinex-derivatives","ETHF0:USTF0",1765208720176,0.00549727,3099.1,3099.0,3.21016799]
["bitfinex-derivatives","ETHF0:USTF0",1765208720968,0.16136,3098.7,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208721163,3.2078,3097.7,3097.3,52.429]
["bitfinex-derivatives","ETHF0:USTF0",1765208721569,3.2078,3098.1,3097.3,52.429]
["bitfinex-derivatives","ETHF0:USTF0",1765208721967,3.2078,3098.1,3097.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208722572,3.2078,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208722780,3.2078,3098.5,3097.7,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1765208723279,3.2078,3098.5,3097.8,13.353]
["bitfinex-derivatives","ETHF0:USTF0",1765208723983,3.2078,3098.5,3097.8,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1765208724178,3.2078,3098.0,3097.7,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1765208724375,3.2078,3098.4,3097.7,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1765208725276,3.2078,3097.8,3097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208725582,3.2078,3098.2,3097.7,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1765208726177,3.2078,3098.6,3097.7,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1765208726373,3.2078,3098.6,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208726569,3.2078,3098.2,3097.7,13.337]
["bitfinex-derivatives","ETHF0:USTF0",1765208726771,3.2078,3098.4,3097.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1765208727076,0.00549727,3099.1,3098.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765208727275,0.00549727,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208727476,0.00549727,3099.1,3099.0,16.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765208728678,3.37463727,3099.1,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208728869,3.21329727,3099.1,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208729279,2.0973,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208730683,2.0973,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208730882,2.0973,3097.8,3097.3,3.21008477]
["bitfinex-derivatives","ETHF0:USTF0",1765208731186,2.2587,3097.8,3097.3,3.21008477]
["bitfinex-derivatives","ETHF0:USTF0",1765208731688,3.2078,3097.7,3097.3,0.00228477]
["bitfinex-derivatives","ETHF0:USTF0",1765208732076,3.2078,3097.7,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208732775,3.2078,3097.7,3097.0,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208732776,1.5951312,3097.5,3097.0,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208732986,3.2078,3097.3,3097.0,0.00744712]
["bitfinex-derivatives","ETHF0:USTF0",1765208733377,3.2078,3097.3,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765208733574,3.2078,3096.4,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765208733779,1.5951312,3096.5,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765208734182,0.16148,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208734387,0.16520651,3096.4,3095.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208734682,5.3051,3096.0,3095.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208735582,1.5951312,3095.9,3095.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208735777,5.3051,3096.0,3095.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208735979,0.00372651,3096.4,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208737087,2.0973,3096.0,3095.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208737685,0.00372651,3096.4,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208737883,0.00372651,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208738281,3.2078,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208738787,0.0080713,3097.6,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208738788,3.2078,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208738991,0.83157552,3097.3,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208739185,0.83484155,3097.3,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208739386,1.5951312,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208739584,0.83157552,3097.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208740581,0.83157552,3097.1,3095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208740582,0.83157552,3097.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208740883,0.83530502,3097.3,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208741086,0.00326603,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208744591,0.0080713,3097.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208744592,0.83434008,3098.1,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208744797,0.83434008,3098.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208744988,0.83434008,3098.6,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208745292,0.83434008,3098.8,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208745485,0.83434008,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208745690,0.83747466,3098.9,3098.5,3.21130119]
["bitfinex-derivatives","ETHF0:USTF0",1765208746190,0.83434008,3098.8,3098.5,3.21130119]
["bitfinex-derivatives","ETHF0:USTF0",1765208746394,0.99569008,3098.8,3098.5,0.00350119]
["bitfinex-derivatives","ETHF0:USTF0",1765208746597,2.53103101,3098.7,3098.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208746787,4.1994312,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208746988,2.52052827,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208747303,0.83434008,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208747492,0.83434008,3098.1,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208747688,0.83434008,3098.2,3097.7,3.21132324]
["bitfinex-derivatives","ETHF0:USTF0",1765208747897,0.83434008,3098.3,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208748397,0.83434008,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208748591,2.6043,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208748791,0.83434008,3098.3,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208749793,2.6043,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208749994,0.83434008,3098.3,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208750390,0.83434008,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208750589,0.83434008,3098.2,3097.7,0.00352324]
["bitfinex-derivatives","ETHF0:USTF0",1765208750590,0.83434008,3098.2,3097.7,3.21132324]
["bitfinex-derivatives","ETHF0:USTF0",1765208750797,2.52249599,3098.1,3097.7,3.21132324]
["bitfinex-derivatives","ETHF0:USTF0",1765208750993,0.83434008,3098.0,3097.7,3.21132324]
["bitfinex-derivatives","ETHF0:USTF0",1765208751196,0.83434008,3097.9,3097.7,3.21132324]
["bitfinex-derivatives","ETHF0:USTF0",1765208751496,0.83434008,3097.8,3097.7,3.21132324]
["bitfinex-derivatives","ETHF0:USTF0",1765208751899,0.83434008,3097.9,3097.7,3.21132324]
["bitfinex-derivatives","ETHF0:USTF0",1765208752093,0.83434008,3098.1,3097.7,3.21132324]
["bitfinex-derivatives","ETHF0:USTF0",1765208752294,0.83434008,3098.0,3097.7,3.21132324]
["bitfinex-derivatives","ETHF0:USTF0",1765208752493,0.83434008,3098.1,3097.7,3.21132324]
["bitfinex-derivatives","ETHF0:USTF0",1765208752801,0.83434008,3098.2,3097.7,3.21132324]
["bitfinex-derivatives","ETHF0:USTF0",1765208752992,0.83660619,3098.3,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208753200,0.83660619,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208753391,0.83660619,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208753591,3.44090619,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208753793,0.83660619,3098.3,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208753993,0.83644046,3098.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208754198,3.21093458,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208754593,0.00313458,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208756310,1.85264049,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208756602,1.85264049,3098.9,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208756603,5.05730591,3098.8,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208756804,1.84954591,3098.2,3097.7,0.00352324]
["bitfinex-derivatives","ETHF0:USTF0",1765208757005,1.68815591,3098.1,3097.7,0.00352324]
["bitfinex-derivatives","ETHF0:USTF0",1765208757300,2.6043,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208757500,1.68790812,3097.4,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208758302,1.68790812,3097.4,3097.1,3.21140724]
["bitfinex-derivatives","ETHF0:USTF0",1765208759801,1.68790812,3097.5,3097.1,3.21140724]
["bitfinex-derivatives","ETHF0:USTF0",1765208759993,0.00484143,3097.6,3097.1,3.21140724]
["bitfinex-derivatives","ETHF0:USTF0",1765208760709,0.00484143,3097.6,3097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208760897,1.68790812,3098.6,3097.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765208761102,3.2078,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208761303,3.2078,3098.7,3098.0,3.36919]
["bitfinex-derivatives","ETHF0:USTF0",1765208761506,0.00322831,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208762014,0.00484143,3099.0,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208762215,3.2078,3098.7,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208762404,3.2078,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208764103,1.84925812,3098.8,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208765913,0.83119743,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208766409,2.68045555,3098.8,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208766711,0.00313458,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208768006,0.83054296,3099.5,3098.6,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765208768207,3.2078,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208768509,0.83046381,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208769212,0.83866832,3100.0,3099.4,3.21597903]
["bitfinex-derivatives","ETHF0:USTF0",1765208769509,0.83866832,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208769712,0.83046381,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208769911,0.83046381,3100.4,3099.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765208769912,0.00322674,3100.6,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208770510,0.00322674,3100.6,3100.2,16.63808]
["bitfinex-derivatives","ETHF0:USTF0",1765208770709,0.00322674,3100.6,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208770710,0.00735189,3100.6,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208771508,0.00484143,3100.7,3100.2,3.36908]
["bitfinex-derivatives","ETHF0:USTF0",1765208771711,0.16609143,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208771909,6.05566582,3100.7,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208772211,0.1613,3099.8,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765208772413,0.83033031,3099.8,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208772609,0.83033031,3099.8,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765208772610,0.83033031,3099.8,3099.1,3.21102674]
["bitfinex-derivatives","ETHF0:USTF0",1765208773002,0.83033031,3099.9,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208773208,0.83272332,3099.9,3099.5,3.2101974]
["bitfinex-derivatives","ETHF0:USTF0",1765208775715,1.91210901,3099.6,3099.4,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208776017,0.16134,3099.1,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208776215,0.16135,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208776510,2.4139,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208776904,2.4139,3098.4,3097.9,3.21066925]
["bitfinex-derivatives","ETHF0:USTF0",1765208777908,0.16138,3098.2,3097.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1765208778114,3.2078,3098.1,3097.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1765208778413,4.32600901,3098.4,3097.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1765208778616,3.2078,3098.2,3097.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1765208779018,0.82761514,3098.1,3097.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1765208779619,3.2078,3098.2,3097.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1765208780518,0.00484143,3098.5,3097.9,3.21066925]
["bitfinex-derivatives","ETHF0:USTF0",1765208781419,0.00484143,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208782814,4.143e-05,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208783624,3.2078,3099.2,3098.4,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765208783918,3.2078,3099.2,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208784319,3.2078,3099.2,3098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208784516,0.00484143,3099.4,3098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208785620,0.00484143,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208787219,0.00484143,3099.4,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208789124,5.6217,3099.2,3098.8,3.18872952]
["bitfinex-derivatives","ETHF0:USTF0",1765208789325,0.98825625,3099.1,3098.8,3.18872952]
["bitfinex-derivatives","ETHF0:USTF0",1765208789820,0.16135,3098.9,3097.9,3.21066925]
["bitfinex-derivatives","ETHF0:USTF0",1765208790228,3.2078,3098.7,3097.9,3.21066925]
["bitfinex-derivatives","ETHF0:USTF0",1765208790427,0.82802302,3098.6,3097.9,3.21066925]
["bitfinex-derivatives","ETHF0:USTF0",1765208790728,3.2078,3099.1,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208791423,1.44873329,3099.7,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208791727,3.2078,3099.6,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208791920,0.8293765,3099.5,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208792228,4.0371765,3099.5,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208792528,0.83421793,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208792824,0.00484143,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208793420,2.4139,3099.2,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208793724,2.4854038,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208793922,0.8293765,3099.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208794324,0.8293765,3099.0,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208794325,3.2078,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208795024,0.82861811,3098.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208795324,0.98997811,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208795523,0.16136,3098.6,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208795828,2.4139,3098.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208796425,3.2078,3098.2,3097.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1765208796625,0.82880419,3098.1,3097.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1765208797231,3.2078,3098.2,3097.9,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1765208797623,0.1614,3097.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208797823,0.82908702,3098.1,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208797824,5.6217,3097.6,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208798221,2.4139,3097.6,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208798838,0.00484143,3097.5,3096.8,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208799422,0.00484143,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208799627,0.00484143,3097.5,3097.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765208799628,4.143e-05,3097.5,3097.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765208800031,3.2078,3098.1,3097.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765208800332,3.2078,3098.1,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208800534,3.2078,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208800934,3.21174712,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208801136,0.00484143,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208801537,0.00484143,3098.6,3098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208802232,0.00484143,3098.6,3098.3,3.36918]
["bitfinex-derivatives","ETHF0:USTF0",1765208805333,0.00484143,3098.6,3098.4,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1765208805733,0.00484143,3098.6,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208806631,0.00484143,3098.6,3098.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765208807938,0.00322831,3099.1,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208807939,0.00322831,3099.1,3098.6,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765208808130,0.00322831,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208808332,0.00322831,3099.1,3099.0,16.55914]
["bitfinex-derivatives","ETHF0:USTF0",1765208808540,3.2078,3100.2,3099.0,16.55914]
["bitfinex-derivatives","ETHF0:USTF0",1765208808732,0.83055516,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208808939,0.00484143,3099.9,3099.6,5.18701]
["bitfinex-derivatives","ETHF0:USTF0",1765208809140,0.00484143,3099.9,3099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208809327,0.00275564,3100.2,3099.8,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1765208809531,0.00275564,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208809941,3.21055564,3100.2,3099.3,3.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1765208810138,0.83003985,3100.1,3099.3,3.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1765208810540,0.00484143,3100.0,3099.3,3.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1765208811439,3.2078,3099.7,3099.3,3.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1765208811737,2.99173985,3099.6,3099.0,0.0038062]
["bitfinex-derivatives","ETHF0:USTF0",1765208811941,3.2078,3099.3,3099.0,0.0038062]
["bitfinex-derivatives","ETHF0:USTF0",1765208812143,0.83003985,3099.2,3099.0,0.0038062]
["bitfinex-derivatives","ETHF0:USTF0",1765208813541,2.46923978,3099.1,3099.0,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765208813744,0.16136,3098.8,3097.6,3.21102831]
["bitfinex-derivatives","ETHF0:USTF0",1765208813946,3.2078,3098.5,3097.6,3.21102831]
["bitfinex-derivatives","ETHF0:USTF0",1765208814247,0.83003985,3098.4,3097.6,3.21102831]
["bitfinex-derivatives","ETHF0:USTF0",1765208814438,3.2078,3098.5,3097.6,3.21102831]
["bitfinex-derivatives","ETHF0:USTF0",1765208814637,0.00484143,3098.4,3097.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208815844,0.00484143,3098.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208817960,0.00484143,3098.4,3098.1,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1765208818264,0.00484143,3098.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208819657,0.00484143,3098.4,3098.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765208819853,0.00484143,3098.4,3098.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765208820055,3.2078,3099.0,3098.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1765208820361,3.2078,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208820761,5.3695,3099.6,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208820954,5.3695,3099.6,3098.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1765208820955,3.2078,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208821163,0.00484143,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208822156,0.00275564,3100.2,3099.6,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765208822365,0.00275564,3100.2,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208822562,0.00275564,3100.2,3100.0,3.21088075]
["bitfinex-derivatives","ETHF0:USTF0",1765208822962,0.00322674,3100.6,3100.0,3.21088075]
["bitfinex-derivatives","ETHF0:USTF0",1765208823164,0.00806817,3100.6,3100.1,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1765208823662,0.00806817,3100.6,3100.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765208823870,5.3695,3101.7,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208824163,3.21131511,3101.7,3101.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765208824364,3.21131511,3101.7,3101.0,17.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765208824756,0.00667629,3101.7,3101.0,17.19043]
["bitfinex-derivatives","ETHF0:USTF0",1765208825062,3.2078,3102.1,3101.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765208825364,0.00322518,3102.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208825669,0.00322518,3102.2,3102.0,16.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765208825862,0.00322518,3102.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208826068,0.00686186,3102.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208826271,1.9685,3103.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208826468,1.9685,3103.1,3102.1,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1765208826771,3.2078,3102.7,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208827065,1.9685,3102.4,3101.8,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208827373,1.97242512,3102.4,3101.8,0.00820098]
["bitfinex-derivatives","ETHF0:USTF0",1765208827871,3.2078,3102.3,3101.8,0.00820098]
["bitfinex-derivatives","ETHF0:USTF0",1765208828366,1.97242512,3102.4,3101.8,3.21600098]
["bitfinex-derivatives","ETHF0:USTF0",1765208828567,0.00392512,3102.4,3101.8,3.21600098]
["bitfinex-derivatives","ETHF0:USTF0",1765208829368,0.00392512,3102.4,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208829670,0.00392512,3102.4,3101.8,0.00820098]
["bitfinex-derivatives","ETHF0:USTF0",1765208829671,1.97242512,3102.4,3101.8,0.00820098]
["bitfinex-derivatives","ETHF0:USTF0",1765208830065,3.2078,3102.1,3101.8,0.00820098]
["bitfinex-derivatives","ETHF0:USTF0",1765208830469,3.36898,3102.1,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208830664,3.2078,3102.1,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208830868,5.1763,3101.7,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208831166,1.9685,3101.0,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765208831366,1.9685,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208832770,1.9685,3101.0,3100.6,0.00644403]
["bitfinex-derivatives","ETHF0:USTF0",1765208834579,0.00484143,3101.1,3100.6,0.00644403]
["bitfinex-derivatives","ETHF0:USTF0",1765208834975,2.0831,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208835179,2.0831,3101.0,3100.5,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208835476,2.0831,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208835477,0.98614146,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208835876,3.2078,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208836272,3.36905,3100.7,3100.3,0.0038867]
["bitfinex-derivatives","ETHF0:USTF0",1765208836473,2.0831,3100.3,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208836782,2.0831,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208837477,2.0831,3100.3,3099.8,3.21187516]
["bitfinex-derivatives","ETHF0:USTF0",1765208838783,3.2078,3100.1,3099.8,0.00407516]
["bitfinex-derivatives","ETHF0:USTF0",1765208838982,3.36909,3100.1,3099.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208839178,0.16132,3099.5,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765208839384,3.36912,3099.5,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765208839679,2.0831,3099.6,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765208839880,2.0831,3100.3,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208840083,0.00244829,3099.6,3099.5,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208840281,3.2078,3100.4,3099.5,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208840478,2.0831,3099.6,3099.5,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208841388,2.08598677,3099.6,3099.5,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208843385,2.91114617,3099.6,3099.5,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208843887,2.91114617,3099.6,3099.1,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1765208844090,0.00288677,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208844490,3.2078,3100.5,3099.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765208844691,3.2078,3100.5,3099.6,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1765208844985,3.2078,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208845590,3.21067208,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208846585,2.0831,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208847286,0.82719746,3100.7,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208847893,2.0831,3100.8,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208848283,0.82766713,3100.7,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208848483,0.82766713,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208848688,2.0831,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208849589,0.82843808,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208849790,2.0831,3100.3,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208849991,2.0831,3100.8,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208850290,0.82857807,3100.7,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208850495,0.82883863,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208850994,3.21067208,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208851291,0.00287208,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208851690,0.00287208,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208851892,0.00287208,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208853594,1.45014138,3100.9,3099.9,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1765208853787,3.2078,3100.8,3099.9,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1765208854096,0.83113924,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208855585,2.0831,3100.3,3099.7,3.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1765208855788,0.83473989,3100.2,3099.7,3.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1765208856184,3.2078,3100.0,3099.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208856392,0.83473989,3099.9,3099.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208857497,2.28200919,3099.9,3099.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208857691,2.28200919,3099.9,3099.1,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1765208857997,3.2078,3099.5,3099.1,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1765208861794,1.6085993,3099.3,3099.1,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1765208862097,0.83421923,3099.2,3099.1,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1765208862401,2.13345,3098.9,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208862698,3.2078,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208862899,1.9721,3098.2,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208863200,3.2078,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208863397,0.83355331,3098.6,3098.0,3.21066612]
["bitfinex-derivatives","ETHF0:USTF0",1765208863894,3.21024684,3098.7,3098.0,3.21066612]
["bitfinex-derivatives","ETHF0:USTF0",1765208864400,0.00244684,3098.7,3098.4,3.36917]
["bitfinex-derivatives","ETHF0:USTF0",1765208864593,0.00244684,3098.7,3098.4,16.54917]
["bitfinex-derivatives","ETHF0:USTF0",1765208864993,0.00244684,3098.7,3098.5,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765208865500,0.00244684,3098.7,3098.6,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765208865701,0.00244684,3098.7,3098.4,16.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765208865702,0.00484143,3099.5,3098.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765208866003,0.00484143,3099.5,3099.3,3.36912]
["bitfinex-derivatives","ETHF0:USTF0",1765208866199,0.00484143,3099.5,3099.4,51.442]
["bitfinex-derivatives","ETHF0:USTF0",1765208866602,0.00814888,3099.5,3099.4,51.442]
["bitfinex-derivatives","ETHF0:USTF0",1765208867503,3.2078,3100.5,3099.4,51.60332]
["bitfinex-derivatives","ETHF0:USTF0",1765208867700,0.83422958,3100.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208868006,0.00322674,3100.6,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208868404,0.01174653,3100.6,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208869703,5.1799,3100.3,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208869897,4.04202958,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208870103,0.83422958,3100.1,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208870303,1.9721,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208870502,3.2078,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208870703,0.83401217,3100.1,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208873198,3.2078,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208873813,3.21954653,3100.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208874104,0.83423828,3100.5,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208874612,0.83422265,3100.5,3100.0,16.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765208874810,3.21954653,3100.6,3100.0,16.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765208875711,3.21954653,3100.6,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208878111,3.21954653,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208878112,0.01174653,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208878413,3.2078,3101.1,3100.5,3.2103591]
["bitfinex-derivatives","ETHF0:USTF0",1765208879505,3.2152907,3101.1,3100.5,3.2103591]
["bitfinex-derivatives","ETHF0:USTF0",1765208879700,3.2152907,3101.1,3100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208879912,0.0074907,3101.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208880511,0.0074907,3101.1,3101.0,1.76464]
["bitfinex-derivatives","ETHF0:USTF0",1765208880706,0.00322518,3102.2,3101.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765208881019,3.2078,3103.0,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208881315,3.2078,3103.0,3102.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1765208881720,3.2078,3103.0,3102.3,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208881721,0.00484143,3102.9,3102.3,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208882519,0.00484143,3102.9,3102.3,13.17784143]
["bitfinex-derivatives","ETHF0:USTF0",1765208884121,0.00484143,3102.9,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208884820,0.00484143,3102.9,3102.3,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208885611,3.21264143,3102.9,3102.3,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208886015,3.21264143,3102.9,3102.2,16.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765208886016,4.9197,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208886319,6.3669693,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208886514,1.7119,3101.7,3101.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1765208886716,0.16121,3101.5,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208887016,3.2078,3101.4,3100.9,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208887323,4.9197,3101.0,3100.9,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208888117,4.9197,3101.0,3100.5,0.0025591]
["bitfinex-derivatives","ETHF0:USTF0",1765208888118,6.3669693,3101.0,3100.5,0.0025591]
["bitfinex-derivatives","ETHF0:USTF0",1765208888313,3.2078,3101.0,3100.5,0.0025591]
["bitfinex-derivatives","ETHF0:USTF0",1765208888508,1.7119,3100.8,3100.5,0.0025591]
["bitfinex-derivatives","ETHF0:USTF0",1765208888709,1.71463308,3100.8,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208889123,1.71463308,3100.8,3100.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208889618,0.00273308,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208889822,1.71463308,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208890525,1.7119,3100.3,3100.1,0.00872986]
["bitfinex-derivatives","ETHF0:USTF0",1765208890924,3.2078,3100.6,3100.1,0.00872986]
["bitfinex-derivatives","ETHF0:USTF0",1765208893414,1.6992,3100.3,3100.1,0.00872986]
["bitfinex-derivatives","ETHF0:USTF0",1765208894227,1.71463308,3100.8,3100.1,0.00872986]
["bitfinex-derivatives","ETHF0:USTF0",1765208894928,0.00273308,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208895122,0.00273308,3100.8,3100.1,0.00872986]
["bitfinex-derivatives","ETHF0:USTF0",1765208895721,0.00273308,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208896722,3.21264143,3101.3,3100.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765208897024,0.00484143,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208897821,0.00885298,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208899129,0.00885298,3101.3,3101.2,3.36903]
["bitfinex-derivatives","ETHF0:USTF0",1765208899328,0.00885298,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208899627,3.21665298,3101.3,3100.5,3.36906]
["bitfinex-derivatives","ETHF0:USTF0",1765208900023,3.21665298,3101.3,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208900218,3.2078,3100.9,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208901531,3.2078,3100.9,3100.1,0.00872986]
["bitfinex-derivatives","ETHF0:USTF0",1765208903224,0.00885298,3101.3,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208903424,0.00885298,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208903628,3.2078,3101.8,3101.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765208903925,3.2078,3101.8,3101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208904331,1.4472693,3102.9,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208904332,3.2078,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208904623,1.86033,3103.1,3101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208904624,0.00715847,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208904833,0.00484143,3102.3,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208905016,3.2078,3102.8,3102.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765208905629,3.2078,3103.7,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208905831,0.82492562,3103.6,3102.5,3.21158358]
["bitfinex-derivatives","ETHF0:USTF0",1765208906018,0.00484143,3103.4,3102.5,3.21158358]
["bitfinex-derivatives","ETHF0:USTF0",1765208906730,3.2078,3103.0,3102.5,0.00378358]
["bitfinex-derivatives","ETHF0:USTF0",1765208906932,3.2078,3103.1,3102.5,0.00378358]
["bitfinex-derivatives","ETHF0:USTF0",1765208907124,1.6992,3103.2,3102.5,0.00378358]
["bitfinex-derivatives","ETHF0:USTF0",1765208907429,3.2078,3103.0,3102.5,0.00378358]
["bitfinex-derivatives","ETHF0:USTF0",1765208908124,3.2078,3103.0,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208908125,1.6992,3102.4,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208908328,3.2078,3102.3,3101.8,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208908827,3.36897,3102.3,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208909133,0.82373563,3102.2,3101.4,3.21048593]
["bitfinex-derivatives","ETHF0:USTF0",1765208909432,1.6992,3101.7,3101.4,3.21048593]
["bitfinex-derivatives","ETHF0:USTF0",1765208909623,1.6992,3101.7,3101.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1765208910024,0.82273351,3101.6,3101.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1765208910425,0.82273351,3101.6,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765208910732,1.6992,3101.0,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765208911531,1.70239488,3101.0,3100.6,0.00607797]
["bitfinex-derivatives","ETHF0:USTF0",1765208911928,0.82191925,3100.9,3100.6,0.00607797]
["bitfinex-derivatives","ETHF0:USTF0",1765208912128,3.2078,3100.7,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208912431,4.91019488,3101.0,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208912725,0.82146834,3100.9,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208912921,3.2078,3100.6,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208913124,3.2078,3100.6,3100.0,3.21098243]
["bitfinex-derivatives","ETHF0:USTF0",1765208914631,3.2078,3100.9,3100.0,3.21098243]
["bitfinex-derivatives","ETHF0:USTF0",1765208914832,0.82029225,3100.8,3100.0,3.21098243]
["bitfinex-derivatives","ETHF0:USTF0",1765208915230,3.2078,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208915736,1.6992,3100.3,3100.0,0.00318243]
["bitfinex-derivatives","ETHF0:USTF0",1765208916233,4.907,3100.3,3100.0,0.00318243]
["bitfinex-derivatives","ETHF0:USTF0",1765208916740,3.2078,3100.7,3100.0,3.21098243]
["bitfinex-derivatives","ETHF0:USTF0",1765208917434,3.2078,3100.7,3100.0,0.00318243]
["bitfinex-derivatives","ETHF0:USTF0",1765208918524,3.2078,3100.7,3100.0,3.21098243]
["bitfinex-derivatives","ETHF0:USTF0",1765208920340,3.2078,3100.7,3100.0,3.37226243]
["bitfinex-derivatives","ETHF0:USTF0",1765208920542,1.70239488,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208920933,0.00319488,3101.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208921337,0.00319488,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208921539,1.70239488,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208922640,1.70239488,3101.0,3100.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1765208922840,1.70239488,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208922841,0.00319488,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208923044,0.00484143,3101.8,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208923045,3.21264143,3101.8,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208923244,3.21264143,3101.8,3101.0,1.51874]
["bitfinex-derivatives","ETHF0:USTF0",1765208923545,3.21264143,3101.8,3101.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765208923736,3.21264143,3101.8,3101.2,11.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765208924042,3.21674916,3101.8,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208925046,3.21674916,3101.8,3101.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765208925047,0.00894916,3101.8,3101.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765208925250,0.00322518,3102.2,3101.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765208925545,0.00322518,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208925935,0.00322518,3102.2,3102.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765208926249,0.00701146,3102.2,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208926538,0.00701146,3102.2,3102.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765208927136,0.00701146,3102.2,3102.1,57.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765208927343,0.00701146,3102.2,3102.1,16.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765208930251,0.00701146,3102.2,3102.1,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1765208930450,0.00701146,3102.2,3102.1,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1765208930654,0.00701146,3102.2,3102.1,16.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765208930946,0.00701146,3102.2,3102.1,18.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765208931146,0.00701146,3102.2,3102.1,16.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765208931644,3.2078,3102.9,3102.1,16.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765208931645,3.2078,3102.9,3102.8,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765208931839,3.2078,3103.3,3102.8,18.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765208932034,3.2078,3103.7,3102.8,18.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765208932345,3.2078,3103.1,3102.8,15.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765208932532,4.6934,3103.1,3102.8,15.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765208932732,5.4343,3102.9,3102.8,0.00359571]
["bitfinex-derivatives","ETHF0:USTF0",1765208933245,5.4343,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208933641,5.4343,3101.9,3101.8,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208933849,2.507,3101.9,3101.8,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1765208934045,2.507,3101.9,3101.8,0.00799905]
["bitfinex-derivatives","ETHF0:USTF0",1765208935047,1.4856,3102.4,3101.8,0.00799905]
["bitfinex-derivatives","ETHF0:USTF0",1765208935350,1.4856,3102.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208935351,1.4856,3101.7,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208935535,3.2078,3101.6,3100.9,16.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765208935844,3.2078,3101.6,3101.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765208936046,3.2078,3102.2,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208936434,3.2078,3102.2,3101.5,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1765208936435,1.4856,3101.7,3101.5,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1765208936841,4.6934,3101.7,3101.5,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1765208937435,1.4856,3101.7,3101.5,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1765208938147,0.00483355,3102.1,3101.5,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1765208939442,2.507,3101.6,3101.5,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1765208939648,0.00483355,3102.1,3102.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765208939847,0.00483355,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208940537,3.2078,3103.0,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208940738,3.2078,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208940951,3.2078,3103.0,3102.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765208941451,3.21263355,3103.0,3102.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765208942555,3.2078,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208943247,0.00483355,3103.0,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208943455,0.00483355,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208943649,0.00483355,3103.0,3102.9,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765208943855,0.00483355,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208944250,0.00483355,3103.0,3102.5,13.30716]
["bitfinex-derivatives","ETHF0:USTF0",1765208944649,0.00483355,3103.0,3102.5,13.146]
["bitfinex-derivatives","ETHF0:USTF0",1765208945254,0.00483355,3103.0,3102.7,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765208945452,1.4606,3101.7,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208945754,3.2078,3101.6,3100.6,8.52702518]
["bitfinex-derivatives","ETHF0:USTF0",1765208945947,3.2078,3102.1,3101.4,3.21163559]
["bitfinex-derivatives","ETHF0:USTF0",1765208946149,1.4606,3101.7,3101.4,3.21163559]
["bitfinex-derivatives","ETHF0:USTF0",1765208946349,3.2078,3101.6,3101.4,0.00383559]
["bitfinex-derivatives","ETHF0:USTF0",1765208947259,4.02906225,3101.6,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765208947450,0.82126225,3101.5,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765208948160,3.2078,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208948353,0.00483355,3101.4,3100.8,3.21085861]
["bitfinex-derivatives","ETHF0:USTF0",1765208949456,3.2078,3101.1,3100.8,0.00305861]
["bitfinex-derivatives","ETHF0:USTF0",1765208949752,1.4606,3101.0,3100.8,0.00305861]
["bitfinex-derivatives","ETHF0:USTF0",1765208950152,1.4606,3101.0,3100.7,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765208950553,1.4606,3101.0,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765208950955,2.28263078,3101.0,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765208951261,2.28263078,3101.0,3100.6,0.00673795]
["bitfinex-derivatives","ETHF0:USTF0",1765208951655,2.28263078,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208952757,3.2078,3100.7,3100.3,3.2114212]
["bitfinex-derivatives","ETHF0:USTF0",1765208952957,3.21108475,3100.7,3100.3,3.2114212]
["bitfinex-derivatives","ETHF0:USTF0",1765208953159,3.21108475,3100.7,3100.3,0.0036212]
["bitfinex-derivatives","ETHF0:USTF0",1765208953657,1.4771,3099.6,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208954467,3.2078,3099.4,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208954666,3.2078,3099.4,3099.1,0.00709617]
["bitfinex-derivatives","ETHF0:USTF0",1765208955266,3.2078,3099.4,3098.4,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765208955651,1.4771,3098.9,3098.4,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765208955955,1.4771,3098.9,3098.4,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1765208956360,1.4771,3098.9,3098.4,6.30592658]
["bitfinex-derivatives","ETHF0:USTF0",1765208957261,3.2078,3098.5,3098.4,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1765208957458,3.2106886,3098.5,3098.4,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1765208957970,3.2106886,3098.5,3097.6,3.21102831]
["bitfinex-derivatives","ETHF0:USTF0",1765208958167,3.2078,3098.0,3097.6,3.21102831]
["bitfinex-derivatives","ETHF0:USTF0",1765208958465,0.00484175,3098.1,3097.6,3.21102831]
["bitfinex-derivatives","ETHF0:USTF0",1765208958763,3.2078,3098.0,3097.6,3.21102831]
["bitfinex-derivatives","ETHF0:USTF0",1765208959268,3.2078,3098.0,3097.6,3.21447056]
["bitfinex-derivatives","ETHF0:USTF0",1765208961263,3.2078,3098.0,3097.6,0.00667056]
["bitfinex-derivatives","ETHF0:USTF0",1765208961863,3.2078,3098.0,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208961864,0.1614,3097.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208962072,1.4771,3096.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208962556,3.2078,3096.7,3095.9,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765208962756,3.2078,3096.7,3096.1,0.00674343]
["bitfinex-derivatives","ETHF0:USTF0",1765208963263,3.2078,3097.2,3096.8,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765208963469,1.4771,3097.5,3096.8,3.36925]
["bitfinex-derivatives","ETHF0:USTF0",1765208963972,3.2078,3097.6,3096.8,3.36925]
["bitfinex-derivatives","ETHF0:USTF0",1765208964158,3.2078,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208964357,3.2078,3098.0,3096.8,3.36925]
["bitfinex-derivatives","ETHF0:USTF0",1765208964558,3.2078,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208965359,4.6849,3097.5,3096.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765208965558,3.2078,3097.9,3096.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765208966458,3.2078,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208969468,1.81775231,3098.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208969469,4.6849,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208970059,4.6849,3097.5,3096.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765208970665,1.4771,3097.5,3096.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765208970874,4.6849,3097.5,3096.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765208971165,3.2078,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208971364,3.2078,3097.9,3097.0,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765208972268,3.2078,3097.9,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208973860,3.2078,3097.9,3097.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765208974064,3.2078,3097.9,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208974668,0.00484175,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208974863,0.0028886,3098.5,3098.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765208975066,0.0028886,3098.5,3098.4,0.00364736]
["bitfinex-derivatives","ETHF0:USTF0",1765208979577,0.00322831,3099.1,3098.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765208979785,0.00322831,3099.1,3098.8,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1765208980666,3.2078,3099.9,3098.8,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1765208980874,0.00256236,3099.1,3099.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765208981070,0.00484175,3099.3,3099.0,3.36914]
["bitfinex-derivatives","ETHF0:USTF0",1765208981579,0.00484175,3099.3,3099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208982075,0.00728771,3099.3,3099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765208982677,0.00728771,3099.3,3098.8,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1765208982875,1.2431,3098.9,3098.8,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1765208983574,2.06252193,3098.9,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208983781,0.81942193,3098.8,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208983975,1.2431,3098.9,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208983976,0.81942193,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208984569,0.81942193,3098.8,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208984880,0.63623743,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208985077,0.00728771,3099.3,3098.6,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1765208985278,0.00728771,3099.3,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208987879,0.00728771,3099.3,3099.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1765208988577,0.00728771,3099.3,3099.2,42.886]
["bitfinex-derivatives","ETHF0:USTF0",1765208989079,0.00244596,3099.3,3099.2,43.04733]
["bitfinex-derivatives","ETHF0:USTF0",1765208989281,3.2078,3099.9,3099.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1765208989887,3.2078,3100.4,3099.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1765208990087,1.2431,3100.3,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208990276,1.2431,3100.3,3099.8,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765208990587,3.21537894,3100.4,3099.8,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765208990785,1.2431,3100.3,3099.8,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765208991188,4.4734,3099.9,3099.8,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765208991382,7.6812,3099.9,3099.8,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765208991589,7.6812,3099.9,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208991788,2.0481,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208992184,4.4734,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208992488,4.4734,3099.1,3099.0,10.652]
["bitfinex-derivatives","ETHF0:USTF0",1765208992987,3.2078,3099.5,3098.8,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765208993291,1.2431,3098.9,3098.8,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765208993486,3.2912,3098.9,3098.8,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765208994890,1.2431,3098.9,3098.8,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765208995088,3.2078,3099.1,3098.8,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765208995295,3.2078,3099.5,3098.8,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765208996386,3.2078,3099.5,3099.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1765208996694,4.02582244,3099.5,3099.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1765208996990,3.2078,3099.5,3099.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1765208997383,3.2078,3100.0,3099.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1765208997584,0.81845325,3099.9,3099.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1765208997790,0.81845325,3099.9,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208997991,2.06155325,3100.3,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208998393,2.06155325,3100.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765208999586,3.21537894,3100.4,3100.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765208999781,0.82623454,3100.4,3100.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765208999986,0.00757894,3100.4,3100.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765209000389,0.00757894,3100.4,3100.3,1.6576971]
["bitfinex-derivatives","ETHF0:USTF0",1765209000594,0.00757894,3100.4,3100.3,1.56207]
["bitfinex-derivatives","ETHF0:USTF0",1765209000895,4.4509,3101.4,3100.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765209001096,0.81878201,3101.3,3101.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765209001293,4.1033,3101.0,3100.2,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765209001494,1.9814,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209001695,1.1736,3099.6,3099.5,3.21169057]
["bitfinex-derivatives","ETHF0:USTF0",1765209002290,0.00363799,3100.0,3099.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765209002595,0.00363799,3100.0,3099.9,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765209002896,5.2769,3099.6,3099.5,3.21169057]
["bitfinex-derivatives","ETHF0:USTF0",1765209003194,5.2769,3099.6,3099.5,0.00389057]
["bitfinex-derivatives","ETHF0:USTF0",1765209003498,3.155,3099.6,3099.5,0.00389057]
["bitfinex-derivatives","ETHF0:USTF0",1765209003800,1.1736,3099.6,3099.5,0.00389057]
["bitfinex-derivatives","ETHF0:USTF0",1765209003986,0.82365924,3100.0,3099.5,0.00389057]
["bitfinex-derivatives","ETHF0:USTF0",1765209005399,0.00363799,3100.0,3099.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765209005898,3.155,3099.6,3099.5,0.00389057]
["bitfinex-derivatives","ETHF0:USTF0",1765209006100,5.2769,3099.6,3099.5,0.00389057]
["bitfinex-derivatives","ETHF0:USTF0",1765209006987,4.1033,3099.5,3099.1,13.14222674]
["bitfinex-derivatives","ETHF0:USTF0",1765209007195,0.16133,3099.3,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209007398,3.2078,3098.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209007697,3.2078,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209008092,3.21264175,3098.4,3097.8,3.21661294]
["bitfinex-derivatives","ETHF0:USTF0",1765209008399,0.00484175,3098.4,3097.8,3.21661294]
["bitfinex-derivatives","ETHF0:USTF0",1765209008595,0.00484175,3098.4,3098.2,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765209008898,0.00484175,3098.4,3098.2,4.58828]
["bitfinex-derivatives","ETHF0:USTF0",1765209009195,3.2078,3098.8,3098.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765209009897,3.2078,3099.5,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209010094,0.00484175,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209010892,3.2078,3099.0,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209011098,3.2078,3098.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209011596,1.61556884,3099.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209011597,3.2078,3099.2,3098.2,45.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765209012399,3.2078,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209015600,3.2078,3099.2,3098.2,45.38828]
["bitfinex-derivatives","ETHF0:USTF0",1765209017000,3.2078,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209017595,0.00484175,3099.4,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209018201,4.381,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209019799,1.3369,3098.2,3097.8,0.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1765209020610,3.2078,3098.8,3097.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765209020803,3.2078,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209021102,3.2078,3099.2,3098.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765209021503,3.2078,3099.2,3098.1,3.36919]
["bitfinex-derivatives","ETHF0:USTF0",1765209022104,3.2078,3098.6,3098.1,3.36919]
["bitfinex-derivatives","ETHF0:USTF0",1765209022305,3.2078,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209022909,1.3369,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209023506,3.2078,3099.0,3098.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765209025311,1.3369,3098.9,3098.2,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765209025514,2.2808,3098.3,3098.2,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765209025699,2.2808,3098.3,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209025700,4.381,3097.9,3097.8,0.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1765209026402,3.2078,3098.1,3097.8,0.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1765209027907,3.2078,3098.5,3097.8,0.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1765209028909,3.2078,3098.5,3097.8,0.17021294]
["bitfinex-derivatives","ETHF0:USTF0",1765209030411,4.381,3098.0,3097.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765209030621,2.2808,3098.0,3097.8,0.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1765209031116,5.4886,3098.0,3097.8,0.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1765209031423,5.4886,3098.0,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765209031424,0.82168858,3097.9,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765209031615,3.2078,3097.7,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765209032316,3.21149211,3097.7,3097.6,0.00666267]
["bitfinex-derivatives","ETHF0:USTF0",1765209033715,1.3369,3097.5,3097.3,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765209034706,1.3369,3097.5,3097.3,0.00772439]
["bitfinex-derivatives","ETHF0:USTF0",1765209035310,2.2808,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209035514,3.2078,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209036422,3.2078,3097.2,3096.7,3.21195588]
["bitfinex-derivatives","ETHF0:USTF0",1765209038016,3.2078,3097.2,3097.1,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765209038420,3.2078,3097.6,3097.1,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765209038818,3.2078,3097.6,3097.1,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1765209040220,3.2078,3097.6,3096.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765209040825,3.2078,3097.6,3096.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765209041127,3.2078,3097.6,3097.5,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765209043426,0.00853386,3097.7,3097.6,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765209044828,2.0437,3097.5,3097.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765209045032,2.0437,3097.3,3097.2,13.135]
["bitfinex-derivatives","ETHF0:USTF0",1765209045329,0.00853386,3097.7,3097.2,13.135]
["bitfinex-derivatives","ETHF0:USTF0",1765209047130,0.00853386,3097.7,3097.2,14.329]
["bitfinex-derivatives","ETHF0:USTF0",1765209047332,3.21633386,3097.7,3097.2,14.329]
["bitfinex-derivatives","ETHF0:USTF0",1765209047834,0.00853386,3097.7,3097.2,14.329]
["bitfinex-derivatives","ETHF0:USTF0",1765209048035,0.00853386,3097.7,3097.6,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765209049028,4.43113386,3097.7,3097.2,14.329]
["bitfinex-derivatives","ETHF0:USTF0",1765209049230,2.08890317,3097.7,3097.2,14.329]
["bitfinex-derivatives","ETHF0:USTF0",1765209049927,0.04520317,3097.7,3097.6,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765209051034,0.04520317,3097.7,3097.6,4.54651]
["bitfinex-derivatives","ETHF0:USTF0",1765209051834,3.2078,3098.6,3098.5,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765209052028,1.3369,3099.6,3098.5,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765209052029,3.21102831,3099.1,3098.5,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765209052230,3.21102831,3099.1,3099.0,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765209052831,3.21501253,3099.1,3099.0,4.38893714]
["bitfinex-derivatives","ETHF0:USTF0",1765209054333,0.00721253,3099.1,3099.0,4.38893714]
["bitfinex-derivatives","ETHF0:USTF0",1765209054633,4.42981253,3099.1,3099.0,0.00383714]
["bitfinex-derivatives","ETHF0:USTF0",1765209055025,0.00721253,3099.1,3099.0,2.02613714]
["bitfinex-derivatives","ETHF0:USTF0",1765209055429,2.05091253,3099.1,3099.0,0.00383714]
["bitfinex-derivatives","ETHF0:USTF0",1765209055833,0.00721253,3099.1,3099.0,4.38893714]
["bitfinex-derivatives","ETHF0:USTF0",1765209057233,0.00721253,3099.1,3099.0,5.58293714]
["bitfinex-derivatives","ETHF0:USTF0",1765209058030,4.42981253,3099.1,3099.0,0.00383714]
["bitfinex-derivatives","ETHF0:USTF0",1765209058234,7.63761253,3099.1,3099.0,0.00383714]
["bitfinex-derivatives","ETHF0:USTF0",1765209058743,0.00721253,3099.1,3099.0,2.02613714]
["bitfinex-derivatives","ETHF0:USTF0",1765209059037,2.05091253,3099.1,3099.0,0.00383714]
["bitfinex-derivatives","ETHF0:USTF0",1765209059238,4.42981253,3099.1,3099.0,0.00383714]
["bitfinex-derivatives","ETHF0:USTF0",1765209059431,7.63761253,3099.1,3099.0,0.00383714]
["bitfinex-derivatives","ETHF0:USTF0",1765209060035,2.0719,3098.2,3098.1,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1765209060235,4.1075,3098.2,3098.1,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1765209060437,4.1075,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209060843,2.0719,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209061134,1.2346,3098.4,3097.9,3.21094554]
["bitfinex-derivatives","ETHF0:USTF0",1765209061333,3.2078,3099.0,3098.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765209061538,0.00721253,3099.1,3099.0,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765209061937,0.00721253,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209063340,0.00721253,3099.1,3099.0,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765209064144,0.00721253,3099.1,3099.0,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765209064347,0.00721253,3099.1,3099.0,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765209065243,3.2078,3100.0,3099.4,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765209065445,3.2078,3100.0,3099.6,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765209065648,3.2078,3100.5,3099.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765209066144,3.21653281,3100.5,3099.9,4.04414175]
["bitfinex-derivatives","ETHF0:USTF0",1765209066850,0.00873281,3100.5,3100.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765209067043,0.00873281,3100.5,3100.4,2.0263531]
["bitfinex-derivatives","ETHF0:USTF0",1765209067236,0.00873281,3100.5,3100.4,4.0420531]
["bitfinex-derivatives","ETHF0:USTF0",1765209067438,0.00873281,3100.5,3100.4,7.2498531]
["bitfinex-derivatives","ETHF0:USTF0",1765209067634,3.2078,3101.0,3100.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765209067842,3.2078,3101.5,3100.9,7.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765209068244,3.2078,3102.0,3101.4,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765209068460,3.2078,3102.0,3101.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765209068645,5.28303661,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209068836,2.0719,3101.7,3101.6,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765209069037,3.21113661,3102.0,3101.6,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765209071347,5.1835,3101.7,3101.6,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765209071542,2.0719,3100.9,3100.4,3.2105531]
["bitfinex-derivatives","ETHF0:USTF0",1765209071743,3.2078,3101.0,3100.4,3.2105531]
["bitfinex-derivatives","ETHF0:USTF0",1765209071947,3.2078,3101.4,3100.4,3.2105531]
["bitfinex-derivatives","ETHF0:USTF0",1765209072146,3.2078,3101.4,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209072444,3.2078,3101.4,3100.6,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765209074145,3.2078,3101.4,3100.8,3.36904]
["bitfinex-derivatives","ETHF0:USTF0",1765209074545,3.2078,3101.4,3101.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1765209075346,3.2078,3101.4,3101.3,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765209075745,3.2078,3101.8,3101.1,13.109]
["bitfinex-derivatives","ETHF0:USTF0",1765209076046,3.2078,3101.8,3101.1,13.27023]
["bitfinex-derivatives","ETHF0:USTF0",1765209076244,0.9562,3101.7,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209076445,3.2078,3101.3,3100.6,13.11384175]
["bitfinex-derivatives","ETHF0:USTF0",1765209077043,3.2078,3101.3,3100.6,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765209077244,3.2078,3100.7,3100.6,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765209077449,3.2078,3100.7,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209077842,3.2078,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209078044,3.2078,3100.7,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209078350,0.00484175,3100.5,3099.9,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765209079250,3.2078,3100.3,3099.9,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765209080043,4.3004,3100.3,3099.9,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765209081352,3.2078,3100.3,3099.9,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765209084850,0.00484175,3100.5,3099.9,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765209085044,0.00484175,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209085254,0.00484175,3100.5,3100.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765209085451,0.00484175,3100.5,3100.4,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765209086652,1.69434672,3102.2,3101.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765209086856,3.2078,3101.6,3101.0,3.88723]
["bitfinex-derivatives","ETHF0:USTF0",1765209087258,3.2078,3101.6,3101.0,44.68723]
["bitfinex-derivatives","ETHF0:USTF0",1765209087751,0.00484175,3101.6,3101.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765209087958,0.00484175,3101.6,3101.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765209088158,0.00484175,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209089556,0.00484175,3101.6,3101.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765209089961,0.00484175,3101.6,3101.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765209090855,3.21264175,3101.6,3101.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765209091065,0.00484175,3101.6,3101.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765209091362,0.00484175,3101.6,3101.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765209092263,0.00484175,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209092264,3.99234175,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209092560,1.9564,3101.4,3101.3,16.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765209093858,1.9564,3101.4,3101.3,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1765209094058,0.00484175,3101.6,3101.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765209094261,1.69112154,3102.9,3102.1,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765209094463,0.82180499,3102.9,3102.7,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765209094762,0.82180499,3102.9,3102.8,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765209094956,0.82180499,3103.3,3102.8,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765209095455,0.8242609,3103.3,3102.8,1.84897341]
["bitfinex-derivatives","ETHF0:USTF0",1765209096359,3.21263387,3103.4,3103.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765209096559,0.00322352,3103.8,3103.3,16.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765209097262,1.09582352,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209097469,1.09855984,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209097762,0.00595984,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209098864,1.09855984,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209099163,3.2078,3103.6,3102.8,10.49087341]
["bitfinex-derivatives","ETHF0:USTF0",1765209099357,0.82093317,3103.5,3102.8,10.49087341]
["bitfinex-derivatives","ETHF0:USTF0",1765209100155,0.82093317,3103.5,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209100866,3.9875,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209101065,1.9564,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209101262,3.9875,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209102463,3.2078,3103.6,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209102667,0.81851885,3103.5,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209103065,0.81851885,3103.5,3103.4,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765209103262,3.2078,3103.6,3103.4,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765209103566,0.00595984,3103.8,3103.5,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765209103865,0.00595984,3103.8,3103.7,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765209105664,0.00595984,3103.8,3103.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765209107472,3.2078,3104.4,3104.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765209108368,5.15748516,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209108673,3.21038516,3104.4,3104.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765209108968,3.8997,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209109171,1.9471,3103.9,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209109370,4.33898516,3104.4,3103.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765209109570,3.21038516,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209110578,3.21038516,3104.4,3104.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765209110869,3.8997,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209111073,1.9471,3103.7,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209111883,1.9471,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209112078,1.9471,3103.7,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209112781,3.8997,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209113682,1.9471,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209114064,3.8997,3103.3,3102.8,44.01167341]
["bitfinex-derivatives","ETHF0:USTF0",1765209114267,3.8997,3102.9,3102.8,3.21167341]
["bitfinex-derivatives","ETHF0:USTF0",1765209115370,1.9471,3102.9,3102.8,3.21167341]
["bitfinex-derivatives","ETHF0:USTF0",1765209116273,3.2078,3103.5,3102.8,3.21167341]
["bitfinex-derivatives","ETHF0:USTF0",1765209116476,3.8997,3102.9,3102.8,3.21167341]
["bitfinex-derivatives","ETHF0:USTF0",1765209116878,3.2078,3103.5,3102.8,3.21167341]
["bitfinex-derivatives","ETHF0:USTF0",1765209117079,0.82220395,3103.4,3102.8,3.21167341]
["bitfinex-derivatives","ETHF0:USTF0",1765209118177,3.8997,3102.9,3102.8,3.21167341]
["bitfinex-derivatives","ETHF0:USTF0",1765209118370,3.2078,3103.5,3102.8,5.06647341]
["bitfinex-derivatives","ETHF0:USTF0",1765209118576,0.82284578,3103.4,3102.8,5.06647341]
["bitfinex-derivatives","ETHF0:USTF0",1765209119073,3.8997,3102.9,3102.8,0.00387341]
["bitfinex-derivatives","ETHF0:USTF0",1765209119383,3.8997,3102.9,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765209119384,3.7653,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765209119569,4.58814578,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765209120275,7.79594578,3102.3,3102.2,0.00598386]
["bitfinex-derivatives","ETHF0:USTF0",1765209120476,3.6497,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209121270,3.6497,3101.3,3101.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765209121476,3.65323818,3101.3,3101.2,0.0078894]
["bitfinex-derivatives","ETHF0:USTF0",1765209121675,4.47517276,3101.3,3101.2,0.0078894]
["bitfinex-derivatives","ETHF0:USTF0",1765209121883,3.6497,3100.7,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765209122374,1.8315,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209122679,0.82011132,3099.6,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765209122872,4.2158,3100.2,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209123072,0.00483387,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209123574,0.00483387,3099.7,3099.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1765209123883,0.00483387,3099.7,3099.6,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765209125180,0.00483387,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209126273,1.037,3099.6,3099.1,0.00707286]
["bitfinex-derivatives","ETHF0:USTF0",1765209126474,1.037,3099.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209126475,4.89310595,3099.3,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209126678,4.89310595,3099.3,3097.5,0.26157561]
["bitfinex-derivatives","ETHF0:USTF0",1765209126679,1.037,3098.2,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209126970,3.2078,3098.0,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209127571,3.21189367,3098.0,3097.6,0.0069544]
["bitfinex-derivatives","ETHF0:USTF0",1765209129269,3.21189367,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209129270,0.00409367,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209131683,3.2078,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209131879,1.037,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209132184,1.68530595,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209132685,1.68824813,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209132983,0.00294218,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209133882,0.00294218,3098.7,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765209133883,1.68530595,3098.3,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765209134076,5.85012154,3098.6,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765209134077,1.68530595,3096.8,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765209134280,1.68530595,3096.3,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765209134585,1.68530595,3096.7,3096.1,1.01922987]
["bitfinex-derivatives","ETHF0:USTF0",1765209134881,1.68530595,3096.7,3095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209134882,1.68530595,3096.2,3095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209135073,1.68530595,3095.7,3095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209135280,1.68530595,3095.7,3095.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1765209136079,1.68530595,3095.7,3095.4,1.01838805]
["bitfinex-derivatives","ETHF0:USTF0",1765209137189,3.2078,3096.1,3095.4,1.01838805]
["bitfinex-derivatives","ETHF0:USTF0",1765209137483,3.2078,3096.1,3096.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1765209137683,0.00724429,3096.7,3096.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1765209137684,1.68530595,3096.4,3096.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1765209137891,1.68530595,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209138087,1.68530595,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209140287,1.68530595,3096.3,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209140685,1.68530595,3096.3,3096.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1765209140883,1.68530595,3096.3,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209141088,1.68530595,3096.3,3096.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1765209141486,3.2078,3096.5,3096.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1765209141691,0.00724429,3096.7,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209142088,0.00724429,3096.7,3096.4,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1765209142284,3.2078,3096.9,3096.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765209142493,3.21102987,3097.6,3096.8,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765209142791,1.68530595,3097.3,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209143290,0.00322987,3097.6,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209143505,1.68530595,3097.3,3096.9,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1765209143686,1.68530595,3097.3,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209143889,3.2078,3097.2,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209144185,3.2078,3096.7,3095.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765209144490,3.2078,3096.7,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209144791,1.68530595,3096.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209145888,1.68530595,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209147295,0.00484199,3097.5,3096.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1765209147895,0.00484199,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209149584,0.00484199,3097.5,3097.2,16.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765209149795,0.00484199,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209150387,1.04924199,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209150686,0.00484199,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209151085,1.04924199,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209151288,0.7992111,3097.4,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209151594,2.74036353,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209151595,0.7992111,3097.3,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209151792,0.7992111,3097.4,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209151995,1.68530595,3097.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209152291,0.7992111,3097.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209152500,0.7992111,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209152696,0.7992111,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209153103,0.7992111,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209153398,0.7992111,3096.9,3096.8,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765209153696,0.7992111,3097.2,3096.8,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765209153894,0.7992111,3097.4,3096.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1765209154090,0.7992111,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209155783,1.11e-05,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209155987,4.199e-05,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209156183,6.02633591,3098.6,3097.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765209156184,1.69112154,3098.1,3097.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765209156386,3.2078,3098.6,3097.8,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765209156387,1.69112154,3098.5,3097.8,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765209156583,1.69112154,3098.5,3097.9,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1765209156798,1.69112154,3098.5,3097.8,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765209156997,1.69112154,3098.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209157194,1.69435399,3098.6,3098.2,3.21035571]
["bitfinex-derivatives","ETHF0:USTF0",1765209157598,1.69435399,3098.6,3098.2,4.22405571]
["bitfinex-derivatives","ETHF0:USTF0",1765209157797,0.00323245,3098.6,3098.2,4.22405571]
["bitfinex-derivatives","ETHF0:USTF0",1765209159596,0.00323245,3098.6,3098.3,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765209159988,0.00323245,3098.6,3098.4,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1765209160188,1.69112154,3099.7,3098.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765209160386,4.89892154,3100.2,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209160792,3.2078,3100.2,3099.6,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1765209161201,3.21535771,3100.2,3099.6,4.22544199]
["bitfinex-derivatives","ETHF0:USTF0",1765209161393,0.00755771,3100.2,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209165505,0.00755771,3100.2,3100.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765209166004,0.00755771,3100.2,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209166799,0.00755771,3100.2,3100.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765209166993,0.00322674,3100.6,3100.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765209167200,3.6092,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209167401,1.8535,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209167706,0.00322674,3100.6,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209168104,0.00572165,3100.6,3100.4,3.21019689]
["bitfinex-derivatives","ETHF0:USTF0",1765209169801,0.00572165,3100.6,3100.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765209170912,0.00572165,3100.6,3100.5,16.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765209171209,0.00572165,3100.6,3100.4,3.21019689]
["bitfinex-derivatives","ETHF0:USTF0",1765209171609,0.00572165,3100.6,3100.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765209172010,0.00572165,3100.6,3100.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765209172213,3.6092,3100.5,3100.4,3.21019689]
["bitfinex-derivatives","ETHF0:USTF0",1765209173106,1.8535,3100.5,3100.4,3.21019689]
["bitfinex-derivatives","ETHF0:USTF0",1765209173306,0.00572165,3100.6,3100.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765209173505,0.00572165,3100.6,3100.5,16.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765209173912,0.77881503,3101.4,3100.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1765209174107,4.57038,3102.0,3101.4,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765209174308,3.2078,3102.0,3101.4,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765209174514,0.77852249,3101.9,3101.4,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765209174714,3.2078,3102.0,3101.4,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765209175012,3.21667037,3102.0,3101.4,1.92574199]
["bitfinex-derivatives","ETHF0:USTF0",1765209176515,3.21667037,3102.0,3101.4,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1765209177213,0.00887037,3102.0,3101.4,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1765209178020,3.6092,3101.5,3101.4,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1765209178210,3.21667037,3102.0,3101.4,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1765209178613,1.8535,3101.5,3101.4,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1765209178817,3.6092,3101.5,3101.4,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1765209179717,3.2078,3101.6,3101.4,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1765209180110,3.6736,3101.5,3101.4,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1765209180518,3.2078,3101.6,3101.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1765209180719,3.2078,3101.6,3101.4,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1765209180720,0.00887037,3102.0,3101.4,4.32774199]
["bitfinex-derivatives","ETHF0:USTF0",1765209181019,0.00322352,3103.8,3102.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765209181223,0.00322352,3103.8,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209181625,3.2078,3104.8,3103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209181817,3.2078,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209181818,3.21163268,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209182018,0.00316545,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209182220,1.11826545,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209182421,3.2078,3104.4,3103.9,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765209182616,3.05023815,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209183124,0.00316545,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209183826,1.11826545,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209184120,1.1151,3103.8,3103.6,0.00267399]
["bitfinex-derivatives","ETHF0:USTF0",1765209185917,1.89394009,3103.8,3103.6,0.00267399]
["bitfinex-derivatives","ETHF0:USTF0",1765209186617,1.89394009,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209186618,0.1611,3103.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209187322,3.2078,3103.4,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209187518,0.77884009,3103.3,3102.6,3.21137125]
["bitfinex-derivatives","ETHF0:USTF0",1765209187713,0.77884009,3103.3,3102.6,3.21620512]
["bitfinex-derivatives","ETHF0:USTF0",1765209187919,0.77884009,3103.3,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209188125,3.2078,3103.8,3103.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765209188319,0.77453505,3103.7,3103.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765209188523,0.77453505,3103.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209189326,3.2078,3103.4,3102.6,3.21620512]
["bitfinex-derivatives","ETHF0:USTF0",1765209189620,0.77453505,3103.3,3102.6,3.21620512]
["bitfinex-derivatives","ETHF0:USTF0",1765209189826,3.2078,3103.4,3102.6,3.21620512]
["bitfinex-derivatives","ETHF0:USTF0",1765209190019,0.16113,3103.0,3102.6,3.21620512]
["bitfinex-derivatives","ETHF0:USTF0",1765209190225,5.1397727,3102.7,3102.6,0.00840512]
["bitfinex-derivatives","ETHF0:USTF0",1765209190426,5.91414207,3102.7,3102.6,0.00840512]
["bitfinex-derivatives","ETHF0:USTF0",1765209192829,9.62114207,3102.7,3102.6,0.00840512]
["bitfinex-derivatives","ETHF0:USTF0",1765209193727,3.9536,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209193923,0.77436937,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209194127,3.2078,3101.8,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209194424,3.2078,3102.2,3101.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765209194620,0.77600522,3102.1,3102.0,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765209194825,0.77600522,3102.1,3101.7,0.00260221]
["bitfinex-derivatives","ETHF0:USTF0",1765209195025,2.1286,3101.8,3101.7,0.00260221]
["bitfinex-derivatives","ETHF0:USTF0",1765209195422,4.72960522,3101.8,3101.7,0.00260221]
["bitfinex-derivatives","ETHF0:USTF0",1765209196026,0.77600522,3101.8,3101.7,4.07620221]
["bitfinex-derivatives","ETHF0:USTF0",1765209196229,0.77600522,3102.1,3101.7,4.07620221]
["bitfinex-derivatives","ETHF0:USTF0",1765209196623,0.77600522,3102.1,3102.0,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765209197229,0.77600522,3102.1,3102.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765209197425,0.00352811,3102.2,3102.1,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765209197626,0.65101066,3102.5,3102.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765209197826,3.2078,3103.0,3102.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765209198534,3.2078,3103.0,3102.4,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1765209198732,3.21608186,3103.0,3102.4,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1765209200333,3.21608186,3103.0,3102.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765209200532,3.21608186,3103.0,3102.9,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765209200733,3.21608186,3103.0,3102.4,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1765209200931,3.21608186,3103.0,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209201141,3.21608186,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209201537,3.9536,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209202843,1.69112154,3102.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209203034,5.0683334,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209203340,1.69112154,3102.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209204131,1.69112154,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209204437,1.2684,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209204635,1.2684,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209204945,1.69112154,3102.9,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209205640,1.69112154,3102.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209206132,1.69112154,3102.9,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209206339,1.69112154,3102.9,3102.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765209206639,3.21608186,3103.0,3102.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765209207437,3.21608186,3103.0,3102.4,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1765209207629,3.21608186,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209208135,3.9536,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209208337,5.0683334,3103.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209208539,5.0683334,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209208738,5.0683334,3103.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209209538,1.69112154,3102.9,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209209842,0.77889804,3102.8,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209210037,3.2078,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209210243,0.77889804,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209210441,1.2684,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209210642,2.1286,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209211541,2.90761354,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209212547,0.77930201,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209212744,2.04770201,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209213340,5.222,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209213541,3.9536,3101.8,3101.7,0.00260221]
["bitfinex-derivatives","ETHF0:USTF0",1765209213743,4.73290201,3101.8,3101.7,0.00260221]
["bitfinex-derivatives","ETHF0:USTF0",1765209214644,7.94070201,3101.8,3101.7,0.00260221]
["bitfinex-derivatives","ETHF0:USTF0",1765209216350,3.98710201,3101.8,3101.7,4.07620221]
["bitfinex-derivatives","ETHF0:USTF0",1765209216543,3.2078,3101.8,3101.7,4.07620221]
["bitfinex-derivatives","ETHF0:USTF0",1765209217239,3.2078,3102.3,3102.2,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765209217440,3.2078,3102.9,3102.2,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765209217645,3.2078,3102.9,3102.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765209217841,3.98756183,3102.9,3102.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765209218442,3.2078,3102.9,3102.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765209218646,3.2078,3102.9,3102.2,3.36897]
["bitfinex-derivatives","ETHF0:USTF0",1765209219741,3.2078,3102.9,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209220444,3.2078,3102.9,3102.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765209221142,3.2078,3102.9,3102.8,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765209221346,3.2078,3102.9,3102.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765209223548,0.00828186,3103.0,3102.9,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765209224751,0.00828186,3103.0,3102.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765209224948,0.00828186,3103.0,3102.9,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765209225953,0.00828186,3103.0,3102.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765209226245,0.00828186,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209226246,0.00322352,3103.8,3103.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1765209227248,0.00720901,3103.8,3103.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1765209228238,0.00720901,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209228239,3.2078,3104.9,3104.8,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1765209228443,3.2078,3105.3,3105.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1765209228647,3.2078,3105.7,3105.2,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765209228845,0.77858661,3105.6,3105.2,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765209229045,3.2078,3105.7,3105.3,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765209229247,0.00679971,3105.4,3105.3,0.0032718]
["bitfinex-derivatives","ETHF0:USTF0",1765209229450,0.00679971,3105.4,3105.3,3.9972718]
["bitfinex-derivatives","ETHF0:USTF0",1765209230147,0.00679971,3105.4,3105.3,1.8771718]
["bitfinex-derivatives","ETHF0:USTF0",1765209230452,0.00679971,3105.4,3105.3,3.7116718]
["bitfinex-derivatives","ETHF0:USTF0",1765209231041,0.00679971,3105.4,3105.3,0.0032718]
["bitfinex-derivatives","ETHF0:USTF0",1765209231245,3.74589971,3105.4,3105.3,0.0032718]
["bitfinex-derivatives","ETHF0:USTF0",1765209231952,3.7391,3105.1,3105.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765209232155,0.00679971,3105.4,3105.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765209232656,0.00679971,3105.4,3105.3,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765209232844,0.00679971,3105.4,3105.3,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1765209233046,0.00679971,3105.4,3105.3,1.88189421]
["bitfinex-derivatives","ETHF0:USTF0",1765209233251,0.00679971,3105.4,3105.3,3.71639421]
["bitfinex-derivatives","ETHF0:USTF0",1765209234457,1.6896288,3107.0,3106.1,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765209234458,3.2110202,3107.0,3106.1,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765209234758,3.2110202,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209235257,0.0032202,3107.0,3106.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765209235459,0.00700084,3107.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209236061,1.8318,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209236258,0.00700084,3107.0,3106.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765209236555,0.00700084,3107.0,3106.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765209236756,0.00700084,3107.0,3106.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765209237058,0.00700084,3107.0,3106.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765209237264,0.00700084,3107.0,3106.9,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765209237861,1.83880084,3107.0,3106.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765209238366,0.00700084,3107.0,3106.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765209238658,0.00700084,3107.0,3106.9,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765209238956,3.2078,3108.3,3106.9,6.58772317]
["bitfinex-derivatives","ETHF0:USTF0",1765209239156,1.6864086,3108.4,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209239360,0.00321854,3108.6,3108.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765209239551,3.2078,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209239757,3.2078,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209239954,3.21114093,3109.4,3108.7,3.21113519]
["bitfinex-derivatives","ETHF0:USTF0",1765209240358,0.00334093,3109.4,3108.7,4.50966519]
["bitfinex-derivatives","ETHF0:USTF0",1765209240555,0.00334093,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209240959,1.8471086,3111.4,3110.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765209241155,3.2078,3111.3,3110.1,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765209241460,4.8942086,3111.7,3110.1,4.50626]
["bitfinex-derivatives","ETHF0:USTF0",1765209241654,0.00321523,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209241860,0.00737747,3111.8,3111.4,3.21068813]
["bitfinex-derivatives","ETHF0:USTF0",1765209242562,0.00737747,3111.8,3111.4,0.00288813]
["bitfinex-derivatives","ETHF0:USTF0",1765209242764,0.00737747,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209244265,3.21101357,3113.4,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209244466,3.21101357,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209244857,3.21101357,3113.4,3112.8,2.88608298]
["bitfinex-derivatives","ETHF0:USTF0",1765209245253,0.00596434,3113.4,3112.8,2.88608298]
["bitfinex-derivatives","ETHF0:USTF0",1765209245465,3.21376434,3113.4,3112.8,2.88608298]
["bitfinex-derivatives","ETHF0:USTF0",1765209245858,2.27163569,3113.3,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209246066,2.27163569,3113.3,3112.1,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209246067,3.2078,3113.0,3112.1,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209246257,3.2078,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209246764,3.2078,3112.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209247160,1.1274,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209247561,1.1274,3112.0,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765209247562,3.2078,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209247765,3.36849,3111.7,3111.2,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209247959,3.2078,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209248164,1.1274,3111.2,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209248660,3.2078,3110.9,3110.3,3.21135284]
["bitfinex-derivatives","ETHF0:USTF0",1765209248871,5.47943569,3110.9,3110.3,0.00837871]
["bitfinex-derivatives","ETHF0:USTF0",1765209249069,4.3352,3110.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209249268,1.1274,3109.6,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765209249660,1.1274,3109.6,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209249858,3.2078,3109.5,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765209250058,0.00482587,3109.4,3108.7,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209250257,0.00482587,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209250881,0.00482587,3109.4,3108.7,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209251363,0.00482587,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209252169,0.00482587,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209253963,0.00482587,3109.4,3108.7,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209253964,0.00482587,3109.4,3108.7,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209254773,0.00482587,3109.4,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209255974,0.00482587,3109.4,3108.7,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209255975,0.16081,3109.3,3108.7,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209256175,3.2078,3108.8,3108.7,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209256475,4.43445245,3108.8,3108.7,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209256971,4.43445245,3108.8,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209257164,3.36865,3108.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209257365,3.2078,3108.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209257971,4.431,3108.0,3107.3,3.21196247]
["bitfinex-derivatives","ETHF0:USTF0",1765209258186,4.431,3108.0,3107.5,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209258770,3.2078,3108.4,3107.5,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209259077,3.2078,3108.4,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209259275,4.431,3108.0,3107.5,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209260676,6.70263569,3108.0,3107.5,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209260982,3.2078,3107.6,3107.5,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209261967,3.2078,3107.6,3106.1,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1765209261968,3.36869,3107.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209262168,3.49483569,3108.0,533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1765209262169,4.431,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209262401,1.69112154,3108.1,3107.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765209262679,3.2078,3108.7,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209263081,0.00482587,3108.6,3107.9,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209263675,0.78127111,3108.6,3107.9,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209264179,0.00482587,3108.6,3107.9,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209264485,0.00482587,3108.6,3108.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765209265072,0.00482587,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209266179,0.00482587,3108.6,3107.9,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209266386,3.21262587,3108.6,3107.9,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209266588,0.77816168,3108.5,3107.9,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209267289,3.21262587,3108.6,3108.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765209267982,0.00482587,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209268681,3.2078,3109.4,3108.3,16.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765209268881,3.2078,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209269080,3.2078,3109.4,3108.8,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765209269287,1.69112154,3110.6,3109.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765209269587,3.2078,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209269786,2.91432154,3111.2,3110.1,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1765209269787,0.00735552,3110.2,3110.1,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1765209270176,0.00735552,3110.2,3109.6,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209270378,1.2232,3109.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209270581,2.00207458,3109.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209270785,3.2078,3109.3,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209270987,0.77887458,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209271186,4.431,3108.8,3108.5,0.00359565]
["bitfinex-derivatives","ETHF0:USTF0",1765209271381,2.63083612,3108.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209271585,3.2078,3108.2,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209271787,0.77887458,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209272092,3.2078,3107.8,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209272293,0.77887458,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209272485,0.78778592,3107.7,3107.0,0.00947252]
["bitfinex-derivatives","ETHF0:USTF0",1765209272988,3.2078,3107.2,3107.0,0.00947252]
["bitfinex-derivatives","ETHF0:USTF0",1765209273192,3.21671134,3107.7,3107.0,0.00947252]
["bitfinex-derivatives","ETHF0:USTF0",1765209273387,0.77831918,3107.6,3107.0,0.00947252]
["bitfinex-derivatives","ETHF0:USTF0",1765209274492,4.90783288,3107.7,3107.0,0.00947252]
["bitfinex-derivatives","ETHF0:USTF0",1765209274493,3.2078,3107.1,3107.0,0.00947252]
["bitfinex-derivatives","ETHF0:USTF0",1765209274690,0.77831918,3107.1,3107.0,0.00947252]
["bitfinex-derivatives","ETHF0:USTF0",1765209274889,0.77831918,3107.4,3107.0,0.00947252]
["bitfinex-derivatives","ETHF0:USTF0",1765209275087,3.2078,3107.1,3107.0,0.00947252]
["bitfinex-derivatives","ETHF0:USTF0",1765209275392,3.98611918,3107.1,3107.0,0.00947252]
["bitfinex-derivatives","ETHF0:USTF0",1765209276084,6.25775487,3107.1,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209276390,2.82744725,3107.7,3106.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765209276391,0.77831918,3107.0,3106.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765209276596,0.77831918,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209276791,0.77831918,3107.2,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209277094,0.77831918,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209277291,0.77831918,3107.4,3106.9,3.2108321]
["bitfinex-derivatives","ETHF0:USTF0",1765209277487,0.77831918,3107.3,3106.9,0.0030321]
["bitfinex-derivatives","ETHF0:USTF0",1765209277697,0.77831918,3107.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209277896,0.77831918,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209278082,0.77831918,3107.4,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209278395,0.77831918,3107.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209278599,0.00891134,3107.7,3107.2,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765209278600,0.77831918,3107.5,3107.2,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765209278894,0.77831918,3107.6,3107.2,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765209279099,0.77831918,3107.5,3107.2,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765209279291,0.00891134,3107.7,3107.2,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765209279490,0.00891134,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209279798,0.78723052,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209279995,0.00891134,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209280891,0.00891134,3107.7,3107.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765209281595,0.00891134,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209281993,0.77831918,3108.2,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209282296,1.70611717,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209282490,2.48565432,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209282797,0.78275569,3108.4,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209282998,0.78275569,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209283193,0.78275569,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209283397,0.78275569,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209283591,0.78275569,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209283792,0.78275569,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209284000,0.78275569,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209284201,0.78275569,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209284502,0.78275569,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209284798,0.78275569,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209284998,0.78275569,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209285194,0.78275569,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209285501,0.78275569,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209285687,0.78275569,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209285889,0.00395564,3108.4,3108.3,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765209286095,1.70289863,3109.0,3108.3,40.96086]
["bitfinex-derivatives","ETHF0:USTF0",1765209286295,2.25482872,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209286296,1.1895,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209286493,1.70289863,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209286696,2.03154866,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209287208,0.00731735,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209287404,0.00731735,3109.5,3108.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765209287405,0.00731735,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209287697,0.00731735,3109.5,3109.3,3.21039115]
["bitfinex-derivatives","ETHF0:USTF0",1765209287888,0.00731735,3109.5,3109.3,0.00259115]
["bitfinex-derivatives","ETHF0:USTF0",1765209289191,2.03851918,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209289392,0.00321688,3110.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209289393,5.4939224,3109.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209289600,0.3283209,3109.8,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209289793,3.2078,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209290200,3.3686,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209290399,3.37625841,3109.5,3108.8,3.21160573]
["bitfinex-derivatives","ETHF0:USTF0",1765209290599,0.16081,3109.3,3108.8,3.21160573]
["bitfinex-derivatives","ETHF0:USTF0",1765209291899,3.21545841,3109.5,3108.8,3.21160573]
["bitfinex-derivatives","ETHF0:USTF0",1765209292494,3.37625841,3109.5,3108.8,3.21160573]
["bitfinex-derivatives","ETHF0:USTF0",1765209294897,0.00765841,3109.5,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209297198,0.00765841,3109.5,3109.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1765209297403,0.00765841,3109.5,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209297997,0.64031612,3109.8,3109.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765209298196,0.64031612,3110.2,3110.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1765209298402,3.2078,3111.1,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209298602,1.1895,3111.5,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209298603,3.2078,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209299106,3.21490677,3110.7,3110.1,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209299307,0.00710677,3110.7,3110.1,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209299502,3.2078,3110.6,3110.1,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209299704,0.16076,3110.3,3110.1,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209300608,3.2078,3110.2,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209300797,3.2078,3110.2,3108.8,40.80380573]
["bitfinex-derivatives","ETHF0:USTF0",1765209300798,3.2078,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209301506,2.00834957,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209301805,1.5227,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209302412,1.5227,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209303221,3.36861,3109.3,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209303516,3.36861,3109.3,3107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209303517,1.68354,3108.7,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209303708,3.2078,3108.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209303908,1.6835,3109.4,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209304209,3.2078,3109.2,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209304415,3.2078,3109.2,3108.4,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209304416,0.00482587,3109.0,3108.4,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209304802,0.00482587,3109.0,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209305407,0.00482587,3109.0,3108.4,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209305909,1.5227,3108.7,3108.4,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209306116,0.16084,3108.6,3108.4,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209306304,0.16085,3108.4,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209306510,4.7305,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209306707,3.2078,3107.6,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765209306906,0.32630582,3107.5,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765209307214,4.7305,3108.0,3107.0,0.00651612]
["bitfinex-derivatives","ETHF0:USTF0",1765209307415,3.2078,3107.5,3107.0,0.00651612]
["bitfinex-derivatives","ETHF0:USTF0",1765209307616,3.2078,3107.9,3107.0,0.00651612]
["bitfinex-derivatives","ETHF0:USTF0",1765209307810,0.32636946,3107.8,3107.0,0.00651612]
["bitfinex-derivatives","ETHF0:USTF0",1765209308117,3.2078,3107.5,3107.0,0.00651612]
["bitfinex-derivatives","ETHF0:USTF0",1765209309414,3.2078,3107.1,3107.0,0.00651612]
["bitfinex-derivatives","ETHF0:USTF0",1765209311826,3.2078,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209312121,0.00482587,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209312324,0.00482587,3107.4,3107.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1765209312926,0.00482587,3107.4,3107.2,1.26681204]
["bitfinex-derivatives","ETHF0:USTF0",1765209313526,3.2078,3108.4,3107.2,1.26681204]
["bitfinex-derivatives","ETHF0:USTF0",1765209313827,3.2078,3108.4,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209315119,4.8953,3108.0,3107.8,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209315826,0.00482587,3108.5,3107.8,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209317628,3.2078,3107.9,3107.8,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209318522,3.2078,3108.3,3107.8,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209318828,0.00263212,3109.2,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209319023,0.00263212,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209319826,0.00745799,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209320022,3.2078,3109.1,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209320222,3.2078,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209321830,3.2078,3108.3,3107.8,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209322421,0.00745799,3109.2,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209322422,3.2078,3108.9,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209324736,3.2078,3108.9,3107.8,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209324737,3.2078,3108.9,3107.8,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209324941,0.00745799,3109.2,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209325231,0.00745799,3109.2,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209329830,3.2078,3109.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209330034,3.2078,3111.4,3110.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765209330232,3.2078,3111.4,3110.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765209330438,1.84816,3112.2,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209330641,3.21101523,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209330938,0.73983432,3111.7,3111.1,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209331327,3.2078,3111.4,3111.1,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209331534,0.00482587,3111.7,3111.1,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209331735,3.21262587,3111.7,3111.1,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209332135,1.6875,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209332438,3.2078,3110.9,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209332640,1.2656,3110.4,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209332943,3.2078,3110.1,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209333133,0.00482587,3109.9,3109.3,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209335340,4.9254132,3111.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209335537,3.2078,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209335945,3.2078,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209336243,3.2078,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209337141,0.00482587,3111.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209340849,0.00482587,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209341146,0.16554587,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209342744,0.00482587,3111.1,3110.4,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765209342934,0.00482587,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209343646,0.00482587,3111.1,3110.4,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765209345136,0.00482587,3111.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209347837,0.00482587,3111.1,3110.8,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765209350147,0.00482587,3111.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209350942,0.00482587,3111.1,3110.8,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765209352054,0.00482587,3111.1,3110.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765209352256,0.00482587,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209352652,1.67737089,3110.7,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209352953,0.16076,3110.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209353257,1.6646,3110.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209353648,0.16077,3110.0,3109.9,3.07601184]
["bitfinex-derivatives","ETHF0:USTF0",1765209353854,0.16078,3109.8,3109.3,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209354050,3.2078,3109.5,3109.3,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209354257,0.73084821,3109.4,3109.3,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209354651,2.54272865,3109.4,3109.3,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209354955,2.54272865,3109.4,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765209355151,1.67737089,3109.0,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765209355349,1.7176132,3109.8,3109.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765209355550,3.2078,3110.6,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209355754,0.73160237,3110.5,3110.1,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765209355950,0.00482587,3110.6,3110.1,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765209356157,0.00482587,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209356557,0.00891702,3110.6,3110.5,3.21182448]
["bitfinex-derivatives","ETHF0:USTF0",1765209360159,0.00891702,3110.6,3110.5,0.00402448]
["bitfinex-derivatives","ETHF0:USTF0",1765209360552,1.06580592,3110.6,3110.5,0.00402448]
["bitfinex-derivatives","ETHF0:USTF0",1765209362062,1.6408,3110.1,3110.0,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209362356,2.53316237,3110.1,3110.0,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209362564,0.06489523,3110.6,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209362762,3.2078,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209363660,3.2078,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209363861,0.00482587,3111.2,3110.9,0.00317294]
["bitfinex-derivatives","ETHF0:USTF0",1765209364168,0.00482587,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209366865,0.00482587,3111.2,3110.9,0.00317294]
["bitfinex-derivatives","ETHF0:USTF0",1765209367161,0.00482587,3111.2,3110.6,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209367361,0.00482587,3111.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209367362,0.16075,3110.4,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209367555,3.2078,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209367858,1.6408,3110.1,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209368063,1.6408,3110.1,3109.6,3.2104672]
["bitfinex-derivatives","ETHF0:USTF0",1765209371071,3.2078,3109.8,3109.6,0.0026672]
["bitfinex-derivatives","ETHF0:USTF0",1765209372263,3.2078,3109.8,3109.5,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209372469,3.2078,3109.8,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209373073,5.3532,3109.3,3109.2,2.1890482]
["bitfinex-derivatives","ETHF0:USTF0",1765209373268,2.63,3108.9,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765209373467,2.63,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765209373666,1.7216,3108.7,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209373866,1.7216,3108.7,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765209373867,0.16085,3108.4,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209374575,1.21014024,3108.4,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209374875,1.21014024,3108.4,3107.4,3.21114694]
["bitfinex-derivatives","ETHF0:USTF0",1765209375576,3.2078,3108.1,3107.4,3.21114694]
["bitfinex-derivatives","ETHF0:USTF0",1765209375777,1.7216,3108.0,3107.4,3.21114694]
["bitfinex-derivatives","ETHF0:USTF0",1765209376173,3.2078,3108.1,3107.4,3.21114694]
["bitfinex-derivatives","ETHF0:USTF0",1765209378176,3.2078,3108.1,3108.0,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765209378376,0.00244967,3109.3,3108.0,15.36942406]
["bitfinex-derivatives","ETHF0:USTF0",1765209378573,0.00244967,3109.3,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209380383,0.00244967,3109.3,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209380981,0.16325967,3109.3,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209382477,0.16564587,3109.1,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209385381,0.00482587,3109.1,3109.0,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765209385587,0.00482587,3109.1,3109.0,8.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765209386280,0.00244967,3109.3,3109.2,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765209386985,0.00244967,3109.3,3109.2,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765209387494,0.00244967,3109.3,3108.9,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209387782,0.16561587,3109.6,3109.5,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765209387783,0.00482587,3109.6,3109.5,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765209387977,4.9294,3110.8,3109.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765209388175,4.9294,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209388382,3.2078,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209388882,0.00656559,3110.2,3110.1,3.21044706]
["bitfinex-derivatives","ETHF0:USTF0",1765209391182,0.00656559,3110.2,3110.1,0.00264706]
["bitfinex-derivatives","ETHF0:USTF0",1765209392883,5.35976559,3110.2,3110.1,0.00264706]
["bitfinex-derivatives","ETHF0:USTF0",1765209393580,0.00656559,3110.2,3110.1,2.73844706]
["bitfinex-derivatives","ETHF0:USTF0",1765209393989,5.35976559,3110.2,3110.1,0.00264706]
["bitfinex-derivatives","ETHF0:USTF0",1765209394585,1.7216,3110.1,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209394783,3.2078,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209395083,5.3532,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209395284,1.7216,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209395584,1.7216,3109.4,3109.3,0.00411481]
["bitfinex-derivatives","ETHF0:USTF0",1765209395781,2.44743712,3109.4,3109.3,0.00411481]
["bitfinex-derivatives","ETHF0:USTF0",1765209396179,2.44743712,3109.4,3108.9,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209396180,1.04813741,3109.4,3108.9,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209396385,0.00656559,3110.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209396684,0.00656559,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209397079,0.00656559,3110.2,3109.8,3.21122023]
["bitfinex-derivatives","ETHF0:USTF0",1765209400089,1.7216,3110.1,3109.8,3.21122023]
["bitfinex-derivatives","ETHF0:USTF0",1765209401094,5.3532,3109.9,3109.8,3.21122023]
["bitfinex-derivatives","ETHF0:USTF0",1765209401598,5.3532,3109.9,3109.8,0.00342023]
["bitfinex-derivatives","ETHF0:USTF0",1765209402493,6.798,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209402697,6.798,3109.4,3108.9,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209403496,6.798,3109.4,3108.9,0.0081954]
["bitfinex-derivatives","ETHF0:USTF0",1765209405590,3.2078,3109.5,3109.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765209405791,0.00656559,3110.2,3110.1,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765209406192,0.00656559,3110.2,3110.1,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765209409000,0.00482587,3110.5,3110.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765209409208,0.00482587,3110.5,3110.4,8.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765209409602,1.04988961,3111.1,3110.4,8.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765209409807,0.72616245,3111.1,3111.0,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765209410009,0.72974011,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209410706,0.00840353,3111.1,3111.0,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765209410907,5.3207,3110.5,3110.4,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209411107,1.4773,3110.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209411302,2.20268623,3110.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209411499,0.7254832,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209411704,2.2027832,3110.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209411899,0.7254832,3110.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209412102,0.16076,3110.2,3109.5,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209412310,1.04902204,3110.4,3109.5,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209413906,1.04938911,3110.4,3109.5,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209418109,1.04938911,3110.4,3110.3,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765209418511,1.04938911,3110.4,3109.5,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209418714,3.2078,3110.0,3109.5,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209418909,1.04938911,3109.9,3109.5,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209419307,1.04938911,3109.9,3109.5,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209419509,2.29310581,3111.1,3111.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765209419708,0.00840353,3111.1,3111.0,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765209420415,1e-08,3111.1,3111.0,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765209421010,1e-08,3111.1,3111.0,46.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765209421522,0.00405513,3111.1,3111.0,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765209422414,0.00405513,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209422722,0.00405513,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209424714,0.00405513,3111.1,3111.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765209425416,0.00405513,3111.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209425417,3.2078,3111.9,3111.7,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1765209426411,0.00563685,3111.8,3111.7,5.7810536]
["bitfinex-derivatives","ETHF0:USTF0",1765209427315,3.2078,3112.8,3112.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1765209427514,1.4226,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209427715,1.4226,3112.8,3111.7,0.0026536]
["bitfinex-derivatives","ETHF0:USTF0",1765209427716,0.16066,3112.2,3111.7,0.0026536]
["bitfinex-derivatives","ETHF0:USTF0",1765209428019,0.16066,3112.2,3111.4,3.21262587]
["bitfinex-derivatives","ETHF0:USTF0",1765209428020,0.16067,3112.0,3109.8,1.34385741]
["bitfinex-derivatives","ETHF0:USTF0",1765209428423,0.16067,3112.0,3109.9,1.72702591]
["bitfinex-derivatives","ETHF0:USTF0",1765209428610,0.16067,3111.9,3109.9,1.88779591]
["bitfinex-derivatives","ETHF0:USTF0",1765209428816,0.00482587,3111.4,3110.7,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1765209429219,0.00482587,3111.4,3110.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765209429417,3.2078,3112.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209429724,0.16056,3114.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209429914,0.16056,3114.1,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209430120,1.4226,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209430524,1.42666708,3113.6,3113.5,3.21052934]
["bitfinex-derivatives","ETHF0:USTF0",1765209430720,0.00406708,3113.6,3113.5,3.21052934]
["bitfinex-derivatives","ETHF0:USTF0",1765209431626,1.42666708,3113.6,3113.5,0.00272934]
["bitfinex-derivatives","ETHF0:USTF0",1765209431828,1.42666708,3113.6,3113.5,3.21052934]
["bitfinex-derivatives","ETHF0:USTF0",1765209432127,0.00406708,3113.6,3113.5,3.21052934]
["bitfinex-derivatives","ETHF0:USTF0",1765209432715,1.95906708,3113.6,3113.5,3.21052934]
["bitfinex-derivatives","ETHF0:USTF0",1765209432919,1.95906708,3113.6,3113.5,2.88877915]
["bitfinex-derivatives","ETHF0:USTF0",1765209433232,1.95906708,3113.6,3111.9,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1765209433233,1.95906708,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209433524,3.9145078,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209433716,1.95906708,3113.6,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209433717,3.2078,3113.1,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209433922,3.2078,3113.1,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209434324,1.955,3112.9,3112.4,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765209435523,3.2078,3113.1,3112.4,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765209436630,1.955,3112.9,3112.4,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765209436832,1.955,3112.2,3111.9,0.00303019]
["bitfinex-derivatives","ETHF0:USTF0",1765209437026,1.955,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209438034,1.955,3111.5,3111.4,3.21105718]
["bitfinex-derivatives","ETHF0:USTF0",1765209438531,1.955,3111.5,3111.4,0.00325718]
["bitfinex-derivatives","ETHF0:USTF0",1765209438734,1.955,3111.5,3111.1,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765209439330,3.2078,3111.4,3111.1,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765209439733,3.2115629,3111.4,3111.1,0.00838746]
["bitfinex-derivatives","ETHF0:USTF0",1765209440531,0.0037629,3111.4,3111.1,0.00838746]
["bitfinex-derivatives","ETHF0:USTF0",1765209440929,3.2078,3112.2,3111.1,0.00838746]
["bitfinex-derivatives","ETHF0:USTF0",1765209441134,5.1628,3113.6,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209441436,1.955,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209441838,1.95813017,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209442047,0.00481788,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209442537,0.00481788,3112.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209445440,1.95981788,3112.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209446125,1.95981788,3112.8,3112.5,2.88612978]
["bitfinex-derivatives","ETHF0:USTF0",1765209447238,1.95981788,3112.8,3112.5,2.75719747]
["bitfinex-derivatives","ETHF0:USTF0",1765209447439,1.955,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209449741,2.66555635,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209450439,2.66555635,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209450638,0.71055635,3112.1,3111.1,3.21618746]
["bitfinex-derivatives","ETHF0:USTF0",1765209450838,1.955,3111.5,3111.1,3.21618746]
["bitfinex-derivatives","ETHF0:USTF0",1765209451045,0.71055635,3111.4,3111.1,3.21618746]
["bitfinex-derivatives","ETHF0:USTF0",1765209451236,1.955,3111.5,3111.1,3.21618746]
["bitfinex-derivatives","ETHF0:USTF0",1765209451636,0.7106731,3111.4,3111.1,3.21618746]
["bitfinex-derivatives","ETHF0:USTF0",1765209451946,1.03143507,3111.4,3111.1,3.21618746]
["bitfinex-derivatives","ETHF0:USTF0",1765209452243,1.03143507,3111.4,3111.1,0.00838746]
["bitfinex-derivatives","ETHF0:USTF0",1765209452552,4.23923507,3111.4,3111.1,0.00838746]
["bitfinex-derivatives","ETHF0:USTF0",1765209452744,1.03143507,3111.3,3111.1,0.00838746]
["bitfinex-derivatives","ETHF0:USTF0",1765209453338,0.7106731,3111.3,3111.1,0.00838746]
["bitfinex-derivatives","ETHF0:USTF0",1765209453945,1.955,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209454645,1.955,3110.8,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765209454646,1.955,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209454847,3.36854,3110.6,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765209455150,1.955,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209456052,1.955,3110.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209456241,1.95842994,3110.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209457448,0.00342994,3110.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209458653,1.95842994,3110.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209458854,0.00342994,3110.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209459344,0.00481788,3110.9,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209459552,0.00481788,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209460248,0.00840673,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209460451,6.73e-06,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209460651,3.21101523,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209460860,0.00321523,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209461549,0.0059832,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209462550,0.00481788,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209462750,0.00481788,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209462956,1.955,3112.9,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209463154,1.955,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209463355,0.71021839,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209463556,1.955,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209463752,0.00351774,3112.8,3112.4,3.21166461]
["bitfinex-derivatives","ETHF0:USTF0",1765209466055,0.16063,3112.7,3112.4,0.00386461]
["bitfinex-derivatives","ETHF0:USTF0",1765209466263,1.9295,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209467256,2.09016,3112.2,3112.0,3.21124785]
["bitfinex-derivatives","ETHF0:USTF0",1765209467448,1.0307939,3112.1,3112.0,0.00344785]
["bitfinex-derivatives","ETHF0:USTF0",1765209467849,1.0307939,3112.1,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209467850,1.9295,3111.5,3111.3,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765209468458,1.9295,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209468851,1.9295,3110.8,3110.7,3.21119346]
["bitfinex-derivatives","ETHF0:USTF0",1765209470463,0.16074,3110.7,3110.4,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765209470657,3.2078,3110.5,3110.4,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765209470849,3.91832597,3110.5,3110.4,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765209471250,4.07906597,3110.5,3110.4,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765209471456,0.16075,3110.4,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765209471660,0.87356226,3110.4,3110.2,0.00702288]
["bitfinex-derivatives","ETHF0:USTF0",1765209472063,1.9295,3110.1,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209472356,3.2078,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209473254,0.16079,3109.7,3109.6,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1765209473461,1.9295,3109.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209474464,3.2078,3109.2,3109.0,0.00273295]
["bitfinex-derivatives","ETHF0:USTF0",1765209474676,0.16082,3109.1,3109.0,0.00273295]
["bitfinex-derivatives","ETHF0:USTF0",1765209474966,0.16082,3109.1,3108.9,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1765209475162,1.9295,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765209475359,5.1373,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765209476055,5.1373,3108.7,3108.6,0.00570927]
["bitfinex-derivatives","ETHF0:USTF0",1765209477062,5.1373,3108.7,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209478062,5.1373,3108.7,3108.0,3.21128971]
["bitfinex-derivatives","ETHF0:USTF0",1765209479366,1.9295,3108.7,3108.0,3.21128971]
["bitfinex-derivatives","ETHF0:USTF0",1765209479868,5.1373,3108.7,3108.0,3.21128971]
["bitfinex-derivatives","ETHF0:USTF0",1765209480468,1.9295,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209480862,3.2078,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209481761,1.9127,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209482563,6.3129,3108.5,3108.0,3.21128971]
["bitfinex-derivatives","ETHF0:USTF0",1765209482764,6.3129,3108.1,3108.0,3.21128971]
["bitfinex-derivatives","ETHF0:USTF0",1765209483060,3.20511388,3108.1,3108.0,3.21128971]
["bitfinex-derivatives","ETHF0:USTF0",1765209483265,6.31611388,3108.1,3108.0,3.21128971]
["bitfinex-derivatives","ETHF0:USTF0",1765209483769,1.9127,3107.3,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765209484471,3.2019,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765209484666,3.2019,3107.1,3107.0,0.00566657]
["bitfinex-derivatives","ETHF0:USTF0",1765209485074,6.3129,3107.1,3107.0,0.00566657]
["bitfinex-derivatives","ETHF0:USTF0",1765209485375,3.36872,3107.1,3107.0,0.00566657]
["bitfinex-derivatives","ETHF0:USTF0",1765209485559,3.2078,3107.1,3107.0,0.00566657]
["bitfinex-derivatives","ETHF0:USTF0",1765209486875,3.2078,3107.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209487280,1.9127,3107.3,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209487572,3.21262571,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209487768,3.21262571,3107.5,3106.8,0.0034959]
["bitfinex-derivatives","ETHF0:USTF0",1765209488275,3.2078,3107.1,3106.8,0.0034959]
["bitfinex-derivatives","ETHF0:USTF0",1765209490181,1.9127,3107.3,3106.8,0.0034959]
["bitfinex-derivatives","ETHF0:USTF0",1765209492573,6.5545,3106.9,3106.8,0.0034959]
["bitfinex-derivatives","ETHF0:USTF0",1765209492768,6.7221,3106.9,3106.8,0.0034959]
["bitfinex-derivatives","ETHF0:USTF0",1765209493677,6.88303,3106.9,3106.8,0.0034959]
["bitfinex-derivatives","ETHF0:USTF0",1765209495771,2.0076,3106.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209495970,5.2154,3106.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209496577,3.2078,3106.7,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209496979,3.2078,3106.7,3106.0,3.21019684]
["bitfinex-derivatives","ETHF0:USTF0",1765209497877,1.9127,3107.3,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209497878,5.1205,3107.3,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209498077,3.2078,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209498684,0.00482571,3107.5,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209498873,2.0076,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209499385,2.0076,3107.4,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209499781,2.0076,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209500683,0.00482571,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209504386,0.00482571,3107.5,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209504387,3.3695,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209504581,2.0076,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209504784,2.0076,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209505082,1.03437625,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209508191,1.03437625,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209508393,0.71322991,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209508888,7.75677704,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209509090,7.75677704,3107.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209509393,0.71322991,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209509592,1.03478523,3107.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209509888,3.3695,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209510080,7.59717119,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209510285,6.7221,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209510481,7.43624119,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209510982,4.08364119,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209511384,4.40565647,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209511685,1.03615647,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209511882,1.03615647,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209512081,1.03615647,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209512281,0.71414119,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209513090,0.71414119,3106.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209513391,7.43624119,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209513591,7.75825647,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209515194,6.7221,3106.1,3106.0,0.00239684]
["bitfinex-derivatives","ETHF0:USTF0",1765209515382,10.96605647,3106.1,3106.0,0.00239684]
["bitfinex-derivatives","ETHF0:USTF0",1765209515579,1.03615647,3106.1,3106.0,2.97389684]
["bitfinex-derivatives","ETHF0:USTF0",1765209516685,1.03615647,3106.1,3106.0,5.94539684]
["bitfinex-derivatives","ETHF0:USTF0",1765209516885,3.2078,3106.3,3106.1,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765209516886,1.03615647,3106.2,3106.1,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765209517696,6.41325647,3106.2,3106.0,0.00239684]
["bitfinex-derivatives","ETHF0:USTF0",1765209517892,4.40565647,3106.1,3106.0,0.00239684]
["bitfinex-derivatives","ETHF0:USTF0",1765209518089,7.75825647,3106.1,3106.0,0.00239684]
["bitfinex-derivatives","ETHF0:USTF0",1765209519793,1.03615647,3106.1,3106.0,2.97389684]
["bitfinex-derivatives","ETHF0:USTF0",1765209519994,7.75825647,3106.1,3106.0,0.00239684]
["bitfinex-derivatives","ETHF0:USTF0",1765209520783,0.71414119,3106.1,3106.0,5.94539684]
["bitfinex-derivatives","ETHF0:USTF0",1765209520989,1.71519779,3107.3,3106.8,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765209521193,5.2154,3107.4,3106.8,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765209521194,6.93059779,3107.4,3106.8,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765209521492,1.71519779,3107.3,3106.8,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765209521693,1.71519779,3107.3,3106.8,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765209523292,5.2154,3107.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209523293,6.5686,3106.9,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209523597,1.8197,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209524599,1.8197,3106.8,3106.0,0.00239684]
["bitfinex-derivatives","ETHF0:USTF0",1765209525095,3.1366,3106.1,3106.0,0.00239684]
["bitfinex-derivatives","ETHF0:USTF0",1765209525296,6.3357,3106.1,3106.0,0.00239684]
["bitfinex-derivatives","ETHF0:USTF0",1765209528202,1.8197,3106.2,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765209528203,6.3357,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765209528696,3.1366,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765209528892,6.3357,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765209529299,6.33952264,3105.5,3105.4,0.00727324]
["bitfinex-derivatives","ETHF0:USTF0",1765209530890,3.14042264,3105.5,3105.4,0.00727324]
["bitfinex-derivatives","ETHF0:USTF0",1765209531291,6.33952264,3105.5,3105.4,0.00727324]
["bitfinex-derivatives","ETHF0:USTF0",1765209535000,0.16101,3105.4,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209535197,1.8197,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209535504,3.2078,3105.4,3104.9,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765209536002,3.2078,3105.4,3104.9,4.3078303]
["bitfinex-derivatives","ETHF0:USTF0",1765209537701,1.8197,3105.0,3104.9,2.1556303]
["bitfinex-derivatives","ETHF0:USTF0",1765209538002,4.9563,3105.0,3104.9,2.1556303]
["bitfinex-derivatives","ETHF0:USTF0",1765209538197,1.8197,3105.0,3104.9,2.1556303]
["bitfinex-derivatives","ETHF0:USTF0",1765209538800,11.3632,3105.0,3104.9,0.0034303]
["bitfinex-derivatives","ETHF0:USTF0",1765209540097,8.1554,3105.0,3104.9,0.0034303]
["bitfinex-derivatives","ETHF0:USTF0",1765209540301,3.2078,3105.4,3105.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765209540498,3.2078,3105.4,3105.3,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765209541306,3.2078,3105.4,3105.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765209541509,6.2887,3105.4,3105.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765209542605,6.2887,3105.4,3104.9,0.0034303]
["bitfinex-derivatives","ETHF0:USTF0",1765209544306,3.0809,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209544506,6.045,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209544709,5.017,3105.0,3104.5,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765209545004,5.017,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209545211,4.10663039,3106.2,3105.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765209545212,3.2078,3105.4,3105.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765209545407,3.2078,3105.4,3105.3,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765209545611,9.2528,3105.4,3104.5,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1765209546107,5.017,3105.0,3104.5,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1765209546410,3.0809,3104.6,3104.5,4.81369961]
["bitfinex-derivatives","ETHF0:USTF0",1765209546612,5.017,3105.0,3104.5,6.41699961]
["bitfinex-derivatives","ETHF0:USTF0",1765209546811,3.0809,3104.6,3104.5,4.81369961]
["bitfinex-derivatives","ETHF0:USTF0",1765209547217,5.017,3105.0,3104.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765209547418,1.8092,3105.0,3104.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765209547616,3.2078,3105.4,3104.9,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765209548324,4.8901,3105.0,3104.5,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1765209548725,8.0979,3105.0,3104.5,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1765209549112,3.0809,3104.6,3104.5,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1765209549410,6.045,3104.6,3104.5,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1765209549612,6.045,3104.6,3104.5,0.00259961]
["bitfinex-derivatives","ETHF0:USTF0",1765209550219,3.2078,3105.0,3104.9,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765209550426,3.21162264,3105.5,3104.9,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765209550722,3.21162264,3105.5,3105.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765209551425,6.29252264,3105.5,3104.5,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1765209551612,6.29252264,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209552623,6.29252264,3105.5,3104.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765209553219,0.7110318,3105.4,3104.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765209553526,0.7110318,3105.4,3104.5,16.26639961]
["bitfinex-derivatives","ETHF0:USTF0",1765209553721,0.7110318,3105.4,3104.5,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1765209554027,0.71104896,3105.4,3104.5,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1765209554212,1.02934609,3105.4,3104.5,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1765209554417,1.6291,3105.0,3104.5,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1765209554619,1.6291,3105.0,3104.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765209554926,8.24734821,3105.0,3104.5,0.00259961]
["bitfinex-derivatives","ETHF0:USTF0",1765209555126,4.3278,3105.0,3104.5,0.00259961]
["bitfinex-derivatives","ETHF0:USTF0",1765209555522,1.6291,3105.0,3104.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765209555727,5.03988079,3105.0,3104.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765209559032,0.71273002,3104.6,3104.5,2.41479961]
["bitfinex-derivatives","ETHF0:USTF0",1765209559322,2.6987,3104.6,3104.5,0.00259961]
["bitfinex-derivatives","ETHF0:USTF0",1765209559529,3.41143002,3104.6,3104.5,0.00259961]
["bitfinex-derivatives","ETHF0:USTF0",1765209559725,3.41143002,3104.6,3104.5,1.20869961]
["bitfinex-derivatives","ETHF0:USTF0",1765209560222,0.71273002,3104.6,3104.5,1.20869961]
["bitfinex-derivatives","ETHF0:USTF0",1765209560431,1.6291,3104.5,3104.1,1.72832404]
["bitfinex-derivatives","ETHF0:USTF0",1765209560726,0.71273002,3104.4,3104.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765209561021,3.41143002,3104.4,3104.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765209561221,2.6987,3104.4,3104.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765209561423,4.3278,3104.5,3104.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765209561620,2.6987,3104.4,3104.3,0.00226985]
["bitfinex-derivatives","ETHF0:USTF0",1765209561814,3.41125489,3104.4,3104.3,0.00226985]
["bitfinex-derivatives","ETHF0:USTF0",1765209562028,6.46685489,3104.4,3104.3,0.00226985]
["bitfinex-derivatives","ETHF0:USTF0",1765209562327,5.7543,3104.4,3104.3,0.00226985]
["bitfinex-derivatives","ETHF0:USTF0",1765209564523,6.46582926,3104.4,3104.3,0.00226985]
["bitfinex-derivatives","ETHF0:USTF0",1765209565316,5.7543,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765209565919,0.00482571,3104.2,3104.1,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765209566321,0.00482571,3104.2,3104.1,2.41964326]
["bitfinex-derivatives","ETHF0:USTF0",1765209569334,2.70352571,3104.2,3104.1,0.00284326]
["bitfinex-derivatives","ETHF0:USTF0",1765209569527,0.00482571,3104.2,3104.1,2.41964326]
["bitfinex-derivatives","ETHF0:USTF0",1765209570023,2.70352571,3104.2,3104.1,1.21124326]
["bitfinex-derivatives","ETHF0:USTF0",1765209570627,5.75912571,3104.2,3104.1,0.00284326]
["bitfinex-derivatives","ETHF0:USTF0",1765209571937,8.96692571,3104.2,3104.1,0.00284326]
["bitfinex-derivatives","ETHF0:USTF0",1765209572133,9.99492162,3104.2,3104.1,0.00284326]
["bitfinex-derivatives","ETHF0:USTF0",1765209573031,1.6291,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209573235,7.3834,3103.5,3103.0,4.93612404]
["bitfinex-derivatives","ETHF0:USTF0",1765209573427,2.6987,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209574234,2.70233019,3103.1,3103.0,3.21121484]
["bitfinex-derivatives","ETHF0:USTF0",1765209574434,5.75793019,3103.1,3103.0,3.21121484]
["bitfinex-derivatives","ETHF0:USTF0",1765209575030,0.00363019,3103.1,3103.0,5.63361484]
["bitfinex-derivatives","ETHF0:USTF0",1765209575733,2.70233019,3103.1,3103.0,4.42241484]
["bitfinex-derivatives","ETHF0:USTF0",1765209576036,5.75793019,3103.1,3103.0,0.00341484]
["bitfinex-derivatives","ETHF0:USTF0",1765209576535,5.7543,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765209577438,5.7543,3102.3,3102.2,0.00735652]
["bitfinex-derivatives","ETHF0:USTF0",1765209578130,2.6987,3102.3,3102.2,0.00735652]
["bitfinex-derivatives","ETHF0:USTF0",1765209578336,3.2078,3102.4,3102.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765209578526,1.6291,3102.5,3102.4,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765209578732,0.00483371,3102.6,3102.5,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765209580332,1.6291,3102.5,3102.2,1.22195652]
["bitfinex-derivatives","ETHF0:USTF0",1765209581243,1.6291,3102.5,3102.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765209581842,4.3278,3102.5,3102.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765209582433,4.3278,3102.5,3102.2,0.00735652]
["bitfinex-derivatives","ETHF0:USTF0",1765209582731,1.6291,3102.5,3102.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765209582940,1.6291,3102.5,3102.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765209583342,4.23,3102.5,3102.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765209583747,1.6291,3102.5,3102.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765209583937,0.00483371,3102.6,3102.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765209584638,0.00483371,3102.6,3102.2,0.16852652]
["bitfinex-derivatives","ETHF0:USTF0",1765209584639,1.4651,3102.5,3102.2,0.37665652]
["bitfinex-derivatives","ETHF0:USTF0",1765209584840,5.4783,3102.3,3102.2,0.00735652]
["bitfinex-derivatives","ETHF0:USTF0",1765209586130,1.4651,3102.5,3102.2,0.37665652]
["bitfinex-derivatives","ETHF0:USTF0",1765209586536,2.6009,3102.3,3102.2,0.00735652]
["bitfinex-derivatives","ETHF0:USTF0",1765209586737,1.4651,3102.5,3102.2,0.74595652]
["bitfinex-derivatives","ETHF0:USTF0",1765209586940,1.4651,3102.5,3102.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765209587238,0.00483371,3102.6,3102.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765209587642,0.00483371,3102.6,3102.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765209587840,0.00483371,3102.6,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209587841,4.066,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209588245,6.9434,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209588747,4.066,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209589346,6.9434,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209591845,5.4783,3102.3,3102.2,0.00735652]
["bitfinex-derivatives","ETHF0:USTF0",1765209592349,1.4651,3102.5,3102.2,0.00735652]
["bitfinex-derivatives","ETHF0:USTF0",1765209592648,5.4783,3102.3,3102.2,0.00735652]
["bitfinex-derivatives","ETHF0:USTF0",1765209593037,4.066,3102.5,3102.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765209593842,2.6009,3102.4,3102.3,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765209594039,5.4783,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209595543,5.4783,3102.3,3102.2,0.00735652]
["bitfinex-derivatives","ETHF0:USTF0",1765209599245,4.066,3102.0,3101.9,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765209599548,6.9434,3102.0,3101.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765209600254,1.4651,3102.0,3101.9,3.96492098]
["bitfinex-derivatives","ETHF0:USTF0",1765209600447,1.4651,3102.5,3101.9,3.96492098]
["bitfinex-derivatives","ETHF0:USTF0",1765209601650,6.9434,3102.0,3101.9,3.58822098]
["bitfinex-derivatives","ETHF0:USTF0",1765209601850,6.9434,3102.0,3101.9,3.21152098]
["bitfinex-derivatives","ETHF0:USTF0",1765209602049,1.4651,3102.0,3101.9,3.96492098]
["bitfinex-derivatives","ETHF0:USTF0",1765209602450,6.9434,3102.0,3101.9,3.21152098]
["bitfinex-derivatives","ETHF0:USTF0",1765209602641,6.9434,3102.0,3101.9,0.00372098]
["bitfinex-derivatives","ETHF0:USTF0",1765209603649,5.4783,3101.1,3101.0,2.88741449]
["bitfinex-derivatives","ETHF0:USTF0",1765209603851,5.4783,3100.7,3100.5,4.04238028]
["bitfinex-derivatives","ETHF0:USTF0",1765209604041,5.8087,3100.7,3100.5,4.04238028]
["bitfinex-derivatives","ETHF0:USTF0",1765209605045,8.92282243,3100.7,3100.5,4.04238028]
["bitfinex-derivatives","ETHF0:USTF0",1765209605251,8.60772172,3100.7,3100.6,0.00691771]
["bitfinex-derivatives","ETHF0:USTF0",1765209605752,5.6185,3100.1,3100.0,5.77482898]
["bitfinex-derivatives","ETHF0:USTF0",1765209605954,8.8263,3100.1,3100.0,5.77482898]
["bitfinex-derivatives","ETHF0:USTF0",1765209606144,3.2078,3100.1,3100.0,8.59232898]
["bitfinex-derivatives","ETHF0:USTF0",1765209606553,3.2078,3100.1,3100.0,11.58312898]
["bitfinex-derivatives","ETHF0:USTF0",1765209606747,3.2078,3100.1,3100.0,5.81182378]
["bitfinex-derivatives","ETHF0:USTF0",1765209606946,3.21022172,3100.7,3100.0,5.81182378]
["bitfinex-derivatives","ETHF0:USTF0",1765209607342,3.21022172,3100.7,3100.0,2.82102378]
["bitfinex-derivatives","ETHF0:USTF0",1765209607550,0.7564602,3100.6,3100.0,2.82102378]
["bitfinex-derivatives","ETHF0:USTF0",1765209607850,3.2078,3100.3,3100.2,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765209608150,8.8263,3100.3,3100.0,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1765209608351,5.6185,3100.1,3100.0,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1765209608554,6.39194215,3100.1,3100.0,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1765209608850,2.8219,3100.1,3100.0,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1765209609049,6.39128135,3100.1,3100.0,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1765209609247,0.00242172,3100.7,3100.6,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765209609455,4.02159793,3102.1,3101.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765209609456,3.2078,3102.1,3101.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765209609644,3.2078,3102.1,3101.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765209609848,1.7191,3102.0,3101.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1765209610049,2.8219,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209610248,2.8219,3101.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209610449,2.8256616,3101.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209610745,2.8219,3100.6,3100.5,0.00483371]
["bitfinex-derivatives","ETHF0:USTF0",1765209611357,0.0037616,3101.1,3100.5,2.82233371]
["bitfinex-derivatives","ETHF0:USTF0",1765209611551,0.0037616,3101.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209611855,0.0037616,3101.1,3100.5,0.00483371]
["bitfinex-derivatives","ETHF0:USTF0",1765209612057,0.0037616,3101.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209612249,0.0037616,3101.1,3100.5,0.00483371]
["bitfinex-derivatives","ETHF0:USTF0",1765209612657,0.0037616,3101.1,3101.0,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765209613358,0.0037616,3101.1,3100.6,6.3353]
["bitfinex-derivatives","ETHF0:USTF0",1765209613551,0.0037616,3101.1,3101.0,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209613950,3.1655616,3101.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209614151,5.9739,3100.6,3100.5,0.00483371]
["bitfinex-derivatives","ETHF0:USTF0",1765209615057,5.9739,3100.1,3100.0,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1765209615259,3.2078,3100.8,3100.0,3.13102378]
["bitfinex-derivatives","ETHF0:USTF0",1765209615454,0.0037616,3101.1,3100.7,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209615855,0.0037616,3101.1,3101.0,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765209616062,0.0037616,3101.1,3101.0,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209616261,0.0037616,3101.1,3101.0,9.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765209616955,0.00483371,3101.2,3101.1,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209618058,3.1618,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209618269,0.00775705,3101.2,3101.1,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209621468,0.00775705,3101.2,3101.1,9.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765209622467,9.18945705,3101.2,3100.2,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765209622855,9.18945705,3101.2,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209623270,3.1618,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209623678,3.21555705,3101.2,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209623865,0.76850214,3101.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209624264,0.76850214,3101.1,3101.0,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209624564,0.00775705,3101.2,3101.1,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209625668,0.00775705,3101.2,3100.8,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765209626071,0.00775705,3101.2,3101.1,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765209626568,0.00775705,3101.2,3101.1,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209627576,3.16955705,3101.2,3100.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765209628874,5.9739,3100.9,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209629061,3.1618,3100.9,3100.8,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765209629666,3.1618,3100.9,3100.2,10.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765209629862,3.1618,3100.9,3100.2,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765209630066,3.1618,3100.9,3100.2,15.3813]
["bitfinex-derivatives","ETHF0:USTF0",1765209630280,3.1618,3100.9,3100.2,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765209630572,3.1618,3100.9,3100.2,18.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765209630968,3.2078,3101.0,3100.9,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765209631168,7.13911241,3101.0,3100.2,18.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765209631375,0.76988179,3100.9,3100.2,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765209631773,5.9739,3100.1,3100.0,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1765209631970,3.93168179,3100.1,3100.0,3.13102378]
["bitfinex-derivatives","ETHF0:USTF0",1765209632172,3.2078,3100.6,3100.5,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765209632472,3.97734024,3100.6,3100.5,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765209632679,7.13914024,3100.6,3100.5,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765209632876,3.97734024,3100.6,3100.5,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209633764,3.97734024,3100.6,3100.5,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765209634178,7.13914024,3100.6,3100.2,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765209634380,0.76954024,3100.5,3100.4,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209635276,0.76954024,3100.9,3100.8,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765209635482,0.00775705,3101.2,3101.1,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209635777,5.98165705,3101.2,3100.4,3.36907]
["bitfinex-derivatives","ETHF0:USTF0",1765209635978,5.98165705,3101.2,3100.5,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1765209636166,3.2078,3101.0,3100.5,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1765209636370,0.77013231,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209636879,0.77013231,3100.9,3100.8,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765209637179,0.00775705,3101.2,3101.1,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209638184,0.00322518,3102.2,3102.1,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209638871,0.00322518,3102.2,3102.1,9.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765209639072,0.00638987,3102.2,3102.1,9.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765209639479,0.00483371,3102.5,3102.4,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209640278,1.1011776,3103.4,3102.4,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209640279,0.78416055,3103.4,3102.4,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209640481,0.78774658,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209641185,0.79258029,3103.4,3103.3,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765209641386,0.00841974,3103.4,3103.3,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765209642379,0.00322352,3103.8,3103.7,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765209642584,0.00322352,3103.8,3103.7,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765209643389,0.00570152,3103.8,3103.7,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765209645992,0.00570152,3103.8,3103.7,22.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765209646385,0.00483371,3104.1,3104.0,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765209646586,3.2078,3104.7,3104.0,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765209646784,3.2078,3105.2,3104.6,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765209646984,3.2078,3105.2,3103.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765209646985,6.3251,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209647291,6.3251,3102.7,3102.6,14.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765209647482,3.1207,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765209647682,0.00297581,3102.7,3102.6,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765209647883,3.2078,3103.5,3102.6,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765209648087,3.2078,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209648289,3.2078,3103.9,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209648591,6.3251,3103.1,3103.0,0.00483371]
["bitfinex-derivatives","ETHF0:USTF0",1765209648981,0.0030582,3103.1,3103.0,3.06393371]
["bitfinex-derivatives","ETHF0:USTF0",1765209649182,0.0030582,3103.1,3103.0,6.16233371]
["bitfinex-derivatives","ETHF0:USTF0",1765209649382,0.0030582,3103.1,3103.0,3.06393371]
["bitfinex-derivatives","ETHF0:USTF0",1765209649798,0.0030582,3103.1,3103.0,6.16233371]
["bitfinex-derivatives","ETHF0:USTF0",1765209649994,3.1237582,3103.1,3103.0,0.00483371]
["bitfinex-derivatives","ETHF0:USTF0",1765209650191,0.0030582,3103.1,3103.0,6.16233371]
["bitfinex-derivatives","ETHF0:USTF0",1765209651896,6.3281582,3103.1,3103.0,0.00483371]
["bitfinex-derivatives","ETHF0:USTF0",1765209655192,3.1237582,3103.1,3103.0,0.00483371]
["bitfinex-derivatives","ETHF0:USTF0",1765209655393,6.3281582,3103.1,3103.0,0.00483371]
["bitfinex-derivatives","ETHF0:USTF0",1765209655595,0.1612,3101.8,3100.1,6.08483583]
["bitfinex-derivatives","ETHF0:USTF0",1765209655794,3.2078,3100.8,3100.7,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765209655994,1.83,3101.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209655995,3.2078,3101.2,3101.1,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765209656305,3.2078,3101.2,3101.1,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765209656502,3.21101003,3101.2,3101.1,3.06225433]
["bitfinex-derivatives","ETHF0:USTF0",1765209656800,6.33171003,3101.2,3101.1,0.00315433]
["bitfinex-derivatives","ETHF0:USTF0",1765209657000,9.53611003,3101.2,3101.1,0.00315433]
["bitfinex-derivatives","ETHF0:USTF0",1765209658995,3.21101003,3101.2,3101.1,0.00315433]
["bitfinex-derivatives","ETHF0:USTF0",1765209659203,3.21101003,3101.2,3101.1,6.16065433]
["bitfinex-derivatives","ETHF0:USTF0",1765209659703,0.00321003,3101.2,3101.1,6.16065433]
["bitfinex-derivatives","ETHF0:USTF0",1765209659904,0.00483371,3101.5,3101.4,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765209660401,3.2078,3102.7,3102.2,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765209660910,1.83,3102.6,3102.0,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765209661196,3.21066808,3102.7,3102.0,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765209661398,1.83,3102.6,3102.0,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765209661600,3.21550179,3102.7,3102.0,8.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765209661899,1.83,3102.6,3102.0,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765209662204,0.00770179,3102.7,3102.6,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765209662596,0.00770179,3102.7,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209662793,0.00770179,3102.7,3102.0,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765209663201,3.21550179,3102.7,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209663410,3.1207,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209663602,1.83,3102.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209663603,3.2078,3102.3,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209665201,3.1207,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209665497,3.2078,3102.3,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209669097,1.83,3102.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209669098,6.2582,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209669294,6.2582,3101.6,3101.1,0.00315433]
["bitfinex-derivatives","ETHF0:USTF0",1765209669896,3.0857,3101.6,3101.1,0.00315433]
["bitfinex-derivatives","ETHF0:USTF0",1765209671711,6.2582,3101.2,3101.1,0.00315433]
["bitfinex-derivatives","ETHF0:USTF0",1765209675414,3.2078,3101.7,3101.2,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765209675716,1.7719,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209676112,3.2078,3102.1,3102.0,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765209676812,3.2078,3102.1,3102.0,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765209677006,3.2078,3102.6,3102.0,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765209677410,0.77212444,3102.5,3102.0,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765209677615,3.2078,3102.6,3102.0,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765209678313,0.00770179,3102.7,3102.5,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765209678510,0.00770179,3102.7,3102.6,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765209679518,0.00770179,3102.7,3102.6,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765209679814,0.00770179,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209680510,2.8543,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209680710,6.0323,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209681415,3.2078,3102.5,3102.4,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765209682114,0.00770179,3102.7,3102.6,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765209682300,6.0323,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209682811,6.0323,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209683008,6.0323,3101.2,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209684511,6.0323,3101.2,3100.8,0.00483371]
["bitfinex-derivatives","ETHF0:USTF0",1765209684512,6.80259355,3101.2,3100.8,0.00483371]
["bitfinex-derivatives","ETHF0:USTF0",1765209684717,6.0323,3100.7,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765209685514,2.8543,3100.7,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765209685819,0.00483371,3101.0,3100.6,0.0060174]
["bitfinex-derivatives","ETHF0:USTF0",1765209687018,6.0323,3100.7,3100.6,0.0060174]
["bitfinex-derivatives","ETHF0:USTF0",1765209687711,4.9797,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209687712,1.7719,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209687917,1.7719,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209687918,2.8543,3099.8,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209688722,0.00256317,3099.8,3099.7,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765209688917,0.00256317,3099.8,3099.7,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765209689121,0.00256317,3099.8,3099.7,9.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765209689312,3.2078,3100.7,3099.7,9.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765209689621,3.2078,3100.3,3099.7,9.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765209690011,3.2078,3100.7,3100.6,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765209690221,3.21185876,3100.7,3100.6,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765209690919,9.24415876,3100.7,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209691420,9.24415876,3100.7,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209692123,6.06615876,3100.7,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209692418,3.21185876,3100.7,3100.6,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765209693118,6.06615876,3100.7,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209693621,6.0323,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209693817,6.0323,3099.9,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209694017,6.0323,3099.9,3099.3,0.002795]
["bitfinex-derivatives","ETHF0:USTF0",1765209695525,6.0323,3099.4,3099.3,0.002795]
["bitfinex-derivatives","ETHF0:USTF0",1765209696720,1.7719,3099.6,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209696721,6.0323,3099.3,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209697119,6.0323,3099.3,3097.8,8.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765209697120,9.2401,3099.3,3099.2,3.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765209697314,9.2401,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209697315,6.0323,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209697512,6.0323,3098.6,3098.5,3.16702714]
["bitfinex-derivatives","ETHF0:USTF0",1765209697717,6.0323,3098.6,3098.5,0.0031036]
["bitfinex-derivatives","ETHF0:USTF0",1765209698523,6.0323,3097.7,3097.6,3.21102831]
["bitfinex-derivatives","ETHF0:USTF0",1765209698931,2.8543,3097.7,3097.6,3.21102831]
["bitfinex-derivatives","ETHF0:USTF0",1765209699227,6.0323,3097.7,3097.6,3.21102831]
["bitfinex-derivatives","ETHF0:USTF0",1765209699428,6.03477209,3097.7,3097.6,3.21448629]
["bitfinex-derivatives","ETHF0:USTF0",1765209700126,6.03477209,3097.7,3097.6,0.00668629]
["bitfinex-derivatives","ETHF0:USTF0",1765209700319,6.03477209,3097.7,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209700320,7.8042,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209700822,2.8543,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209701022,6.0323,3097.2,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209701324,6.03714168,3097.2,3096.5,3.21048134]
["bitfinex-derivatives","ETHF0:USTF0",1765209701625,3.2078,3096.9,3096.5,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1765209702515,5.8088,3096.6,3096.5,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1765209702922,3.2078,3096.9,3096.5,2.64948134]
["bitfinex-derivatives","ETHF0:USTF0",1765209703117,3.2078,3096.9,3096.8,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765209703324,3.2078,3096.9,3096.5,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1765209704019,5.7207,3096.6,3096.5,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1765209704225,3.2078,3096.9,3096.5,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1765209704423,0.00484168,3097.2,3096.8,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765209704625,0.00484168,3097.2,3097.1,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765209704832,0.00484168,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209705025,1.58534168,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209705227,0.00484168,3097.2,3097.1,8.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765209705426,0.00484168,3097.2,3097.1,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765209705632,0.00484168,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209705828,2.7662,3096.6,3096.5,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1765209706137,7.3012,3096.6,3096.5,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1765209706923,5.7207,3096.6,3096.5,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1765209707136,3.2078,3096.9,3096.5,2.64948134]
["bitfinex-derivatives","ETHF0:USTF0",1765209707538,3.2078,3096.9,3096.8,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765209707738,5.7207,3096.6,3096.5,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1765209709331,5.7207,3096.2,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765209709528,8.9285,3096.2,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765209710438,3.2078,3096.2,3096.1,2.65379737]
["bitfinex-derivatives","ETHF0:USTF0",1765209710639,3.2078,3097.0,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209710934,0.16144,3097.1,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209710935,5.7207,3096.2,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209711728,2.7662,3096.2,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209712127,5.7207,3096.2,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209713033,2.7662,3096.2,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209713941,3.2078,3096.4,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209714735,1.74678168,3097.2,3096.4,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765209714736,3.2078,3097.0,3096.4,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765209714943,0.00484168,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209716641,3.2078,3097.0,3096.1,3.21479737]
["bitfinex-derivatives","ETHF0:USTF0",1765209716831,0.00484168,3097.2,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209717244,0.00484168,3097.2,3096.1,3.21479737]
["bitfinex-derivatives","ETHF0:USTF0",1765209717245,1.5805,3096.8,3096.1,3.21479737]
["bitfinex-derivatives","ETHF0:USTF0",1765209717440,2.3476416,3096.8,3096.1,3.21479737]
["bitfinex-derivatives","ETHF0:USTF0",1765209718238,3.2078,3096.5,3096.1,3.21479737]
["bitfinex-derivatives","ETHF0:USTF0",1765209719242,0.76677846,3096.4,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209719546,3.2078,3096.5,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209720241,5.7207,3096.2,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209720446,3.2078,3096.5,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209720643,1.5805,3096.8,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209720842,0.76736277,3096.9,3096.1,0.39119737]
["bitfinex-derivatives","ETHF0:USTF0",1765209721043,3.2078,3097.0,3096.9,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765209721244,0.00484168,3097.2,3096.1,0.39119737]
["bitfinex-derivatives","ETHF0:USTF0",1765209721245,0.00484168,3097.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209721442,0.00484168,3097.2,3097.1,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765209721644,0.00484168,3097.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209722740,1.5805,3096.8,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209722947,3.2078,3096.5,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209723142,0.76873401,3096.4,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209724246,0.76873401,3096.3,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209724447,0.77076966,3096.4,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209724650,0.77076966,3096.3,3096.1,0.00699737]
["bitfinex-derivatives","ETHF0:USTF0",1765209724955,0.77076966,3096.4,3096.1,0.39119737]
["bitfinex-derivatives","ETHF0:USTF0",1765209725156,0.77076966,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209725356,0.77076966,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209725549,0.77076966,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209725749,0.00484168,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209726046,0.00484168,3097.2,3096.9,3.46329768]
["bitfinex-derivatives","ETHF0:USTF0",1765209726047,4.168e-05,3097.2,3096.9,3.46329768]
["bitfinex-derivatives","ETHF0:USTF0",1765209726259,4.168e-05,3097.2,3097.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765209726550,0.77076966,3098.3,3097.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765209726742,0.77076966,3098.6,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209726947,0.77076966,3098.8,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209727151,0.77076966,3099.0,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209727348,0.77076966,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209727546,0.00396142,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209727852,0.77473108,3098.9,3098.5,3.210129]
["bitfinex-derivatives","ETHF0:USTF0",1765209728257,0.00396142,3098.9,3098.5,3.210129]
["bitfinex-derivatives","ETHF0:USTF0",1765209728657,0.00484168,3099.0,3098.5,3.210129]
["bitfinex-derivatives","ETHF0:USTF0",1765209728852,0.00484168,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209729257,0.00484168,3099.0,3098.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1765209729761,0.00849551,3099.0,3098.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1765209729958,0.77076966,3099.8,3098.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1765209730156,3.2078,3100.3,3099.6,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765209730358,0.76812536,3100.2,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209730555,0.76812536,3100.2,3099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209730759,0.7713521,3100.6,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209730965,0.77894548,3100.6,3100.0,3.21264168]
["bitfinex-derivatives","ETHF0:USTF0",1765209731156,0.01082012,3100.6,3100.0,3.21264168]
["bitfinex-derivatives","ETHF0:USTF0",1765209731361,1.5194,3100.3,3100.0,3.21264168]
["bitfinex-derivatives","ETHF0:USTF0",1765209731561,1.5194,3100.3,3100.0,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209731862,1.5194,3100.3,3098.5,0.163699]
["bitfinex-derivatives","ETHF0:USTF0",1765209731863,1.5194,3099.6,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209732162,1.5194,3099.6,3098.5,3.210129]
["bitfinex-derivatives","ETHF0:USTF0",1765209732352,3.2078,3099.3,3098.5,3.210129]
["bitfinex-derivatives","ETHF0:USTF0",1765209732660,4.7227,3098.9,3098.6,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209732850,0.76812536,3098.8,3098.6,4.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765209733861,0.00484168,3099.0,3098.6,4.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765209734062,0.00484168,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209737863,0.16136,3098.6,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765209738266,3.2078,3097.9,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765209738866,3.21008837,3097.9,3097.6,0.00645592]
["bitfinex-derivatives","ETHF0:USTF0",1765209739463,0.76501528,3097.8,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209739668,3.2078,3097.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209740264,3.2078,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209740563,3.2078,3097.2,3096.4,3.21195836]
["bitfinex-derivatives","ETHF0:USTF0",1765209741670,3.2078,3096.6,3096.4,0.00415836]
["bitfinex-derivatives","ETHF0:USTF0",1765209744467,3.2078,3097.4,3096.4,0.16562836]
["bitfinex-derivatives","ETHF0:USTF0",1765209744673,0.00484168,3097.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209744860,0.00484168,3097.6,3096.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1765209745065,0.00484168,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209745771,0.00484168,3097.6,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209745772,3.2078,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209746272,4.7227,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209746474,3.2078,3097.1,3096.4,0.00415836]
["bitfinex-derivatives","ETHF0:USTF0",1765209747169,1.5149,3097.5,3096.4,0.00415836]
["bitfinex-derivatives","ETHF0:USTF0",1765209747170,3.2078,3096.6,3096.4,0.00415836]
["bitfinex-derivatives","ETHF0:USTF0",1765209747675,3.2078,3096.6,3096.1,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765209748567,3.2078,3096.2,3096.1,0.00710217]
["bitfinex-derivatives","ETHF0:USTF0",1765209748772,3.2078,3096.2,3094.6,3.21103144]
["bitfinex-derivatives","ETHF0:USTF0",1765209748972,3.2078,3095.4,3094.6,3.21103144]
["bitfinex-derivatives","ETHF0:USTF0",1765209749872,3.2078,3095.0,3094.6,0.00712147]
["bitfinex-derivatives","ETHF0:USTF0",1765209751177,0.0037412,3095.4,3094.6,0.00712147]
["bitfinex-derivatives","ETHF0:USTF0",1765209751879,3.2078,3095.1,3094.6,0.00712147]
["bitfinex-derivatives","ETHF0:USTF0",1765209752575,3.2078,3095.1,3094.6,3.21492147]
["bitfinex-derivatives","ETHF0:USTF0",1765209753078,0.0037412,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209753274,0.00484168,3095.8,3095.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765209753492,0.00484168,3095.8,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209753679,3.2078,3095.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209754379,3.2078,3096.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209754585,3.2078,3096.9,3095.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765209754586,0.00484168,3096.5,3095.9,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209755076,0.00484168,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209755275,0.0089549,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209755672,0.0089549,3096.5,3096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209755869,3.2078,3096.9,3096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209756974,3.21519617,3096.9,3096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209757272,0.00739617,3096.9,3096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209757473,0.00739617,3096.9,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209757672,0.00739617,3096.9,3096.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765209757879,3.2078,3097.3,3096.8,14.55754879]
["bitfinex-derivatives","ETHF0:USTF0",1765209758278,3.2078,3097.3,3096.8,1.49054879]
["bitfinex-derivatives","ETHF0:USTF0",1765209758982,3.21053033,3097.3,3096.8,0.00384879]
["bitfinex-derivatives","ETHF0:USTF0",1765209760279,3.21053033,3097.3,3096.1,0.25818897]
["bitfinex-derivatives","ETHF0:USTF0",1765209760280,0.16146,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209760476,3.2078,3096.3,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209760676,3.2078,3096.3,3094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209761081,3.2078,3095.5,3094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209761382,3.2078,3095.5,3094.9,40.80363241]
["bitfinex-derivatives","ETHF0:USTF0",1765209761782,3.21264168,3095.5,3094.9,40.80847409]
["bitfinex-derivatives","ETHF0:USTF0",1765209762185,3.21264168,3095.5,3095.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765209762478,0.00484168,3095.5,3095.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765209763279,3.2078,3096.0,3095.2,1.64824]
["bitfinex-derivatives","ETHF0:USTF0",1765209764283,0.00484168,3095.9,3095.2,1.64824]
["bitfinex-derivatives","ETHF0:USTF0",1765209764683,0.00484168,3095.9,3095.3,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765209764883,0.00484168,3095.9,3095.2,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765209765088,0.00484168,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209765281,0.00484168,3095.9,3095.8,16.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765209765785,3.2078,3096.4,3095.8,16.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765209766183,3.2078,3096.4,3096.1,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1765209766777,3.2078,3096.4,3096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209768287,3.2078,3096.4,3096.1,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1765209768785,3.2078,3096.4,3096.1,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765209769686,3.2078,3096.4,3096.1,42.61279]
["bitfinex-derivatives","ETHF0:USTF0",1765209769887,0.00484168,3096.6,3096.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765209770090,3.21053033,3097.3,3096.4,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765209770284,0.00273033,3097.3,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209770480,0.00273033,3097.3,3097.0,16.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765209770686,0.00273033,3097.3,3097.0,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1765209771088,3.21053033,3097.3,3096.8,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209771282,3.2078,3096.9,3096.8,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209771889,0.00273033,3097.3,3096.8,3.21264168]
["bitfinex-derivatives","ETHF0:USTF0",1765209772689,0.00273033,3097.3,3096.8,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209772894,3.2078,3097.1,3096.8,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209776008,1.6668,3096.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209776193,3.2078,3096.4,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209776402,3.2078,3096.4,3095.5,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765209776602,0.7653243,3096.3,3095.5,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765209776993,0.7653243,3096.3,3095.6,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209777798,0.7653243,3096.3,3094.9,0.00363241]
["bitfinex-derivatives","ETHF0:USTF0",1765209777799,1.6668,3095.4,3094.9,0.00363241]
["bitfinex-derivatives","ETHF0:USTF0",1765209777997,4.8746,3095.4,3094.9,3.21143241]
["bitfinex-derivatives","ETHF0:USTF0",1765209778193,3.2078,3095.4,3094.9,3.21143241]
["bitfinex-derivatives","ETHF0:USTF0",1765209778502,4.8746,3095.4,3094.9,0.00363241]
["bitfinex-derivatives","ETHF0:USTF0",1765209778895,3.2078,3095.4,3094.9,0.00363241]
["bitfinex-derivatives","ETHF0:USTF0",1765209780399,4.756,3095.4,3094.9,0.00363241]
["bitfinex-derivatives","ETHF0:USTF0",1765209780599,3.2078,3095.0,3094.9,0.00363241]
["bitfinex-derivatives","ETHF0:USTF0",1765209780805,3.21086568,3095.0,3094.9,0.00363241]
["bitfinex-derivatives","ETHF0:USTF0",1765209781897,1.5482,3094.7,3094.6,0.00323144]
["bitfinex-derivatives","ETHF0:USTF0",1765209782701,1.5482,3094.7,3094.6,0.00657991]
["bitfinex-derivatives","ETHF0:USTF0",1765209783412,1.5482,3094.7,3094.3,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209783605,3.2078,3094.4,3094.3,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209784503,3.2078,3094.4,3094.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1765209786800,3.2078,3094.9,3094.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765209787204,3.2078,3094.9,3094.5,16.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765209787402,3.2078,3094.9,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209787596,3.2078,3094.9,3094.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765209787795,0.00306568,3095.0,3094.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765209788600,0.00306568,3095.0,3094.9,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1765209788909,3.2078,3095.4,3095.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765209789104,3.2078,3095.4,3095.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765209789307,3.2078,3095.9,3095.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765209789505,3.2078,3095.9,3095.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765209789699,3.21190574,3095.9,3095.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765209789899,3.21190574,3095.9,3095.5,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1765209790407,3.21190574,3095.9,3095.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209790612,3.2078,3095.5,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209791024,3.2078,3095.5,3095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209791211,3.21190574,3095.9,3095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209791610,3.21190574,3095.9,3095.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765209791815,3.21190574,3095.9,3095.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1765209792007,3.21190574,3095.9,3095.3,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765209792910,3.21190574,3095.9,3095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209793105,3.21190574,3095.9,3094.6,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765209793106,3.2078,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209793306,4.7965,3094.7,3094.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1765209793712,1.5887,3094.7,3094.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1765209793914,3.2078,3095.1,3094.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1765209795112,3.2078,3095.1,3094.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765209795310,3.2078,3095.7,3094.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765209795505,3.2078,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209795706,3.2078,3095.7,3095.0,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765209795912,3.2078,3095.7,3095.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765209796717,3.2078,3095.7,3095.3,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765209796915,3.2078,3095.7,3095.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765209797112,3.2078,3095.7,3095.3,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765209797920,3.2078,3095.7,3095.0,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765209799917,3.2078,3095.7,3095.0,7.28335]
["bitfinex-derivatives","ETHF0:USTF0",1765209800311,3.2078,3095.7,3095.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765209800507,0.00410574,3095.9,3095.2,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765209800715,0.00410574,3095.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209801115,0.00410574,3095.9,3095.6,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765209801316,0.00410574,3095.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209801517,0.00410574,3095.9,3095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209802313,0.00410574,3095.9,3095.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765209802815,0.00410574,3095.9,3095.8,5.46001]
["bitfinex-derivatives","ETHF0:USTF0",1765209803119,3.2078,3096.5,3096.4,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765209804023,3.21123397,3096.5,3096.4,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765209804217,2.5396,3096.2,3096.1,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209804409,5.1987,3096.2,3096.1,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209804912,2.5396,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209805114,3.2078,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209805312,4.7965,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209805513,4.7965,3096.1,3095.1,11.976]
["bitfinex-derivatives","ETHF0:USTF0",1765209805514,4.7965,3096.1,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209805819,4.7965,3096.1,3095.3,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209806920,3.2078,3095.7,3095.3,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209808322,4.7965,3096.1,3095.6,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765209808528,4.7965,3096.1,3096.0,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765209808529,3.2078,3096.1,3096.0,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765209808727,5.7474,3096.1,3095.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765209809126,3.21123397,3096.5,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209809328,3.21123397,3096.5,3095.9,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1765209811122,3.21123397,3096.5,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209811321,2.5396,3096.0,3095.9,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1765209811925,3.21123397,3096.5,3095.9,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1765209812425,0.00343397,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209812626,0.00343397,3096.5,3096.4,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1765209812823,0.00343397,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209813533,0.00343397,3096.5,3096.4,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1765209813730,0.00343397,3096.5,3096.4,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765209814723,3.2078,3097.3,3096.7,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1765209814928,4.7965,3097.8,3097.2,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765209815128,5.1987,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209815332,5.1987,3096.9,3096.8,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1765209815934,5.20127326,3096.9,3096.8,13.05598666]
["bitfinex-derivatives","ETHF0:USTF0",1765209817939,5.20127326,3096.9,3096.8,0.00398666]
["bitfinex-derivatives","ETHF0:USTF0",1765209818129,5.1987,3096.2,3096.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1765209818323,5.1987,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209818528,5.1987,3096.1,3095.3,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765209818529,2.5396,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209818728,5.1987,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209819035,3.2078,3096.4,3095.5,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765209819232,3.2078,3096.4,3095.6,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209819535,3.2078,3096.4,3095.7,13.21251]
["bitfinex-derivatives","ETHF0:USTF0",1765209819838,1.59354168,3097.2,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209820831,3.21037326,3096.9,3096.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765209821337,3.21037326,3096.9,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209821338,0.00257326,3096.9,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209821827,0.00257326,3096.9,3096.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765209822023,0.00257326,3096.9,3096.8,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1765209822432,0.00257326,3096.9,3096.8,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765209822823,6.2779,3096.8,3096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209823027,2.2482,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209823625,2.2482,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209824132,1.4722,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209824734,3.21037326,3096.9,3096.8,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765209825232,3.21037326,3096.9,3096.2,3.36929]
["bitfinex-derivatives","ETHF0:USTF0",1765209825530,3.21037326,3096.9,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209825736,2.2482,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209825932,4.8057,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209826636,2.2482,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209826932,4.8057,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209827134,2.2482,3096.0,3095.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1765209827326,3.2078,3096.4,3095.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1765209827730,3.2078,3096.4,3096.3,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765209827933,3.21037326,3096.9,3096.3,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765209828135,3.21037326,3096.9,3096.8,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765209828333,0.00257326,3096.9,3096.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1765209829233,3.21037326,3096.9,3096.3,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1765209829434,3.21037326,3096.9,3095.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1765209829937,3.21037326,3096.9,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209832039,3.21037326,3096.9,3096.0,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765209832338,3.21037326,3096.9,3096.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765209832539,0.00257326,3096.9,3096.8,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765209833238,0.00257326,3096.9,3096.8,17.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765209833632,1.4722,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209833839,4.8057,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209834239,4.8057,3095.8,3095.7,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1765209834640,1.4722,3096.0,3095.7,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1765209834938,3.2078,3096.4,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209835538,4.8057,3095.8,3095.7,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1765209838546,4.8057,3095.6,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209838743,3.2078,3095.1,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209839333,2.2487,3094.7,3094.6,13.05223144]
["bitfinex-derivatives","ETHF0:USTF0",1765209839539,5.88581319,3094.7,3094.6,13.0557252]
["bitfinex-derivatives","ETHF0:USTF0",1765209840347,0.00371319,3094.7,3094.6,13.0557252]
["bitfinex-derivatives","ETHF0:USTF0",1765209842347,1.33551319,3094.7,3094.6,13.0557252]
["bitfinex-derivatives","ETHF0:USTF0",1765209842734,9.09361319,3094.7,3094.6,13.0557252]
["bitfinex-derivatives","ETHF0:USTF0",1765209843643,4.5503,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209843850,3.2078,3094.1,3093.6,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1765209844453,3.2078,3094.1,3092.7,2.3165988]
["bitfinex-derivatives","ETHF0:USTF0",1765209844454,4.5503,3093.6,3093.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1765209844638,2.2487,3093.4,3093.3,0.3064005]
["bitfinex-derivatives","ETHF0:USTF0",1765209844838,3.2078,3093.7,3093.6,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765209845047,3.2078,3094.5,3093.6,4.40422]
["bitfinex-derivatives","ETHF0:USTF0",1765209845342,3.2078,3094.5,3093.5,15.1348]
["bitfinex-derivatives","ETHF0:USTF0",1765209845343,3.2078,3094.5,3094.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765209845649,0.00371319,3094.7,3094.6,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765209846446,0.00484168,3095.0,3094.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765209846640,3.2078,3095.6,3095.4,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1765209846843,3.2078,3095.6,3095.5,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1765209847546,0.00323144,3096.1,3095.5,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1765209847547,0.00323144,3096.1,3095.5,13.21352]
["bitfinex-derivatives","ETHF0:USTF0",1765209847739,0.01206821,3096.1,3095.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765209847942,0.01206821,3096.1,3095.5,13.31816845]
["bitfinex-derivatives","ETHF0:USTF0",1765209848148,3.2078,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209849046,3.2165118,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209849252,0.0087118,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209849553,0.0087118,3096.6,3096.5,15.80575465]
["bitfinex-derivatives","ETHF0:USTF0",1765209849754,0.0087118,3096.6,3096.5,15.76004631]
["bitfinex-derivatives","ETHF0:USTF0",1765209852054,0.0087118,3096.6,3096.0,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1765209852550,0.0087118,3096.6,3096.0,53.85]
["bitfinex-derivatives","ETHF0:USTF0",1765209852755,3.2078,3096.5,3096.0,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1765209853355,4.4988,3096.1,3096.0,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1765209853854,3.2078,3096.5,3096.0,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1765209854354,3.2078,3096.1,3096.0,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1765209854655,4.4988,3096.1,3095.5,0.00726622]
["bitfinex-derivatives","ETHF0:USTF0",1765209855450,3.2078,3095.7,3095.5,0.00726622]
["bitfinex-derivatives","ETHF0:USTF0",1765209857954,4.5439,3095.6,3095.5,0.00726622]
["bitfinex-derivatives","ETHF0:USTF0",1765209858356,3.2078,3095.7,3095.5,0.00726622]
["bitfinex-derivatives","ETHF0:USTF0",1765209858748,3.2078,3095.7,3095.6,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765209859054,3.2078,3095.7,3095.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765209859255,3.2078,3095.7,3095.5,0.00726622]
["bitfinex-derivatives","ETHF0:USTF0",1765209859453,3.2078,3095.7,3095.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765209859657,3.2078,3096.2,3096.1,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765209859854,3.2078,3096.2,3095.5,0.00726622]
["bitfinex-derivatives","ETHF0:USTF0",1765209860051,3.2078,3096.2,3095.5,0.16878622]
["bitfinex-derivatives","ETHF0:USTF0",1765209860354,3.2078,3096.2,3096.1,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765209862454,0.0087118,3096.6,3096.1,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765209862455,0.0087118,3096.6,3096.5,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765209862662,0.0087118,3096.6,3096.5,7.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765209862851,0.0087118,3096.6,3096.5,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765209863051,2.2685,3096.5,3096.4,16.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765209863558,0.0087118,3096.6,3096.4,16.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765209863860,0.0087118,3096.6,3096.5,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765209864046,2.2685,3096.5,3096.4,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1765209864250,2.2685,3096.5,3096.4,16.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765209864758,4.5439,3096.5,3096.4,16.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765209865961,0.0087118,3096.6,3096.4,16.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765209866361,2.2685,3096.5,3096.4,16.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765209866558,0.0087118,3096.6,3096.4,16.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765209867257,2.2685,3096.5,3096.4,16.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765209867462,4.5439,3096.5,3096.4,16.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765209867661,0.0087118,3096.6,3096.5,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765209867860,3.2078,3097.2,3096.5,4.47607]
["bitfinex-derivatives","ETHF0:USTF0",1765209868362,3.2078,3097.2,3096.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765209868664,0.16139,3098.0,3097.5,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765209868665,3.2078,3098.0,3097.5,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765209868863,0.00713924,3097.6,3097.5,20.72982]
["bitfinex-derivatives","ETHF0:USTF0",1765209870960,4.55103924,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209871262,4.5439,3097.3,3097.2,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209872466,2.2685,3097.3,3097.2,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209872669,4.5439,3097.3,3097.2,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209873366,2.2685,3097.3,3097.2,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209873571,4.5439,3097.3,3097.2,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209873768,5.8349,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209876472,3.2078,3097.1,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209876874,3.5595,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209877068,5.8349,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209878175,1.291,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209878372,4.5439,3096.3,3096.2,9.96984168]
["bitfinex-derivatives","ETHF0:USTF0",1765209879271,1.291,3096.6,3096.2,9.96984168]
["bitfinex-derivatives","ETHF0:USTF0",1765209879672,2.2685,3096.3,3096.2,9.96984168]
["bitfinex-derivatives","ETHF0:USTF0",1765209879975,4.5439,3096.3,3096.2,9.96984168]
["bitfinex-derivatives","ETHF0:USTF0",1765209882371,2.2246,3094.7,3094.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765209882571,1.56600729,3094.7,3094.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765209882869,3.2078,3094.8,3094.7,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765209883178,3.2078,3095.7,3095.2,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765209883378,3.21173961,3095.7,3095.2,4.50909665]
["bitfinex-derivatives","ETHF0:USTF0",1765209883569,3.21173961,3095.7,3095.2,0.00389665]
["bitfinex-derivatives","ETHF0:USTF0",1765209884472,4.35553961,3095.7,3095.2,3.21169665]
["bitfinex-derivatives","ETHF0:USTF0",1765209885577,2.22853961,3095.7,3095.2,3.21169665]
["bitfinex-derivatives","ETHF0:USTF0",1765209886478,0.00393961,3095.7,3095.6,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765209888076,0.00393961,3095.7,3095.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1765209888376,4.3516,3095.3,3095.2,3.21169665]
["bitfinex-derivatives","ETHF0:USTF0",1765209888777,4.3516,3095.3,3095.2,0.00389665]
["bitfinex-derivatives","ETHF0:USTF0",1765209889179,4.3516,3095.3,3095.1,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209889376,4.3516,3094.7,3094.6,0.00323144]
["bitfinex-derivatives","ETHF0:USTF0",1765209889569,7.5594,3094.7,3094.6,0.00323144]
["bitfinex-derivatives","ETHF0:USTF0",1765209890379,7.5594,3094.7,3094.6,0.00722753]
["bitfinex-derivatives","ETHF0:USTF0",1765209892884,5.4324,3094.7,3094.6,0.00722753]
["bitfinex-derivatives","ETHF0:USTF0",1765209893884,3.2078,3094.7,3094.6,2.22232753]
["bitfinex-derivatives","ETHF0:USTF0",1765209894082,3.2078,3095.2,3094.6,4.51242753]
["bitfinex-derivatives","ETHF0:USTF0",1765209894378,3.2078,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209895283,4.3516,3094.7,3094.6,0.00722753]
["bitfinex-derivatives","ETHF0:USTF0",1765209895878,2.2246,3094.8,3094.6,0.00722753]
["bitfinex-derivatives","ETHF0:USTF0",1765209896076,3.2078,3095.2,3094.7,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765209896282,3.2078,3095.2,3094.6,0.00722753]
["bitfinex-derivatives","ETHF0:USTF0",1765209896881,3.2078,3095.2,3094.6,3.21502753]
["bitfinex-derivatives","ETHF0:USTF0",1765209897086,3.2078,3095.6,3095.1,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765209897485,2.2246,3095.2,3094.6,3.21502753]
["bitfinex-derivatives","ETHF0:USTF0",1765209897873,3.2078,3095.6,3095.1,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765209898880,3.2078,3095.6,3095.5,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765209899186,3.2078,3095.6,3095.5,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765209899584,3.2078,3095.6,3095.0,3.36935]
["bitfinex-derivatives","ETHF0:USTF0",1765209900174,3.2078,3096.0,3095.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765209900380,3.2078,3096.0,3095.6,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765209900581,2.61713961,3095.7,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209900979,0.00393961,3095.7,3095.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765209901179,0.00393961,3095.7,3095.6,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765209901381,3.2078,3096.4,3096.3,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765209901581,2.6132,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209901884,5.2414,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209902086,2.6132,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209902387,0.00262873,3095.2,3095.1,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1765209902686,4.1559,3096.0,3095.1,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1765209902979,3.2078,3096.0,3095.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765209903183,3.9283,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209903380,5.2414,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209903774,5.2414,3094.9,3094.8,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209905178,5.2414,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209905381,0.4382,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209905382,5.2414,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209905790,3.2078,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209906383,3.2078,3094.5,3094.1,3.21199134]
["bitfinex-derivatives","ETHF0:USTF0",1765209906589,0.4382,3094.8,3094.1,3.21199134]
["bitfinex-derivatives","ETHF0:USTF0",1765209906793,3.2078,3095.0,3094.2,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765209907688,2.6132,3094.2,3094.1,3.21199134]
["bitfinex-derivatives","ETHF0:USTF0",1765209907991,5.2414,3094.2,3094.1,0.00419134]
["bitfinex-derivatives","ETHF0:USTF0",1765209908692,6.7806,3094.2,3094.1,0.00419134]
["bitfinex-derivatives","ETHF0:USTF0",1765209909790,6.7806,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209909791,5.2414,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209910090,5.2414,3093.4,3093.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1765209910686,5.2414,3093.4,3093.3,0.30596592]
["bitfinex-derivatives","ETHF0:USTF0",1765209913082,3.2078,3093.6,3093.3,0.30596592]
["bitfinex-derivatives","ETHF0:USTF0",1765209913286,0.00484168,3093.7,3093.6,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765209913484,2.40334168,3093.7,3093.3,3.51376592]
["bitfinex-derivatives","ETHF0:USTF0",1765209914089,0.00484168,3093.7,3093.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765209914397,0.00484168,3093.7,3093.3,3.51376592]
["bitfinex-derivatives","ETHF0:USTF0",1765209914590,0.00484168,3093.7,3093.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765209914794,3.2078,3094.0,3093.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765209914989,5.6063,3094.0,3093.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765209915398,3.2078,3094.5,3093.9,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765209915696,3.21264168,3094.5,3093.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765209915893,3.21264168,3094.5,3094.4,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765209916396,3.2078,3095.0,3094.9,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765209916589,3.2078,3095.0,3094.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765209916786,3.2078,3095.0,3094.9,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765209916993,0.002649,3095.2,3095.1,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765209917493,3.2078,3095.9,3095.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765209918196,3.2078,3095.9,3095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209918197,2.3985,3095.1,3095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765209918490,0.00231892,3095.1,3094.8,3.21264168]
["bitfinex-derivatives","ETHF0:USTF0",1765209918889,0.00231892,3095.1,3095.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765209919094,3.2078,3095.8,3095.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765209919291,3.2078,3095.8,3095.4,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765209920192,0.00346625,3095.8,3095.4,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765209921593,0.00346625,3095.8,3095.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765209921904,0.00346625,3095.8,3095.7,4.89450902]
["bitfinex-derivatives","ETHF0:USTF0",1765209922401,0.00346625,3095.8,3095.7,0.00240902]
["bitfinex-derivatives","ETHF0:USTF0",1765209922595,2.40196625,3095.8,3095.7,0.00240902]
["bitfinex-derivatives","ETHF0:USTF0",1765209922796,4.96226625,3095.8,3095.7,0.00240902]
["bitfinex-derivatives","ETHF0:USTF0",1765209923004,8.17006625,3095.8,3095.7,0.00240902]
["bitfinex-derivatives","ETHF0:USTF0",1765209923301,8.17006625,3095.8,3094.8,3.21264168]
["bitfinex-derivatives","ETHF0:USTF0",1765209923901,4.9588,3094.9,3094.8,3.21264168]
["bitfinex-derivatives","ETHF0:USTF0",1765209924300,4.9588,3094.9,3094.8,3.2156144]
["bitfinex-derivatives","ETHF0:USTF0",1765209924492,8.1666,3094.9,3094.8,0.0078144]
["bitfinex-derivatives","ETHF0:USTF0",1765209926900,3.2078,3094.9,3094.8,2.3788144]
["bitfinex-derivatives","ETHF0:USTF0",1765209927100,3.2078,3095.7,3095.2,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765209927497,3.2078,3095.7,3095.6,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765209927800,0.00346625,3095.8,3095.4,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765209928002,0.00346625,3095.8,3095.4,1.67723]
["bitfinex-derivatives","ETHF0:USTF0",1765209928190,3.2078,3096.2,3096.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765209928593,3.2078,3096.8,3096.1,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765209928994,3.2078,3097.2,3096.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765209929198,3.21065592,3097.2,3096.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765209929994,3.21065592,3097.2,3096.7,3.21264168]
["bitfinex-derivatives","ETHF0:USTF0",1765209930900,3.21065592,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209930901,0.00285592,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209931204,0.00285592,3097.2,3097.1,3.21133774]
["bitfinex-derivatives","ETHF0:USTF0",1765209934304,0.00322987,3097.6,3097.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765209934504,0.00322987,3097.6,3097.5,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765209935404,0.00658414,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209935711,0.00658414,3097.6,3097.5,8.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765209935902,3.2078,3098.2,3098.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765209936111,3.2078,3099.2,3098.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765209936310,3.2078,3099.2,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209936994,0.00654559,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209938307,0.00654559,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209938510,0.00654559,3099.1,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209938700,0.00654559,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209939404,0.16788559,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209939606,3.2078,3098.6,3098.3,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209939796,0.16788559,3099.1,3098.3,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209939797,3.2078,3099.0,3098.3,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209940307,1.4862,3098.9,3098.3,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209942011,3.2078,3099.0,3098.3,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209943913,0.00654559,3099.1,3098.3,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209944314,0.00654559,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209945514,4.6787,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209945918,0.00654559,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209947617,4.6787,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209949015,0.00654559,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209950314,0.00654559,3099.1,3099.0,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765209950513,0.00654559,3099.1,3099.0,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1765209950714,3.2078,3099.9,3099.8,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765209951016,0.16127,3100.4,3099.8,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765209951017,3.2078,3100.4,3099.8,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765209951212,0.00322674,3100.6,3099.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765209951213,0.77487057,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209951413,0.00322674,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209951808,0.00322674,3100.6,3099.9,3.21041847]
["bitfinex-derivatives","ETHF0:USTF0",1765209951809,0.00624453,3100.6,3099.9,3.21041847]
["bitfinex-derivatives","ETHF0:USTF0",1765209952116,3.2078,3100.5,3099.9,3.21041847]
["bitfinex-derivatives","ETHF0:USTF0",1765209952315,0.00624453,3100.6,3099.9,3.21041847]
["bitfinex-derivatives","ETHF0:USTF0",1765209953014,3.2078,3100.4,3099.9,0.00261847]
["bitfinex-derivatives","ETHF0:USTF0",1765209953516,0.00624453,3100.6,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209956715,4.6787,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209956915,5.45403211,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209957115,0.77533211,3100.1,3100.0,7.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765209957316,0.78157664,3100.6,3100.5,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765209957510,0.00624453,3100.6,3100.5,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765209959226,0.77533211,3101.2,3101.1,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765209959514,1.71679419,3102.4,3102.1,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765209959916,2.29612518,3102.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209960113,4.5834,3101.9,3101.8,0.00484168]
["bitfinex-derivatives","ETHF0:USTF0",1765209960318,0.00231225,3101.9,3101.8,0.00866105]
["bitfinex-derivatives","ETHF0:USTF0",1765209960507,6.30250644,3101.9,3101.8,0.00866105]
["bitfinex-derivatives","ETHF0:USTF0",1765209960714,4.5834,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209961424,0.00231225,3101.9,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209961721,0.00231225,3101.9,3101.8,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765209962018,0.00322518,3102.2,3101.5,3.21167013]
["bitfinex-derivatives","ETHF0:USTF0",1765209962215,0.00322518,3102.2,3101.9,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765209962519,3.2078,3102.9,3102.1,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765209962823,4.5834,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209963011,2.2929,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209963216,0.00377796,3102.9,3102.8,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765209963420,2.28905892,3103.4,3102.8,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765209963421,0.00322352,3103.8,3103.6,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765209963625,0.00322352,3103.8,3103.7,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765209963915,0.00322352,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209964424,0.00606152,3103.8,3103.6,3.21076385]
["bitfinex-derivatives","ETHF0:USTF0",1765209965014,1.38586152,3103.8,3103.6,0.00296385]
["bitfinex-derivatives","ETHF0:USTF0",1765209965316,0.16111,3103.5,3101.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1765209965518,1.70056538,3103.5,3101.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1765209965719,0.16114,3102.9,3101.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765209966023,3.08036538,3102.4,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765209966325,3.08036538,3102.4,3101.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765209966326,0.00480685,3101.8,3101.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765209966624,1.3798,3101.7,3101.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765209967019,1.3798,3101.7,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209967221,1.3798,3101.7,3101.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765209967522,1.3798,3101.7,3100.6,0.00642493]
["bitfinex-derivatives","ETHF0:USTF0",1765209967523,0.16121,3101.5,3100.6,0.00642493]
["bitfinex-derivatives","ETHF0:USTF0",1765209967712,3.2078,3101.2,3100.6,0.00642493]
["bitfinex-derivatives","ETHF0:USTF0",1765209968423,0.00257005,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209968725,3.21037005,3101.5,3101.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765209969622,0.00257005,3101.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209970428,3.2078,3102.3,3101.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765209970728,2.86132365,3103.6,3101.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765209970729,4.90836538,3103.0,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209971031,3.2078,3103.0,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209971326,3.21197683,3103.0,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209971624,0.77142715,3102.9,3102.3,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765209971924,0.77142715,3102.9,3102.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765209972426,0.00483364,3102.9,3102.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765209973419,0.00483364,3102.9,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209973625,0.76639804,3103.4,3103.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765209973826,0.00322352,3103.8,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209974520,0.00322352,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209974727,0.00660145,3103.8,3103.6,3.21140395]
["bitfinex-derivatives","ETHF0:USTF0",1765209974920,0.00660145,3103.8,3103.6,0.00360395]
["bitfinex-derivatives","ETHF0:USTF0",1765209975732,0.85620145,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209975928,3.2078,3103.5,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209976131,0.76631634,3103.4,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209976828,0.76631634,3103.4,3102.9,3.21169944]
["bitfinex-derivatives","ETHF0:USTF0",1765209977234,0.92742634,3103.4,3102.9,3.21169944]
["bitfinex-derivatives","ETHF0:USTF0",1765209977438,1.4094,3103.1,3102.9,3.21169944]
["bitfinex-derivatives","ETHF0:USTF0",1765209977637,3.2078,3103.0,3102.9,0.00389944]
["bitfinex-derivatives","ETHF0:USTF0",1765209977832,3.97411634,3103.0,3102.9,0.00389944]
["bitfinex-derivatives","ETHF0:USTF0",1765209979452,3.2078,3103.4,3102.9,0.00389944]
["bitfinex-derivatives","ETHF0:USTF0",1765209980045,3.2078,3103.4,3103.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765209980545,3.21440145,3103.8,3103.1,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765209980747,0.76822824,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209981148,0.76822824,3103.7,3103.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765209981742,0.76822824,3103.7,3102.9,0.00389944]
["bitfinex-derivatives","ETHF0:USTF0",1765209981743,0.16113,3103.0,3102.9,0.00389944]
["bitfinex-derivatives","ETHF0:USTF0",1765209982037,5.07355552,3103.0,3102.3,0.30235364]
["bitfinex-derivatives","ETHF0:USTF0",1765209982242,3.2078,3102.6,3102.3,0.30235364]
["bitfinex-derivatives","ETHF0:USTF0",1765209982450,0.76822824,3102.5,3102.3,0.30235364]
["bitfinex-derivatives","ETHF0:USTF0",1765209982854,0.76822824,3102.5,3102.3,0.30536196]
["bitfinex-derivatives","ETHF0:USTF0",1765209983745,1.4094,3102.4,3102.3,0.30536196]
["bitfinex-derivatives","ETHF0:USTF0",1765209983950,1.4094,3102.4,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209983951,3.88225376,3102.4,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209984149,0.76822824,3102.3,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209984745,0.76822824,3102.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209984942,0.00483364,3102.2,3101.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765209985143,0.00483364,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209988354,0.00483364,3102.2,3101.8,3.17674549]
["bitfinex-derivatives","ETHF0:USTF0",1765209988653,0.00483364,3102.2,3101.5,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765209988654,5.84183376,3102.1,3101.5,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765209988853,0.76822824,3102.0,3101.5,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765209989041,0.76822824,3101.9,3101.5,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765209989246,0.76822824,3101.8,3101.5,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765209989447,0.76822824,3101.9,3101.5,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765209989955,2.47285376,3102.0,3101.5,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765209990152,0.76822824,3101.9,3101.5,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765209990953,0.76822824,3101.9,3101.5,3.21263364]
["bitfinex-derivatives","ETHF0:USTF0",1765209991153,0.76822824,3102.0,3101.5,3.21263364]
["bitfinex-derivatives","ETHF0:USTF0",1765209992254,0.76822824,3102.0,3101.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765209992845,0.76822824,3102.0,3101.5,3.21263364]
["bitfinex-derivatives","ETHF0:USTF0",1765209996960,3.2078,3101.6,3101.5,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765209997255,3.98004405,3101.6,3101.5,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765209998361,0.00483364,3102.2,3101.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765209998562,0.00483364,3102.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765209999355,0.00745305,3102.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210000759,0.00745305,3102.2,3101.5,3.21263364]
["bitfinex-derivatives","ETHF0:USTF0",1765210001262,3.2078,3101.9,3101.5,3.21263364]
["bitfinex-derivatives","ETHF0:USTF0",1765210002560,3.2078,3101.9,3101.5,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765210003972,3.36899,3101.9,3101.5,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765210004572,0.00745305,3102.2,3101.5,3.21263364]
["bitfinex-derivatives","ETHF0:USTF0",1765210004767,0.00745305,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210005767,0.00745305,3102.2,3101.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765210005972,0.00745305,3102.2,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210006764,3.2078,3102.0,3101.5,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765210007165,0.47635382,3101.9,3101.5,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1765210008878,3.2078,3101.6,3101.4,0.00387325]
["bitfinex-derivatives","ETHF0:USTF0",1765210009772,0.31505786,3101.5,3101.4,0.00387325]
["bitfinex-derivatives","ETHF0:USTF0",1765210010073,3.2078,3102.0,3101.4,0.00387325]
["bitfinex-derivatives","ETHF0:USTF0",1765210010276,3.2078,3101.6,3101.4,0.00387325]
["bitfinex-derivatives","ETHF0:USTF0",1765210011468,0.7709919,3101.5,3101.4,0.00387325]
["bitfinex-derivatives","ETHF0:USTF0",1765210011676,0.7709919,3101.9,3101.4,0.00387325]
["bitfinex-derivatives","ETHF0:USTF0",1765210012871,1.08666284,3101.9,3101.4,0.00387325]
["bitfinex-derivatives","ETHF0:USTF0",1765210013877,0.7709919,3101.9,3101.4,0.00387325]
["bitfinex-derivatives","ETHF0:USTF0",1765210014177,0.7709919,3101.9,3101.7,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765210014373,0.00745305,3102.2,3101.7,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765210014970,0.00745305,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210016482,0.00745305,3102.2,3101.7,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765210016672,0.00745305,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210020286,0.00745305,3102.2,3102.1,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1765210020580,0.77129371,3103.2,3103.1,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765210020782,0.77129371,3103.7,3103.1,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765210020991,2.2003,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210021681,0.00834052,3103.2,3102.6,3.21263364]
["bitfinex-derivatives","ETHF0:USTF0",1765210021986,0.00834052,3103.2,3103.1,8.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765210022182,0.00322352,3103.8,3103.7,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765210022382,0.00322352,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210022986,0.77038289,3104.4,3103.6,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765210023281,0.0028987,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210023482,3.2078,3104.1,3103.6,3.21131078]
["bitfinex-derivatives","ETHF0:USTF0",1765210023887,3.2078,3103.7,3103.6,0.00351078]
["bitfinex-derivatives","ETHF0:USTF0",1765210024588,3.97593799,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210024790,3.2078,3104.1,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210025686,3.2078,3103.7,3103.3,0.00392468]
["bitfinex-derivatives","ETHF0:USTF0",1765210030387,3.2078,3104.1,3103.3,0.00392468]
["bitfinex-derivatives","ETHF0:USTF0",1765210030591,0.0028987,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210031183,0.0028987,3104.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210031388,0.0028987,3104.4,3103.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765210032190,0.0028987,3104.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210033993,0.00322186,3105.4,3104.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765210034202,0.00322186,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210034697,0.00322186,3105.4,3104.5,1.27223364]
["bitfinex-derivatives","ETHF0:USTF0",1765210034698,0.00322186,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210034995,0.00668902,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210035199,0.00668902,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210037104,3.2078,3106.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210037304,3.2078,3106.5,3105.9,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765210037905,0.0032202,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210038098,0.0032202,3107.0,3106.4,3.2161945]
["bitfinex-derivatives","ETHF0:USTF0",1765210038099,0.00605242,3107.0,3106.4,3.2161945]
["bitfinex-derivatives","ETHF0:USTF0",1765210038298,3.2078,3106.6,3106.4,0.0083945]
["bitfinex-derivatives","ETHF0:USTF0",1765210038696,0.00605242,3107.0,3106.4,0.0083945]
["bitfinex-derivatives","ETHF0:USTF0",1765210038900,0.00605242,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210039301,3.2078,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210039501,4.4048,3108.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210039698,3.2078,3107.5,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210040095,3.2078,3107.0,3106.4,0.0083945]
["bitfinex-derivatives","ETHF0:USTF0",1765210040299,3.2078,3107.0,3104.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765210040300,4.4048,3106.6,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210040802,0.16576364,3107.0,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765210040803,3.21263364,3107.0,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210041200,3.2149332,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210041806,0.0071332,3107.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210044108,3.32e-05,3107.0,3106.8,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1765210045110,3.32e-05,3107.0,3106.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765210045710,3.32e-05,3107.0,3106.9,40.96093]
["bitfinex-derivatives","ETHF0:USTF0",1765210048102,0.00321854,3108.6,3107.3,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1765210048305,0.00321854,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210048907,0.00321854,3108.6,3108.2,16.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765210049107,0.00689846,3108.6,3108.2,16.18890293]
["bitfinex-derivatives","ETHF0:USTF0",1765210050109,3.2078,3109.8,3108.2,16.18890293]
["bitfinex-derivatives","ETHF0:USTF0",1765210050321,3.2078,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210050503,3.2078,3109.4,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210050708,3.2078,3108.9,3108.2,3.21190293]
["bitfinex-derivatives","ETHF0:USTF0",1765210050910,0.16081,3109.2,3108.2,3.21190293]
["bitfinex-derivatives","ETHF0:USTF0",1765210051211,3.2078,3108.9,3108.2,3.21190293]
["bitfinex-derivatives","ETHF0:USTF0",1765210053311,3.2078,3108.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210053612,3.2078,3108.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210054008,0.75987811,3108.4,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210054208,4.4048,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210054514,4.40959894,3108.0,3107.4,3.21600613]
["bitfinex-derivatives","ETHF0:USTF0",1765210054716,0.16089,3107.7,3107.4,0.00820613]
["bitfinex-derivatives","ETHF0:USTF0",1765210055011,3.2078,3107.5,3107.4,0.00820613]
["bitfinex-derivatives","ETHF0:USTF0",1765210055413,3.2078,3107.5,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765210055414,1.1888,3107.3,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765210056513,1.1888,3107.3,3107.0,0.00552111]
["bitfinex-derivatives","ETHF0:USTF0",1765210057116,4.40959894,3108.0,3107.0,3.21332111]
["bitfinex-derivatives","ETHF0:USTF0",1765210057318,0.76223216,3107.9,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210057818,3.21259894,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210058222,0.76353351,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210060620,0.76353351,3107.9,3107.0,0.00552111]
["bitfinex-derivatives","ETHF0:USTF0",1765210060921,1.1888,3107.3,3107.0,0.00552111]
["bitfinex-derivatives","ETHF0:USTF0",1765210061222,3.2078,3107.1,3107.0,0.00552111]
["bitfinex-derivatives","ETHF0:USTF0",1765210061421,5.67595903,3107.1,3107.0,0.00552111]
["bitfinex-derivatives","ETHF0:USTF0",1765210061625,3.97133351,3107.1,3107.0,0.00552111]
["bitfinex-derivatives","ETHF0:USTF0",1765210062123,3.97133351,3107.1,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210062124,0.16094,3106.8,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210062322,0.76353351,3106.7,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210062528,1.41483351,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210062818,3.2078,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210063019,0.76353351,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210063225,0.76353351,3106.5,3106.0,3.21576627]
["bitfinex-derivatives","ETHF0:USTF0",1765210063816,0.76353351,3106.4,3106.0,3.21576627]
["bitfinex-derivatives","ETHF0:USTF0",1765210064018,0.76353351,3106.5,3106.0,3.21576627]
["bitfinex-derivatives","ETHF0:USTF0",1765210064224,0.76353351,3106.4,3106.0,3.21576627]
["bitfinex-derivatives","ETHF0:USTF0",1765210064419,0.77085361,3106.6,3106.0,3.21576627]
["bitfinex-derivatives","ETHF0:USTF0",1765210064620,0.0073201,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210065027,0.76353351,3107.3,3106.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765210065226,0.76353351,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210065527,0.76353351,3107.4,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210065727,3.2078,3107.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210065728,0.76353351,3107.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210065930,0.76353351,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210066119,0.00324896,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210067925,0.6367843,3107.7,3107.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765210068128,1.71295091,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210068329,4.92075091,3108.7,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210069030,0.00627785,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210071029,0.00627785,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210071330,0.00627785,3108.6,3108.5,0.00259442]
["bitfinex-derivatives","ETHF0:USTF0",1765210071528,0.00627785,3108.6,3108.5,3.21039442]
["bitfinex-derivatives","ETHF0:USTF0",1765210071834,0.00627785,3108.6,3108.5,0.00259442]
["bitfinex-derivatives","ETHF0:USTF0",1765210072032,0.00627785,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210072232,1.72053179,3108.5,3108.0,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765210072443,1.72053179,3108.1,3108.0,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765210073030,1.72053179,3108.2,3108.0,0.00776003]
["bitfinex-derivatives","ETHF0:USTF0",1765210073238,1.72053179,3108.1,3108.0,0.00776003]
["bitfinex-derivatives","ETHF0:USTF0",1765210073428,3.2078,3108.3,3108.0,0.00776003]
["bitfinex-derivatives","ETHF0:USTF0",1765210073429,1.72053179,3108.2,3108.0,0.00776003]
["bitfinex-derivatives","ETHF0:USTF0",1765210073629,1.72053179,3108.1,3108.0,0.00776003]
["bitfinex-derivatives","ETHF0:USTF0",1765210074333,1.72053179,3108.2,3108.0,0.00776003]
["bitfinex-derivatives","ETHF0:USTF0",1765210074530,1.72053179,3108.3,3108.0,0.00776003]
["bitfinex-derivatives","ETHF0:USTF0",1765210074726,1.72053179,3108.2,3108.0,0.00776003]
["bitfinex-derivatives","ETHF0:USTF0",1765210074926,1.72053179,3108.5,3108.0,0.00776003]
["bitfinex-derivatives","ETHF0:USTF0",1765210075130,1.72053179,3108.4,3108.0,0.00776003]
["bitfinex-derivatives","ETHF0:USTF0",1765210075333,3.9993,3108.1,3108.0,0.00776003]
["bitfinex-derivatives","ETHF0:USTF0",1765210075934,5.71983179,3108.1,3108.0,0.00776003]
["bitfinex-derivatives","ETHF0:USTF0",1765210076829,3.2078,3108.3,3108.0,5.17506003]
["bitfinex-derivatives","ETHF0:USTF0",1765210077025,5.49495143,3110.2,3108.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765210077238,3.21101688,3110.2,3109.0,3.36862]
["bitfinex-derivatives","ETHF0:USTF0",1765210077536,0.00321688,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210078035,0.00723934,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210078240,1.1428,3110.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210078434,1.1428,3110.1,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210078752,1.1428,3110.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210079543,3.2078,3110.0,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210079841,3.2078,3109.6,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210080043,1.1185,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210080439,1.1185,3109.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210080440,3.03484342,3109.3,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210080647,3.2078,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210080943,3.2078,3107.7,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210081145,3.2078,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210081444,0.7503645,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210081847,0.75406071,3107.1,3107.0,0.00564598]
["bitfinex-derivatives","ETHF0:USTF0",1765210082043,0.75406071,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210082241,3.2078,3106.7,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210082547,3.2078,3106.3,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210082743,3.2078,3105.6,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210083043,1.1185,3106.4,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210083044,0.00482563,3105.8,3105.4,0.00662385]
["bitfinex-derivatives","ETHF0:USTF0",1765210083241,3.2078,3105.6,3105.4,0.00662385]
["bitfinex-derivatives","ETHF0:USTF0",1765210083854,3.2078,3106.4,3105.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765210084145,3.2078,3106.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210084347,0.7491034,3106.8,3105.7,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765210084742,3.2078,3106.5,3105.7,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765210084938,0.00482563,3106.6,3106.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765210085139,0.00369621,3107.1,3106.4,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765210085343,0.00369621,3107.1,3106.5,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1765210085544,0.00369621,3107.1,3106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210085746,0.00369621,3107.1,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210085949,3.2078,3108.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210086446,3.2078,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210086848,3.21062264,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210087239,3.21062264,3108.0,3107.1,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765210087453,3.2078,3107.6,3107.1,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765210088145,0.00282264,3108.0,3107.1,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765210088146,0.00282264,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210088353,3.2078,3107.8,3107.1,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765210090142,3.2078,3107.8,3107.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765210090342,3.2078,3107.8,3107.1,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765210094550,3.2078,3107.2,3107.1,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765210095146,4.3548,3107.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210095456,3.2078,3106.3,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210095844,3.2078,3105.8,3105.5,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1765210096045,0.0026746,3105.8,3105.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765210096249,0.0026746,3105.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210096652,0.0026746,3105.8,3105.4,0.01144948]
["bitfinex-derivatives","ETHF0:USTF0",1765210096859,1.147,3105.6,3105.4,0.01144948]
["bitfinex-derivatives","ETHF0:USTF0",1765210097156,3.2104746,3105.8,3105.4,0.01144948]
["bitfinex-derivatives","ETHF0:USTF0",1765210098754,3.2078,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210099852,3.21166879,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210100252,0.00386879,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210101152,3.2078,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210102050,0.00266061,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210102467,3.2078,3106.3,3105.4,0.01144948]
["bitfinex-derivatives","ETHF0:USTF0",1765210102850,3.2078,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210103052,3.2078,3106.3,3105.4,0.01144948]
["bitfinex-derivatives","ETHF0:USTF0",1765210105161,3.2078,3105.8,3105.4,0.01144948]
["bitfinex-derivatives","ETHF0:USTF0",1765210105766,1.147,3105.6,3105.4,0.01144948]
["bitfinex-derivatives","ETHF0:USTF0",1765210106065,3.2078,3105.8,3105.4,0.01144948]
["bitfinex-derivatives","ETHF0:USTF0",1765210108052,0.73391349,3105.7,3105.4,0.01144948]
["bitfinex-derivatives","ETHF0:USTF0",1765210108355,0.73391349,3105.7,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210108663,3.2078,3105.0,3104.0,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765210108851,3.2078,3105.0,3104.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210109262,0.00482563,3104.9,3104.2,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765210109457,3.2078,3104.6,3104.2,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765210109662,0.00482563,3104.9,3104.2,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765210110457,0.00482563,3104.9,3104.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765210110653,0.00482563,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210111466,0.00482563,3104.9,3104.5,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1765210112161,3.2078,3105.4,3104.8,3.36884]
["bitfinex-derivatives","ETHF0:USTF0",1765210112367,3.2078,3105.4,3104.9,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1765210112564,3.2078,3105.8,3105.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765210113668,3.2078,3105.8,3104.9,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1765210113867,3.2078,3105.4,3104.9,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1765210115869,3.2078,3105.4,3105.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765210116764,3.2078,3105.8,3105.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765210116967,3.2078,3105.8,3105.2,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765210117658,3.2078,3105.8,3105.2,45.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765210118369,3.2078,3105.8,3105.2,45.34392]
["bitfinex-derivatives","ETHF0:USTF0",1765210119468,3.2078,3105.8,3105.2,41.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765210119664,3.2078,3105.8,3105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210119866,3.2078,3105.8,3104.9,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1765210120061,3.2078,3105.4,3104.9,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1765210120265,3.2078,3106.3,3105.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765210120472,3.2078,3106.3,3106.2,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765210120763,0.00266061,3106.7,3106.6,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765210120968,0.00266061,3106.7,3106.6,5.10548966]
["bitfinex-derivatives","ETHF0:USTF0",1765210121273,0.00266061,3106.7,3106.6,1.33933966]
["bitfinex-derivatives","ETHF0:USTF0",1765210121572,0.0032202,3107.0,3106.6,4.54713966]
["bitfinex-derivatives","ETHF0:USTF0",1765210121767,0.0032202,3107.0,3106.7,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1765210121968,0.1773,3107.4,3106.7,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1765210122161,0.1773,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210122559,0.17972115,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210122972,0.17972115,3107.4,3107.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765210123965,0.17972115,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210124968,0.17972115,3107.4,3106.6,14.15138966]
["bitfinex-derivatives","ETHF0:USTF0",1765210125269,0.17972115,3107.4,3106.6,1.17838966]
["bitfinex-derivatives","ETHF0:USTF0",1765210125470,1.0557,3107.3,3106.6,0.00328966]
["bitfinex-derivatives","ETHF0:USTF0",1765210125772,3.2078,3106.7,3106.6,0.00328966]
["bitfinex-derivatives","ETHF0:USTF0",1765210126275,1.0557,3106.6,3105.7,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765210126479,3.2078,3106.0,3105.7,0.00482563]
["bitfinex-derivatives","ETHF0:USTF0",1765210127266,3.2078,3106.0,3105.7,0.00819724]
["bitfinex-derivatives","ETHF0:USTF0",1765210130379,3.2078,3106.0,3105.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765210130583,1.0557,3107.3,3106.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765210130584,3.2078,3106.5,3106.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765210131671,3.2078,3106.5,3106.4,16.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765210131880,3.2078,3106.9,3106.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765210132489,3.2078,3106.9,3106.4,16.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765210133079,3.2078,3106.9,3106.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210133784,3.2078,3106.9,3106.4,16.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765210134583,3.2078,3106.9,3106.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765210134771,3.2078,3106.9,3106.4,16.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765210134976,3.2078,3106.9,3106.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765210135476,3.2078,3106.9,3106.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765210135777,1.9103,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210135983,3.2078,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210136281,1.9103,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210136687,7.2266,3106.5,3106.1,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1765210136983,1.9103,3106.2,3105.7,3.21599724]
["bitfinex-derivatives","ETHF0:USTF0",1765210137486,1.0557,3105.9,3105.7,3.02873193]
["bitfinex-derivatives","ETHF0:USTF0",1765210137686,3.36879,3105.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210137982,3.2078,3105.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210138185,3.2078,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210138387,3.2078,3104.9,3104.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210138582,3.21608545,3104.9,3104.2,3.21591985]
["bitfinex-derivatives","ETHF0:USTF0",1765210139381,3.21608545,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210139382,0.00828545,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210141186,0.00828545,3104.9,3104.2,0.00811985]
["bitfinex-derivatives","ETHF0:USTF0",1765210141484,3.2078,3104.6,3104.2,0.00811985]
["bitfinex-derivatives","ETHF0:USTF0",1765210141984,1.0557,3104.5,3104.2,0.00811985]
["bitfinex-derivatives","ETHF0:USTF0",1765210142577,1.0557,3104.5,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210142578,2.08552835,3104.5,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210142786,1.0557,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210143177,1.0557,3102.4,3102.2,3.21102352]
["bitfinex-derivatives","ETHF0:USTF0",1765210143382,1.0557,3102.4,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765210143685,1.05828904,3102.4,3102.2,0.00586245]
["bitfinex-derivatives","ETHF0:USTF0",1765210144483,1.05578904,3102.4,3102.2,0.00586245]
["bitfinex-derivatives","ETHF0:USTF0",1765210144681,1.05578904,3102.4,3102.0,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210144877,3.2078,3102.1,3102.0,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210145085,3.2078,3102.1,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210145285,3.2078,3101.6,3100.6,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765210145487,3.2078,3101.2,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765210145790,3.2078,3101.2,3100.6,0.0070202]
["bitfinex-derivatives","ETHF0:USTF0",1765210146283,3.2078,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210146678,4.2577,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210147380,3.2078,3101.2,3100.6,0.01185454]
["bitfinex-derivatives","ETHF0:USTF0",1765210147995,4.2577,3101.6,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210149087,3.2078,3102.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210149282,3.2078,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210149887,3.2078,3102.0,3101.3,16.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765210150079,3.2078,3102.0,3101.4,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765210150485,3.2078,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210153994,1.04288904,3102.4,3101.0,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1765210153995,3.2078,3101.6,3101.0,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1765210154494,3.2078,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210155092,3.2078,3101.2,3100.6,0.01185454]
["bitfinex-derivatives","ETHF0:USTF0",1765210158396,1.04288904,3102.4,3101.0,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765210158595,3.2078,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210159597,3.2078,3102.2,3101.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765210161698,3.2078,3102.2,3101.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765210162205,3.2078,3102.2,3101.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210162405,3.2078,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210162909,1.13324904,3102.4,3101.1,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1765210162910,4.1927,3101.7,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210163100,4.1927,3101.7,3100.6,0.01185454]
["bitfinex-derivatives","ETHF0:USTF0",1765210163101,3.2078,3101.6,3100.6,0.01185454]
["bitfinex-derivatives","ETHF0:USTF0",1765210163500,3.2078,3101.2,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210163802,3.2078,3101.2,3100.6,0.01185454]
["bitfinex-derivatives","ETHF0:USTF0",1765210166105,0.97208904,3102.4,3100.6,0.01185454]
["bitfinex-derivatives","ETHF0:USTF0",1765210166106,3.2078,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210166301,3.2078,3101.9,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210167911,3.2078,3101.9,3101.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765210168104,3.2078,3101.9,3101.0,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765210169615,3.2078,3101.9,3101.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765210169909,0.9849,3101.7,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210170315,3.2078,3101.5,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210171315,0.74143438,3101.4,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210171822,0.74143438,3101.4,3101.0,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765210172123,0.74143438,3101.8,3101.0,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1765210172415,0.74143438,3101.7,3101.0,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1765210172615,0.74143438,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210173515,0.74143438,3101.6,3101.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765210173818,0.74143438,3101.5,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210174021,0.74143438,3101.4,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210174219,3.2078,3101.9,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210174220,0.74143438,3101.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210174422,0.74143438,3101.2,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210174617,0.74143438,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210177522,0.74143438,3101.1,3101.0,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765210177725,0.55503983,3101.4,3101.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765210177922,3.2078,3102.0,3101.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765210178224,1.71606043,3102.3,3101.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765210178422,3.21038904,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210178626,0.00483434,3102.6,3102.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765210178820,0.00483434,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210179022,3.2078,3103.4,3102.9,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765210179228,3.2078,3103.7,3103.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765210179529,3.2078,3103.7,3103.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210179823,0.17931541,3103.5,3103.2,40.80235189]
["bitfinex-derivatives","ETHF0:USTF0",1765210180125,0.17931541,3103.5,3103.2,0.00235189]
["bitfinex-derivatives","ETHF0:USTF0",1765210182923,3.2078,3103.3,3103.2,0.00235189]
["bitfinex-derivatives","ETHF0:USTF0",1765210183317,3.2078,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210183526,3.2078,3103.3,3102.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210183723,3.2078,3102.9,3102.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210184227,0.17931541,3103.5,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210184432,0.17931541,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210184629,3.2078,3103.3,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210185228,0.17931541,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210185534,0.17931541,3103.5,3103.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765210187030,0.17931541,3103.5,3102.9,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1765210187031,0.17931541,3103.5,3102.6,3.2100623]
["bitfinex-derivatives","ETHF0:USTF0",1765210187225,3.2078,3103.3,3102.6,3.2100623]
["bitfinex-derivatives","ETHF0:USTF0",1765210187426,3.2078,3103.3,3102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210188032,3.2078,3103.3,3102.6,3.2100623]
["bitfinex-derivatives","ETHF0:USTF0",1765210188631,0.00483434,3103.7,3103.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765210188829,3.434e-05,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210189735,0.00261819,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210193134,0.00261819,3103.7,3103.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210194035,0.00261819,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210194635,0.00261819,3103.7,3103.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210194838,0.00322352,3103.8,3103.7,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765210195037,3.2078,3104.9,3103.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765210195238,3.2078,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210195847,3.21592226,3104.9,3104.2,3.21263434]
["bitfinex-derivatives","ETHF0:USTF0",1765210197040,0.00812226,3104.9,3104.8,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765210197231,0.00812226,3104.9,3104.8,3.21655367]
["bitfinex-derivatives","ETHF0:USTF0",1765210197432,0.00812226,3104.9,3104.8,1.55145367]
["bitfinex-derivatives","ETHF0:USTF0",1765210197638,0.00812226,3104.9,3104.8,3.21655367]
["bitfinex-derivatives","ETHF0:USTF0",1765210198331,0.00322186,3105.4,3105.3,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765210198533,1.52382186,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210199537,3.2093,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210200042,0.00595454,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210200254,0.00595454,3105.4,3105.3,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1765210200431,3.2078,3106.2,3105.3,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1765210200636,4.1044,3106.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210200837,4.1044,3106.6,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210201043,0.0032202,3107.0,3106.5,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765210201350,3.3581,3106.3,3105.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210201536,3.3581,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210202141,3.3581,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210202340,1.6694,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210202548,1.0114,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210202742,0.00483434,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210203037,0.00483434,3105.4,3105.3,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765210203239,0.00483434,3105.4,3105.3,44.27021]
["bitfinex-derivatives","ETHF0:USTF0",1765210203630,0.00483434,3105.4,3105.3,57.24521]
["bitfinex-derivatives","ETHF0:USTF0",1765210203835,0.00483434,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210204142,0.00483434,3105.4,3105.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765210204439,0.00483434,3105.4,3105.3,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765210204949,0.00483434,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210205247,0.00483434,3105.4,3105.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765210205444,1.67423434,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210205637,3.3581,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210206439,3.3581,3104.9,3104.8,0.00275367]
["bitfinex-derivatives","ETHF0:USTF0",1765210206846,1.6694,3104.9,3104.8,0.00275367]
["bitfinex-derivatives","ETHF0:USTF0",1765210207246,1.0114,3105.2,3104.8,0.00275367]
["bitfinex-derivatives","ETHF0:USTF0",1765210207452,0.00483434,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210207646,1.6694,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210207852,0.00483434,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210208242,3.3581,3104.9,3104.8,0.00275367]
["bitfinex-derivatives","ETHF0:USTF0",1765210208747,1.6694,3104.9,3104.8,0.00275367]
["bitfinex-derivatives","ETHF0:USTF0",1765210208949,3.3581,3104.9,3104.8,0.00275367]
["bitfinex-derivatives","ETHF0:USTF0",1765210209346,3.3581,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210209347,3.3581,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210209841,0.7856,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210210241,0.78852842,3104.5,3104.1,3.21060548]
["bitfinex-derivatives","ETHF0:USTF0",1765210210654,3.3581,3104.2,3104.1,3.21060548]
["bitfinex-derivatives","ETHF0:USTF0",1765210210955,3.3581,3104.2,3104.1,0.00280548]
["bitfinex-derivatives","ETHF0:USTF0",1765210214460,1.6694,3104.2,3104.1,0.00280548]
["bitfinex-derivatives","ETHF0:USTF0",1765210214657,3.2526,3104.2,3104.1,0.00280548]
["bitfinex-derivatives","ETHF0:USTF0",1765210216952,3.2078,3104.4,3104.1,0.00280548]
["bitfinex-derivatives","ETHF0:USTF0",1765210217152,0.78852842,3104.5,3104.1,3.21060548]
["bitfinex-derivatives","ETHF0:USTF0",1765210217759,3.085,3104.2,3104.1,3.21060548]
["bitfinex-derivatives","ETHF0:USTF0",1765210218352,3.085,3104.2,3104.1,0.00280548]
["bitfinex-derivatives","ETHF0:USTF0",1765210218768,3.81240391,3104.2,3104.1,0.00280548]
["bitfinex-derivatives","ETHF0:USTF0",1765210219464,3.085,3104.2,3104.1,0.00280548]
["bitfinex-derivatives","ETHF0:USTF0",1765210219761,3.085,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210219960,0.7774,3103.8,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210220161,0.72744707,3103.8,3103.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765210220662,1.68084707,3103.8,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210220860,0.00483434,3103.8,3103.7,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765210222060,3.085,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210222261,0.00483434,3103.8,3103.7,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765210222467,0.00292842,3104.5,3104.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1765210222649,0.00292842,3104.5,3103.6,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765210222650,3.085,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210222854,1.5018,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210223061,3.085,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210224267,0.9534,3103.8,3103.1,40.80738296]
["bitfinex-derivatives","ETHF0:USTF0",1765210224268,3.085,3103.2,3103.1,3.21518296]
["bitfinex-derivatives","ETHF0:USTF0",1765210224767,3.8955,3103.2,3103.1,0.00738296]
["bitfinex-derivatives","ETHF0:USTF0",1765210225063,1.5018,3103.2,3103.1,0.00738296]
["bitfinex-derivatives","ETHF0:USTF0",1765210225956,0.9534,3103.8,3103.1,1.64638296]
["bitfinex-derivatives","ETHF0:USTF0",1765210226164,0.9534,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210227063,3.2078,3103.7,3103.1,0.00738296]
["bitfinex-derivatives","ETHF0:USTF0",1765210227267,1.5018,3103.2,3103.1,0.00738296]
["bitfinex-derivatives","ETHF0:USTF0",1765210227464,3.085,3103.2,3103.1,0.00738296]
["bitfinex-derivatives","ETHF0:USTF0",1765210227871,3.2078,3103.7,3103.1,0.00738296]
["bitfinex-derivatives","ETHF0:USTF0",1765210228371,1.5018,3103.2,3103.1,0.00738296]
["bitfinex-derivatives","ETHF0:USTF0",1765210228572,3.2078,3103.7,3103.1,0.00738296]
["bitfinex-derivatives","ETHF0:USTF0",1765210228865,1.5018,3103.2,3103.1,0.00738296]
["bitfinex-derivatives","ETHF0:USTF0",1765210229467,4.0384,3103.2,3103.1,0.00738296]
["bitfinex-derivatives","ETHF0:USTF0",1765210230065,4.0384,3103.2,3103.1,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210230268,3.085,3102.7,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210230768,1.5018,3102.3,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210230972,0.9534,3102.6,3102.2,1.64222352]
["bitfinex-derivatives","ETHF0:USTF0",1765210231181,0.95673797,3102.6,3102.2,1.6454785]
["bitfinex-derivatives","ETHF0:USTF0",1765210231363,0.95673797,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210231364,0.00333797,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210231671,3.08833797,3102.6,3102.2,0.0064785]
["bitfinex-derivatives","ETHF0:USTF0",1765210231867,3.08833797,3102.6,3102.1,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210231868,3.085,3102.2,3102.1,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210232064,1.5018,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210233071,0.00483434,3101.9,3101.8,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765210237367,0.00333797,3102.6,3101.8,3.38029]
["bitfinex-derivatives","ETHF0:USTF0",1765210237574,0.00333797,3102.6,3102.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765210238568,0.00817231,3102.6,3102.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765210239171,0.96157231,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210239874,3.085,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210240275,3.085,3102.1,3101.5,0.0039183]
["bitfinex-derivatives","ETHF0:USTF0",1765210242066,0.8178,3102.0,3101.5,0.0039183]
["bitfinex-derivatives","ETHF0:USTF0",1765210242273,6.2031,3101.6,3101.5,0.0039183]
["bitfinex-derivatives","ETHF0:USTF0",1765210243074,2.9953,3101.6,3101.5,0.0039183]
["bitfinex-derivatives","ETHF0:USTF0",1765210243280,0.8178,3102.0,3101.5,1.4358183]
["bitfinex-derivatives","ETHF0:USTF0",1765210243876,1.4256,3101.6,3101.5,1.4358183]
["bitfinex-derivatives","ETHF0:USTF0",1765210244076,2.9953,3101.6,3101.5,0.0039183]
["bitfinex-derivatives","ETHF0:USTF0",1765210244274,0.8178,3102.0,3101.5,1.4358183]
["bitfinex-derivatives","ETHF0:USTF0",1765210245376,2.9953,3101.6,3101.5,0.0039183]
["bitfinex-derivatives","ETHF0:USTF0",1765210246885,6.2031,3101.6,3101.5,0.0039183]
["bitfinex-derivatives","ETHF0:USTF0",1765210247580,2.9953,3101.3,3101.2,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210248380,2.9953,3100.7,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765210249379,2.9953,3100.7,3100.6,0.00609335]
["bitfinex-derivatives","ETHF0:USTF0",1765210250279,6.2031,3100.7,3100.6,0.00609335]
["bitfinex-derivatives","ETHF0:USTF0",1765210250480,2.9953,3100.4,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210250778,3.2078,3100.3,3100.2,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765210251284,0.82263434,3101.0,3100.2,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1765210251477,1.4256,3100.4,3100.3,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210251679,2.9953,3100.4,3100.3,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210252675,1.4256,3100.4,3100.3,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210252881,1.4256,3100.4,3100.3,1.43673434]
["bitfinex-derivatives","ETHF0:USTF0",1765210253082,2.9953,3100.4,3100.3,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210254691,1.4256,3100.4,3100.3,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210255192,2.9953,3100.4,3100.3,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210256988,3.2078,3100.9,3100.3,2.98793434]
["bitfinex-derivatives","ETHF0:USTF0",1765210258090,2.9953,3100.4,3100.3,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210258794,3.2078,3100.9,3100.3,2.98793434]
["bitfinex-derivatives","ETHF0:USTF0",1765210259288,0.82495784,3101.0,3100.9,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765210259289,0.00715784,3101.0,3100.9,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765210259685,1.41485784,3101.0,3100.9,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765210259881,1.41485784,3101.0,3100.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765210260286,2.75675784,3101.0,3100.6,44.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765210260787,0.00715784,3101.0,3100.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765210261191,2.7496,3100.9,3100.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210261492,2.7496,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210261792,2.7496,3100.5,3100.4,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1765210261992,0.84655784,3101.0,3100.4,15.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765210262191,0.00715784,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210262398,1.71606043,3102.0,3101.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765210262587,2.28393455,3102.4,3101.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765210262588,4.84525311,3103.0,3102.1,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765210262791,3.2078,3103.2,3102.1,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765210262987,4.0472,3103.5,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210263387,2.7496,3102.6,3102.5,0.00267171]
["bitfinex-derivatives","ETHF0:USTF0",1765210263798,3.2078,3103.1,3102.5,1.29237171]
["bitfinex-derivatives","ETHF0:USTF0",1765210264688,3.2078,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210265906,1.4077,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210266109,0.00483434,3103.3,3103.2,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765210268500,0.00483434,3103.3,3103.2,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765210268707,1.4077,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210269106,2.7496,3103.0,3102.9,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1765210270010,2.7496,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210270405,3.589,3102.6,3102.5,0.00267171]
["bitfinex-derivatives","ETHF0:USTF0",1765210271112,2.7496,3102.6,3102.5,0.00267171]
["bitfinex-derivatives","ETHF0:USTF0",1765210272018,4.0472,3103.2,3102.5,1.29237171]
["bitfinex-derivatives","ETHF0:USTF0",1765210272215,3.2078,3103.2,3102.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765210272409,0.00483434,3103.3,3103.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765210275816,0.00483434,3103.3,3103.2,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765210276214,0.00483434,3103.3,3103.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765210277016,0.00483434,3103.3,3103.2,44.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765210277424,0.00483434,3103.3,3103.2,44.33162]
["bitfinex-derivatives","ETHF0:USTF0",1765210278012,0.00278279,3103.5,3103.4,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765210278417,0.00278279,3103.5,3103.4,2.75521]
["bitfinex-derivatives","ETHF0:USTF0",1765210279122,0.00278279,3103.5,3103.4,43.55521]
["bitfinex-derivatives","ETHF0:USTF0",1765210279322,0.00805786,3103.8,3103.7,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765210279526,1.37155786,3103.8,3103.7,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765210280023,0.00805786,3103.8,3103.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1765210280218,0.01171894,3103.8,3103.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1765210280418,2.71411894,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210280618,3.56771894,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210281218,0.01171894,3103.8,3103.7,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765210281824,2.71411894,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210282321,0.01171894,3103.8,3103.7,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765210282531,0.01171894,3103.8,3103.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1765210283824,3.2078,3104.7,3103.7,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765210284022,2.7024,3104.7,3104.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765210284321,3.2078,3105.1,3104.3,15.5641]
["bitfinex-derivatives","ETHF0:USTF0",1765210284927,0.84716267,3105.0,3104.3,15.56893434]
["bitfinex-derivatives","ETHF0:USTF0",1765210285231,2.71016267,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210285525,1.37126267,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210285727,2.7024,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210286114,2.7024,3104.4,3104.3,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210287423,1.3635,3104.4,3104.3,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210287622,3.2078,3104.7,3104.6,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765210288128,2.71016267,3105.0,3104.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765210288420,2.71016267,3105.0,3104.4,3.36886]
["bitfinex-derivatives","ETHF0:USTF0",1765210288620,1.37126267,3105.0,3104.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765210288822,1.37126267,3105.0,3104.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765210289024,2.71016267,3105.0,3104.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1765210289221,1.37126267,3105.0,3104.9,1.31782715]
["bitfinex-derivatives","ETHF0:USTF0",1765210289421,2.71016267,3105.0,3104.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1765210290322,3.56376267,3105.0,3104.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1765210290624,2.7024,3104.4,3104.3,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210291530,2.7024,3104.4,3104.3,0.00856698]
["bitfinex-derivatives","ETHF0:USTF0",1765210292524,1.3635,3104.4,3104.3,1.32266698]
["bitfinex-derivatives","ETHF0:USTF0",1765210292831,2.7024,3104.4,3104.3,0.00856698]
["bitfinex-derivatives","ETHF0:USTF0",1765210293027,2.7024,3104.4,3104.3,0.00373264]
["bitfinex-derivatives","ETHF0:USTF0",1765210293226,2.7024,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210293527,0.8536,3103.5,3102.2,2.31982232]
["bitfinex-derivatives","ETHF0:USTF0",1765210293528,1.3635,3102.7,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210294224,0.00348441,3102.7,3102.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765210294621,0.00348441,3102.7,3102.6,3.53165]
["bitfinex-derivatives","ETHF0:USTF0",1765210295028,0.00348441,3102.7,3102.6,2.75525]
["bitfinex-derivatives","ETHF0:USTF0",1765210295229,0.00348441,3102.7,3102.6,3.42035]
["bitfinex-derivatives","ETHF0:USTF0",1765210295926,0.00348441,3102.7,3102.6,2.75525]
["bitfinex-derivatives","ETHF0:USTF0",1765210296519,3.2078,3103.5,3102.8,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765210296724,3.2078,3103.9,3103.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765210297119,3.2078,3103.9,3103.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765210297424,0.8536,3103.8,3103.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765210297629,0.00875936,3103.8,3103.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765210297824,0.00875936,3103.8,3103.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765210298031,0.00875936,3103.8,3103.7,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765210298428,1.37225936,3103.8,3103.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765210298624,0.00875936,3103.8,3103.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765210299224,0.00875936,3103.8,3103.7,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765210299932,3.2078,3105.1,3104.2,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765210300128,1.57742271,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210300626,1.57742271,3105.0,3104.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765210300832,1.58632491,3105.0,3104.4,3.98423434]
["bitfinex-derivatives","ETHF0:USTF0",1765210301227,0.73272491,3105.0,3104.9,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765210301426,0.0089022,3105.0,3104.9,2.59717374]
["bitfinex-derivatives","ETHF0:USTF0",1765210302733,1.2874022,3105.0,3104.9,1.19227374]
["bitfinex-derivatives","ETHF0:USTF0",1765210302927,0.0089022,3105.0,3104.9,2.61137374]
["bitfinex-derivatives","ETHF0:USTF0",1765210303125,1.71518564,3106.7,3105.3,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765210303432,0.8536,3106.8,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210303433,1.2785,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210303635,1.2785,3106.5,3105.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210304034,0.00353356,3106.5,3106.4,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765210304337,0.00353356,3106.5,3106.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765210304535,2.6434,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210304737,0.00353356,3106.5,3106.4,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765210306530,0.00353356,3106.5,3106.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765210306736,0.00353356,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210308035,0.00353356,3106.5,3106.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765210308235,0.00353356,3106.5,3106.4,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765210308443,0.00353356,3106.5,3106.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765210308743,0.00353356,3106.5,3106.4,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765210309535,0.00353356,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210309736,0.0032202,3107.0,3106.9,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765210310745,0.00732016,3107.0,3106.9,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765210311145,3.2078,3107.8,3107.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765210311448,1.2785,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210311743,0.7486,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210312144,1.2785,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210312448,3.3945706,3107.4,3107.3,3.21186603]
["bitfinex-derivatives","ETHF0:USTF0",1765210313142,6.6023706,3107.4,3107.3,0.00406603]
["bitfinex-derivatives","ETHF0:USTF0",1765210313536,3.9589706,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210314558,3.9589706,3107.4,3106.7,3.21050087]
["bitfinex-derivatives","ETHF0:USTF0",1765210315851,2.6434,3106.8,3106.7,3.21050087]
["bitfinex-derivatives","ETHF0:USTF0",1765210316550,3.392,3106.8,3106.7,3.21050087]
["bitfinex-derivatives","ETHF0:USTF0",1765210319049,3.9589706,3107.4,3106.7,4.39970087]
["bitfinex-derivatives","ETHF0:USTF0",1765210319556,2.4411,3106.8,3106.7,3.21050087]
["bitfinex-derivatives","ETHF0:USTF0",1765210319952,1.2785,3106.8,3106.7,3.21050087]
["bitfinex-derivatives","ETHF0:USTF0",1765210320150,3.9589706,3107.4,3106.7,5.50760087]
["bitfinex-derivatives","ETHF0:USTF0",1765210320547,0.0025706,3107.4,3107.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765210320754,1.1573706,3107.4,3106.8,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1765210320951,5.0393706,3107.4,3106.7,16.16450087]
["bitfinex-derivatives","ETHF0:USTF0",1765210321257,3.8845706,3107.4,3106.7,18.46160087]
["bitfinex-derivatives","ETHF0:USTF0",1765210321454,2.9916,3106.8,3106.7,3.21050087]
["bitfinex-derivatives","ETHF0:USTF0",1765210321751,2.9916,3106.8,3106.7,0.00270087]
["bitfinex-derivatives","ETHF0:USTF0",1765210323254,2.3174,3106.0,3105.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210324155,2.3174,3106.0,3105.9,0.0081455]
["bitfinex-derivatives","ETHF0:USTF0",1765210326361,2.3174,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210327459,0.00483434,3105.8,3105.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765210327675,0.00483434,3105.8,3105.7,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765210328666,0.00483434,3105.8,3105.7,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765210328866,1.39610053,3106.8,3105.8,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765210329061,1.39610053,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210329871,2.3174,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210330072,1.1548,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210330272,0.6742,3106.2,3105.7,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765210330671,1.1548,3105.8,3105.7,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1765210330973,2.3174,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210331175,0.6742,3106.2,3105.7,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765210332172,1.3961221,3106.8,3106.1,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765210332362,0.7219221,3106.8,3106.1,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765210337568,1.1,3106.2,3106.1,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765210337972,0.7219221,3106.8,3106.1,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765210338469,2.96992895,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210338668,2.2474,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210338874,1.1,3106.2,3106.1,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765210339073,3.2078,3106.9,3106.1,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765210339273,0.72254291,3106.8,3106.1,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765210340572,2.2474,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210340777,2.2474,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210341179,1.1,3105.8,3105.7,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765210341580,2.2474,3105.8,3105.7,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765210341981,3.2078,3106.4,3105.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765210342280,1.1,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210342683,0.6594,3106.0,3105.7,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765210343985,1.1,3106.0,3105.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765210344186,1.1,3106.0,3105.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210344384,0.7234053,3106.4,3105.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210344689,1.8234053,3106.4,3106.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765210344985,2.9708053,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210345186,2.2474,3105.8,3105.7,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765210345485,1.1,3105.8,3105.7,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765210345986,0.72382029,3106.4,3105.7,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765210346180,2.2474,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210346487,2.2474,3105.8,3105.7,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765210347587,1.1,3105.8,3105.7,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765210347887,1.0178446,3106.4,3105.7,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765210348975,0.72391095,3106.4,3106.3,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210349381,1.01784107,3106.8,3106.3,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210349880,2.2474,3106.4,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210350184,2.2474,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210350383,2.2474,3105.8,3105.4,0.0074031]
["bitfinex-derivatives","ETHF0:USTF0",1765210351188,3.2078,3106.4,3105.7,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210351384,1.0182563,3106.3,3105.7,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210352088,0.72420463,3106.3,3106.2,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210352283,3.2078,3106.8,3106.7,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210352482,5.03220937,3106.8,3106.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765210352686,6.17960937,3106.8,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210352883,0.72440937,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210353084,0.6594,3107.0,3106.6,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210354083,1.1,3106.7,3106.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765210354391,2.2474,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210354692,0.72440937,3106.6,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210354890,0.6594,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210355393,2.2474,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210355691,1.1,3106.5,3106.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765210355886,1.01840235,3106.9,3106.4,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210356087,0.72430727,3106.9,3106.4,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210356284,1.11442508,3107.0,3106.4,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210357290,2.2474,3106.5,3106.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765210357589,2.97170727,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210357792,0.72430727,3106.4,3106.3,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210358086,1.11455327,3107.0,3106.3,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210358391,1.83886054,3107.0,3106.3,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210359294,1.1,3106.4,3106.3,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210359490,2.2474,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210359794,2.97170727,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210360180,2.97177777,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210360589,2.97177777,3106.3,3106.2,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765210360787,1.82437777,3106.3,3106.2,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765210361190,2.37458564,3107.0,3106.3,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765210361390,3.26601082,3106.9,3106.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765210361695,3.26601082,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210361988,1.01861082,3106.8,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210362188,1.67801082,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210362392,1.1,3106.3,3106.2,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765210362686,1.0317,3106.0,3105.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765210363091,2.0973,3106.0,3105.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1765210363283,1.0317,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210363485,2.0973,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210364788,2.8217662,3105.9,3105.4,0.0074031]
["bitfinex-derivatives","ETHF0:USTF0",1765210364992,2.0973,3105.9,3105.4,0.0074031]
["bitfinex-derivatives","ETHF0:USTF0",1765210366199,0.72444263,3105.8,3105.4,0.0074031]
["bitfinex-derivatives","ETHF0:USTF0",1765210366495,0.72444263,3106.0,3105.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765210366689,1.0317,3106.0,3105.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765210367594,1.0317,3105.8,3105.7,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1765210367794,3.8035,3106.5,3105.7,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1765210368094,1.01859707,3106.4,3105.7,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1765210368811,0.6767706,3107.4,3106.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765210371393,2.7740706,3107.4,3106.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210371587,0.0025706,3107.4,3107.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765210373098,1.0317,3107.2,3107.1,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1765210373301,0.0025706,3107.4,3107.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1765210373701,0.0025706,3107.4,3107.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765210374503,2.0973,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210375100,0.0025706,3107.4,3107.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765210377808,3.21101854,3108.6,3107.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765210378110,3.21101854,3108.6,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210378805,3.21101854,3108.6,3107.7,3.21008683]
["bitfinex-derivatives","ETHF0:USTF0",1765210379114,0.59875219,3108.5,3107.7,3.21008683]
["bitfinex-derivatives","ETHF0:USTF0",1765210379413,2.0973,3107.8,3107.7,0.00228683]
["bitfinex-derivatives","ETHF0:USTF0",1765210380811,2.81574426,3107.8,3107.7,0.00228683]
["bitfinex-derivatives","ETHF0:USTF0",1765210381206,2.81574426,3107.8,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210381207,2.6676,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210381407,1.6515,3107.5,3107.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765210381612,0.5957,3108.0,3107.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765210381908,1.0272,3107.5,3107.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765210382314,1.74569692,3107.9,3107.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765210382615,2.6676,3107.5,3107.4,0.00383334]
["bitfinex-derivatives","ETHF0:USTF0",1765210383305,2.0433,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210383516,2.6676,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210383711,2.6676,3107.0,3106.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210383712,2.0433,3106.9,3106.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210383916,2.0433,3106.9,3106.8,0.95863434]
["bitfinex-derivatives","ETHF0:USTF0",1765210384113,2.0433,3106.9,3106.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1765210384616,2.0433,3106.9,3106.8,0.00758054]
["bitfinex-derivatives","ETHF0:USTF0",1765210384807,0.6243,3107.0,3106.8,2.00608054]
["bitfinex-derivatives","ETHF0:USTF0",1765210385003,1.0272,3107.0,3106.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765210385414,2.6676,3107.0,3106.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765210386013,2.0433,3106.9,3106.8,0.00758054]
["bitfinex-derivatives","ETHF0:USTF0",1765210387508,0.6243,3107.5,3106.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765210387809,1.34288327,3107.5,3106.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765210389711,1.34288327,3107.5,3106.9,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765210390014,1.74578327,3107.9,3107.8,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765210390214,2.0433,3107.9,3107.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765210390414,2.0433,3107.9,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210391203,3.8035,3108.0,3107.8,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765210391515,4.8196,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210393116,3.8035,3108.0,3107.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210393315,3.2078,3108.4,3107.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210393515,0.59875219,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210393516,1.60525219,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210393711,2.61775219,3108.5,3108.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765210393916,2.61775219,3108.5,3107.7,3.36869]
["bitfinex-derivatives","ETHF0:USTF0",1765210394216,2.61775219,3108.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210394813,0.5879,3108.0,3107.7,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765210395011,0.5879,3108.0,3107.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210395319,1.5944,3108.0,3107.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210395818,2.6069,3108.0,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210396006,1.0065,3107.8,3107.7,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765210396210,3.2078,3108.4,3107.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210396413,2.6069,3108.0,3107.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765210396613,2.019,3107.8,3107.7,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765210396815,0.5879,3108.0,3107.7,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765210397116,1.0065,3107.8,3107.7,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765210397517,1.5944,3108.0,3107.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210397719,2.6069,3108.0,3107.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765210397913,1.5944,3108.0,3107.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210398110,1.59745219,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210398307,2.31426841,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210398507,0.71986841,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210398711,0.00305219,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210398922,1.00955219,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210399417,1.0065,3108.3,3108.2,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765210399723,2.60995219,3108.5,3108.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765210400223,1.59745219,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210400422,2.019,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210400625,2.019,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210403515,1.0065,3107.9,3107.8,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765210403716,1.5944,3108.0,3107.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210404117,1.5944,3108.0,3107.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765210404319,2.6069,3108.0,3107.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765210404915,2.6069,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210405320,1.5944,3108.0,3107.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210405512,3.2078,3108.4,3107.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210405712,2.73673434,3108.3,3107.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765210405920,2.019,3108.3,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210406117,0.59095219,3108.5,3108.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765210406118,2.60995219,3108.5,3108.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765210406318,3.3275963,3108.5,3107.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765210406517,1.72414411,3108.4,3108.3,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210406730,0.00305219,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210407331,1.00955219,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210407819,0.00305219,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210408727,1.00955219,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210409129,0.00305219,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210411328,1.00955219,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210411628,2.60995219,3108.5,3108.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765210411929,2.6069,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210412730,0.5879,3108.0,3107.5,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765210413122,1.5944,3108.0,3107.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765210413823,2.6069,3108.0,3107.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765210414021,2.6069,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210414221,3.2078,3108.4,3108.3,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210414427,0.00305219,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210415223,0.00305219,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210415224,1.0065,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210415420,2.019,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210415925,1.0065,3108.4,3108.3,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765210416129,0.00305219,3108.5,3108.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765210416530,1.5944,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210416825,2.6069,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210417427,2.019,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210417627,2.0437828,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210418033,2.06312131,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210418233,1.0125,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210418429,2.019,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210418632,1.0065,3107.1,3107.0,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765210419026,0.04412131,3107.1,3107.0,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765210419632,2.06312131,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210420026,2.019,3106.9,3106.8,0.00758054]
["bitfinex-derivatives","ETHF0:USTF0",1765210420232,5.2268,3106.9,3106.8,0.00758054]
["bitfinex-derivatives","ETHF0:USTF0",1765210421034,2.06312131,3106.9,3106.8,0.00758054]
["bitfinex-derivatives","ETHF0:USTF0",1765210421239,1.05062131,3106.9,3106.8,0.99018054]
["bitfinex-derivatives","ETHF0:USTF0",1765210421834,4.25842131,3106.9,3106.8,0.99018054]
["bitfinex-derivatives","ETHF0:USTF0",1765210422036,3.25192131,3106.9,3106.8,2.00518054]
["bitfinex-derivatives","ETHF0:USTF0",1765210422428,4.25842131,3106.9,3106.8,0.99018054]
["bitfinex-derivatives","ETHF0:USTF0",1765210422629,0.04412131,3106.9,3106.8,1.93538054]
["bitfinex-derivatives","ETHF0:USTF0",1765210423036,0.71572209,3107.8,3107.7,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765210423234,0.8881,3107.8,3107.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1765210423434,0.8881,3107.8,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210423837,3.2078,3107.9,3107.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1765210424036,5.0492,3107.9,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210425040,1.8414,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210425645,0.8881,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210426240,0.8881,3107.3,3107.2,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765210426747,3.2078,3107.9,3107.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765210427342,0.8881,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210427645,1.8414,3107.3,3106.8,0.00758054]
["bitfinex-derivatives","ETHF0:USTF0",1765210427834,0.5551,3107.5,3106.8,0.00758054]
["bitfinex-derivatives","ETHF0:USTF0",1765210427835,0.5551,3107.5,3107.2,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765210428040,3.2078,3107.9,3107.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765210428439,3.2078,3107.9,3107.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765210429939,5.0492,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210430139,0.8881,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210430345,3.2078,3107.9,3107.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765210430741,4.0959,3107.9,3107.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1765210431349,4.0959,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210432443,0.8881,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210432741,3.2078,3107.9,3106.9,1.7294319]
["bitfinex-derivatives","ETHF0:USTF0",1765210432742,0.5551,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210432948,1.8414,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210433141,0.8881,3107.2,3106.8,0.00758054]
["bitfinex-derivatives","ETHF0:USTF0",1765210433744,1.8414,3106.9,3106.8,0.00758054]
["bitfinex-derivatives","ETHF0:USTF0",1765210436341,3.7629,3107.5,3106.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765210439342,3.2078,3107.5,3107.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765210439540,3.2078,3107.9,3107.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765210439746,2.1501,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210440341,1.2905,3107.5,3107.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765210440542,3.2078,3108.4,3107.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765210440743,0.8023,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210440947,0.4882,3108.0,3107.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1765210441151,3.2078,3108.4,3107.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765210441152,0.71641102,3108.3,3107.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765210441746,1.2905,3108.0,3107.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765210443747,1.6619,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210444547,1.6619,3106.9,3106.8,3.21538054]
["bitfinex-derivatives","ETHF0:USTF0",1765210445652,0.8023,3106.9,3106.8,4.08478054]
["bitfinex-derivatives","ETHF0:USTF0",1765210445952,0.4882,3107.0,3106.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765210446147,0.71706806,3107.4,3106.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765210446352,0.4882,3107.5,3106.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765210447353,0.4882,3107.5,3106.8,3.21538054]
["bitfinex-derivatives","ETHF0:USTF0",1765210447354,0.4882,3107.5,3106.8,3.37631054]
["bitfinex-derivatives","ETHF0:USTF0",1765210447556,0.4882,3107.5,3106.8,5.10574244]
["bitfinex-derivatives","ETHF0:USTF0",1765210447748,0.4882,3107.5,3106.8,4.94481244]
["bitfinex-derivatives","ETHF0:USTF0",1765210447954,1.6619,3106.9,3106.8,3.21538054]
["bitfinex-derivatives","ETHF0:USTF0",1765210448650,0.4882,3107.5,3106.8,3.21538054]
["bitfinex-derivatives","ETHF0:USTF0",1765210448651,0.4882,3107.5,3106.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765210448950,1.6619,3106.9,3106.8,0.00758054]
["bitfinex-derivatives","ETHF0:USTF0",1765210449149,0.4882,3107.0,3106.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765210449352,0.71645494,3107.3,3107.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765210449555,1.51875494,3107.3,3106.8,0.00758054]
["bitfinex-derivatives","ETHF0:USTF0",1765210449755,0.71645494,3107.3,3107.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765210449958,0.4882,3107.5,3107.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765210450353,0.8023,3107.3,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210450655,1.6619,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210451450,1.6619,3107.2,3106.8,0.00758054]
["bitfinex-derivatives","ETHF0:USTF0",1765210451754,3.2078,3107.4,3106.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765210451956,0.71650373,3107.3,3106.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765210453360,0.8023,3107.0,3106.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765210453958,1.6771,3106.9,3106.8,0.00758054]
["bitfinex-derivatives","ETHF0:USTF0",1765210454152,0.8032,3106.9,3106.8,0.00758054]
["bitfinex-derivatives","ETHF0:USTF0",1765210454453,1.6771,3106.3,3106.2,1.7294319]
["bitfinex-derivatives","ETHF0:USTF0",1765210454656,1.6771,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210454847,2.1456,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765210455455,2.14792912,3105.5,3105.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1765210456261,2.86265511,3105.5,3105.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1765210457149,2.14792912,3105.5,3105.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1765210457758,0.47082912,3105.5,3105.4,0.79994441]
["bitfinex-derivatives","ETHF0:USTF0",1765210457963,0.80552912,3105.5,3105.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1765210458867,1.67942912,3105.5,3105.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1765210460755,0.00232912,3105.5,3105.4,1.65464441]
["bitfinex-derivatives","ETHF0:USTF0",1765210464264,1.6771,3105.2,3105.1,0.54913802]
["bitfinex-derivatives","ETHF0:USTF0",1765210464466,1.6771,3104.4,3103.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765210464672,3.2078,3104.2,3103.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765210464860,3.2078,3104.2,3104.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765210465066,3.2078,3104.7,3104.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765210465561,3.2078,3104.7,3104.1,1.65623355]
["bitfinex-derivatives","ETHF0:USTF0",1765210466169,3.2078,3104.7,3104.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765210466685,3.2078,3104.7,3104.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765210468086,3.2078,3104.7,3104.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765210468585,3.2078,3105.2,3105.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765210469386,4.011,3105.2,3105.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765210471389,1.6771,3105.1,3104.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765210472388,0.8032,3105.1,3104.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765210473283,3.2078,3105.2,3105.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765210473483,4.011,3105.2,3105.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765210473782,4.011,3105.2,3104.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765210473783,1.6771,3105.1,3104.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765210474581,1.6771,3105.1,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210475381,0.8032,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210475579,0.8032,3104.4,3104.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765210475788,1.6771,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210476581,1.6771,3104.2,3104.1,0.00783355]
["bitfinex-derivatives","ETHF0:USTF0",1765210476784,3.36884,3104.8,3104.1,0.80153355]
["bitfinex-derivatives","ETHF0:USTF0",1765210477689,3.2078,3104.8,3104.1,0.80153355]
["bitfinex-derivatives","ETHF0:USTF0",1765210478990,1.6771,3104.2,3104.1,0.00783355]
["bitfinex-derivatives","ETHF0:USTF0",1765210480185,1.6771,3103.9,3102.5,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1765210480393,3.2078,3103.3,3102.5,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1765210481094,3.21159796,3103.3,3102.5,0.63784573]
["bitfinex-derivatives","ETHF0:USTF0",1765210481295,0.00482649,3103.2,3102.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1765210483397,0.9274,3102.7,3102.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1765210483787,1.6876,3102.7,3102.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1765210486697,3.2078,3102.8,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765210486698,1.6876,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765210487501,0.9274,3101.6,3101.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765210487796,0.9274,3101.6,3101.5,3.68585021]
["bitfinex-derivatives","ETHF0:USTF0",1765210488294,3.2078,3102.4,3101.5,4.61845021]
["bitfinex-derivatives","ETHF0:USTF0",1765210488806,1.6876,3101.6,3101.5,0.00395021]
["bitfinex-derivatives","ETHF0:USTF0",1765210489596,0.9274,3101.6,3101.5,0.00395021]
["bitfinex-derivatives","ETHF0:USTF0",1765210489898,0.9274,3101.6,3101.5,0.93655021]
["bitfinex-derivatives","ETHF0:USTF0",1765210490096,3.2078,3102.0,3101.5,2.23765021]
["bitfinex-derivatives","ETHF0:USTF0",1765210491698,3.2078,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210491699,1.6876,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210492800,3.2078,3102.4,3102.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765210493105,4.8954,3102.4,3102.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765210493304,1.6876,3101.6,3101.2,0.00483457]
["bitfinex-derivatives","ETHF0:USTF0",1765210493501,1.6876,3100.7,3100.6,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765210493804,1.6876,3100.7,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765210494004,1.6876,3100.7,3100.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765210494200,0.9274,3100.1,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210494399,0.93080935,3100.1,3099.7,3.211509]
["bitfinex-derivatives","ETHF0:USTF0",1765210494801,0.00340935,3100.1,3100.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765210495200,0.93080935,3100.1,3099.7,3.211509]
["bitfinex-derivatives","ETHF0:USTF0",1765210495995,0.00340935,3100.1,3100.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765210496200,0.00340935,3100.1,3100.0,2.39499]
["bitfinex-derivatives","ETHF0:USTF0",1765210497007,3.2078,3101.0,3100.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765210497202,3.2078,3101.0,3100.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765210497402,3.2078,3101.0,3100.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765210498110,3.21044674,3101.0,3100.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765210498299,3.21044674,3101.0,3100.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765210498504,4.13784674,3101.0,3100.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765210499507,3.21044674,3101.0,3100.9,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765210500010,3.21044674,3101.0,3100.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765210500011,0.9526,3100.6,3100.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765210500203,4.1604,3100.6,3100.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765210500405,4.1604,3100.1,3100.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765210500606,4.1604,3100.1,3099.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765210500804,1.9117,3099.8,3099.1,3.21102674]
["bitfinex-derivatives","ETHF0:USTF0",1765210501503,1.9117,3099.8,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765210502111,1.9117,3099.7,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765210502309,3.2078,3100.1,3099.6,2.57793457]
["bitfinex-derivatives","ETHF0:USTF0",1765210502508,3.2078,3100.1,3099.6,0.79444457]
["bitfinex-derivatives","ETHF0:USTF0",1765210502713,3.2078,3100.1,3099.6,0.63313457]
["bitfinex-derivatives","ETHF0:USTF0",1765210502916,3.2078,3100.1,3100.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765210503112,5.1195,3100.1,3100.0,0.00373275]
["bitfinex-derivatives","ETHF0:USTF0",1765210503313,3.2078,3100.6,3100.0,1.94853275]
["bitfinex-derivatives","ETHF0:USTF0",1765210503509,3.2078,3100.6,3100.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765210503709,4.1604,3100.6,3100.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765210504104,3.2078,3100.6,3100.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765210504809,4.1604,3100.6,3100.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765210505318,0.9526,3100.3,3100.0,0.00373275]
["bitfinex-derivatives","ETHF0:USTF0",1765210506111,3.2078,3100.6,3100.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765210506314,0.00264674,3101.0,3100.2,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765210506613,0.5933,3102.0,3101.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765210506823,3.2078,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210507010,0.9526,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210507216,3.2078,3101.9,3101.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765210507408,3.21631165,3101.9,3101.3,0.99163457]
["bitfinex-derivatives","ETHF0:USTF0",1765210507619,3.21631165,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210507620,1.9117,3101.3,3100.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210507811,1.9117,3101.3,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210508519,1.9117,3101.3,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210508520,1.9117,3101.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210508914,3.8011,3101.4,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210509318,0.71961611,3101.3,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210509917,1.9117,3100.5,3100.4,0.00483457]
["bitfinex-derivatives","ETHF0:USTF0",1765210512320,1.9117,3100.5,3100.0,0.00373275]
["bitfinex-derivatives","ETHF0:USTF0",1765210512321,1.9062,3100.1,3100.0,0.00373275]
["bitfinex-derivatives","ETHF0:USTF0",1765210512817,2.1252,3099.8,3098.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765210513011,1.1716,3099.3,3098.8,3.36915]
["bitfinex-derivatives","ETHF0:USTF0",1765210513215,3.2078,3099.7,3099.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765210513416,3.2078,3099.7,3099.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765210513715,0.00483457,3099.9,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210513915,0.0082587,3099.9,3099.4,3.21099004]
["bitfinex-derivatives","ETHF0:USTF0",1765210514116,0.0082587,3099.9,3099.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765210514420,1.1798587,3099.9,3099.4,0.00319004]
["bitfinex-derivatives","ETHF0:USTF0",1765210514611,0.0082587,3099.9,3099.4,0.00319004]
["bitfinex-derivatives","ETHF0:USTF0",1765210514813,0.0082587,3099.9,3099.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765210515619,1.1798587,3099.9,3099.4,0.00319004]
["bitfinex-derivatives","ETHF0:USTF0",1765210516317,1.1716,3099.5,3099.4,0.00319004]
["bitfinex-derivatives","ETHF0:USTF0",1765210517024,2.14988642,3099.5,3099.4,0.00319004]
["bitfinex-derivatives","ETHF0:USTF0",1765210517226,0.02468642,3099.5,3099.4,1.11219004]
["bitfinex-derivatives","ETHF0:USTF0",1765210517723,1.19628642,3099.5,3099.4,0.00319004]
["bitfinex-derivatives","ETHF0:USTF0",1765210517924,2.14988642,3099.5,3099.4,0.00319004]
["bitfinex-derivatives","ETHF0:USTF0",1765210518719,0.02468642,3099.5,3099.4,2.13839004]
["bitfinex-derivatives","ETHF0:USTF0",1765210519822,0.02468642,3099.5,3099.4,5.34619004]
["bitfinex-derivatives","ETHF0:USTF0",1765210524544,2.14988642,3099.5,3099.4,3.21099004]
["bitfinex-derivatives","ETHF0:USTF0",1765210524736,0.02468642,3099.5,3099.4,4.31999004]
["bitfinex-derivatives","ETHF0:USTF0",1765210524934,2.14988642,3099.5,3099.4,3.21099004]
["bitfinex-derivatives","ETHF0:USTF0",1765210525238,0.02468642,3099.5,3099.4,5.34619004]
["bitfinex-derivatives","ETHF0:USTF0",1765210528041,1.19628642,3099.5,3099.4,4.31999004]
["bitfinex-derivatives","ETHF0:USTF0",1765210528242,1.19628642,3099.5,3099.4,17.26099004]
["bitfinex-derivatives","ETHF0:USTF0",1765210528946,2.82198642,3099.5,3099.4,16.15199004]
["bitfinex-derivatives","ETHF0:USTF0",1765210529543,1.86838642,3099.5,3099.4,17.26099004]
["bitfinex-derivatives","ETHF0:USTF0",1765210529737,0.02468642,3099.5,3099.4,18.28719004]
["bitfinex-derivatives","ETHF0:USTF0",1765210531249,0.02468642,3099.5,3099.4,18.44851004]
["bitfinex-derivatives","ETHF0:USTF0",1765210531545,0.0082587,3099.9,3099.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765210531753,0.0082587,3099.9,3099.8,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1765210532039,2.1334587,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210532242,6.06395855,3099.9,3099.5,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1765210532440,0.72225792,3099.8,3099.5,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1765210532743,0.72225792,3099.8,3099.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765210532947,0.72225792,3099.8,3099.5,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1765210532948,0.0082587,3099.9,3099.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765210534042,0.0082587,3099.9,3099.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765210534043,1.1798587,3099.9,3099.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765210534243,2.1334587,3099.9,3099.6,3.36911]
["bitfinex-derivatives","ETHF0:USTF0",1765210534443,2.1334587,3099.9,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210534642,1.1716,3099.8,3099.7,14.049]
["bitfinex-derivatives","ETHF0:USTF0",1765210534941,0.0082587,3099.9,3099.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765210536751,0.0082587,3099.9,3099.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765210536952,0.0082587,3099.9,3099.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765210539149,1.1798587,3099.9,3099.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765210539453,0.0082587,3099.9,3099.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765210541337,1.1716,3099.7,3099.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1765210541542,2.7973,3099.5,3099.4,0.00319004]
["bitfinex-derivatives","ETHF0:USTF0",1765210541749,3.2160587,3099.9,3099.4,15.07739004]
["bitfinex-derivatives","ETHF0:USTF0",1765210542049,1.1798587,3099.9,3099.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765210542238,0.0082587,3099.9,3099.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765210544942,0.9714587,3099.9,3099.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765210545145,0.9714587,3099.9,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210545146,2.0841587,3099.9,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210545352,0.0082587,3099.9,3099.8,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765210545954,0.9632,3099.7,3099.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1765210546158,0.0082587,3099.9,3099.6,18.2924]
["bitfinex-derivatives","ETHF0:USTF0",1765210546650,0.9714587,3099.9,3099.8,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765210546858,0.0082587,3099.9,3099.8,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765210550849,1.68808146,3100.6,3100.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765210551048,0.72488146,3100.6,3100.5,15.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765210551761,0.5933,3100.8,3100.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765210552053,0.00483457,3100.9,3100.8,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765210552253,0.00895778,3100.9,3100.8,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765210553356,3.2078,3101.5,3100.8,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1765210553558,3.2078,3101.5,3101.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765210553754,3.2078,3101.5,3101.4,15.0826]
["bitfinex-derivatives","ETHF0:USTF0",1765210554155,3.7904,3102.0,3101.9,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765210554452,3.21087792,3102.0,3101.9,15.08661689]
["bitfinex-derivatives","ETHF0:USTF0",1765210554855,4.17407792,3102.0,3101.9,15.08661689]
["bitfinex-derivatives","ETHF0:USTF0",1765210555159,3.21087792,3102.0,3101.9,15.08661689]
["bitfinex-derivatives","ETHF0:USTF0",1765210555555,4.75667792,3102.0,3101.9,13.93251689]
["bitfinex-derivatives","ETHF0:USTF0",1765210555757,5.86937792,3102.0,3101.9,0.00401689]
["bitfinex-derivatives","ETHF0:USTF0",1765210557355,2.0759,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210557560,0.9632,3101.1,3101.0,12.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765210557860,0.5826,3101.5,3101.0,13.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765210558359,0.5826,3101.5,3101.0,13.87628236]
["bitfinex-derivatives","ETHF0:USTF0",1765210558556,0.5826,3101.5,3101.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765210558557,1.5458,3101.5,3101.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765210558761,2.0759,3101.2,3101.0,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765210559056,2.0759,3101.1,3101.0,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765210560658,0.914,3101.1,3101.0,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765210561153,0.5826,3101.5,3101.0,5.13668236]
["bitfinex-derivatives","ETHF0:USTF0",1765210561460,4.1218,3101.6,3101.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765210561657,0.914,3101.3,3101.2,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1765210562059,0.914,3101.3,3101.2,10.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765210562257,0.5824,3101.5,3101.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765210562558,0.5824,3101.5,3101.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765210563152,2.4847,3101.5,3101.0,15.14668236]
["bitfinex-derivatives","ETHF0:USTF0",1765210563360,2.4847,3101.5,3101.0,16.09028236]
["bitfinex-derivatives","ETHF0:USTF0",1765210563361,0.914,3101.1,3101.0,16.09028236]
["bitfinex-derivatives","ETHF0:USTF0",1765210563553,0.5824,3101.5,3101.0,17.07268236]
["bitfinex-derivatives","ETHF0:USTF0",1765210563747,0.5824,3101.5,3101.0,5.13668236]
["bitfinex-derivatives","ETHF0:USTF0",1765210564257,1.4964,3101.5,3101.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765210564756,1.9023,3101.1,3101.0,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765210565058,5.1101,3101.1,3101.0,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765210566455,1.9023,3101.1,3101.0,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765210567752,2.4847,3101.0,3100.9,0.00483457]
["bitfinex-derivatives","ETHF0:USTF0",1765210568159,1.9023,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210568455,1.9023,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210568655,0.5824,3100.0,3099.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765210568958,0.00234709,3100.0,3099.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765210569954,0.00234709,3100.0,3099.9,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1765210570150,0.5824,3101.0,3099.9,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1765210570151,0.5824,3101.0,3100.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765210570452,0.5824,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210571155,1.9023,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210571356,0.914,3100.1,3100.0,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765210571856,0.91883457,3100.4,3100.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765210572258,0.00483457,3100.4,3100.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765210572555,0.00483457,3100.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210572556,1.86763457,3100.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210572755,1.8628,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210573655,1.8628,3099.8,3099.7,0.0036629]
["bitfinex-derivatives","ETHF0:USTF0",1765210578158,1.8628,3099.2,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765210578562,1.8628,3099.2,3099.1,2.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765210578758,3.36912,3099.4,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210578759,2.3968,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210578959,0.9477,3098.4,3098.3,13.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765210579155,0.95055569,3098.4,3098.3,1.84730215]
["bitfinex-derivatives","ETHF0:USTF0",1765210579461,0.95055569,3098.4,3098.3,14.77630215]
["bitfinex-derivatives","ETHF0:USTF0",1765210580460,0.00285569,3098.4,3098.3,14.77630215]
["bitfinex-derivatives","ETHF0:USTF0",1765210581257,0.00285569,3098.4,3098.3,14.77730215]
["bitfinex-derivatives","ETHF0:USTF0",1765210582164,0.00483457,3098.7,3098.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765210582859,0.00483457,3098.7,3098.6,14.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765210583057,0.95253457,3098.7,3098.6,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1765210583262,0.9477,3098.5,3098.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765210583461,1.8628,3098.4,3098.3,0.00260215]
["bitfinex-derivatives","ETHF0:USTF0",1765210583654,1.8628,3098.4,3098.3,12.93360215]
["bitfinex-derivatives","ETHF0:USTF0",1765210584259,1.8628,3098.4,3098.3,12.93260215]
["bitfinex-derivatives","ETHF0:USTF0",1765210584959,1.8628,3098.4,3098.3,12.93360215]
["bitfinex-derivatives","ETHF0:USTF0",1765210585565,1.8628,3098.4,3098.3,0.00260215]
["bitfinex-derivatives","ETHF0:USTF0",1765210585768,1.8628,3098.4,3098.3,12.93360215]
["bitfinex-derivatives","ETHF0:USTF0",1765210586267,0.9477,3098.4,3098.3,0.89730215]
["bitfinex-derivatives","ETHF0:USTF0",1765210586566,0.00767446,3098.7,3098.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765210586960,0.9477,3098.4,3098.3,0.00260215]
["bitfinex-derivatives","ETHF0:USTF0",1765210587361,1.8628,3098.4,3098.3,0.00260215]
["bitfinex-derivatives","ETHF0:USTF0",1765210589464,1.8628,3098.1,3098.0,0.00483457]
["bitfinex-derivatives","ETHF0:USTF0",1765210589660,0.534,3098.5,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765210589661,1.8628,3097.7,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765210589860,5.0706,3097.7,3097.6,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765210590071,1.8628,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210590373,0.534,3097.5,3096.5,14.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765210590374,1.8628,3096.6,3096.5,14.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765210590569,1.8628,3096.6,3096.5,14.9352382]
["bitfinex-derivatives","ETHF0:USTF0",1765210590773,1.8628,3096.6,3096.5,3.2102382]
["bitfinex-derivatives","ETHF0:USTF0",1765210591371,0.00484276,3096.9,3096.5,4.1049382]
["bitfinex-derivatives","ETHF0:USTF0",1765210591673,1.8628,3096.6,3096.5,3.2102382]
["bitfinex-derivatives","ETHF0:USTF0",1765210592277,1.8628,3096.3,3096.2,0.00326248]
["bitfinex-derivatives","ETHF0:USTF0",1765210592967,0.534,3096.5,3096.2,3.21106248]
["bitfinex-derivatives","ETHF0:USTF0",1765210593270,0.9151,3096.2,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210593471,1.8628,3095.3,3094.6,0.00323144]
["bitfinex-derivatives","ETHF0:USTF0",1765210593665,1.8628,3095.3,3094.6,0.00688403]
["bitfinex-derivatives","ETHF0:USTF0",1765210593974,1.8628,3095.3,3094.6,3.10388403]
["bitfinex-derivatives","ETHF0:USTF0",1765210594177,1.8628,3095.3,3094.6,0.00688403]
["bitfinex-derivatives","ETHF0:USTF0",1765210594469,1.8628,3095.3,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210594470,5.07544276,3095.3,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210594669,0.9477,3094.7,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210595377,1.8628,3094.7,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210595773,0.00484276,3095.3,3095.2,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765210596375,0.00484276,3095.3,3095.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765210596570,0.95254276,3095.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210596777,1.8628,3095.1,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210596973,1.8628,3094.7,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210597572,3.21264276,3095.3,3094.7,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765210597772,3.21264276,3095.3,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210597773,0.00484276,3095.3,3095.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765210597967,0.00484276,3095.3,3095.2,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765210598576,0.00484276,3095.3,3095.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765210598775,1.86764276,3095.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210598976,0.9477,3095.1,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210599272,0.9477,3095.1,3094.7,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1765210600080,0.9477,3095.1,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210600277,0.9477,3095.1,3094.6,16.15368403]
["bitfinex-derivatives","ETHF0:USTF0",1765210600579,0.9477,3095.1,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210600975,0.534,3095.0,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210601177,0.534,3095.0,3094.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765210601387,0.534,3095.0,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210602171,3.21264276,3095.3,3095.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765210602376,0.00484276,3095.3,3095.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765210603677,0.8064,3095.1,3094.6,3.37625403]
["bitfinex-derivatives","ETHF0:USTF0",1765210603878,0.00484276,3095.3,3095.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765210604070,0.8064,3095.1,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210604276,0.8064,3095.1,3094.7,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1765210604477,0.8064,3095.1,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210605182,0.00484276,3095.3,3095.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765210605583,0.81124276,3095.3,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210605776,0.00484276,3095.3,3095.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765210606481,1.35401866,3096.9,3096.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765210606482,3.2078,3096.2,3096.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765210607081,3.2078,3096.2,3095.7,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1765210607082,4.0142,3096.2,3095.7,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1765210607385,4.0142,3096.2,3096.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765210607578,0.00733604,3096.5,3096.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765210607774,0.00733604,3096.5,3096.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765210609885,1.7175,3096.4,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210610381,2.238,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210611176,2.238,3096.0,3095.8,0.00484275]
["bitfinex-derivatives","ETHF0:USTF0",1765210611376,1.7175,3095.9,3095.8,0.00484275]
["bitfinex-derivatives","ETHF0:USTF0",1765210611975,4.9253,3095.9,3095.8,0.00484275]
["bitfinex-derivatives","ETHF0:USTF0",1765210612177,0.8064,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210612576,0.5205,3095.4,3095.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1765210612782,3.2078,3095.9,3095.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765210613181,2.238,3095.4,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210613491,0.5205,3095.4,3095.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1765210613988,3.2078,3095.9,3095.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765210614484,4.0142,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210614686,0.5205,3095.4,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210614881,3.7283,3096.0,3095.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765210615083,0.71838672,3095.9,3095.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765210615579,3.7283,3096.0,3095.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765210615786,3.2078,3096.0,3095.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765210616281,3.2078,3096.4,3095.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765210617079,3.2078,3096.4,3095.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765210618079,1.7175,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210618389,1.7175,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210619188,0.8064,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210619888,0.8064,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210620084,1.7175,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210620390,0.8064,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210620590,1.7175,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210620789,0.5205,3095.4,3095.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1765210620991,1.24201446,3095.4,3095.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1765210621282,3.2078,3095.9,3095.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765210621489,3.2078,3095.9,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210621490,3.2078,3096.3,3095.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765210621676,0.72172172,3096.2,3095.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765210622991,0.72172172,3096.2,3096.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765210623191,0.72172172,3096.2,3096.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765210623388,0.00733604,3096.5,3096.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1765210623786,0.00733604,3096.5,3096.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765210623993,0.85443604,3096.5,3095.6,8.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765210624385,0.85443604,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210624585,0.85443604,3096.5,3095.7,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1765210624991,0.85443604,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210625493,3.2078,3095.9,3095.4,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765210625894,0.72303157,3095.8,3095.4,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765210626084,0.72303157,3095.8,3095.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1765210626287,4.0549,3095.9,3095.4,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765210626490,3.2078,3096.3,3096.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1765210626792,3.93173865,3096.3,3096.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1765210626993,3.93173865,3096.3,3095.5,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765210626994,4.77883865,3096.3,3095.5,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765210627188,0.72393865,3096.2,3095.5,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765210627587,2.35583865,3096.2,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210627788,0.00733604,3096.5,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210627789,0.5013,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210627994,0.5013,3095.4,3095.0,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765210628399,1.22479755,3095.4,3095.0,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765210628593,0.72349755,3095.8,3095.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1765210628891,1.6319,3095.2,3095.1,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1765210629099,0.8471,3095.2,3095.1,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1765210629392,1.6319,3095.1,3094.6,3.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1765210630086,0.5013,3095.4,3095.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765210630292,1.2238958,3095.4,3095.0,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765210630485,1.2238958,3095.4,3095.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765210630789,3.2078,3095.5,3095.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1765210630988,3.93075993,3095.5,3095.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1765210631185,3.2078,3095.5,3095.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1765210631388,3.2078,3096.1,3095.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1765210631589,3.2078,3096.1,3096.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1765210631783,3.93166717,3096.1,3096.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1765210632392,3.93166717,3096.1,3096.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765210632898,3.21513604,3096.5,3096.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765210633100,4.74546958,3096.5,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210633290,0.72353354,3096.4,3096.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765210633997,3.21513604,3096.5,3096.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765210634197,3.93868837,3096.5,3096.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765210634399,3.21513604,3096.5,3096.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765210636001,4.02193604,3096.5,3096.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765210636203,3.21513604,3096.5,3096.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765210636903,0.00733604,3096.5,3096.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765210637299,0.83044245,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210637500,0.02364245,3096.5,3096.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765210637894,0.02364245,3096.5,3096.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765210638794,0.83044245,3096.5,3096.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765210639000,3.68594245,3096.5,3095.9,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1765210639200,3.68594245,3096.5,3095.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1765210639504,3.21513604,3096.5,3096.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765210640002,0.00733604,3096.5,3096.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765210640192,3.2078,3097.4,3097.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765210640399,0.81002987,3097.6,3097.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765210640594,0.4545,3097.5,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210640799,2.0552,3097.0,3096.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210641002,1.6007,3096.9,3096.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1765210641305,0.00484276,3097.2,3097.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765210641498,0.0073599,3097.2,3097.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1765210643497,0.00322987,3097.6,3097.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765210643697,0.00322987,3097.6,3097.5,13.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765210643894,0.00322987,3097.6,3097.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765210644204,0.4545,3097.5,3097.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765210644404,0.4545,3097.5,3097.3,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1765210644405,1.2613,3097.5,3097.3,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1765210644702,0.00342325,3097.5,3097.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765210646994,1.26472325,3097.5,3097.4,13.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765210647398,0.00342325,3097.5,3097.4,14.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765210650500,0.00342325,3097.5,3097.4,14.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765210651408,3.2078,3098.4,3097.4,14.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765210651409,3.2078,3098.4,3098.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765210652503,3.21128801,3098.4,3098.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765210653004,3.21128801,3098.4,3098.3,13.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765210653704,0.00348801,3098.4,3098.3,13.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765210654194,0.00484276,3098.7,3098.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765210654806,0.00484276,3098.7,3098.3,11.84084276]
["bitfinex-derivatives","ETHF0:USTF0",1765210654807,1.6007,3098.4,3098.3,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765210655211,1.60435719,3098.4,3098.3,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765210655701,1.60435719,3098.4,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210656013,3.2078,3097.9,3097.2,12.931]
["bitfinex-derivatives","ETHF0:USTF0",1765210656608,3.2078,3097.9,3097.2,12.93584276]
["bitfinex-derivatives","ETHF0:USTF0",1765210656810,3.2078,3097.9,3097.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765210657109,4.0146,3097.9,3097.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765210657506,4.0146,3097.9,3097.2,12.93584276]
["bitfinex-derivatives","ETHF0:USTF0",1765210657507,4.8085,3097.9,3097.2,12.93584276]
["bitfinex-derivatives","ETHF0:USTF0",1765210658011,4.0146,3097.9,3097.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765210658311,0.00365719,3098.4,3098.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765210658614,3.21102831,3099.1,3098.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765210658916,1.2613,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210659109,0.4545,3098.5,3098.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765210659406,0.00384421,3098.5,3098.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765210659604,0.00384421,3098.5,3098.3,11.042]
["bitfinex-derivatives","ETHF0:USTF0",1765210659605,1.6007,3098.4,3098.3,11.042]
["bitfinex-derivatives","ETHF0:USTF0",1765210660513,1.6007,3098.4,3097.9,3.36919]
["bitfinex-derivatives","ETHF0:USTF0",1765210660709,1.6007,3098.4,3098.0,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1765210661007,0.00384421,3098.5,3098.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765210663310,3.21102831,3099.1,3099.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765210663515,3.21102831,3099.1,3098.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765210663516,3.21102831,3099.1,3098.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765210663717,3.21102831,3099.1,3099.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765210664317,0.00567266,3099.1,3099.0,1.19630835]
["bitfinex-derivatives","ETHF0:USTF0",1765210664729,1.53947266,3099.1,3099.0,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1765210664918,0.73317266,3099.1,3099.0,0.59960835]
["bitfinex-derivatives","ETHF0:USTF0",1765210665111,1.53947266,3099.1,3099.0,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1765210665720,0.73317266,3099.1,3099.0,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1765210665921,1.53947266,3099.1,3099.0,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1765210666511,0.73317266,3099.1,3099.0,0.59960835]
["bitfinex-derivatives","ETHF0:USTF0",1765210666716,0.00567266,3099.1,3099.0,1.19630835]
["bitfinex-derivatives","ETHF0:USTF0",1765210667921,3.2078,3099.2,3099.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765210668823,3.21142367,3099.2,3099.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765210671018,0.7275,3099.1,3099.0,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1765210671224,1.5338,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210671519,0.421,3099.0,3098.5,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765210672317,0.421,3099.0,3098.5,4.40539414]
["bitfinex-derivatives","ETHF0:USTF0",1765210674322,1.1485,3099.0,3098.5,3.21199414]
["bitfinex-derivatives","ETHF0:USTF0",1765210675219,1.5338,3098.6,3098.5,0.00419414]
["bitfinex-derivatives","ETHF0:USTF0",1765210677719,1.5338,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210677926,0.7275,3097.8,3097.7,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765210678822,0.7275,3097.8,3097.7,3.80754055]
["bitfinex-derivatives","ETHF0:USTF0",1765210679527,1.5338,3097.8,3097.7,0.00304055]
["bitfinex-derivatives","ETHF0:USTF0",1765210679720,0.421,3098.0,3097.7,1.19644055]
["bitfinex-derivatives","ETHF0:USTF0",1765210680221,1.5338,3097.8,3097.7,0.00304055]
["bitfinex-derivatives","ETHF0:USTF0",1765210680425,4.7416,3097.8,3097.7,0.00304055]
["bitfinex-derivatives","ETHF0:USTF0",1765210681327,3.2078,3097.8,3097.7,1.19644055]
["bitfinex-derivatives","ETHF0:USTF0",1765210681532,3.2078,3098.2,3098.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765210681726,3.2078,3098.8,3098.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765210681930,3.2078,3098.8,3098.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765210682127,0.421,3099.0,3098.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765210682322,1.9548,3099.0,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210682523,1.5338,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210682728,0.421,3098.5,3098.0,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1765210683227,0.421,3099.0,3098.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765210683431,0.421,3099.0,3098.0,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1765210683432,0.421,3099.0,3098.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765210683632,1.9548,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210684436,1.684,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210685639,3.2078,3098.8,3098.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765210685838,0.421,3099.0,3098.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765210686041,1.2948,3099.0,3098.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765210686242,0.8738,3098.9,3098.8,0.06868314]
["bitfinex-derivatives","ETHF0:USTF0",1765210686743,0.8738,3098.9,3098.8,0.90018314]
["bitfinex-derivatives","ETHF0:USTF0",1765210687040,3.21142367,3099.2,3098.8,0.90018314]
["bitfinex-derivatives","ETHF0:USTF0",1765210687041,0.00362367,3099.2,3099.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765210687239,0.00362367,3099.2,3099.1,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765210687440,0.71952425,3099.5,3099.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765210687647,1.34046156,3099.7,3099.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765210688147,1e-08,3099.4,3099.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765210689641,0.72432795,3100.4,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210690355,0.65926848,3100.4,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210691444,0.00484276,3100.3,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210691849,0.00484276,3100.3,3100.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765210692047,0.00484276,3100.3,3100.2,0.83518585]
["bitfinex-derivatives","ETHF0:USTF0",1765210692248,0.87864276,3100.3,3100.2,0.00368585]
["bitfinex-derivatives","ETHF0:USTF0",1765210692850,1.69204276,3100.3,3100.2,0.00368585]
["bitfinex-derivatives","ETHF0:USTF0",1765210693552,0.7758,3099.1,3099.0,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765210694446,1.5892,3099.1,3099.0,0.00741084]
["bitfinex-derivatives","ETHF0:USTF0",1765210695151,0.5068,3099.5,3099.0,0.78801084]
["bitfinex-derivatives","ETHF0:USTF0",1765210696255,3.2078,3099.6,3099.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765210696455,0.5068,3100.0,3099.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765210698055,3.2078,3100.1,3099.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765210698355,3.2078,3100.1,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210698356,0.7758,3100.1,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210699554,0.00484276,3100.3,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210699957,3.08290862,3100.6,3100.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765210700156,0.5068,3101.4,3101.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765210700453,3.2078,3101.7,3101.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765210700848,3.2078,3102.1,3101.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765210701050,0.0036309,3102.0,3101.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765210702357,1.5892,3101.7,3101.6,0.00380648]
["bitfinex-derivatives","ETHF0:USTF0",1765210703056,0.5104309,3102.0,3101.6,0.00380648]
["bitfinex-derivatives","ETHF0:USTF0",1765210703659,0.7758,3101.7,3101.6,0.00380648]
["bitfinex-derivatives","ETHF0:USTF0",1765210703859,0.5104309,3102.0,3101.6,0.00380648]
["bitfinex-derivatives","ETHF0:USTF0",1765210704059,0.5104309,3102.0,3101.6,3.21160648]
["bitfinex-derivatives","ETHF0:USTF0",1765210704358,1.2862309,3102.0,3101.6,3.21160648]
["bitfinex-derivatives","ETHF0:USTF0",1765210704757,0.0036309,3102.0,3101.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765210705760,0.0036309,3102.0,3101.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765210705955,0.0036309,3102.0,3101.6,16.12560648]
["bitfinex-derivatives","ETHF0:USTF0",1765210706157,0.0036309,3102.0,3101.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765210706768,1e-08,3102.1,3102.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765210706960,1e-08,3102.1,3102.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765210707663,0.00230036,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210707862,0.00230036,3102.1,3102.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765210708461,1.59150036,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210708664,0.77810036,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210710260,0.00230036,3102.1,3102.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765210710765,0.5068,3103.2,3102.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765210710961,0.5068,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210711761,0.7758,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210712563,1.5892,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210712969,0.7758,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210713266,2.096,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210713463,0.5068,3102.0,3101.6,12.91280648]
["bitfinex-derivatives","ETHF0:USTF0",1765210713773,3.2078,3102.5,3101.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765210713974,3.2078,3102.5,3101.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765210715669,1.5892,3101.7,3101.6,0.00380648]
["bitfinex-derivatives","ETHF0:USTF0",1765210716068,4.797,3101.7,3101.6,0.00380648]
["bitfinex-derivatives","ETHF0:USTF0",1765210716468,2.096,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210716773,1.2826,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210717074,0.5068,3100.8,3100.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765210717365,0.00379963,3100.8,3100.7,3.99136703]
["bitfinex-derivatives","ETHF0:USTF0",1765210717566,0.00483481,3101.1,3100.7,4.83416703]
["bitfinex-derivatives","ETHF0:USTF0",1765210717768,3.2078,3101.9,3101.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765210717965,3.2078,3101.9,3101.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765210718167,3.9836,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210718562,0.7758,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210718770,0.00247454,3101.9,3101.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765210719368,0.00247454,3101.9,3101.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765210719761,3.7146,3103.2,3101.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765210719968,3.7146,3103.2,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210720272,3.7146,3103.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210720771,0.00321794,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210721073,0.00321794,3102.9,3102.8,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765210722770,0.00321794,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210722969,0.75591794,3102.9,3102.4,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765210723169,0.00321794,3102.9,3102.8,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765210723471,0.00321794,3102.9,3102.8,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765210723872,0.00321794,3102.9,3102.8,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765210724470,1.61471794,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210724776,0.7527,3102.4,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1765210726072,1.6115,3102.4,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1765210729172,2.32297325,3102.4,3102.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1765210730484,2.32297325,3102.4,3102.3,3.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765210731874,0.4356,3102.6,3102.3,1.26543481]
["bitfinex-derivatives","ETHF0:USTF0",1765210732082,0.4356,3102.6,3102.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765210732280,1.1883,3102.6,3102.3,3.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765210734586,1.14756985,3102.6,3102.3,3.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765210734780,0.4356,3102.6,3102.3,3.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765210738686,0.4356,3102.6,3100.1,18.5613023]
["bitfinex-derivatives","ETHF0:USTF0",1765210738687,0.8588,3101.9,3101.8,3.05427533]
["bitfinex-derivatives","ETHF0:USTF0",1765210738889,0.7527,3101.9,3101.8,3.68697533]
["bitfinex-derivatives","ETHF0:USTF0",1765210739296,0.71235409,3102.5,3101.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765210739481,0.4356,3102.6,3101.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765210739683,0.4356,3102.6,3101.9,1.23613481]
["bitfinex-derivatives","ETHF0:USTF0",1765210739887,0.4356,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210740083,1.2099,3102.6,3102.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765210740295,1.2099,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210740590,1.2099,3102.6,3102.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765210740796,0.00321794,3102.9,3102.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765210741093,1.5439,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210741295,0.4562,3102.5,3102.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765210741498,0.00321794,3102.9,3102.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765210741696,0.00321794,3102.9,3102.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765210743092,0.7743,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210743393,0.00321794,3102.9,3102.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765210743596,0.00321794,3102.9,3102.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765210744091,0.00321794,3102.9,3102.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765210744293,0.77751794,3102.9,3102.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765210744994,0.77751794,3102.9,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210745195,1.5439,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210745401,1.5439,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210745592,0.71147528,3102.8,3102.7,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765210745793,0.00321794,3102.9,3102.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765210746394,0.00321794,3102.9,3102.8,11.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765210746700,1.34643693,3103.7,3103.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765210747601,1.34643693,3103.7,3103.6,1.20104858]
["bitfinex-derivatives","ETHF0:USTF0",1765210747602,1.34999253,3103.7,3103.6,1.20104858]
["bitfinex-derivatives","ETHF0:USTF0",1765210749500,1.34999253,3103.7,3103.6,0.60244858]
["bitfinex-derivatives","ETHF0:USTF0",1765210749704,2.89389253,3103.7,3103.6,0.00384858]
["bitfinex-derivatives","ETHF0:USTF0",1765210750101,1.5439,3103.5,3103.4,3.09994729]
["bitfinex-derivatives","ETHF0:USTF0",1765210750402,4.7517,3103.5,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210750600,0.70942012,3103.4,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210751099,0.70942012,3103.4,3102.5,0.00373935]
["bitfinex-derivatives","ETHF0:USTF0",1765210751100,3.2078,3103.0,3102.5,0.00373935]
["bitfinex-derivatives","ETHF0:USTF0",1765210751299,3.2078,3103.0,3102.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765210751606,3.2078,3103.0,3102.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765210751607,3.9821,3103.0,3102.5,0.00373935]
["bitfinex-derivatives","ETHF0:USTF0",1765210751803,3.2078,3103.0,3102.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765210752000,0.8684,3102.6,3102.5,0.00373935]
["bitfinex-derivatives","ETHF0:USTF0",1765210752303,4.8444,3102.6,3102.5,0.00373935]
["bitfinex-derivatives","ETHF0:USTF0",1765210752503,5.3006,3102.6,3102.5,0.00373935]
["bitfinex-derivatives","ETHF0:USTF0",1765210752711,2.0928,3102.0,3101.9,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1765210752903,3.2078,3102.0,3101.9,0.79343481]
["bitfinex-derivatives","ETHF0:USTF0",1765210753108,3.2078,3102.0,3101.9,1.49473481]
["bitfinex-derivatives","ETHF0:USTF0",1765210753602,0.00483481,3102.3,3102.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210753804,0.00483481,3102.3,3102.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210753999,3.2078,3102.9,3102.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210754799,3.2078,3102.9,3102.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210755002,3.2078,3102.9,3102.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210755207,3.2078,3103.4,3102.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765210756007,3.2078,3103.4,3103.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210756397,0.00322352,3103.8,3103.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210756594,0.00322352,3103.8,3103.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210758009,0.00322352,3103.8,3103.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210758409,0.00322352,3103.8,3103.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210759912,0.00322352,3103.8,3103.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210760507,0.00322352,3103.8,3103.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210760707,0.00322352,3103.8,3103.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210762505,3.2078,3104.4,3104.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210762709,3.21174492,3104.4,3104.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210763713,3.21174492,3104.4,3104.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210763914,0.00394492,3104.4,3104.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210764110,0.8684,3104.4,3103.8,3.69866277]
["bitfinex-derivatives","ETHF0:USTF0",1765210764307,3.2078,3104.9,3104.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765210764707,3.2078,3104.9,3103.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210764909,3.2078,3104.9,3103.8,5.59394379]
["bitfinex-derivatives","ETHF0:USTF0",1765210765111,3.21083876,3104.9,3103.8,5.59394379]
["bitfinex-derivatives","ETHF0:USTF0",1765210765315,3.21083876,3104.9,3104.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765210765516,3.21083876,3104.9,3104.0,40.96108]
["bitfinex-derivatives","ETHF0:USTF0",1765210765821,3.21083876,3104.9,3104.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765210766207,3.2078,3104.5,3104.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765210766410,3.2078,3104.5,3104.0,40.96108]
["bitfinex-derivatives","ETHF0:USTF0",1765210767115,3.2078,3104.5,3104.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765210767316,3.2078,3104.5,3104.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210767516,3.21083876,3104.9,3104.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210767917,3.21083876,3104.9,3104.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765210767918,4.07923876,3104.9,3104.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765210768216,4.07923876,3104.9,3104.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210768217,3.21083876,3104.9,3104.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210768519,3.21083876,3104.9,3104.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210769514,0.00303876,3104.9,3104.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210769718,3.21102186,3105.4,3105.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210769914,0.00322186,3105.4,3105.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210770826,4.8517882,3105.4,3105.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765210771314,4.8517882,3105.4,3104.5,12.892]
["bitfinex-derivatives","ETHF0:USTF0",1765210772518,4.8517882,3105.4,3104.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765210772719,4.8517882,3105.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210773019,1.6366,3104.4,3103.8,0.49086277]
["bitfinex-derivatives","ETHF0:USTF0",1765210773223,3.2078,3104.7,3104.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210773514,4.0762,3104.7,3104.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765210773714,4.0762,3104.7,3103.8,0.49086277]
["bitfinex-derivatives","ETHF0:USTF0",1765210773922,0.8684,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210774714,4.0762,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210775115,4.0762,3104.7,3103.8,0.49086277]
["bitfinex-derivatives","ETHF0:USTF0",1765210775116,1.6366,3103.9,3103.8,0.00796277]
["bitfinex-derivatives","ETHF0:USTF0",1765210776420,1.6366,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210776619,3.2078,3103.7,3103.3,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765210777226,3.2078,3103.7,3103.3,3.99943114]
["bitfinex-derivatives","ETHF0:USTF0",1765210777409,0.8684,3103.4,3103.3,3.21083114]
["bitfinex-derivatives","ETHF0:USTF0",1765210777825,1.6366,3103.4,3103.3,3.21083114]
["bitfinex-derivatives","ETHF0:USTF0",1765210778124,3.2078,3103.7,3103.3,4.70073114]
["bitfinex-derivatives","ETHF0:USTF0",1765210778322,3.2078,3103.7,3103.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210778622,4.8444,3103.7,3103.3,3.21083114]
["bitfinex-derivatives","ETHF0:USTF0",1765210778820,3.2078,3103.7,3103.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210779021,3.2078,3103.7,3103.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210780620,0.8684,3103.7,3103.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210781722,0.00483481,3103.8,3103.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210781918,0.00483481,3103.8,3103.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765210782319,0.00483481,3103.8,3103.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765210784327,3.2078,3104.7,3104.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765210784832,3.2078,3104.7,3104.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765210785026,3.2078,3104.7,3104.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765210785426,3.2078,3105.1,3105.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765210785625,3.2078,3105.1,3104.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765210785626,0.7354,3104.8,3104.7,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1765210785827,0.7354,3104.8,3104.7,0.72443481]
["bitfinex-derivatives","ETHF0:USTF0",1765210786225,3.2078,3105.1,3104.7,0.72443481]
["bitfinex-derivatives","ETHF0:USTF0",1765210786625,3.2078,3105.1,3105.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765210786828,3.9432,3105.1,3105.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765210787326,3.2078,3105.1,3105.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765210788632,3.9432,3105.1,3105.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765210788831,4.7533,3105.1,3104.7,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1765210789335,3.2078,3105.1,3105.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765210789633,3.2078,3105.1,3105.0,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765210789824,0.0073882,3105.4,3105.0,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765210791138,0.7354,3105.1,3105.0,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765210791336,0.0073882,3105.4,3105.0,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765210792435,0.7427882,3105.4,3105.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765210792836,1.5528882,3105.4,3105.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765210793430,0.7354,3105.1,3105.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765210793738,0.0073882,3105.4,3105.0,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765210793924,1.5528882,3105.4,3105.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765210794130,1.5528882,3105.4,3105.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765210794331,1.5528882,3105.4,3105.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765210794741,0.0073882,3105.4,3105.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765210796940,1.5528882,3105.4,3105.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765210797133,0.7427882,3105.4,3105.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765210797937,1.5528882,3105.4,3105.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765210798541,0.7427882,3105.4,3105.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765210799342,0.0073882,3105.4,3105.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765210800235,0.7427882,3105.4,3105.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765210800446,0.0073882,3105.4,3105.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765210800636,0.0073882,3105.4,3105.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765210801546,1.71518564,3107.2,3105.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765210801737,3.2078,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210801932,3.2078,3106.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210802140,3.2078,3107.3,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210802339,3.2078,3107.3,3106.4,3.21263481]
["bitfinex-derivatives","ETHF0:USTF0",1765210802537,0.00659148,3107.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210802737,0.44009148,3107.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210803275,0.00659148,3107.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210804546,0.00659148,3107.0,3106.9,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1765210805142,1.7353788,3963.6,3107.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765210805143,0.71001734,3108.9,3107.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765210805358,3.2078,3109.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210805942,0.43648163,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210806646,0.00298163,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210806855,0.4335,3109.5,3108.1,3.36867]
["bitfinex-derivatives","ETHF0:USTF0",1765210807152,0.4335,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210807847,0.4335,3109.5,3108.9,3.21022978]
["bitfinex-derivatives","ETHF0:USTF0",1765210807848,0.43685204,3109.5,3108.9,3.21022978]
["bitfinex-derivatives","ETHF0:USTF0",1765210808748,1.4088,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210808935,0.43685204,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210809448,0.4335,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210809640,0.4335,3110.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210809840,0.6987,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210810039,1.4088,3109.9,3109.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1765210810251,1.4088,3109.7,3109.6,0.0048268]
["bitfinex-derivatives","ETHF0:USTF0",1765210810550,1.41179218,3109.7,3109.6,0.0048268]
["bitfinex-derivatives","ETHF0:USTF0",1765210811742,0.70169218,3109.7,3109.6,0.7602268]
["bitfinex-derivatives","ETHF0:USTF0",1765210811951,1.41179218,3109.7,3109.6,0.0048268]
["bitfinex-derivatives","ETHF0:USTF0",1765210812249,0.00299218,3109.7,3109.6,1.5042268]
["bitfinex-derivatives","ETHF0:USTF0",1765210812440,1.68219218,3109.7,3109.6,0.0048268]
["bitfinex-derivatives","ETHF0:USTF0",1765210814051,0.00299218,3109.7,3109.6,1.7157268]
["bitfinex-derivatives","ETHF0:USTF0",1765210814551,1.68219218,3109.7,3109.6,0.0048268]
["bitfinex-derivatives","ETHF0:USTF0",1765210814849,0.00299218,3109.7,3109.6,1.7157268]
["bitfinex-derivatives","ETHF0:USTF0",1765210815249,1.68219218,3109.7,3109.6,0.0048268]
["bitfinex-derivatives","ETHF0:USTF0",1765210815448,0.98139218,3109.7,3109.6,0.9717268]
["bitfinex-derivatives","ETHF0:USTF0",1765210815651,0.00299218,3109.7,3109.6,1.7157268]
["bitfinex-derivatives","ETHF0:USTF0",1765210816259,0.00299218,3109.7,3109.6,4.9235268]
["bitfinex-derivatives","ETHF0:USTF0",1765210816646,3.2078,3110.4,3110.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765210816951,1.68241688,3110.2,3109.6,3.2126268]
["bitfinex-derivatives","ETHF0:USTF0",1765210817151,1.68241688,3110.2,3109.6,0.0048268]
["bitfinex-derivatives","ETHF0:USTF0",1765210817152,1.6792,3109.7,3109.6,0.0048268]
["bitfinex-derivatives","ETHF0:USTF0",1765210817748,1.68243659,3109.7,3109.6,0.0048268]
["bitfinex-derivatives","ETHF0:USTF0",1765210818744,0.98163659,3109.7,3109.6,0.9717268]
["bitfinex-derivatives","ETHF0:USTF0",1765210818962,0.00323659,3109.7,3109.6,1.7157268]
["bitfinex-derivatives","ETHF0:USTF0",1765210819154,1.68243659,3109.7,3109.6,0.0048268]
["bitfinex-derivatives","ETHF0:USTF0",1765210819346,0.00323659,3109.7,3109.6,1.7157268]
["bitfinex-derivatives","ETHF0:USTF0",1765210819757,0.00323659,3109.7,3109.6,4.9235268]
["bitfinex-derivatives","ETHF0:USTF0",1765210820046,0.00321688,3110.2,3110.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765210820249,4.887,3110.8,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210820554,4.1862,3110.8,3110.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765210820867,4.19015912,3110.8,3110.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765210821150,3.21175912,3110.8,3110.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765210821349,3.21175912,3110.8,3110.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210821350,4.89095912,3110.8,3110.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210821546,3.21175912,3110.8,3110.0,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765210822343,3.21175912,3110.8,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210822344,1.6792,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210822550,1.6792,3109.7,3109.6,0.0048268]
["bitfinex-derivatives","ETHF0:USTF0",1765210823963,1.6792,3109.0,3108.9,0.00242978]
["bitfinex-derivatives","ETHF0:USTF0",1765210826354,3.8025,3109.8,3108.9,0.96932978]
["bitfinex-derivatives","ETHF0:USTF0",1765210826550,3.8025,3109.8,3109.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765210826954,4.887,3109.8,3109.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1765210827458,0.16074,3110.7,3109.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765210827459,3.2078,3110.3,3109.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765210827655,3.21175912,3110.8,3109.9,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765210827955,3.2078,3110.4,3109.9,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765210828153,0.00395912,3110.8,3109.9,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765210829351,0.71398176,3110.8,3109.9,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765210830358,0.00395912,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210831357,0.00395912,3110.8,3110.2,0.0048268]
["bitfinex-derivatives","ETHF0:USTF0",1765210831358,0.00395912,3110.8,3110.7,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765210832361,3.2078,3111.3,3111.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765210832657,0.00321523,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210832658,4.18941523,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210832854,0.9784,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210833061,3.21101523,3111.8,3111.1,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765210833258,3.21101523,3111.8,3111.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765210833457,4.90512154,3111.8,3111.7,0.00291823]
["bitfinex-derivatives","ETHF0:USTF0",1765210833765,0.00382677,3111.8,3111.7,1.71381823]
["bitfinex-derivatives","ETHF0:USTF0",1765210834059,0.0289058,3111.8,3111.7,1.71381823]
["bitfinex-derivatives","ETHF0:USTF0",1765210834461,0.04790199,3111.8,3111.7,1.71381823]
["bitfinex-derivatives","ETHF0:USTF0",1765210835356,0.04790199,3111.8,3111.7,0.00291823]
["bitfinex-derivatives","ETHF0:USTF0",1765210835553,1.72710199,3111.8,3111.7,0.00291823]
["bitfinex-derivatives","ETHF0:USTF0",1765210835757,1.72710199,3111.8,3111.7,1.71381823]
["bitfinex-derivatives","ETHF0:USTF0",1765210835758,0.04790199,3111.8,3111.7,1.71381823]
["bitfinex-derivatives","ETHF0:USTF0",1765210836154,0.04790199,3111.8,3111.7,0.00291823]
["bitfinex-derivatives","ETHF0:USTF0",1765210836361,4.93490199,3111.8,3111.7,0.00291823]
["bitfinex-derivatives","ETHF0:USTF0",1765210836563,4.23410199,3111.8,3111.7,0.00291823]
["bitfinex-derivatives","ETHF0:USTF0",1765210836769,0.04790199,3111.8,3111.7,1.71381823]
["bitfinex-derivatives","ETHF0:USTF0",1765210837666,1.72710199,3111.8,3111.7,0.00291823]
["bitfinex-derivatives","ETHF0:USTF0",1765210837860,2.2739,3111.6,3111.5,3.07840175]
["bitfinex-derivatives","ETHF0:USTF0",1765210838062,2.2739,3111.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210838261,3.2078,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210838463,3.2078,3111.3,3111.2,1.66682478]
["bitfinex-derivatives","ETHF0:USTF0",1765210838661,0.00382677,3111.8,3110.4,41.80322327]
["bitfinex-derivatives","ETHF0:USTF0",1765210838662,0.5947,3111.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210838867,0.5947,3111.6,3110.5,3.21070862]
["bitfinex-derivatives","ETHF0:USTF0",1765210839168,3.2078,3111.2,3110.5,3.21070862]
["bitfinex-derivatives","ETHF0:USTF0",1765210839563,3.8025,3111.6,3110.5,3.21070862]
["bitfinex-derivatives","ETHF0:USTF0",1765210840072,3.2078,3111.6,3111.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765210840570,0.00382677,3111.8,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765210840571,0.00382677,3111.8,3111.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765210841575,0.00382677,3111.8,3111.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765210841770,0.98222677,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210841971,0.00382677,3111.8,3111.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765210842166,0.00382677,3111.8,3111.7,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765210842372,0.00382677,3111.8,3111.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765210842572,1.02602677,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210842774,3.21162677,3111.8,3111.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765210842974,4.23382677,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210843178,5.17752677,3111.8,3111.4,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1765210843372,5.17752677,3111.8,3111.3,16.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765210843870,5.17752677,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210844070,5.17752677,3111.8,3111.3,12.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765210844267,1.0222,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210844582,3.21162677,3111.8,3111.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765210845182,0.00382677,3111.8,3111.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765210845379,0.00382677,3111.8,3111.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210845580,3.2078,3112.6,3112.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210845780,0.59791357,3113.4,3112.5,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765210846087,3.21101357,3113.4,3112.5,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765210846378,4.23321357,3113.4,3112.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765210846682,4.23559438,3113.4,3112.8,0.6335315]
["bitfinex-derivatives","ETHF0:USTF0",1765210847384,1.02779438,3113.4,3112.8,0.6335315]
["bitfinex-derivatives","ETHF0:USTF0",1765210847581,1.02779438,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210847795,1.66919438,3113.4,3112.8,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1765210848083,1.02779438,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210848277,0.00559438,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210848475,0.00559438,3113.4,3113.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765210848688,1.66919438,3113.4,3112.8,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1765210848983,3.2078,3113.3,3112.9,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1765210849383,0.64699438,3113.4,3112.9,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1765210849574,0.64699438,3113.4,3113.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765210849575,0.00559438,3113.4,3113.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765210849780,0.00559438,3113.4,3113.3,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210850186,1.02779438,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210850376,4.23559438,3113.4,3113.0,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1765210850580,3.21339438,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210850779,3.21339438,3113.4,3112.8,0.6335315]
["bitfinex-derivatives","ETHF0:USTF0",1765210850780,3.85479438,3113.4,3113.0,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1765210851582,3.21339438,3113.4,3113.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210851984,1.0222,3113.1,3112.8,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1765210852679,1.0222,3112.9,3112.8,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1765210852879,4.23,3112.9,3112.8,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1765210853081,1.0222,3112.9,3112.8,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1765210853388,5.1737,3112.9,3112.8,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1765210853583,5.1737,3112.9,3112.2,0.79576858]
["bitfinex-derivatives","ETHF0:USTF0",1765210853584,1.9659,3112.3,3112.2,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1765210854788,1.9659,3112.3,3112.2,0.0076617]
["bitfinex-derivatives","ETHF0:USTF0",1765210854989,3.2078,3112.4,3111.1,44.16851]
["bitfinex-derivatives","ETHF0:USTF0",1765210854990,0.6414,3112.2,3111.1,44.16851]
["bitfinex-derivatives","ETHF0:USTF0",1765210855192,3.2078,3111.9,3111.2,12.892]
["bitfinex-derivatives","ETHF0:USTF0",1765210855992,0.00479118,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210856190,0.00479118,3111.9,3111.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765210856393,0.00479118,3111.9,3111.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210857193,4.23,3112.9,3112.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765210857388,4.23,3112.9,3112.3,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1765210857702,4.23,3112.9,3112.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210857703,3.2078,3112.9,3112.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210857891,3.2078,3112.9,3112.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765210858091,3.2078,3112.9,3112.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765210858994,3.2078,3112.9,3112.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765210859202,3.2078,3112.9,3112.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765210859387,4.1624,3112.9,3112.3,13.04965]
["bitfinex-derivatives","ETHF0:USTF0",1765210859588,4.1624,3112.9,3112.4,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1765210860090,3.2078,3112.9,3112.8,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765210860288,5.1167,3112.9,3112.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765210860492,0.5969,3112.8,3112.2,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1765210860693,3.2078,3112.9,3112.2,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1765210860994,3.2078,3112.9,3112.8,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765210861195,0.60249438,3113.4,3112.8,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765210861401,0.60249438,3113.4,3113.3,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765210861402,0.00559438,3113.4,3113.3,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765210862191,0.96019438,3113.4,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765210862792,1.9089,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210862992,1.9089,3112.9,3112.8,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1765210863191,3.2078,3113.1,3112.8,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1765210863393,0.60249438,3113.4,3112.8,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1765210863597,3.2078,3113.1,3112.8,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1765210864791,0.9546,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210864986,3.2078,3112.6,3112.0,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765210865890,3.21261858,3112.6,3112.0,4.18641858]
["bitfinex-derivatives","ETHF0:USTF0",1765210866092,3.21261858,3112.6,3112.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765210866293,0.00481858,3112.6,3112.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765210867589,0.00481858,3112.6,3112.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765210867794,0.9546,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210868093,0.00481858,3112.6,3112.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765210870994,0.00481858,3112.6,3112.5,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1765210871195,0.00559438,3113.4,3112.5,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1765210871394,0.60249438,3113.4,3112.5,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1765210871590,3.81029438,3113.4,3112.5,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1765210872799,3.21339438,3113.4,3113.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765210872993,0.00559438,3113.4,3113.3,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765210873197,3.2078,3113.9,3113.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210873395,3.2078,3114.3,3113.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210873601,3.2078,3114.3,3114.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210874002,3.2078,3114.8,3114.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210874304,3.21110361,3114.8,3114.2,0.99468706]
["bitfinex-derivatives","ETHF0:USTF0",1765210874898,3.21110361,3114.8,3114.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210875200,3.2078,3115.3,3115.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210875396,2.86132365,3116.3,3115.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210875397,3.2078,3115.9,3115.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765210875703,3.2078,3115.9,3114.0,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1765210875704,0.9313,3114.8,3114.0,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1765210875901,0.9313,3114.8,3114.3,48.616]
["bitfinex-derivatives","ETHF0:USTF0",1765210876205,3.2078,3114.9,3114.8,1.9719246]
["bitfinex-derivatives","ETHF0:USTF0",1765210876406,3.21067774,3114.9,3114.8,1.9719246]
["bitfinex-derivatives","ETHF0:USTF0",1765210876603,3.23119841,3114.9,3114.8,0.9797246]
["bitfinex-derivatives","ETHF0:USTF0",1765210876905,3.23119841,3114.9,3114.5,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1765210876906,2.4791,3114.6,3114.5,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1765210877104,1.916,3114.3,3113.7,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765210877304,0.5631,3114.6,3114.2,0.99468706]
["bitfinex-derivatives","ETHF0:USTF0",1765210877609,3.24957649,3114.9,3114.2,0.99468706]
["bitfinex-derivatives","ETHF0:USTF0",1765210877801,3.24957649,3114.9,3114.2,1.15523706]
["bitfinex-derivatives","ETHF0:USTF0",1765210877999,0.03889875,3114.6,3114.3,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1765210878301,0.03889875,3114.6,3114.2,13.05725564]
["bitfinex-derivatives","ETHF0:USTF0",1765210878505,0.03889875,3114.6,3114.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210878704,0.97019875,3114.6,3114.2,12.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1765210878909,0.03889875,3114.6,3114.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210879407,0.97019875,3114.6,3114.2,12.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1765210879999,0.03889875,3114.4,3114.2,12.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1765210880207,3.24669875,3114.4,3114.2,12.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1765210880394,3.24669875,3114.4,3114.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210880595,0.03889875,3114.4,3114.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210880800,0.03889875,3114.4,3114.3,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1765210881105,0.00287774,3114.9,3114.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210882505,0.93417774,3114.9,3114.2,3.21650564]
["bitfinex-derivatives","ETHF0:USTF0",1765210882711,0.93417774,3114.9,3114.3,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1765210882908,3.2078,3114.8,3114.4,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1765210883109,0.02231234,3114.6,3114.4,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1765210883306,0.02231234,3114.6,3114.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210883506,3.2078,3114.8,3114.5,1.93897327]
["bitfinex-derivatives","ETHF0:USTF0",1765210883811,3.2078,3114.8,3114.5,0.94677327]
["bitfinex-derivatives","ETHF0:USTF0",1765210884011,0.9313,3114.6,3114.4,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1765210884212,3.2078,3114.8,3114.4,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1765210884814,0.00287774,3114.9,3114.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210885010,0.00287774,3114.9,3114.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765210885210,0.00287774,3114.9,3114.4,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1765210885407,0.00287774,3114.9,3114.2,3.21650564]
["bitfinex-derivatives","ETHF0:USTF0",1765210885408,1.916,3114.3,3114.2,0.00870564]
["bitfinex-derivatives","ETHF0:USTF0",1765210885613,0.9313,3114.3,3114.2,0.00870564]
["bitfinex-derivatives","ETHF0:USTF0",1765210885816,1.916,3114.3,3114.2,0.00870564]
["bitfinex-derivatives","ETHF0:USTF0",1765210886313,0.9313,3114.3,3114.2,0.00870564]
["bitfinex-derivatives","ETHF0:USTF0",1765210886619,1.916,3114.3,3114.2,0.00870564]
["bitfinex-derivatives","ETHF0:USTF0",1765210886910,1.916,3114.3,3113.4,16.09101192]
["bitfinex-derivatives","ETHF0:USTF0",1765210887109,3.2078,3113.9,3113.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765210887410,0.5631,3114.6,3113.8,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765210888007,0.00481858,3114.5,3114.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210888322,3.2078,3115.7,3114.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210888607,3.2078,3115.7,3114.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765210888807,3.2078,3115.7,3114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210889012,3.2078,3115.7,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210889206,0.00481858,3115.6,3114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765210889510,0.01145452,3115.2,3115.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765210889711,1.916,3114.9,3114.8,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1765210890010,5.1238,3114.9,3114.8,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1765210890215,1.916,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210890807,1.93890904,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210891010,1.916,3114.0,3113.8,0.00309501]
["bitfinex-derivatives","ETHF0:USTF0",1765210891212,2.5077363,3114.0,3113.8,0.00309501]
["bitfinex-derivatives","ETHF0:USTF0",1765210891610,2.51346356,3114.0,3113.8,0.00309501]
["bitfinex-derivatives","ETHF0:USTF0",1765210892015,2.51919082,3114.0,3113.8,0.00309501]
["bitfinex-derivatives","ETHF0:USTF0",1765210892212,1.95609082,3114.0,3113.8,0.00309501]
["bitfinex-derivatives","ETHF0:USTF0",1765210892417,1.96002673,3114.0,3113.8,0.00309501]
["bitfinex-derivatives","ETHF0:USTF0",1765210892616,2.52312673,3114.0,3113.8,0.00309501]
["bitfinex-derivatives","ETHF0:USTF0",1765210893219,0.04402673,3114.0,3113.9,1.98781858]
["bitfinex-derivatives","ETHF0:USTF0",1765210893908,0.04402673,3114.0,3113.9,0.99561858]
["bitfinex-derivatives","ETHF0:USTF0",1765210894812,2.52312673,3114.0,3113.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1765210898019,2.54801564,3114.0,3113.9,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1765210898222,2.54801564,3114.0,3113.8,0.00309501]
["bitfinex-derivatives","ETHF0:USTF0",1765210898223,1.916,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765210898419,2.00405346,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765210899223,2.00800057,3113.5,3113.4,0.00646043]
["bitfinex-derivatives","ETHF0:USTF0",1765210900830,1.916,3113.2,3113.1,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1765210901645,0.08805346,3113.2,3113.1,1.98781858]
["bitfinex-derivatives","ETHF0:USTF0",1765210901829,0.08805346,3113.2,3113.1,1.99006947]
["bitfinex-derivatives","ETHF0:USTF0",1765210902029,0.08805346,3113.2,3113.1,0.99786947]
["bitfinex-derivatives","ETHF0:USTF0",1765210902231,0.08805346,3113.2,3113.1,1.91776947]
["bitfinex-derivatives","ETHF0:USTF0",1765210903830,0.08805346,3113.2,3113.1,0.00706947]
["bitfinex-derivatives","ETHF0:USTF0",1765210903831,5.16445346,3113.2,3113.1,0.00706947]
["bitfinex-derivatives","ETHF0:USTF0",1765210904134,3.2078,3113.2,3113.1,1.79106947]
["bitfinex-derivatives","ETHF0:USTF0",1765210904331,0.093771,3113.2,3113.1,4.99886947]
["bitfinex-derivatives","ETHF0:USTF0",1765210905130,1.962371,3113.2,3113.1,3.21486947]
["bitfinex-derivatives","ETHF0:USTF0",1765210905335,0.00481858,3113.8,3113.7,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1765210905928,3.2078,3114.8,3114.0,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1765210906133,3.2078,3114.8,3114.0,3.72686]
["bitfinex-derivatives","ETHF0:USTF0",1765210906335,3.21039586,3114.8,3114.0,13.40706]
["bitfinex-derivatives","ETHF0:USTF0",1765210906728,3.21039586,3114.8,3114.0,16.61486]
["bitfinex-derivatives","ETHF0:USTF0",1765210906942,0.00481858,3114.7,3114.0,16.61486]
["bitfinex-derivatives","ETHF0:USTF0",1765210907535,0.00481858,3114.7,3114.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765210908133,0.00481858,3114.7,3114.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1765210908953,0.00481858,3114.7,3114.6,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765210910141,0.00481858,3114.7,3114.6,15.35323]
["bitfinex-derivatives","ETHF0:USTF0",1765210911142,3.2078,3115.3,3115.2,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765210911940,3.2078,3115.7,3115.2,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765210912144,0.12718234,3115.6,3115.2,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765210912447,0.12718234,3115.6,3115.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1765210912946,0.8709,3115.3,3115.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765210913148,0.12718234,3115.6,3115.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765210913340,0.99808234,3115.6,3115.5,0.86764433]
["bitfinex-derivatives","ETHF0:USTF0",1765210914447,1.99578234,3115.6,3115.5,0.00354433]
["bitfinex-derivatives","ETHF0:USTF0",1765210915343,0.55670862,3118.2,3117.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765210915542,0.55670862,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210915543,0.8709,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210915849,0.55670862,3118.2,3117.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765210915850,0.5535,3117.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210916041,1.4244,3117.6,3117.5,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1765210916245,0.5535,3117.6,3117.4,12.908]
["bitfinex-derivatives","ETHF0:USTF0",1765210916442,0.55592437,3117.6,3117.4,12.908]
["bitfinex-derivatives","ETHF0:USTF0",1765210916642,0.00242437,3117.6,3117.3,3.21098424]
["bitfinex-derivatives","ETHF0:USTF0",1765210916940,0.00242437,3117.6,3117.4,12.908]
["bitfinex-derivatives","ETHF0:USTF0",1765210917146,0.55670862,3118.2,3117.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765210917343,0.55670862,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210917849,0.55670862,3118.2,3118.1,13.06735]
["bitfinex-derivatives","ETHF0:USTF0",1765210918148,2.42530862,3118.2,3118.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765210918346,0.56084208,3118.2,3118.1,13.06735]
["bitfinex-derivatives","ETHF0:USTF0",1765210918547,0.00734208,3118.2,3118.1,13.06735]
["bitfinex-derivatives","ETHF0:USTF0",1765210919447,2.26184208,3118.2,3118.1,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1765210919748,2.26184208,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210919749,1.4069,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210920150,2.8688,3118.1,3118.0,16.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765210920348,1.4619,3118.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210920548,1.4619,3118.1,3117.3,0.00318424]
["bitfinex-derivatives","ETHF0:USTF0",1765210920549,2.8688,3117.4,3117.3,0.00318424]
["bitfinex-derivatives","ETHF0:USTF0",1765210921442,4.0554,3117.6,3117.3,0.00318424]
["bitfinex-derivatives","ETHF0:USTF0",1765210921443,0.8476,3117.6,3117.3,0.00318424]
["bitfinex-derivatives","ETHF0:USTF0",1765210921647,0.8476,3117.6,3117.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1765210922045,0.85494208,3118.2,3117.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765210922248,0.85494208,3118.2,3117.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765210922444,0.85494208,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210922657,0.85494208,3118.2,3118.1,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1765210922847,0.85494208,3118.2,3118.1,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1765210923050,0.85494208,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210923051,0.8476,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210923359,0.8476,3117.6,3117.5,16.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765210923852,0.8476,3117.6,3117.5,16.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765210924453,0.8476,3117.6,3117.5,16.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765210925049,0.8476,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210925245,2.2545,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210925454,3.7164,3117.6,3117.5,16.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765210925650,0.8476,3117.6,3117.5,16.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765210926156,0.8476,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210926358,0.8476,3117.6,3117.5,16.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765210927052,0.8476,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210927259,0.85494208,3118.2,3117.5,16.26718]
["bitfinex-derivatives","ETHF0:USTF0",1765210927566,2.8688,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210927856,2.2545,3117.6,3117.3,0.00318424]
["bitfinex-derivatives","ETHF0:USTF0",1765210928057,2.8688,3117.4,3117.3,0.00318424]
["bitfinex-derivatives","ETHF0:USTF0",1765210928360,0.8476,3117.6,3117.3,0.00318424]
["bitfinex-derivatives","ETHF0:USTF0",1765210928660,2.8688,3117.4,3117.3,0.00318424]
["bitfinex-derivatives","ETHF0:USTF0",1765210930963,2.8688,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210931157,0.8476,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210931662,1.4069,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210931860,0.00478443,3116.9,3116.5,3.21037677]
["bitfinex-derivatives","ETHF0:USTF0",1765210932162,1.4069,3116.6,3116.5,16.10737677]
["bitfinex-derivatives","ETHF0:USTF0",1765210932764,2.8688,3116.6,3116.5,3.21037677]
["bitfinex-derivatives","ETHF0:USTF0",1765210933767,3.1044,3116.3,3116.2,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1765210934361,0.9388,3116.4,3115.5,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765210934362,3.1044,3115.6,3115.5,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765210934663,3.1044,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210934864,3.10718125,3115.6,3115.5,3.21017647]
["bitfinex-derivatives","ETHF0:USTF0",1765210935060,0.00278125,3115.6,3115.5,3.21017647]
["bitfinex-derivatives","ETHF0:USTF0",1765210935369,0.00278125,3115.6,3115.5,6.43916647]
["bitfinex-derivatives","ETHF0:USTF0",1765210935567,0.9388,3116.4,3115.5,16.10417647]
["bitfinex-derivatives","ETHF0:USTF0",1765210936259,0.9388,3116.4,3115.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765210936459,3.2078,3116.6,3116.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765210936758,3.21096317,3116.6,3115.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765210937359,3.21096317,3116.6,3115.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1765210938270,1.6357,3116.0,3115.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1765210938472,3.1044,3116.0,3115.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1765210938769,0.9388,3116.4,3115.5,3.21017647]
["bitfinex-derivatives","ETHF0:USTF0",1765210938770,1.6357,3115.7,3115.6,12.89]
["bitfinex-derivatives","ETHF0:USTF0",1765210939171,3.1044,3115.6,3115.5,3.21017647]
["bitfinex-derivatives","ETHF0:USTF0",1765210941982,3.2078,3116.2,3115.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765210943075,2.5745,3115.8,3115.5,3.21017647]
["bitfinex-derivatives","ETHF0:USTF0",1765210944876,1.6357,3115.7,3115.6,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1765210945073,3.1044,3115.6,3115.5,16.09117647]
["bitfinex-derivatives","ETHF0:USTF0",1765210945581,0.9388,3115.8,3115.5,17.72377647]
["bitfinex-derivatives","ETHF0:USTF0",1765210946071,0.9388,3115.8,3115.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765210946272,3.2078,3116.2,3115.7,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765210946489,0.9388,3116.4,3115.7,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765210946875,3.2078,3116.2,3115.8,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1765210947276,3.2078,3116.2,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765210947478,1.6357,3116.0,3115.9,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1765210948380,3.2078,3116.2,3115.9,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1765210948581,1.6357,3116.0,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765210948977,3.2078,3116.2,3115.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765210949182,3.1044,3116.0,3115.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1765210949681,3.1044,3116.0,3115.9,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1765210949882,3.1044,3116.0,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765210950088,2.5745,3115.8,3115.7,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1765210950786,3.2078,3116.1,3115.7,15.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765210951085,3.2078,3116.1,3116.0,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765210951683,0.9388,3116.0,3115.7,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1765210952386,0.9388,3116.0,3115.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765210952580,0.9388,3116.0,3115.5,3.21017647]
["bitfinex-derivatives","ETHF0:USTF0",1765210952581,0.9388,3116.5,3116.1,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765210952981,0.9388,3116.5,3116.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765210953182,3.21096317,3116.6,3116.4,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765210953376,3.21096317,3116.6,3116.5,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765210953582,3.21096317,3116.6,3116.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765210953777,4.84666317,3116.6,3116.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765210953992,4.84666317,3116.6,3115.5,3.21017647]
["bitfinex-derivatives","ETHF0:USTF0",1765210954280,1.6357,3115.7,3115.5,3.21017647]
["bitfinex-derivatives","ETHF0:USTF0",1765210954479,0.9388,3116.4,3115.5,3.21017647]
["bitfinex-derivatives","ETHF0:USTF0",1765210954480,1.6357,3115.6,3115.5,3.21017647]
["bitfinex-derivatives","ETHF0:USTF0",1765210954688,1.6357,3115.6,3115.5,4.84277647]
["bitfinex-derivatives","ETHF0:USTF0",1765210954989,0.9388,3115.8,3115.5,4.84277647]
["bitfinex-derivatives","ETHF0:USTF0",1765210955288,0.9388,3115.8,3115.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765210956079,3.1044,3115.7,3115.5,0.00237647]
["bitfinex-derivatives","ETHF0:USTF0",1765210956279,1.6357,3115.6,3115.5,12.86737647]
["bitfinex-derivatives","ETHF0:USTF0",1765210956892,3.2078,3115.7,3115.5,14.49997647]
["bitfinex-derivatives","ETHF0:USTF0",1765210957186,3.2078,3115.7,3115.6,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765210957784,3.1044,3115.6,3115.5,12.86437647]
["bitfinex-derivatives","ETHF0:USTF0",1765210957993,3.1044,3115.6,3115.2,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1765210957994,3.1044,3115.3,3115.2,0.00202945]
["bitfinex-derivatives","ETHF0:USTF0",1765210958190,7.01010283,3115.3,3115.2,0.00202945]
["bitfinex-derivatives","ETHF0:USTF0",1765210958988,7.01010283,3115.3,3115.2,0.00461961]
["bitfinex-derivatives","ETHF0:USTF0",1765210959295,1.6357,3115.1,3115.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765210959489,3.1044,3115.1,3114.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1765210959688,3.2078,3114.9,3114.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1765210960085,1.6357,3114.7,3114.6,0.00402236]
["bitfinex-derivatives","ETHF0:USTF0",1765210961388,3.2078,3114.9,3114.6,3.07252236]
["bitfinex-derivatives","ETHF0:USTF0",1765210962498,3.2078,3114.9,3114.6,0.00402236]
["bitfinex-derivatives","ETHF0:USTF0",1765210962499,3.1663,3114.7,3114.6,0.00402236]
["bitfinex-derivatives","ETHF0:USTF0",1765210962690,3.86887243,3114.7,3114.6,0.00402236]
["bitfinex-derivatives","ETHF0:USTF0",1765210963389,3.86887243,3114.7,3114.6,3.43582236]
["bitfinex-derivatives","ETHF0:USTF0",1765210963390,0.70257243,3114.7,3114.6,3.43582236]
["bitfinex-derivatives","ETHF0:USTF0",1765210963597,3.2078,3114.9,3114.8,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765210963899,7.34397669,3114.9,3114.6,0.00402236]
["bitfinex-derivatives","ETHF0:USTF0",1765210964196,6.6418,3114.9,3114.6,0.00402236]
["bitfinex-derivatives","ETHF0:USTF0",1765210964400,3.434,3114.7,3114.6,0.00402236]
["bitfinex-derivatives","ETHF0:USTF0",1765210965898,3.434,3114.1,3113.5,4.91267646]
["bitfinex-derivatives","ETHF0:USTF0",1765210966193,3.434,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765210966397,6.6418,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765210966892,6.6418,3113.5,3113.4,0.00596321]
["bitfinex-derivatives","ETHF0:USTF0",1765210966893,6.64593604,3113.5,3113.4,0.00596321]
["bitfinex-derivatives","ETHF0:USTF0",1765210967098,3.21193604,3113.5,3113.4,3.43776321]
["bitfinex-derivatives","ETHF0:USTF0",1765210967696,6.64593604,3113.5,3113.4,0.00596321]
["bitfinex-derivatives","ETHF0:USTF0",1765210967894,7.65223604,3113.5,3113.4,0.00596321]
["bitfinex-derivatives","ETHF0:USTF0",1765210968296,3.21193604,3113.5,3113.4,3.43776321]
["bitfinex-derivatives","ETHF0:USTF0",1765210968799,5.11533604,3113.5,3113.4,0.00596321]
["bitfinex-derivatives","ETHF0:USTF0",1765210969303,6.64593604,3113.5,3113.4,0.00596321]
["bitfinex-derivatives","ETHF0:USTF0",1765210969800,7.65223604,3113.5,3113.4,0.00596321]
["bitfinex-derivatives","ETHF0:USTF0",1765210970403,3.434,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210970603,4.21823604,3113.5,3112.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765210970604,3.2078,3113.0,3112.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765210971491,6.6418,3113.0,3112.9,0.00292577]
["bitfinex-derivatives","ETHF0:USTF0",1765210972196,3.2078,3113.0,3112.9,3.43472577]
["bitfinex-derivatives","ETHF0:USTF0",1765210972804,0.00481865,3113.3,3113.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765210973630,3.434,3113.2,3112.9,0.00292577]
["bitfinex-derivatives","ETHF0:USTF0",1765210973904,3.434,3113.2,3112.9,12.87492577]
["bitfinex-derivatives","ETHF0:USTF0",1765210974208,0.00481865,3113.3,3113.2,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765210974407,3.07728592,3113.5,3113.4,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1765210974703,3.2078,3114.5,3114.0,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765210975299,1.9034,3114.1,3114.0,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765210975493,3.43724572,3114.1,3113.8,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1765210975906,1.9034,3113.9,3113.8,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1765210976207,0.00324572,3114.1,3113.8,14.7932]
["bitfinex-derivatives","ETHF0:USTF0",1765210976409,0.00324572,3114.1,3114.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765210976724,3.43724572,3114.1,3113.8,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1765210976905,3.43724572,3114.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210977100,3.43724572,3114.1,3113.7,16.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765210977406,1.90664572,3114.1,3114.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765210977709,3.43724572,3114.1,3113.7,16.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765210977907,0.00324572,3114.1,3114.0,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765210978602,1.90664572,3114.1,3114.0,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765210978904,0.00324572,3114.1,3114.0,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765210979205,1.90664572,3114.1,3114.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765210979402,0.00324572,3114.1,3114.0,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1765210979908,3.9946,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210980503,0.9436,3114.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210980504,3.9946,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210981505,3.9946,3113.3,3112.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765210981506,2.7256,3112.7,3112.6,3.21261865]
["bitfinex-derivatives","ETHF0:USTF0",1765210982508,1.3628,3112.7,3112.6,3.21604533]
["bitfinex-derivatives","ETHF0:USTF0",1765210982700,2.7256,3112.7,3112.6,0.00824533]
["bitfinex-derivatives","ETHF0:USTF0",1765210983398,1.3628,3112.7,3112.6,2.14294533]
["bitfinex-derivatives","ETHF0:USTF0",1765210983595,3.2078,3112.9,3112.8,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1765210983809,4.5706,3112.9,3112.6,0.00824533]
["bitfinex-derivatives","ETHF0:USTF0",1765210984303,1.3628,3112.7,3112.6,0.00824533]
["bitfinex-derivatives","ETHF0:USTF0",1765210984603,3.2078,3112.9,3112.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1765210984808,4.5706,3113.3,3113.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1765210985009,3.21104572,3114.1,3113.2,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1765210985211,4.57384572,3114.1,3114.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765210985707,3.21104572,3114.1,3114.0,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765210986097,3.21104572,3114.1,3113.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765210986098,5.93664572,3114.1,3113.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765210986299,5.93664572,3114.1,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765210986300,2.7256,3113.6,3113.3,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1765210986498,3.21104572,3114.1,3113.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1765210986695,3.21104572,3114.1,3114.0,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765210986912,3.21104572,3114.1,3114.0,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765210987508,0.00324572,3114.1,3114.0,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1765210988107,0.00324572,3114.1,3114.0,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1765210988407,0.00324572,3114.1,3114.0,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1765210988602,0.00324572,3114.1,3114.0,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1765210989007,3.2078,3114.5,3114.0,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1765210989211,0.00321192,3115.0,3114.3,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1765210990109,0.0088153,3114.4,3114.3,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1765210990810,0.0088153,3114.4,3114.0,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1765210990811,2.7408153,3114.4,3114.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1765210991006,2.7408153,3114.4,3114.0,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1765210991413,0.0088153,3114.4,3114.3,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1765210991907,3.2078,3114.8,3114.3,2.31285]
["bitfinex-derivatives","ETHF0:USTF0",1765210992113,0.00321192,3115.0,3114.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765210992306,0.00321192,3115.0,3114.9,17.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765210992507,0.00321192,3115.0,3114.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765210992811,3.23341192,3115.0,3114.5,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1765210993108,0.00559349,3115.0,3114.5,14.15443221]
["bitfinex-derivatives","ETHF0:USTF0",1765210993311,0.00559349,3115.0,3114.5,6.44743221]
["bitfinex-derivatives","ETHF0:USTF0",1765210994915,0.00559349,3115.0,3114.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765210995998,1.62069349,3115.0,3114.6,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1765210996200,1.62069349,3115.0,3114.5,4.54787221]
["bitfinex-derivatives","ETHF0:USTF0",1765210996410,0.00559349,3115.0,3114.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765210997009,3.23579349,3115.0,3114.5,4.38733221]
["bitfinex-derivatives","ETHF0:USTF0",1765210997208,1.6151,3114.6,3114.5,4.38733221]
["bitfinex-derivatives","ETHF0:USTF0",1765210997613,1.6151,3114.6,3114.5,6.44743221]
["bitfinex-derivatives","ETHF0:USTF0",1765210997814,0.00559349,3115.0,3114.5,6.44743221]
["bitfinex-derivatives","ETHF0:USTF0",1765210999715,0.00559349,3115.0,3114.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765211000117,0.3565,3116.4,3115.6,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765211000118,3.2078,3115.7,3115.6,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765211000613,3.2078,3115.7,3115.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765211000614,3.2414,3115.6,3115.0,42.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765211001211,1.62841702,3115.6,3115.0,42.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765211001415,0.00771702,3115.6,3115.5,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765211001616,1.62841702,3115.6,3115.0,55.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765211001811,3.24911702,3115.6,3115.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765211002217,1.62841702,3115.6,3115.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765211002513,0.00771702,3115.6,3115.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765211002715,0.00771702,3115.6,3115.5,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765211003019,0.00771702,3115.6,3115.5,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765211003413,0.00771702,3115.6,3115.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765211003614,0.00771702,3115.6,3115.5,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765211004516,0.00771702,3115.6,3115.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765211004714,0.00771702,3115.6,3115.5,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765211008425,3.2078,3116.2,3116.1,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765211008621,3.2078,3116.2,3116.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765211009421,3.21152799,3116.2,3116.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765211009623,3.21152799,3116.2,3116.1,17.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765211009814,0.00372799,3116.2,3116.1,17.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765211012128,0.00372799,3116.2,3116.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765211013425,0.00372799,3116.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211013426,3.2414,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211013624,3.2414,3115.9,3115.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765211013819,1.6207,3115.6,3115.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765211014229,3.2078,3116.0,3115.5,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765211014725,3.2078,3116.0,3115.9,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765211014927,0.00372799,3116.2,3116.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765211015231,0.00372799,3116.2,3116.1,17.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765211016826,0.00372799,3116.2,3116.1,20.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765211017219,0.00477916,3116.5,3116.1,20.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765211017421,3.2078,3116.9,3116.5,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765211017733,3.2078,3116.9,3116.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765211018027,3.2078,3117.3,3116.8,17.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765211018233,3.2078,3117.3,3117.2,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765211018532,5.53736062,3117.3,3117.2,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765211018827,5.53736062,3117.3,3117.2,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765211018828,3.90816062,3117.3,3117.2,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765211019131,7.16656062,3117.3,3117.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765211019337,1.6292,3117.1,3117.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765211019636,3.21013736,3117.3,3117.2,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765211019930,0.00233736,3117.3,3117.2,7.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765211020730,3.2078,3118.1,3118.0,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765211021231,4.8393,3118.1,3118.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765211021440,3.2078,3118.1,3118.0,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765211021626,0.00320862,3118.2,3118.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765211021933,0.00551023,3118.2,3118.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765211022133,0.00551023,3118.2,3118.1,7.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765211022325,3.2078,3118.6,3118.5,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1765211022527,4.2271,3119.1,3119.0,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765211022731,4.2271,3119.1,3119.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765211022930,2.0386,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211023122,1.0193,3118.1,3118.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765211023326,1.02186652,3118.1,3118.0,1.34661841]
["bitfinex-derivatives","ETHF0:USTF0",1765211023524,0.00256652,3118.1,3118.0,5.52831841]
["bitfinex-derivatives","ETHF0:USTF0",1765211024028,3.2078,3119.0,3118.8,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765211024257,3.2078,3119.0,3118.9,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765211025029,3.21044692,3119.0,3118.9,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765211025432,3.21044692,3119.0,3118.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765211025734,4.23234692,3119.0,3118.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765211026034,3.21044692,3119.0,3118.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765211026234,3.21044692,3119.0,3118.9,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765211027133,3.21044692,3119.0,3118.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765211027528,0.00264692,3119.0,3118.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765211028038,1.02454692,3119.0,3118.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765211028536,0.00264692,3119.0,3118.9,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765211029631,1.02454692,3119.0,3118.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765211029839,1.02454692,3119.0,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211030331,1.02454692,3119.0,3118.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765211030534,1.0219,3118.6,3118.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765211030736,3.21044692,3119.0,3118.9,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765211031332,3.21100698,3119.8,3119.7,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765211032433,3.21505785,3119.8,3119.7,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765211032643,2.86452734,3123.0,3122.3,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1765211032845,0.28838668,3122.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211033033,0.00320369,3123.0,3122.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1765211033235,0.00320369,3123.0,3122.3,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1765211033739,0.00729896,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211034636,0.00729896,3123.0,3122.3,0.00787833]
["bitfinex-derivatives","ETHF0:USTF0",1765211034637,1.1205,3122.7,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211034838,1.1205,3122.7,3122.3,0.00787833]
["bitfinex-derivatives","ETHF0:USTF0",1765211035440,1.1205,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211035641,0.00729896,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211035836,0.00729896,3123.0,3122.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765211036041,1.16130202,3124.7,3122.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765211036042,3.2078,3124.8,3122.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1765211036241,3.2078,3123.8,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211036437,1.1205,3124.1,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211036937,1.12284743,3124.1,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211037336,1.12284743,3124.1,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211037737,1.12284743,3124.1,3122.3,0.00787833]
["bitfinex-derivatives","ETHF0:USTF0",1765211037945,3.2078,3122.9,3122.3,0.00787833]
["bitfinex-derivatives","ETHF0:USTF0",1765211038328,1.1205,3123.4,3122.3,0.00787833]
["bitfinex-derivatives","ETHF0:USTF0",1765211038532,3.2078,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211038735,1.1205,3123.4,3122.3,0.00787833]
["bitfinex-derivatives","ETHF0:USTF0",1765211038736,3.2078,3122.9,3122.3,0.00787833]
["bitfinex-derivatives","ETHF0:USTF0",1765211039741,3.2078,3122.5,3122.3,0.00787833]
["bitfinex-derivatives","ETHF0:USTF0",1765211041244,3.2078,3122.9,3122.3,0.00787833]
["bitfinex-derivatives","ETHF0:USTF0",1765211041640,3.2078,3122.4,3122.3,0.00787833]
["bitfinex-derivatives","ETHF0:USTF0",1765211042138,3.2078,3122.4,3121.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765211042139,1.71645799,3122.7,3122.0,2.75411459]
["bitfinex-derivatives","ETHF0:USTF0",1765211042357,1.71645799,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211042358,0.00475799,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211042533,1.71645799,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211042738,3.2078,3122.5,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211043041,3.2078,3122.5,3121.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1765211043637,0.00475799,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211044049,1.71645799,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211045645,1.71645799,3122.7,3121.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1765211046361,1.7117,3122.0,3121.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1765211046738,1.71645799,3122.7,3121.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1765211046940,3.2078,3122.4,3121.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1765211047742,5.7798,3121.9,3121.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1765211048037,0.00346056,3121.9,3121.8,5.90130284]
["bitfinex-derivatives","ETHF0:USTF0",1765211048848,2.80466056,3121.9,3121.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1765211049041,5.78326056,3121.9,3121.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1765211049644,5.7798,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211050746,5.7798,3121.5,3121.4,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1765211051741,5.7798,3121.2,3121.1,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1765211052345,3.2078,3121.8,3121.1,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1765211052744,3.2078,3121.8,3121.1,0.00879046]
["bitfinex-derivatives","ETHF0:USTF0",1765211052745,5.9373,3121.2,3121.1,0.00879046]
["bitfinex-derivatives","ETHF0:USTF0",1765211054550,5.9373,3121.0,3120.9,3.07314806]
["bitfinex-derivatives","ETHF0:USTF0",1765211054750,2.9377,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211054944,3.2078,3121.0,3120.3,9.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765211055545,3.21260284,3121.0,3120.3,9.13639578]
["bitfinex-derivatives","ETHF0:USTF0",1765211055853,9.1451,3120.4,3120.3,0.00729578]
["bitfinex-derivatives","ETHF0:USTF0",1765211056348,9.1451,3120.4,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765211057243,9.1451,3120.4,3119.8,0.01127119]
["bitfinex-derivatives","ETHF0:USTF0",1765211057643,3.2078,3120.0,3119.8,0.01127119]
["bitfinex-derivatives","ETHF0:USTF0",1765211058048,3.2078,3120.0,3119.9,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765211058252,1.7494,3120.6,3119.9,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765211058548,3.2078,3120.3,3119.9,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765211058750,5.9373,3119.9,3119.8,0.01127119]
["bitfinex-derivatives","ETHF0:USTF0",1765211058948,9.1451,3119.9,3119.8,0.01127119]
["bitfinex-derivatives","ETHF0:USTF0",1765211059359,6.1455,3119.9,3119.8,0.01127119]
["bitfinex-derivatives","ETHF0:USTF0",1765211059664,9.1451,3119.9,3119.8,0.01127119]
["bitfinex-derivatives","ETHF0:USTF0",1765211060667,9.1451,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211061671,9.1451,3119.9,3119.2,3.2105436]
["bitfinex-derivatives","ETHF0:USTF0",1765211061865,6.1455,3119.9,3119.2,3.21534644]
["bitfinex-derivatives","ETHF0:USTF0",1765211063467,5.9373,3119.9,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211063765,3.2078,3120.3,3119.6,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765211065967,3.2078,3120.3,3119.6,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1765211067259,5.9373,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211067466,5.94101342,3119.7,3119.2,3.21534644]
["bitfinex-derivatives","ETHF0:USTF0",1765211067668,5.94101342,3119.7,3118.8,4.04448055]
["bitfinex-derivatives","ETHF0:USTF0",1765211067669,5.9373,3119.1,3118.8,4.04448055]
["bitfinex-derivatives","ETHF0:USTF0",1765211067869,3.2078,3119.3,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211068073,3.2078,3119.3,3119.2,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765211068569,3.2078,3119.3,3118.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765211068570,3.2078,3119.9,3119.6,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765211068771,3.2078,3119.9,3119.6,5.92436136]
["bitfinex-derivatives","ETHF0:USTF0",1765211070160,5.94101342,3119.7,3119.6,0.00306136]
["bitfinex-derivatives","ETHF0:USTF0",1765211070365,0.00371342,3119.7,3119.6,0.00306136]
["bitfinex-derivatives","ETHF0:USTF0",1765211070767,2.94141342,3119.7,3119.6,0.00306136]
["bitfinex-derivatives","ETHF0:USTF0",1765211071570,5.94101342,3119.7,3119.6,0.00306136]
["bitfinex-derivatives","ETHF0:USTF0",1765211072966,5.94101342,3119.7,3118.8,0.83668055]
["bitfinex-derivatives","ETHF0:USTF0",1765211072967,5.9373,3119.1,3118.8,0.83668055]
["bitfinex-derivatives","ETHF0:USTF0",1765211073167,3.2078,3119.1,3119.0,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765211073568,3.2078,3119.1,3119.0,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765211073869,6.1455,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211074062,9.1451,3119.1,3119.0,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1765211074875,9.1451,3119.1,3118.3,0.83668055]
["bitfinex-derivatives","ETHF0:USTF0",1765211075976,9.1451,3119.1,3118.3,0.84078761]
["bitfinex-derivatives","ETHF0:USTF0",1765211076173,3.2078,3119.1,3119.0,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765211077476,1.7494,3119.4,3119.0,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765211077664,3.2078,3119.5,3119.0,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765211078570,3.2078,3119.5,3119.4,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765211078765,3.2078,3119.5,3119.4,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765211079169,6.1455,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211079475,2.9377,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211079676,1.7494,3119.4,3119.0,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1765211080381,3.2078,3119.5,3119.4,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765211081080,0.00371342,3119.7,3119.6,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765211082780,0.00371342,3119.7,3119.6,6.77349076]
["bitfinex-derivatives","ETHF0:USTF0",1765211083477,3.2078,3120.7,3120.6,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765211083682,8.7619,3120.7,3120.1,0.85236565]
["bitfinex-derivatives","ETHF0:USTF0",1765211084084,8.7619,3120.7,3120.2,0.85236565]
["bitfinex-derivatives","ETHF0:USTF0",1765211084485,8.76498889,3120.7,3120.2,0.85641045]
["bitfinex-derivatives","ETHF0:USTF0",1765211085691,5.95148889,3120.7,3120.2,0.85641045]
["bitfinex-derivatives","ETHF0:USTF0",1765211085885,5.5541,3120.3,3120.2,0.0040448]
["bitfinex-derivatives","ETHF0:USTF0",1765211086088,8.7619,3120.3,3120.2,0.0040448]
["bitfinex-derivatives","ETHF0:USTF0",1765211086493,5.5541,3119.6,3119.5,0.85236565]
["bitfinex-derivatives","ETHF0:USTF0",1765211086786,2.7406,3119.5,3119.4,0.85236565]
["bitfinex-derivatives","ETHF0:USTF0",1765211086986,7.2515,3119.4,3119.3,0.85236565]
["bitfinex-derivatives","ETHF0:USTF0",1765211087181,2.7406,3119.3,3119.2,4.06016565]
["bitfinex-derivatives","ETHF0:USTF0",1765211087387,3.2078,3119.6,3119.2,5.98050172]
["bitfinex-derivatives","ETHF0:USTF0",1765211088590,5.5541,3119.3,3119.2,3.21090172]
["bitfinex-derivatives","ETHF0:USTF0",1765211089497,3.2078,3119.6,3119.2,5.98050172]
["bitfinex-derivatives","ETHF0:USTF0",1765211089694,5.9484,3119.6,3119.2,3.21090172]
["bitfinex-derivatives","ETHF0:USTF0",1765211090696,2.7406,3119.3,3119.2,3.21090172]
["bitfinex-derivatives","ETHF0:USTF0",1765211091493,5.5541,3119.3,3119.2,3.21090172]
["bitfinex-derivatives","ETHF0:USTF0",1765211091795,5.5541,3119.3,3119.2,0.00310172]
["bitfinex-derivatives","ETHF0:USTF0",1765211092996,2.7406,3119.3,3119.2,0.00310172]
["bitfinex-derivatives","ETHF0:USTF0",1765211093492,5.5541,3119.3,3119.2,0.00310172]
["bitfinex-derivatives","ETHF0:USTF0",1765211096895,1.85769,3119.4,3118.6,1.13648754]
["bitfinex-derivatives","ETHF0:USTF0",1765211096896,5.5541,3118.7,3118.6,0.85408843]
["bitfinex-derivatives","ETHF0:USTF0",1765211097096,1.6974,3119.0,3118.5,0.85408843]
["bitfinex-derivatives","ETHF0:USTF0",1765211097097,5.5541,3118.6,3118.5,0.85408843]
["bitfinex-derivatives","ETHF0:USTF0",1765211097993,5.5541,3118.6,3118.5,0.85744218]
["bitfinex-derivatives","ETHF0:USTF0",1765211099341,1.72747499,3121.4,3121.3,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765211099596,5.04500533,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211100393,5.04500533,3121.4,3121.3,3.21143709]
["bitfinex-derivatives","ETHF0:USTF0",1765211100394,5.04820483,3121.4,3121.3,3.21143709]
["bitfinex-derivatives","ETHF0:USTF0",1765211100793,5.04820483,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211100794,5.0418,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211101000,6.6465,3120.6,3120.5,0.85137861]
["bitfinex-derivatives","ETHF0:USTF0",1765211101196,6.6465,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211101197,6.6465,3120.6,3120.2,3.60101646]
["bitfinex-derivatives","ETHF0:USTF0",1765211101405,0.00640483,3121.4,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211101598,5.0418,3120.9,3120.8,0.85016399]
["bitfinex-derivatives","ETHF0:USTF0",1765211101805,5.0418,3120.9,3120.8,0.85401763]
["bitfinex-derivatives","ETHF0:USTF0",1765211102304,5.0418,3120.9,3120.8,0.00385364]
["bitfinex-derivatives","ETHF0:USTF0",1765211104311,6.6465,3120.6,3120.5,3.07152353]
["bitfinex-derivatives","ETHF0:USTF0",1765211104495,5.0418,3120.1,3120.0,0.72475712]
["bitfinex-derivatives","ETHF0:USTF0",1765211104799,6.2029,3120.0,3119.9,3.93255712]
["bitfinex-derivatives","ETHF0:USTF0",1765211105001,6.2029,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211105403,6.2029,3120.0,3119.9,3.21129202]
["bitfinex-derivatives","ETHF0:USTF0",1765211106099,6.2029,3120.0,3119.9,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1765211106298,5.0418,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211106600,6.6465,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211107303,6.64893785,3119.2,3119.1,3.21129768]
["bitfinex-derivatives","ETHF0:USTF0",1765211108503,6.64893785,3119.2,3119.1,0.00349768]
["bitfinex-derivatives","ETHF0:USTF0",1765211109705,6.64893785,3119.2,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211109706,6.6465,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211110397,6.6465,3118.8,3118.2,4.34725555]
["bitfinex-derivatives","ETHF0:USTF0",1765211110594,6.6465,3118.8,3118.2,3.21453393]
["bitfinex-derivatives","ETHF0:USTF0",1765211111003,5.0418,3118.3,3118.2,3.21453393]
["bitfinex-derivatives","ETHF0:USTF0",1765211111205,1.6047,3118.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211111206,5.0418,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211111408,5.0418,3117.8,3117.3,1.13624857]
["bitfinex-derivatives","ETHF0:USTF0",1765211111409,5.0418,3117.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211112207,4.9111,3117.4,3117.3,0.00229261]
["bitfinex-derivatives","ETHF0:USTF0",1765211115522,3.21261077,3117.9,3117.3,8.84239261]
["bitfinex-derivatives","ETHF0:USTF0",1765211116632,0.00481077,3117.9,3117.3,8.84239261]
["bitfinex-derivatives","ETHF0:USTF0",1765211117125,0.00481077,3117.9,3117.3,3.21009261]
["bitfinex-derivatives","ETHF0:USTF0",1765211117520,5.1539,3117.4,3117.3,3.21009261]
["bitfinex-derivatives","ETHF0:USTF0",1765211117729,2.7366,3117.4,3117.3,3.21009261]
["bitfinex-derivatives","ETHF0:USTF0",1765211117930,0.00481077,3117.9,3117.3,3.21009261]
["bitfinex-derivatives","ETHF0:USTF0",1765211118523,5.1539,3117.4,3117.3,3.21009261]
["bitfinex-derivatives","ETHF0:USTF0",1765211119427,2.7366,3117.4,3117.3,3.21009261]
["bitfinex-derivatives","ETHF0:USTF0",1765211119627,0.00481077,3117.9,3117.3,3.21009261]
["bitfinex-derivatives","ETHF0:USTF0",1765211120030,2.7366,3117.4,3117.3,3.21009261]
["bitfinex-derivatives","ETHF0:USTF0",1765211120326,0.00481077,3117.9,3117.3,6.19539261]
["bitfinex-derivatives","ETHF0:USTF0",1765211121932,0.00481077,3117.9,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765211121933,2.7366,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765211122230,3.2078,3116.7,3116.6,5.63550862]
["bitfinex-derivatives","ETHF0:USTF0",1765211122428,3.2078,3117.5,3116.6,8.84330862]
["bitfinex-derivatives","ETHF0:USTF0",1765211122636,3.2078,3117.5,3117.4,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765211122819,3.2078,3117.5,3116.6,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765211122820,5.1539,3116.7,3116.6,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765211123028,1.3278,3116.4,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765211123327,3.2078,3115.4,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765211123727,3.2078,3115.4,3115.3,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765211124033,3.2078,3115.4,3115.3,2.9888968]
["bitfinex-derivatives","ETHF0:USTF0",1765211125137,3.36829,3115.4,3115.3,0.0035968]
["bitfinex-derivatives","ETHF0:USTF0",1765211125432,3.36829,3115.4,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765211125928,3.36829,3115.4,3115.0,1.68331027]
["bitfinex-derivatives","ETHF0:USTF0",1765211125929,3.2078,3115.4,3115.0,1.68331027]
["bitfinex-derivatives","ETHF0:USTF0",1765211126232,3.2078,3115.4,3115.0,0.00558506]
["bitfinex-derivatives","ETHF0:USTF0",1765211127333,3.2078,3115.4,3115.0,1.68568506]
["bitfinex-derivatives","ETHF0:USTF0",1765211128038,3.2078,3115.4,3115.0,14.77868506]
["bitfinex-derivatives","ETHF0:USTF0",1765211128634,3.2078,3115.4,3115.0,1.68568506]
["bitfinex-derivatives","ETHF0:USTF0",1765211130351,3.2078,3115.4,3115.0,14.76868506]
["bitfinex-derivatives","ETHF0:USTF0",1765211130646,3.2078,3115.4,3115.0,1.68568506]
["bitfinex-derivatives","ETHF0:USTF0",1765211131238,3.2078,3115.4,3115.0,14.76868506]
["bitfinex-derivatives","ETHF0:USTF0",1765211132245,0.00481077,3116.1,3116.0,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765211132737,0.00481077,3116.1,3116.0,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765211133034,0.00481077,3116.1,3115.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1765211134839,0.00481077,3116.1,3115.7,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1765211135241,0.00481077,3116.1,3115.7,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1765211136240,0.00481077,3116.1,3116.0,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765211137034,0.00481077,3116.1,3116.0,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765211139245,3.2078,3116.6,3116.5,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765211141036,5.9444,3116.6,3116.2,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211141350,5.1539,3116.5,3116.4,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1765211142549,5.1539,3116.5,3116.2,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211142752,5.1539,3116.5,3116.2,13.06181077]
["bitfinex-derivatives","ETHF0:USTF0",1765211143353,3.2078,3116.6,3116.5,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765211144553,6.2096,3116.6,3116.4,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1765211144741,3.0018,3116.5,3116.2,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211144948,3.2078,3116.6,3116.5,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765211145150,3.0018,3116.5,3116.2,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211145350,3.0018,3116.5,3116.3,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1765211146147,3.0018,3116.5,3116.2,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211146352,3.2078,3116.6,3116.5,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765211146745,6.2096,3116.6,3116.3,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1765211147650,3.2078,3116.6,3116.5,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765211147846,6.2096,3116.6,3116.5,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765211148054,3.2078,3116.6,3116.5,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765211148253,0.00287037,3116.7,3116.6,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765211148857,5.95877037,3116.7,3116.2,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211149158,3.0018,3116.4,3116.3,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1765211149456,3.0018,3116.3,3116.2,2.92131077]
["bitfinex-derivatives","ETHF0:USTF0",1765211149650,3.0018,3116.3,3116.2,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211149843,5.9559,3116.3,3116.2,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211150251,3.2078,3116.6,3116.5,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765211151850,0.14360947,3117.0,3116.9,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765211152159,0.14360947,3117.0,3116.9,21.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765211152752,0.14360947,3117.0,3116.9,21.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765211152955,0.14588841,3117.0,3116.9,21.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765211154961,0.14588841,3117.0,3116.9,21.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765211159162,0.00481077,3117.3,3117.2,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765211159370,3.2078,3117.9,3117.8,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765211159565,7.7887,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211159761,1.8328,3117.5,3117.1,18.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765211160157,1.83600284,3117.5,3117.1,5.68375143]
["bitfinex-derivatives","ETHF0:USTF0",1765211160359,1.83600284,3117.5,3117.2,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1765211161065,5.9559,3117.2,3117.1,0.00245143]
["bitfinex-derivatives","ETHF0:USTF0",1765211161967,3.2078,3117.3,3117.2,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765211162167,6.2096,3117.3,3117.2,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765211162363,5.9559,3117.2,3117.1,0.00245143]
["bitfinex-derivatives","ETHF0:USTF0",1765211163265,3.2078,3117.3,3117.2,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765211163570,5.9559,3117.2,3117.1,13.00245143]
["bitfinex-derivatives","ETHF0:USTF0",1765211163769,5.9559,3117.2,3117.1,0.00245143]
["bitfinex-derivatives","ETHF0:USTF0",1765211163963,3.2078,3117.3,3117.2,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765211164165,3.0018,3117.2,3117.1,2.91895143]
["bitfinex-derivatives","ETHF0:USTF0",1765211164873,3.2078,3117.3,3117.2,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765211165163,6.2096,3117.3,3117.2,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765211165369,9.1637,3117.3,3117.2,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765211165775,3.0018,3117.2,3117.1,2.91895143]
["bitfinex-derivatives","ETHF0:USTF0",1765211166464,9.23,3117.3,3117.1,0.00245143]
["bitfinex-derivatives","ETHF0:USTF0",1765211166764,6.0222,3117.2,3117.1,0.00245143]
["bitfinex-derivatives","ETHF0:USTF0",1765211171770,3.0212,3117.2,3117.1,2.97895143]
["bitfinex-derivatives","ETHF0:USTF0",1765211172071,0.00320284,3117.5,3117.4,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765211172274,0.00320284,3117.5,3117.4,9.1964]
["bitfinex-derivatives","ETHF0:USTF0",1765211172474,0.00320862,3118.2,3118.1,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1765211173174,5.98100862,3118.2,3117.7,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1765211173374,5.98380423,3118.2,3117.7,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1765211173668,1.7394,3118.0,3117.6,6.07181077]
["bitfinex-derivatives","ETHF0:USTF0",1765211173868,0.00600423,3118.2,3117.9,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1765211174074,0.00600423,3118.2,3118.1,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1765211174269,5.98380423,3118.2,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211175066,5.9778,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211176974,5.9778,3117.7,3117.6,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211179176,5.9778,3117.7,3117.6,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765211180380,5.9778,3117.2,3116.7,1.13868871]
["bitfinex-derivatives","ETHF0:USTF0",1765211180581,5.9778,3117.2,3116.6,4.34648871]
["bitfinex-derivatives","ETHF0:USTF0",1765211181369,5.9778,3117.2,3116.8,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211181987,5.9778,3117.2,3116.6,4.34648871]
["bitfinex-derivatives","ETHF0:USTF0",1765211181988,5.9778,3116.3,3116.2,4.34648871]
["bitfinex-derivatives","ETHF0:USTF0",1765211182282,5.9778,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211182576,1.7394,3116.5,3116.2,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765211182776,1.7394,3116.5,3116.2,9.27788574]
["bitfinex-derivatives","ETHF0:USTF0",1765211182978,5.9778,3116.3,3116.2,3.21088574]
["bitfinex-derivatives","ETHF0:USTF0",1765211184580,1.7394,3116.5,3116.2,9.27788574]
["bitfinex-derivatives","ETHF0:USTF0",1765211184783,5.9778,3116.3,3116.2,3.21088574]
["bitfinex-derivatives","ETHF0:USTF0",1765211185991,5.9778,3116.3,3116.2,6.26578574]
["bitfinex-derivatives","ETHF0:USTF0",1765211186773,3.0241,3116.3,3116.2,6.26578574]
["bitfinex-derivatives","ETHF0:USTF0",1765211186979,0.00481077,3116.7,3116.4,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1765211187574,3.02891077,3116.7,3116.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765211187784,5.98261077,3116.7,3116.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765211187987,5.98261077,3116.7,3116.2,3.21088574]
["bitfinex-derivatives","ETHF0:USTF0",1765211188188,3.0241,3116.3,3116.2,6.26578574]
["bitfinex-derivatives","ETHF0:USTF0",1765211188487,0.00481077,3116.7,3116.6,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1765211188785,0.00481077,3116.7,3116.6,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765211189682,0.00481077,3116.7,3116.6,22.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765211189897,5.98261077,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211190689,5.98261077,3116.7,3116.6,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765211190893,0.00481077,3116.7,3116.6,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765211191389,3.02891077,3116.7,3116.6,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765211191585,0.00481077,3116.7,3116.6,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765211192489,1.7394,3118.0,3117.2,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1765211192490,3.2078,3117.8,3117.2,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1765211192786,3.2078,3117.8,3117.2,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765211193678,0.00481077,3117.7,3117.2,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765211194285,3.0241,3117.3,3117.2,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765211194484,0.00481077,3117.7,3117.2,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765211195290,3.0241,3117.3,3117.2,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765211195587,5.9778,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211196093,5.9778,3117.3,3117.2,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765211196684,3.0241,3117.3,3117.2,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765211197391,0.00481077,3117.7,3117.2,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765211197592,3.0241,3117.3,3117.2,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765211197795,5.9778,3117.3,3117.2,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765211198388,3.0241,3117.3,3117.2,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1765211198690,7.7172,3117.5,3117.4,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765211198888,4.7635,3117.5,3117.4,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1765211199089,0.00481077,3117.7,3117.6,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1765211199295,0.00481077,3117.7,3117.6,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765211201099,0.00600423,3118.2,3118.1,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1765211202094,0.00600423,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211202095,5.5796,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211202591,2.6558,3117.7,3117.6,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765211203092,2.6558,3117.7,3117.6,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1765211203295,1.535,3118.0,3117.6,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765211203502,4.1908,3118.0,3117.9,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765211204295,4.1908,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211204296,2.66180423,3118.2,3118.1,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765211204495,0.00600423,3118.2,3118.1,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765211204695,1.71458821,3119.4,3118.9,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765211204696,3.2078,3119.4,3118.9,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765211205602,3.2078,3119.4,3119.3,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765211205603,3.2108374,3119.4,3119.3,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765211205797,0.0030374,3119.4,3119.3,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765211208497,0.00320698,3119.8,3119.7,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765211208703,5.58280698,3119.8,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211208904,2.65900698,3119.8,3119.7,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765211209303,0.00320698,3119.8,3119.7,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765211209501,0.00688313,3119.8,3119.7,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765211210096,0.00318078,3120.1,3120.0,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765211211104,0.00574681,3120.1,3120.0,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765211211304,2.66154681,3120.1,3120.0,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765211211502,2.66154681,3120.1,3120.0,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765211211703,2.6558,3119.9,3119.8,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1765211211904,2.6558,3119.9,3119.8,15.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765211212199,0.00574681,3120.1,3120.0,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765211212402,0.00574681,3120.1,3120.0,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765211213305,0.00574681,3120.1,3120.0,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765211213306,2.66154681,3120.1,3120.0,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765211214306,2.6558,3120.0,3119.9,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1765211215100,7.1146,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211215304,7.1146,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211215602,3.2078,3119.9,3119.4,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765211216011,1.535,3120.0,3119.8,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765211216194,4.1908,3120.0,3119.9,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765211216618,0.00574681,3120.1,3120.0,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765211218105,2.66154681,3120.1,3120.0,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765211218312,5.5796,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211219109,5.5796,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211219506,6.6798,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211219698,4.1821,3119.5,3119.4,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765211220215,6.6798,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211220610,4.9097,3119.1,3119.0,3.21261077]
["bitfinex-derivatives","ETHF0:USTF0",1765211220912,2.412,3119.1,3119.0,3.21261077]
["bitfinex-derivatives","ETHF0:USTF0",1765211221110,4.9097,3119.1,3119.0,3.21261077]
["bitfinex-derivatives","ETHF0:USTF0",1765211221415,4.9097,3119.1,3119.0,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211221707,4.9097,3118.3,3118.2,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1765211222503,4.9097,3117.8,3117.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765211222705,3.2078,3117.6,3117.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765211222910,3.2078,3117.6,3117.1,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211223414,4.9097,3117.2,3117.1,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211223716,8.1175,3117.2,3117.1,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211224805,3.2078,3117.2,3117.1,5.10201077]
["bitfinex-derivatives","ETHF0:USTF0",1765211225112,3.2078,3117.5,3117.4,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765211225313,5.6198,3117.5,3117.1,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211226217,3.2078,3117.5,3117.4,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765211226412,3.2078,3117.5,3117.4,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765211227712,2.412,3117.2,3117.1,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211227912,4.9097,3117.2,3117.1,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211228124,2.412,3117.2,3117.1,2.61721077]
["bitfinex-derivatives","ETHF0:USTF0",1765211228314,4.7341,3117.5,3117.1,5.10201077]
["bitfinex-derivatives","ETHF0:USTF0",1765211229218,2.412,3117.2,3117.1,2.61721077]
["bitfinex-derivatives","ETHF0:USTF0",1765211229518,4.9097,3117.2,3117.1,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211230411,4.9097,3117.2,3117.1,2.61721077]
["bitfinex-derivatives","ETHF0:USTF0",1765211230612,2.412,3117.2,3117.1,2.61721077]
["bitfinex-derivatives","ETHF0:USTF0",1765211230812,4.9097,3117.2,3117.1,2.61721077]
["bitfinex-derivatives","ETHF0:USTF0",1765211231013,4.9097,3117.2,3117.1,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211233024,5.0694,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765211233326,10.74599064,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765211234115,10.74599064,3116.7,3116.6,0.00727789]
["bitfinex-derivatives","ETHF0:USTF0",1765211234713,8.2772,3116.7,3116.6,0.00727789]
["bitfinex-derivatives","ETHF0:USTF0",1765211235017,5.0694,3116.4,3116.3,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211235425,3.2078,3116.7,3116.3,4.86901077]
["bitfinex-derivatives","ETHF0:USTF0",1765211235923,3.2078,3116.7,3116.6,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211236117,3.2078,3116.7,3116.6,4.86667983]
["bitfinex-derivatives","ETHF0:USTF0",1765211236312,8.2772,3116.7,3116.3,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211236515,4.0389,3115.5,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765211236715,3.2078,3115.4,3115.3,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211236920,3.2078,3115.9,3115.8,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211237420,3.21188575,3115.9,3115.8,4.86744006]
["bitfinex-derivatives","ETHF0:USTF0",1765211238523,0.00408575,3115.9,3115.8,4.86744006]
["bitfinex-derivatives","ETHF0:USTF0",1765211238723,5.07348575,3115.9,3115.8,0.00324006]
["bitfinex-derivatives","ETHF0:USTF0",1765211238933,8.28128575,3115.9,3115.8,0.00324006]
["bitfinex-derivatives","ETHF0:USTF0",1765211239524,5.75698575,3115.9,3115.8,4.86744006]
["bitfinex-derivatives","ETHF0:USTF0",1765211239725,0.00408575,3115.9,3115.8,4.86744006]
["bitfinex-derivatives","ETHF0:USTF0",1765211240023,3.2078,3116.9,3116.8,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211240528,3.2078,3117.3,3116.8,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211240729,5.0694,3116.9,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211240919,8.28201077,3116.9,3116.3,12.905]
["bitfinex-derivatives","ETHF0:USTF0",1765211241121,5.76186155,3116.9,3116.8,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765211241329,5.76186155,3116.9,3116.8,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211241330,3.21676155,3116.9,3116.8,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211242133,0.00896155,3116.9,3116.8,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211242729,3.21676155,3116.9,3116.8,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211242925,0.00896155,3116.9,3116.8,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211243929,3.21676155,3116.9,3116.8,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211246641,8.28616155,3116.9,3116.8,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765211247532,8.28616155,3116.9,3116.7,12.905]
["bitfinex-derivatives","ETHF0:USTF0",1765211247735,5.0694,3115.9,3115.8,0.00324006]
["bitfinex-derivatives","ETHF0:USTF0",1765211248936,5.7529,3116.1,3116.0,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765211249235,2.5451,3116.1,3116.0,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211249532,5.0694,3115.9,3115.8,2.47834006]
["bitfinex-derivatives","ETHF0:USTF0",1765211249742,5.0694,3115.9,3115.8,0.00324006]
["bitfinex-derivatives","ETHF0:USTF0",1765211250533,3.2078,3116.1,3116.0,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765211250534,5.7529,3116.1,3116.0,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765211250721,5.7529,3116.1,3116.0,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765211250722,3.2078,3116.1,3116.0,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765211252428,3.2078,3116.1,3116.0,17.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765211252629,3.2078,3116.1,3116.0,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211252837,3.2078,3116.1,3116.0,17.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765211253532,8.2772,3116.1,3115.8,0.00324006]
["bitfinex-derivatives","ETHF0:USTF0",1765211253732,5.7529,3116.1,3115.8,2.39234006]
["bitfinex-derivatives","ETHF0:USTF0",1765211254031,3.2078,3116.1,3116.0,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211254829,5.7529,3116.1,3116.0,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211255739,5.7529,3116.1,3116.0,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765211256039,8.2772,3116.1,3116.0,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765211256931,5.7529,3116.1,3116.0,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765211257341,8.2772,3116.1,3115.8,0.00324006]
["bitfinex-derivatives","ETHF0:USTF0",1765211257838,8.2772,3116.1,3116.0,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765211258039,5.7529,3116.1,3116.0,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211258239,3.15905886,3116.1,3116.0,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765211258542,5.07836155,3116.9,3116.0,5.86252509]
["bitfinex-derivatives","ETHF0:USTF0",1765211258840,2.55406155,3116.9,3116.8,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765211259436,5.07836155,3116.9,3116.1,1.13352509]
["bitfinex-derivatives","ETHF0:USTF0",1765211259639,0.00896155,3116.9,3116.8,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765211260736,2.55406155,3116.9,3116.8,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765211261042,5.07836155,3116.9,3116.8,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765211261739,5.07836155,3116.9,3116.1,1.13352509]
["bitfinex-derivatives","ETHF0:USTF0",1765211261944,5.0694,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211263044,2.5451,3116.1,3116.0,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765211263636,2.5451,3116.1,3116.0,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765211263831,5.2279,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211264031,5.0828,3115.9,3115.8,0.00324006]
["bitfinex-derivatives","ETHF0:USTF0",1765211265740,11.04251147,3115.9,3115.8,0.00324006]
["bitfinex-derivatives","ETHF0:USTF0",1765211271346,8.2906,3115.9,3115.8,0.00324006]
["bitfinex-derivatives","ETHF0:USTF0",1765211271848,3.2078,3115.9,3115.8,4.90814006]
["bitfinex-derivatives","ETHF0:USTF0",1765211272244,8.2906,3116.3,3116.2,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765211272844,8.2906,3116.3,3115.8,0.00324006]
["bitfinex-derivatives","ETHF0:USTF0",1765211274054,5.0828,3115.9,3115.8,0.00324006]
["bitfinex-derivatives","ETHF0:USTF0",1765211274538,5.0828,3115.9,3115.8,2.42754006]
["bitfinex-derivatives","ETHF0:USTF0",1765211274746,2.4,3115.9,3115.8,4.90814006]
["bitfinex-derivatives","ETHF0:USTF0",1765211275242,5.0828,3115.9,3115.8,4.90814006]
["bitfinex-derivatives","ETHF0:USTF0",1765211275445,5.0828,3115.9,3115.8,0.00324006]
["bitfinex-derivatives","ETHF0:USTF0",1765211275954,5.0828,3115.9,3115.8,2.42754006]
["bitfinex-derivatives","ETHF0:USTF0",1765211276248,5.0828,3115.9,3115.8,4.90814006]
["bitfinex-derivatives","ETHF0:USTF0",1765211276750,5.0828,3115.9,3115.8,0.00324006]
["bitfinex-derivatives","ETHF0:USTF0",1765211280256,8.2906,3115.9,3115.8,0.00324006]
["bitfinex-derivatives","ETHF0:USTF0",1765211281052,4.6284,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211281353,1.3698,3115.5,3115.0,2.23671027]
["bitfinex-derivatives","ETHF0:USTF0",1765211281354,4.6284,3115.1,3115.0,2.23671027]
["bitfinex-derivatives","ETHF0:USTF0",1765211281551,4.6284,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765211281850,4.6284,3115.1,3115.0,2.23671027]
["bitfinex-derivatives","ETHF0:USTF0",1765211282151,4.6284,3115.4,3115.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211282352,2.3743,3115.4,3115.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211282553,4.6284,3115.4,3115.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765211282749,4.6284,3115.4,3115.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211282948,4.6284,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211283150,4.6284,3115.4,3115.3,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765211283644,3.2078,3115.8,3115.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211284249,2.3743,3115.5,3115.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211284645,4.6284,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211284956,4.6284,3115.4,3115.3,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765211285351,0.16045,3116.2,3115.3,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765211285352,3.36825,3116.2,3115.3,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765211285557,6.1203,3116.0,3115.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211285756,0.16043,3116.7,3116.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211285757,3.36823,3116.7,3116.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211286051,4.6284,3116.5,3116.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211286253,5.5821,3116.7,3116.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211286446,0.00896155,3116.9,3116.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211286652,4.63736155,3116.9,3116.4,1.13352509]
["bitfinex-derivatives","ETHF0:USTF0",1765211286847,4.63736155,3116.9,3116.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765211287152,2.38326155,3116.9,3116.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211287554,0.00896155,3116.9,3116.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211287857,4.63736155,3116.9,3116.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765211288057,4.63736155,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211288359,0.00896155,3116.9,3116.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211289355,3.2078,3117.6,3116.8,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765211289552,3.2078,3117.6,3117.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211289754,1.3698,3118.0,3117.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211290261,3.2078,3118.1,3118.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1765211290460,3.21152064,3118.1,3118.0,4.49816015]
["bitfinex-derivatives","ETHF0:USTF0",1765211290663,5.58582064,3118.1,3118.0,4.49816015]
["bitfinex-derivatives","ETHF0:USTF0",1765211290852,5.58582064,3118.1,3118.0,2.23666015]
["bitfinex-derivatives","ETHF0:USTF0",1765211291158,7.83992064,3118.1,3118.0,2.23666015]
["bitfinex-derivatives","ETHF0:USTF0",1765211291353,5.58582064,3118.1,3118.0,2.23666015]
["bitfinex-derivatives","ETHF0:USTF0",1765211291562,3.21152064,3118.1,3118.0,4.49816015]
["bitfinex-derivatives","ETHF0:USTF0",1765211292658,0.00372064,3118.1,3118.0,5.80446015]
["bitfinex-derivatives","ETHF0:USTF0",1765211293660,3.2078,3118.6,3118.5,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1765211293861,7.767,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211294362,5.48,3118.6,3118.5,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211294863,3.2108842,3118.6,3118.5,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211295064,5.4830842,3118.6,3118.5,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211295262,0.0030842,3118.6,3118.5,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1765211295558,0.0030842,3118.6,3118.5,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211296264,0.0030842,3118.6,3118.5,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1765211296659,0.00481077,3118.9,3118.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211296965,5.48,3119.7,3119.6,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211297762,5.48283186,3119.7,3119.6,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211297963,0.00283186,3119.7,3119.6,17.5859]
["bitfinex-derivatives","ETHF0:USTF0",1765211300062,0.00283186,3119.7,3119.6,17.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765211300259,3.186e-05,3119.7,3119.6,17.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765211300466,2.46681444,3121.6,3119.6,17.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765211300467,4.6263,3121.0,3120.3,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211301464,4.62967651,3121.0,3120.3,4.69913411]
["bitfinex-derivatives","ETHF0:USTF0",1765211301867,6.90187651,3121.0,3120.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765211302075,3.21117651,3121.0,3120.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211302570,5.48337651,3121.0,3120.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211302769,0.00337651,3121.0,3120.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211303270,4.56257651,3121.0,3120.9,15.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765211303470,4.56257651,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211303471,4.5592,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211304366,2.2722,3120.7,3120.6,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765211304671,4.5592,3120.7,3120.6,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765211305175,4.5592,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211305372,1.42187651,3121.0,3120.6,7.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765211305575,2.2722,3120.7,3120.6,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765211305875,1.42187651,3121.0,3120.6,7.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765211306687,4.5592,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211307164,4.5592,3120.7,3120.6,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765211307363,2.2722,3120.7,3120.6,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765211307762,4.5592,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211307969,1.42187651,3121.0,3120.6,7.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765211308265,2.2722,3120.7,3120.6,7.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765211308672,4.5592,3120.4,3120.3,0.00723411]
["bitfinex-derivatives","ETHF0:USTF0",1765211309178,4.5592,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211310177,4.5592,3119.9,3119.4,3.2117584]
["bitfinex-derivatives","ETHF0:USTF0",1765211312370,2.2722,3119.5,3119.4,5.4555584]
["bitfinex-derivatives","ETHF0:USTF0",1765211312567,1.42331076,3120.0,3119.4,7.9036584]
["bitfinex-derivatives","ETHF0:USTF0",1765211313174,2.2722,3119.5,3119.4,7.9036584]
["bitfinex-derivatives","ETHF0:USTF0",1765211313370,2.2722,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211313668,1.4185,3119.5,3118.8,7.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765211314472,1.4185,3119.5,3118.8,7.90817467]
["bitfinex-derivatives","ETHF0:USTF0",1765211315674,2.2722,3118.9,3118.8,7.90817467]
["bitfinex-derivatives","ETHF0:USTF0",1765211316280,1.4185,3119.5,3118.8,7.90817467]
["bitfinex-derivatives","ETHF0:USTF0",1765211317170,3.2078,3119.1,3118.8,4.70037467]
["bitfinex-derivatives","ETHF0:USTF0",1765211317375,4.5592,3118.9,3118.8,0.00847467]
["bitfinex-derivatives","ETHF0:USTF0",1765211317974,4.5592,3118.9,3118.8,2.25227467]
["bitfinex-derivatives","ETHF0:USTF0",1765211318281,5.48,3119.1,3119.0,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765211318469,5.48,3119.1,3119.0,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211319477,3.2078,3119.1,3119.0,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211320573,3.2078,3119.1,3119.0,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1765211320774,2.46681444,3119.7,3119.0,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1765211320775,3.2078,3119.5,3119.4,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211321671,3.2078,3119.9,3119.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1765211321871,3.2078,3119.9,3119.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211322082,5.48,3119.9,3119.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765211322278,4.3534,3119.7,3119.6,15.2075]
["bitfinex-derivatives","ETHF0:USTF0",1765211322470,3.2078,3119.9,3119.8,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765211322778,0.00481076,3120.0,3119.9,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765211324184,2.18691076,3120.0,3119.9,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765211324782,0.00481076,3120.0,3119.9,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765211328982,3.2078,3120.8,3120.3,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765211329196,3.2078,3120.8,3120.7,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765211329487,5.3899,3120.8,3120.7,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765211329687,7.5612,3120.8,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211329881,4.3534,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211330387,4.3534,3120.3,3119.9,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211330388,4.3534,3120.0,3119.9,2.33331077]
["bitfinex-derivatives","ETHF0:USTF0",1765211330586,5.6334,3120.0,3119.9,2.33331077]
["bitfinex-derivatives","ETHF0:USTF0",1765211331183,5.6334,3120.0,3119.9,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211332281,2.1821,3120.0,3119.9,4.48041077]
["bitfinex-derivatives","ETHF0:USTF0",1765211332486,4.3534,3120.0,3119.9,4.48041077]
["bitfinex-derivatives","ETHF0:USTF0",1765211332688,3.2078,3120.3,3119.9,4.48041077]
["bitfinex-derivatives","ETHF0:USTF0",1765211332885,2.1821,3120.0,3119.9,4.48041077]
["bitfinex-derivatives","ETHF0:USTF0",1765211333284,5.6334,3120.0,3119.9,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211333487,5.6334,3120.0,3119.9,2.33331077]
["bitfinex-derivatives","ETHF0:USTF0",1765211333686,5.6334,3120.0,3119.9,4.48041077]
["bitfinex-derivatives","ETHF0:USTF0",1765211333888,3.2078,3120.3,3119.9,4.48041077]
["bitfinex-derivatives","ETHF0:USTF0",1765211334088,7.5612,3120.3,3120.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765211334591,7.5612,3120.3,3119.9,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211334791,3.2078,3120.3,3119.9,4.48041077]
["bitfinex-derivatives","ETHF0:USTF0",1765211335084,5.6334,3120.0,3119.9,0.00481077]
["bitfinex-derivatives","ETHF0:USTF0",1765211335290,5.6334,3120.0,3119.9,2.33331077]
["bitfinex-derivatives","ETHF0:USTF0",1765211335689,5.6334,3120.0,3119.9,4.48041077]
["bitfinex-derivatives","ETHF0:USTF0",1765211335892,5.6334,3120.0,3119.9,2.33331077]
["bitfinex-derivatives","ETHF0:USTF0",1765211336894,2.1821,3120.0,3119.9,4.48041077]
["bitfinex-derivatives","ETHF0:USTF0",1765211337394,5.3899,3120.3,3120.2,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765211337988,2.1821,3120.3,3120.2,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765211338488,4.3534,3120.3,3120.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765211340298,2.1221,3120.5,3120.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765211340500,0.00481077,3120.6,3120.5,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765211340699,2.12691077,3120.6,3120.5,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765211340996,0.00481077,3120.6,3120.5,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765211342891,2.12691077,3120.6,3120.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1765211343095,4.17971077,3120.6,3120.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1765211343296,2.1221,3120.2,3120.1,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765211343498,1.2598,3120.5,3120.1,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765211343698,5.4347,3120.5,3120.4,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1765211343996,0.00481077,3120.6,3120.5,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765211344994,2.46681444,3121.3,3120.5,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765211344995,1.71458821,3122.1,3122.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765211345290,0.00320369,3123.0,3122.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765211345499,0.00320369,3123.0,3122.9,0.84337972]
["bitfinex-derivatives","ETHF0:USTF0",1765211345802,3.2078,3124.2,3122.9,18.54361444]
["bitfinex-derivatives","ETHF0:USTF0",1765211345998,1.26368622,3124.0,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211346501,1.26368622,3124.0,3123.8,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1765211347199,0.00388622,3124.0,3123.8,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1765211347391,4.1749,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211347800,1.2598,3123.5,3123.4,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1765211348101,4.1749,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211348297,4.1749,3123.2,3123.1,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1765211348893,1.2598,3123.5,3123.1,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1765211348894,3.2078,3123.4,3123.1,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1765211349099,1.2598,3123.5,3123.1,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1765211349397,1.2598,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211349603,1.26368622,3124.0,3123.4,16.0718]
["bitfinex-derivatives","ETHF0:USTF0",1765211349901,1.26368622,3124.0,3123.1,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1765211349902,1.26368622,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211350108,1.2598,3123.5,3123.4,16.0718]
["bitfinex-derivatives","ETHF0:USTF0",1765211350604,1.2598,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211350797,5.4347,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211351196,4.1749,3123.2,3123.1,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1765211351500,4.1749,3123.2,3122.9,0.00360161]
["bitfinex-derivatives","ETHF0:USTF0",1765211351501,5.4347,3123.0,3122.9,0.00360161]
["bitfinex-derivatives","ETHF0:USTF0",1765211352204,5.4347,3123.0,3122.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765211355499,1.2598,3123.0,3122.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765211357406,1.2598,3123.0,3122.9,3.20780161]
["bitfinex-derivatives","ETHF0:USTF0",1765211357809,5.6608,3123.0,3122.9,3.20780161]
["bitfinex-derivatives","ETHF0:USTF0",1765211360114,1.2598,3123.0,3122.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765211360814,1.2598,3123.0,3122.9,3.20780161]
["bitfinex-derivatives","ETHF0:USTF0",1765211361204,0.00477607,3123.3,3122.9,3.20780161]
["bitfinex-derivatives","ETHF0:USTF0",1765211362723,0.00477607,3123.3,3123.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765211363317,0.00477607,3123.3,3122.9,3.20780161]
["bitfinex-derivatives","ETHF0:USTF0",1765211363617,0.00477607,3123.3,3123.0,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1765211363817,0.00477607,3123.3,3123.0,51.891]
["bitfinex-derivatives","ETHF0:USTF0",1765211365213,0.00477607,3123.3,3123.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765211365517,0.00477607,3123.3,3123.1,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1765211366020,2.3842,3123.2,3123.1,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1765211366613,0.00477607,3123.3,3123.1,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1765211367721,1.4216,3123.0,3122.9,3.20780161]
["bitfinex-derivatives","ETHF0:USTF0",1765211367914,5.8226,3123.0,3122.9,9.70080161]
["bitfinex-derivatives","ETHF0:USTF0",1765211368116,5.8226,3123.0,3122.9,3.20780161]
["bitfinex-derivatives","ETHF0:USTF0",1765211368320,1.4216,3123.0,3122.9,13.48180161]
["bitfinex-derivatives","ETHF0:USTF0",1765211368713,0.00477607,3123.3,3122.9,54.28180161]
["bitfinex-derivatives","ETHF0:USTF0",1765211371016,2.38897607,3123.3,3122.9,54.28180161]
["bitfinex-derivatives","ETHF0:USTF0",1765211372614,1.4216,3123.0,3122.9,54.28180161]
["bitfinex-derivatives","ETHF0:USTF0",1765211372816,5.8226,3123.0,3122.9,3.20780161]
["bitfinex-derivatives","ETHF0:USTF0",1765211373117,4.401,3122.7,3122.6,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1765211374016,4.401,3122.7,3122.6,0.00777103]
["bitfinex-derivatives","ETHF0:USTF0",1765211375319,4.401,3122.4,3122.1,1.96719806]
["bitfinex-derivatives","ETHF0:USTF0",1765211375511,4.401,3122.1,3122.0,0.84308488]
["bitfinex-derivatives","ETHF0:USTF0",1765211375820,5.8226,3122.0,3121.9,0.84308488]
["bitfinex-derivatives","ETHF0:USTF0",1765211376224,5.8226,3122.0,3121.9,0.84590274]
["bitfinex-derivatives","ETHF0:USTF0",1765211376815,9.0304,3122.0,3121.9,0.00281786]
["bitfinex-derivatives","ETHF0:USTF0",1765211377216,7.0136,3122.0,3121.9,0.00281786]
["bitfinex-derivatives","ETHF0:USTF0",1765211377615,3.8058,3122.0,3121.9,0.00281786]
["bitfinex-derivatives","ETHF0:USTF0",1765211377912,5.8226,3122.0,3121.9,0.00281786]
["bitfinex-derivatives","ETHF0:USTF0",1765211380226,1.4216,3122.0,3121.9,0.00281786]
["bitfinex-derivatives","ETHF0:USTF0",1765211380725,5.8226,3122.0,3121.9,0.00281786]
["bitfinex-derivatives","ETHF0:USTF0",1765211380927,5.8226,3122.0,3121.9,12.85481786]
["bitfinex-derivatives","ETHF0:USTF0",1765211381429,9.0304,3122.0,3121.9,12.85481786]
["bitfinex-derivatives","ETHF0:USTF0",1765211382125,3.8058,3122.0,3121.9,12.85481786]
["bitfinex-derivatives","ETHF0:USTF0",1765211382623,6.0599,3122.0,3121.9,12.85481786]
["bitfinex-derivatives","ETHF0:USTF0",1765211384619,6.0599,3122.0,3121.9,0.00281786]
["bitfinex-derivatives","ETHF0:USTF0",1765211384824,9.2677,3122.0,3121.9,0.00281786]
["bitfinex-derivatives","ETHF0:USTF0",1765211385229,4.4974,3121.7,3121.6,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1765211386221,4.50115108,3121.7,3121.6,0.00791721]
["bitfinex-derivatives","ETHF0:USTF0",1765211387624,4.50115108,3121.7,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211387625,5.8857,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211388631,5.8857,3121.5,3121.4,0.00610671]
["bitfinex-derivatives","ETHF0:USTF0",1765211390226,4.4974,3121.2,3121.1,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1765211390924,3.64052758,3123.5,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211391226,2.2433,3122.7,3122.6,0.84308488]
["bitfinex-derivatives","ETHF0:USTF0",1765211391538,4.4974,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211391836,4.5002115,3122.7,3122.6,0.00260124]
["bitfinex-derivatives","ETHF0:USTF0",1765211393030,2.2461115,3122.7,3122.6,1.99760124]
["bitfinex-derivatives","ETHF0:USTF0",1765211393835,2.2461115,3122.7,3122.6,0.00260124]
["bitfinex-derivatives","ETHF0:USTF0",1765211394135,4.5002115,3122.7,3122.6,0.00260124]
["bitfinex-derivatives","ETHF0:USTF0",1765211395537,4.5002115,3122.7,3122.6,3.21040124]
["bitfinex-derivatives","ETHF0:USTF0",1765211395830,0.0028115,3122.7,3122.6,7.20040124]
["bitfinex-derivatives","ETHF0:USTF0",1765211396635,4.5002115,3122.7,3122.6,3.21040124]
["bitfinex-derivatives","ETHF0:USTF0",1765211397237,2.2461115,3122.7,3122.6,5.20540124]
["bitfinex-derivatives","ETHF0:USTF0",1765211397437,0.0028115,3122.7,3122.6,7.20040124]
["bitfinex-derivatives","ETHF0:USTF0",1765211398340,0.0028115,3122.7,3122.6,5.20540124]
["bitfinex-derivatives","ETHF0:USTF0",1765211398531,0.0028115,3122.7,3122.6,7.20040124]
["bitfinex-derivatives","ETHF0:USTF0",1765211399136,0.0028115,3122.7,3122.3,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1765211399137,4.4974,3122.4,3122.3,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1765211399340,7.7052,3122.4,3122.3,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1765211399930,7.7052,3122.4,3122.3,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765211400436,5.7427,3121.8,3121.7,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1765211400832,2.8524,3121.8,3121.7,15.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765211401037,1.3883,3122.5,3121.9,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765211401242,1.3883,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211401436,2.8524,3122.2,3122.1,0.84308488]
["bitfinex-derivatives","ETHF0:USTF0",1765211401638,2.8524,3122.1,3122.0,4.05088488]
["bitfinex-derivatives","ETHF0:USTF0",1765211401941,5.7427,3122.1,3122.0,4.05088488]
["bitfinex-derivatives","ETHF0:USTF0",1765211402634,7.3983,3122.0,3121.9,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1765211402839,7.3983,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211403442,4.508,3121.5,3121.4,3.02950369]
["bitfinex-derivatives","ETHF0:USTF0",1765211403737,7.3983,3121.5,3121.4,0.0056194]
["bitfinex-derivatives","ETHF0:USTF0",1765211404642,4.508,3121.5,3121.4,3.0319194]
["bitfinex-derivatives","ETHF0:USTF0",1765211405743,1.6556,3122.0,3121.4,5.8063194]
["bitfinex-derivatives","ETHF0:USTF0",1765211405940,7.3983,3121.5,3121.4,0.0056194]
["bitfinex-derivatives","ETHF0:USTF0",1765211407039,1.6556,3121.5,3121.4,3.0319194]
["bitfinex-derivatives","ETHF0:USTF0",1765211407344,3.2078,3121.8,3121.4,5.8063194]
["bitfinex-derivatives","ETHF0:USTF0",1765211407544,2.8524,3121.5,3121.4,3.0319194]
["bitfinex-derivatives","ETHF0:USTF0",1765211407841,5.7427,3121.4,3121.1,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1765211408044,5.7427,3121.2,3121.1,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1765211408838,5.7427,3121.2,3121.1,0.00818941]
["bitfinex-derivatives","ETHF0:USTF0",1765211409337,8.9505,3121.2,3121.1,0.00818941]
["bitfinex-derivatives","ETHF0:USTF0",1765211410243,8.9505,3121.2,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211410244,5.7427,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211410446,2.8524,3120.4,3120.3,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765211410647,1.6556,3120.5,3120.4,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765211411242,7.40176766,3120.5,3120.4,0.00348637]
["bitfinex-derivatives","ETHF0:USTF0",1765211414456,1.65906766,3120.5,3120.4,6.04348637]
["bitfinex-derivatives","ETHF0:USTF0",1765211414653,4.39496766,3120.5,3120.4,6.04348637]
["bitfinex-derivatives","ETHF0:USTF0",1765211414860,4.39496766,3120.5,3120.4,3.02978637]
["bitfinex-derivatives","ETHF0:USTF0",1765211415360,7.35606766,3120.5,3120.4,0.00348637]
["bitfinex-derivatives","ETHF0:USTF0",1765211415561,2.7359,3121.0,3120.9,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1765211415862,4.3511,3121.0,3120.9,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1765211416062,4.3511,3121.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211416063,5.697,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211416452,5.697,3120.8,3120.7,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765211416649,5.69926257,3120.8,3120.7,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765211417065,2.73816257,3120.8,3120.7,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765211417257,3.2078,3121.4,3121.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1765211417564,0.16013,3122.4,3121.2,6.85618488]
["bitfinex-derivatives","ETHF0:USTF0",1765211417565,2.7359,3121.3,3121.2,6.85618488]
["bitfinex-derivatives","ETHF0:USTF0",1765211417760,1.6152,3121.5,3121.4,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1765211417966,3.2078,3121.9,3121.4,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1765211418263,3.21015872,3121.9,3121.4,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1765211418761,2.7359,3121.3,3121.2,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765211418959,2.7359,3121.3,3121.2,18.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765211420160,5.697,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211420663,2.7359,3121.3,3121.2,9.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765211420868,0.00235872,3121.9,3121.8,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1765211421073,0.00235872,3121.9,3121.8,21.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765211421359,5.69935872,3121.9,3121.8,16.0618]
["bitfinex-derivatives","ETHF0:USTF0",1765211422267,0.00235872,3121.9,3121.8,21.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765211424369,0.00480276,3122.0,3121.9,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1765211424370,1e-08,3122.0,3121.9,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1765211424665,1e-08,3122.0,3121.9,6.66208488]
["bitfinex-derivatives","ETHF0:USTF0",1765211425164,1.61840369,3123.0,3122.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765211425361,1.62163347,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211425563,2.7359,3122.8,3122.7,3.21188184]
["bitfinex-derivatives","ETHF0:USTF0",1765211426168,2.7359,3122.8,3122.7,6.01718184]
["bitfinex-derivatives","ETHF0:USTF0",1765211426559,1.62163347,3123.0,3122.7,9.03088184]
["bitfinex-derivatives","ETHF0:USTF0",1765211427769,5.697,3122.8,3122.7,3.21188184]
["bitfinex-derivatives","ETHF0:USTF0",1765211427971,2.7359,3122.8,3122.7,9.03088184]
["bitfinex-derivatives","ETHF0:USTF0",1765211428162,0.00643347,3123.0,3122.9,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1765211428771,3.2078,3123.8,3123.7,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1765211428957,3.2078,3124.2,3123.9,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1765211429270,5.697,3123.7,3123.6,16.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765211429460,5.697,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211429660,2.7359,3123.1,3123.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765211429969,2.7359,3123.1,3123.0,56.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765211430170,1.6152,3123.5,3123.4,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1765211430468,3.21018453,3123.7,3123.6,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1765211430666,0.00238453,3123.7,3123.6,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1765211430871,5.69938453,3123.7,3123.6,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1765211431169,0.00238453,3123.7,3123.6,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1765211432469,0.00320205,3124.6,3123.9,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1765211432670,0.00320205,3124.6,3124.5,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1765211433265,0.00320205,3124.6,3124.5,17.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765211433468,0.00320041,3126.2,3125.5,6.97437]
["bitfinex-derivatives","ETHF0:USTF0",1765211433669,1.72001129,3128.6,3127.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765211433970,1.6152,3129.0,3128.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765211434174,0.14204823,3129.8,3128.5,2.46441751]
["bitfinex-derivatives","ETHF0:USTF0",1765211434361,0.14204823,3129.8,3129.3,2.46441751]
["bitfinex-derivatives","ETHF0:USTF0",1765211434668,1.6152,3129.7,3129.4,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1765211434869,0.13009351,3129.8,3129.4,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1765211435070,0.13009351,3129.8,3129.7,2.46441751]
["bitfinex-derivatives","ETHF0:USTF0",1765211435568,0.13009351,3129.8,3129.7,15.36841751]
["bitfinex-derivatives","ETHF0:USTF0",1765211435778,0.0031955,3131.0,3129.7,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1765211436069,0.0031955,3131.0,3129.3,0.00403107]
["bitfinex-derivatives","ETHF0:USTF0",1765211436070,1.6152,3129.7,3129.3,0.00403107]
["bitfinex-derivatives","ETHF0:USTF0",1765211436665,0.00355498,3129.7,3129.3,0.00403107]
["bitfinex-derivatives","ETHF0:USTF0",1765211436863,1.6152,3130.4,3129.6,2.46441751]
["bitfinex-derivatives","ETHF0:USTF0",1765211437065,0.0031955,3131.0,3130.1,2.46441751]
["bitfinex-derivatives","ETHF0:USTF0",1765211437264,0.0031955,3131.0,3130.2,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1765211437568,0.0031955,3131.0,3130.1,2.46441751]
["bitfinex-derivatives","ETHF0:USTF0",1765211437771,0.00688999,3131.0,3130.3,11.949]
["bitfinex-derivatives","ETHF0:USTF0",1765211438066,0.00688999,3131.0,3130.5,2.46441751]
["bitfinex-derivatives","ETHF0:USTF0",1765211438263,1.6152,3133.2,3130.9,4.92883502]
["bitfinex-derivatives","ETHF0:USTF0",1765211438461,1.6152,3133.2,3132.0,2.46441751]
["bitfinex-derivatives","ETHF0:USTF0",1765211438663,1.6152,3133.2,3131.7,0.004795]
["bitfinex-derivatives","ETHF0:USTF0",1765211438972,1.6152,3131.8,3131.7,0.004795]
["bitfinex-derivatives","ETHF0:USTF0",1765211439167,1.6152,3132.5,3131.7,0.004795]
["bitfinex-derivatives","ETHF0:USTF0",1765211439364,1.6152,3132.5,3131.7,0.00731356]
["bitfinex-derivatives","ETHF0:USTF0",1765211439365,1.61910765,3132.5,3131.7,0.00731356]
["bitfinex-derivatives","ETHF0:USTF0",1765211439565,1.61910765,3132.5,3131.8,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765211439774,1.61910765,3132.5,3131.7,12.66231356]
["bitfinex-derivatives","ETHF0:USTF0",1765211440165,0.00390765,3132.5,3131.7,12.66231356]
["bitfinex-derivatives","ETHF0:USTF0",1765211440366,0.00390765,3132.5,3131.7,0.00731356]
["bitfinex-derivatives","ETHF0:USTF0",1765211440562,1.61910765,3132.5,3131.8,12.954]
["bitfinex-derivatives","ETHF0:USTF0",1765211440772,1.61910765,3132.5,3131.7,12.73931356]
["bitfinex-derivatives","ETHF0:USTF0",1765211441273,1.61910765,3132.5,3131.8,21.42141751]
["bitfinex-derivatives","ETHF0:USTF0",1765211441468,1.61910765,3132.5,3131.7,0.00731356]
["bitfinex-derivatives","ETHF0:USTF0",1765211442165,1.61910765,3132.5,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211442468,0.00390765,3132.5,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211442972,1.72200765,3132.5,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211443172,1.7181,3131.8,3131.7,3.21511356]
["bitfinex-derivatives","ETHF0:USTF0",1765211443868,1.7181,3131.8,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211444776,0.00476915,3132.1,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211445570,1.7181,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211445870,1.7181,3131.8,3131.2,0.00753845]
["bitfinex-derivatives","ETHF0:USTF0",1765211445871,1.7181,3131.8,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211446071,0.00476915,3132.1,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211446574,3.2078,3131.9,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211447281,0.00476915,3132.1,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211447670,0.00390765,3132.5,3131.8,5.67221751]
["bitfinex-derivatives","ETHF0:USTF0",1765211447871,0.00390765,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211449977,3.2078,3133.2,3132.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211450177,3.2078,3133.2,3132.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765211450374,1.6152,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211450572,1.6152,3133.9,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211450779,3.2078,3133.7,3133.5,0.00225034]
["bitfinex-derivatives","ETHF0:USTF0",1765211450974,0.00236865,3133.9,3133.5,0.00225034]
["bitfinex-derivatives","ETHF0:USTF0",1765211451382,0.00236865,3133.9,3133.5,6.00225034]
["bitfinex-derivatives","ETHF0:USTF0",1765211451680,0.00236865,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211452279,0.00236865,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211452280,0.15956,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211452478,1.87768,3133.2,3131.9,2.46441751]
["bitfinex-derivatives","ETHF0:USTF0",1765211452684,3.2078,3132.8,3132.3,2.46441751]
["bitfinex-derivatives","ETHF0:USTF0",1765211453074,3.2078,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211453385,3.2078,3132.8,3132.1,3.21015009]
["bitfinex-derivatives","ETHF0:USTF0",1765211453583,3.2125602,3132.8,3132.1,3.21493706]
["bitfinex-derivatives","ETHF0:USTF0",1765211453984,3.3721602,3132.8,3132.1,0.00713706]
["bitfinex-derivatives","ETHF0:USTF0",1765211454782,3.2078,3132.4,3132.1,0.00713706]
["bitfinex-derivatives","ETHF0:USTF0",1765211455082,0.15963,3132.2,3131.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1765211455282,3.2078,3132.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211455677,3.2078,3131.6,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211455986,1.87779,3131.1,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211456190,5.08559,3131.1,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211456487,0.00478697,3131.0,3130.3,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1765211456687,3.2078,3130.7,3130.3,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1765211457089,0.15972,3130.6,3130.2,3.2101771]
["bitfinex-derivatives","ETHF0:USTF0",1765211457280,0.15972,3130.6,3130.2,0.0023771]
["bitfinex-derivatives","ETHF0:USTF0",1765211457475,3.36753,3130.3,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765211457679,3.36755,3129.9,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765211458483,3.36755,3129.9,3129.4,0.00605541]
["bitfinex-derivatives","ETHF0:USTF0",1765211458690,3.2078,3129.5,3129.4,0.00605541]
["bitfinex-derivatives","ETHF0:USTF0",1765211458982,3.2078,3129.5,3129.3,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1765211459187,3.2078,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211459383,3.2078,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211459977,5.67452181,3129.1,3128.2,3.21116528]
["bitfinex-derivatives","ETHF0:USTF0",1765211460179,3.2078,3128.6,3128.3,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1765211460683,3.2078,3128.6,3128.2,0.00336528]
["bitfinex-derivatives","ETHF0:USTF0",1765211460684,9.2078,3128.6,3128.2,0.00336528]
["bitfinex-derivatives","ETHF0:USTF0",1765211460883,9.2078,3128.6,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765211460884,3.2078,3128.6,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765211461184,3.2078,3128.7,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765211461385,1.8906,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211461686,3.2078,3128.7,3128.0,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1765211462592,1.8906,3128.0,3127.9,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1765211463282,3.2078,3128.3,3127.9,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1765211463487,3.2078,3128.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211463691,0.00478697,3129.0,3128.0,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765211463989,0.00478697,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211464179,3.21258697,3129.0,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211464380,0.00478697,3129.0,3128.0,5.12257169]
["bitfinex-derivatives","ETHF0:USTF0",1765211464580,0.00478697,3129.0,3128.3,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1765211464779,0.00478697,3129.0,3128.0,5.12257169]
["bitfinex-derivatives","ETHF0:USTF0",1765211464977,0.00478697,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211465182,0.00478697,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211466091,0.00478697,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211466792,3.2078,3128.5,3127.9,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1765211467095,5.0984,3128.0,3127.8,0.00643332]
["bitfinex-derivatives","ETHF0:USTF0",1765211467482,1.8906,3128.0,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211467685,3.2078,3128.1,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211467881,1.8906,3128.0,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211468181,3.2078,3127.7,3127.2,3.21113016]
["bitfinex-derivatives","ETHF0:USTF0",1765211468992,1.8906,3128.0,3127.2,3.21113016]
["bitfinex-derivatives","ETHF0:USTF0",1765211469186,3.2078,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211469387,1.8906,3128.8,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211469587,3.2078,3128.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211469791,3.2078,3128.5,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211470095,3.2078,3128.9,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211471087,0.00478697,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211471988,3.21258697,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211472191,0.00478697,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211475192,1.8745,3128.8,3128.7,2.95374305]
["bitfinex-derivatives","ETHF0:USTF0",1765211475506,0.00478697,3129.0,3128.7,2.95374305]
["bitfinex-derivatives","ETHF0:USTF0",1765211478389,1.87928697,3129.0,3128.7,2.95374305]
["bitfinex-derivatives","ETHF0:USTF0",1765211478593,1.87928697,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211479287,3.2078,3128.9,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211480791,3.2078,3128.5,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211481001,1.8745,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211481697,3.2078,3128.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211481997,1.8745,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211482300,7.14e-06,3129.4,3128.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765211482599,0.0031955,3131.0,3129.0,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1765211482788,0.0031955,3131.0,3129.5,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765211482995,0.0031955,3131.0,3128.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1765211482996,0.0031955,3131.0,3128.8,0.81401563]
["bitfinex-derivatives","ETHF0:USTF0",1765211483193,0.0047947,3130.2,3129.6,0.00478696]
["bitfinex-derivatives","ETHF0:USTF0",1765211483394,0.15974,3130.1,3128.8,0.00296277]
["bitfinex-derivatives","ETHF0:USTF0",1765211483593,1.8745,3129.6,3128.8,0.00296277]
["bitfinex-derivatives","ETHF0:USTF0",1765211484503,1.8745,3128.8,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211485398,1.8745,3128.8,3128.4,3.21143785]
["bitfinex-derivatives","ETHF0:USTF0",1765211485607,1.8770977,3128.8,3128.4,3.21143785]
["bitfinex-derivatives","ETHF0:USTF0",1765211486102,0.0025977,3128.8,3128.4,3.21143785]
["bitfinex-derivatives","ETHF0:USTF0",1765211486304,1.8745,3129.6,3128.4,4.02545348]
["bitfinex-derivatives","ETHF0:USTF0",1765211486607,3.2078,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211486900,0.0047947,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211487403,0.00730262,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211487608,3.2078,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211488201,0.00730262,3130.2,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211488507,0.00730262,3130.2,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211490111,1.8745,3131.1,3130.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211490408,3.2078,3131.4,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211490996,1.8745,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211491203,0.00664799,3131.0,3130.6,3.21115278]
["bitfinex-derivatives","ETHF0:USTF0",1765211493312,0.1597,3130.8,3130.6,3.21115278]
["bitfinex-derivatives","ETHF0:USTF0",1765211493503,0.1597,3130.8,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211493807,3.2078,3130.2,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211494609,3.2078,3130.2,3129.5,3.21145272]
["bitfinex-derivatives","ETHF0:USTF0",1765211495511,3.2078,3129.7,3129.5,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1765211495903,2.03426,3129.6,3129.5,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1765211496109,0.15977,3129.5,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211496410,3.2078,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211496709,3.2078,3129.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211497113,3.2078,3129.2,3128.6,3.21004902]
["bitfinex-derivatives","ETHF0:USTF0",1765211497714,3.36759,3129.2,3128.6,3.21004902]
["bitfinex-derivatives","ETHF0:USTF0",1765211498612,0.15979,3129.1,3128.6,3.21004902]
["bitfinex-derivatives","ETHF0:USTF0",1765211498909,0.0047947,3129.4,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765211499108,3.2078,3129.6,3129.0,3.36759]
["bitfinex-derivatives","ETHF0:USTF0",1765211499312,3.2078,3130.2,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211499709,3.2078,3130.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211499910,0.15974,3130.0,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211500114,0.15975,3129.9,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211500410,0.0047947,3129.8,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211500913,0.1645447,3129.8,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211501415,0.0047947,3129.8,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211501716,0.0047947,3129.8,3129.2,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1765211501717,0.15978,3129.4,3129.2,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1765211502013,0.15978,3129.3,3129.2,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1765211503409,0.1598,3128.9,3128.6,0.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1765211505307,0.15981,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211505716,3.2078,3128.8,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211506220,0.15979,3129.1,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211506418,0.16242822,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211506611,0.1598,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211506811,3.2078,3128.7,3128.1,3.21141352]
["bitfinex-derivatives","ETHF0:USTF0",1765211507218,0.15982,3128.5,3128.1,3.21141352]
["bitfinex-derivatives","ETHF0:USTF0",1765211507421,0.15983,3128.3,3128.1,3.21141352]
["bitfinex-derivatives","ETHF0:USTF0",1765211508924,0.15983,3128.2,3128.1,3.21141352]
["bitfinex-derivatives","ETHF0:USTF0",1765211511116,0.15983,3128.2,3128.1,0.00361352]
["bitfinex-derivatives","ETHF0:USTF0",1765211512411,0.15983,3128.2,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765211513523,0.15984,3128.1,3127.8,0.00569928]
["bitfinex-derivatives","ETHF0:USTF0",1765211514113,0.15985,3128.0,3127.8,0.00569928]
["bitfinex-derivatives","ETHF0:USTF0",1765211515225,0.0047947,3128.2,3127.8,0.00569928]
["bitfinex-derivatives","ETHF0:USTF0",1765211515424,0.0047947,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211520330,3.7048947,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211520726,0.0047947,3128.2,3128.1,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765211521035,0.0047947,3128.2,3128.1,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765211521828,6.7034947,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211522030,6.7034947,3128.2,3127.1,0.81401563]
["bitfinex-derivatives","ETHF0:USTF0",1765211522031,6.6987,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211522231,0.15986,3127.7,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211522428,3.2125947,3128.2,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211522620,3.7001,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211522828,2.1087,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211523026,0.0047947,3128.2,3127.5,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765211523235,6.6987,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211523626,6.6987,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211524733,3.7001,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211524931,0.0047947,3128.2,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211526226,0.0047947,3128.2,3128.1,6.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765211528332,0.0047947,3128.2,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211528524,0.0047947,3128.2,3128.1,6.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765211528725,0.0047947,3128.2,3128.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1765211529034,0.0047947,3128.2,3128.1,6.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765211530331,0.0047947,3128.2,3128.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1765211530630,0.0047947,3128.2,3128.1,6.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765211531026,3.21043822,3129.1,3128.1,6.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765211531027,0.00263822,3129.1,3129.0,6.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765211531436,0.00263822,3129.1,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211531930,0.0047947,3129.3,3129.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1765211532134,3.2078,3129.9,3129.2,3.36758]
["bitfinex-derivatives","ETHF0:USTF0",1765211532428,3.2078,3129.9,3129.2,4.21161891]
["bitfinex-derivatives","ETHF0:USTF0",1765211532826,3.2078,3129.9,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765211533032,3.2078,3130.4,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211533232,0.0047947,3130.3,3129.7,1.8723947]
["bitfinex-derivatives","ETHF0:USTF0",1765211536825,0.0047947,3130.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211537933,3.0533,3129.8,3129.7,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1765211538134,0.0047947,3130.3,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211538135,6.3891,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211538326,3.2078,3129.9,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211538528,3.2078,3130.1,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211538736,3.2078,3130.1,3129.1,5.65828015]
["bitfinex-derivatives","ETHF0:USTF0",1765211539038,0.1645247,3130.3,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211539237,0.1645247,3130.3,3129.6,0.0047947]
["bitfinex-derivatives","ETHF0:USTF0",1765211539832,0.0047947,3130.3,3130.0,2.45048015]
["bitfinex-derivatives","ETHF0:USTF0",1765211541024,0.0031955,3131.0,3130.0,2.45048015]
["bitfinex-derivatives","ETHF0:USTF0",1765211541238,0.0031955,3131.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211541933,3.2078,3132.1,3130.8,5.65828015]
["bitfinex-derivatives","ETHF0:USTF0",1765211542131,0.00339563,3132.1,3131.9,2.45048015]
["bitfinex-derivatives","ETHF0:USTF0",1765211542332,0.0047947,3132.3,3131.9,5.65828015]
["bitfinex-derivatives","ETHF0:USTF0",1765211542739,3.2078,3133.3,3132.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765211542931,0.16272224,3134.2,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211542932,5.1764,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211543245,5.17983473,3133.9,3133.2,0.00354884]
["bitfinex-derivatives","ETHF0:USTF0",1765211543424,3.2078,3133.5,3133.2,0.00354884]
["bitfinex-derivatives","ETHF0:USTF0",1765211543933,3.36737,3133.5,3133.2,0.00354884]
["bitfinex-derivatives","ETHF0:USTF0",1765211544134,1.9686,3133.2,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211544332,0.1596,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211544636,5.33602,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211544833,3.2078,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211545035,3.2125869,3132.1,3131.4,3.21488004]
["bitfinex-derivatives","ETHF0:USTF0",1765211545235,3.2078,3131.7,3131.4,0.00708004]
["bitfinex-derivatives","ETHF0:USTF0",1765211545431,0.00330285,3131.7,3131.4,0.00708004]
["bitfinex-derivatives","ETHF0:USTF0",1765211547236,0.00330285,3131.7,3131.4,3.21488004]
["bitfinex-derivatives","ETHF0:USTF0",1765211548541,0.15967,3131.5,3131.4,0.00708004]
["bitfinex-derivatives","ETHF0:USTF0",1765211548742,1.9686,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765211549038,5.33609,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765211549244,5.33609,3131.1,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211549542,0.00330285,3131.7,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211549742,0.00330285,3131.7,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211550444,3.2078,3132.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211550741,0.00319387,3132.6,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211551442,0.00544912,3132.6,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211551844,0.00544912,3132.6,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211553541,1.9686,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211553740,0.15964,3132.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211554250,0.15964,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211554851,1.9686,3131.8,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211555142,3.2078,3131.7,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211555348,1.9686,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211555650,3.2078,3131.2,3130.7,0.00370889]
["bitfinex-derivatives","ETHF0:USTF0",1765211556149,1.9686,3131.1,3130.7,0.00370889]
["bitfinex-derivatives","ETHF0:USTF0",1765211556346,5.1764,3131.8,3130.7,0.00370889]
["bitfinex-derivatives","ETHF0:USTF0",1765211556650,2.12825,3131.8,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211556842,2.12825,3131.8,3130.7,0.00370889]
["bitfinex-derivatives","ETHF0:USTF0",1765211557044,1.9686,3132.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211557045,3.2078,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211557244,4.41908015,3132.5,3130.7,0.00370889]
["bitfinex-derivatives","ETHF0:USTF0",1765211557546,4.57870015,3132.5,3130.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765211557747,3.2078,3132.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211560257,3.21324912,3132.6,3131.8,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1765211560959,1.9686,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211561748,4.41908015,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211561956,3.21324912,3132.6,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211562959,0.15962,3132.5,3131.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765211564462,0.15962,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211564962,3.2078,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211565362,3.36744,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211565756,4.25568015,3132.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211565757,5.65828015,3131.7,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211565956,0.15967,3131.4,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211566462,1.8052,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211566666,1.8052,3131.1,3130.9,0.00478429]
["bitfinex-derivatives","ETHF0:USTF0",1765211566667,1.96489,3131.1,3130.9,0.00478429]
["bitfinex-derivatives","ETHF0:USTF0",1765211567053,1.8052,3131.1,3130.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1765211567258,2.45048015,3130.8,3130.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1765211567463,2.45048015,3130.9,3130.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1765211567652,3.2078,3130.8,3130.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1765211567856,0.15971,3130.6,3130.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1765211568051,0.15971,3130.6,3130.2,0.12913258]
["bitfinex-derivatives","ETHF0:USTF0",1765211569158,2.45048015,3130.5,3130.2,0.12913258]
["bitfinex-derivatives","ETHF0:USTF0",1765211569358,5.17272,3130.4,3130.2,0.12913258]
["bitfinex-derivatives","ETHF0:USTF0",1765211569559,5.17645103,3130.4,3130.2,0.12913258]
["bitfinex-derivatives","ETHF0:USTF0",1765211570963,0.15973,3130.3,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765211571167,3.2078,3129.9,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765211571959,3.2078,3129.9,3129.4,0.00622903]
["bitfinex-derivatives","ETHF0:USTF0",1765211574263,0.15975,3129.8,3129.4,0.00622903]
["bitfinex-derivatives","ETHF0:USTF0",1765211574464,0.15975,3129.8,3129.7,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765211574866,0.15975,3129.8,3129.4,0.00622903]
["bitfinex-derivatives","ETHF0:USTF0",1765211575570,0.15975,3129.8,3129.7,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765211575965,3.2078,3129.9,3129.8,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765211576171,3.37125103,3130.4,3130.3,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765211576360,0.00373103,3130.4,3130.3,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765211576765,0.00373103,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211576963,0.00373103,3130.4,3130.3,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765211577172,0.00373103,3130.4,3130.3,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765211577474,0.00373103,3130.4,3130.3,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765211579161,0.00373103,3130.4,3130.3,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765211579872,0.00373103,3130.4,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211580370,0.00373103,3130.4,3130.3,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1765211580671,0.0047869,3130.7,3130.3,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1765211580972,2.45048015,3132.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211581165,3.2078,3132.2,3131.7,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765211581366,1.8052,3132.5,3131.7,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765211581367,2.45048015,3132.4,3131.7,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765211581672,2.6234,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211581878,5.46724579,3131.6,3131.5,0.00359001]
["bitfinex-derivatives","ETHF0:USTF0",1765211583271,5.62690579,3131.6,3131.5,0.00359001]
["bitfinex-derivatives","ETHF0:USTF0",1765211584672,7.0295,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211584882,5.4634,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211585373,2.6234,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211585567,5.4634,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211585771,5.4634,3130.2,3130.1,3.21170959]
["bitfinex-derivatives","ETHF0:USTF0",1765211586270,5.4634,3130.2,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765211586271,0.15976,3129.6,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765211586478,3.2078,3129.5,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765211586774,0.15978,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211587170,0.16356148,3129.3,3128.6,3.21186913]
["bitfinex-derivatives","ETHF0:USTF0",1765211587375,1.5661,3129.0,3128.6,3.21186913]
["bitfinex-derivatives","ETHF0:USTF0",1765211588875,0.00378148,3129.3,3128.6,3.21186913]
["bitfinex-derivatives","ETHF0:USTF0",1765211589074,2.45426163,3129.3,3128.6,3.21186913]
["bitfinex-derivatives","ETHF0:USTF0",1765211589477,0.00378148,3129.3,3128.6,3.21186913]
["bitfinex-derivatives","ETHF0:USTF0",1765211590981,0.00378148,3129.3,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211591381,3.2078,3130.4,3129.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765211591680,4.01658015,3130.4,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211591984,7.38410015,3130.4,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211592277,1.72582,3130.4,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211592475,5.65828015,3130.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211592673,4.9096,3130.4,3129.9,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1765211592987,7.36008015,3130.4,3129.9,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1765211593479,5.65828015,3130.0,3129.9,0.0047869]
["bitfinex-derivatives","ETHF0:USTF0",1765211593976,1.7018,3129.7,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211594177,5.65828015,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211594383,3.2078,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211594682,3.36754,3130.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211594875,0.15974,3130.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211595280,0.15974,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211596071,3.2078,3130.2,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211596782,4.9096,3129.7,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211597280,5.06936,3129.7,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211597677,2.45048015,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211597880,3.2078,3129.3,3128.6,3.21186913]
["bitfinex-derivatives","ETHF0:USTF0",1765211599296,1.7018,3129.7,3128.6,3.21186913]
["bitfinex-derivatives","ETHF0:USTF0",1765211599781,3.2078,3129.4,3128.6,3.21186913]
["bitfinex-derivatives","ETHF0:USTF0",1765211600182,3.36757,3129.4,3128.6,3.21186913]
["bitfinex-derivatives","ETHF0:USTF0",1765211600780,3.2078,3129.4,3128.6,3.21186913]
["bitfinex-derivatives","ETHF0:USTF0",1765211601079,0.15979,3129.2,3128.6,3.21186913]
["bitfinex-derivatives","ETHF0:USTF0",1765211601877,3.2078,3129.4,3128.6,3.21186913]
["bitfinex-derivatives","ETHF0:USTF0",1765211602684,3.2078,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211603192,0.15977,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211604682,3.2078,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211605186,3.2078,3130.2,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211605377,3.2078,3130.2,3129.2,16.70930631]
["bitfinex-derivatives","ETHF0:USTF0",1765211605378,3.2078,3130.7,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211606088,0.15972,3130.5,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211606383,3.2078,3130.7,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211606384,0.15973,3130.3,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211607178,3.2078,3130.7,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211607584,3.36751,3130.7,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211608487,0.1644969,3130.6,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211608686,0.15973,3130.2,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211608884,3.36753,3130.2,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211611087,1.7018,3129.7,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211611387,0.15976,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211611692,1.7018,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211612686,1.86159,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211612890,0.1598,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211614294,1.7018,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211614995,0.1598,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211615486,3.032,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211616488,5.77741,3128.7,3128.6,0.00406913]
["bitfinex-derivatives","ETHF0:USTF0",1765211616700,1.7018,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211616891,2.8722,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211617488,1.7018,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211617795,2.8722,3128.0,3127.9,3.21074061]
["bitfinex-derivatives","ETHF0:USTF0",1765211617995,8.98524,3128.0,3127.9,0.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1765211619403,10.16703074,3128.0,3127.9,0.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1765211619695,5.6176,3127.9,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765211619890,5.6176,3127.9,3127.1,4.51847608]
["bitfinex-derivatives","ETHF0:USTF0",1765211619891,5.77745,3127.9,3127.1,4.51847608]
["bitfinex-derivatives","ETHF0:USTF0",1765211620093,5.77745,3127.9,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211620493,3.2078,3128.0,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211620694,1.1382041,3127.9,3127.1,4.56835687]
["bitfinex-derivatives","ETHF0:USTF0",1765211621587,3.2078,3128.0,3127.1,3.21166144]
["bitfinex-derivatives","ETHF0:USTF0",1765211621805,6.76330918,3127.2,3127.1,1.33901453]
["bitfinex-derivatives","ETHF0:USTF0",1765211621992,5.6176,3127.2,3127.1,0.00386144]
["bitfinex-derivatives","ETHF0:USTF0",1765211622188,9.97154959,3127.2,3127.1,0.00386144]
["bitfinex-derivatives","ETHF0:USTF0",1765211622393,9.97154959,3127.2,3126.2,3.21099877]
["bitfinex-derivatives","ETHF0:USTF0",1765211622394,0.1599,3127.0,3126.2,3.21099877]
["bitfinex-derivatives","ETHF0:USTF0",1765211622590,4.35394959,3126.8,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765211622799,0.15992,3126.6,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765211623303,4.36539981,3126.8,3126.2,3.21454252]
["bitfinex-derivatives","ETHF0:USTF0",1765211623600,4.3653092,3126.8,3126.2,1.33963793]
["bitfinex-derivatives","ETHF0:USTF0",1765211623786,1.1575092,3126.8,3126.2,4.54743793]
["bitfinex-derivatives","ETHF0:USTF0",1765211623996,1.1575092,3126.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211624192,0.00479494,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211624402,1.53759494,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211624594,2.67994286,3126.9,3126.6,4.53418654]
["bitfinex-derivatives","ETHF0:USTF0",1765211624994,1.14714286,3126.9,3126.6,4.53418654]
["bitfinex-derivatives","ETHF0:USTF0",1765211625498,0.00479494,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211625704,0.00479494,3126.9,3126.6,4.55253029]
["bitfinex-derivatives","ETHF0:USTF0",1765211625892,0.00479494,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211626097,0.00479494,3126.9,3126.6,4.55253029]
["bitfinex-derivatives","ETHF0:USTF0",1765211626900,0.00479494,3126.9,3126.6,4.52559068]
["bitfinex-derivatives","ETHF0:USTF0",1765211628295,6.83278564,3126.7,3126.6,1.33187177]
["bitfinex-derivatives","ETHF0:USTF0",1765211628904,3.83988564,3126.7,3126.6,1.33187177]
["bitfinex-derivatives","ETHF0:USTF0",1765211629104,2.6708,3126.7,3126.2,0.00674252]
["bitfinex-derivatives","ETHF0:USTF0",1765211629304,3.84502964,3126.7,3126.2,0.00674252]
["bitfinex-derivatives","ETHF0:USTF0",1765211630192,1.17422964,3126.7,3126.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765211630398,0.00479494,3126.9,3126.8,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765211630599,0.00479494,3126.9,3126.8,7.03896186]
["bitfinex-derivatives","ETHF0:USTF0",1765211630902,4.37738436,3127.4,3127.3,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765211631210,4.37738436,3127.4,3127.3,8.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765211631211,1.16917641,3127.4,3127.3,8.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765211631501,3.2078,3127.8,3127.7,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765211631691,4.38649912,3127.8,3127.7,7.05732003]
["bitfinex-derivatives","ETHF0:USTF0",1765211631897,1.17869912,3127.8,3127.7,7.05732003]
["bitfinex-derivatives","ETHF0:USTF0",1765211632097,0.00479494,3128.1,3128.0,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765211632298,0.00479494,3128.1,3128.0,7.05732003]
["bitfinex-derivatives","ETHF0:USTF0",1765211632803,0.00479494,3128.1,3128.0,7.0446465]
["bitfinex-derivatives","ETHF0:USTF0",1765211633503,0.00479494,3128.1,3128.0,4.0108465]
["bitfinex-derivatives","ETHF0:USTF0",1765211633693,2.67559494,3128.1,3128.0,1.3220465]
["bitfinex-derivatives","ETHF0:USTF0",1765211634204,1.18581161,3128.1,3128.0,7.03804627]
["bitfinex-derivatives","ETHF0:USTF0",1765211634706,0.00479494,3128.1,3128.0,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765211634908,0.00479494,3128.1,3128.0,7.03774876]
["bitfinex-derivatives","ETHF0:USTF0",1765211635102,0.00479494,3128.1,3128.0,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765211635607,0.00479494,3128.1,3128.0,7.07496231]
["bitfinex-derivatives","ETHF0:USTF0",1765211636010,0.00479494,3128.1,3128.0,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765211636211,0.00479494,3128.1,3128.0,1.35236231]
["bitfinex-derivatives","ETHF0:USTF0",1765211636404,5.66849494,3128.1,3128.0,1.35236231]
["bitfinex-derivatives","ETHF0:USTF0",1765211636602,5.66849494,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211636819,6.82164424,3128.1,3127.7,4.52837786]
["bitfinex-derivatives","ETHF0:USTF0",1765211638105,6.85097498,3128.1,3127.7,4.55418141]
["bitfinex-derivatives","ETHF0:USTF0",1765211638306,3.85807498,3128.1,3127.7,4.55418141]
["bitfinex-derivatives","ETHF0:USTF0",1765211638601,0.00479494,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211638907,0.00479494,3128.1,3127.7,4.55418141]
["bitfinex-derivatives","ETHF0:USTF0",1765211639112,0.00479494,3128.1,3128.0,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765211639500,0.00479494,3128.1,3128.0,7.04825717]
["bitfinex-derivatives","ETHF0:USTF0",1765211639700,0.00479494,3128.1,3128.0,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765211640400,1.14797862,3129.0,3128.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765211640608,1.5328,3129.7,3128.9,8.0021]
["bitfinex-derivatives","ETHF0:USTF0",1765211640808,1.5328,3129.7,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211641003,5.09369714,3129.4,3129.3,1.32643616]
["bitfinex-derivatives","ETHF0:USTF0",1765211641198,3.9958,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211641399,5.0905,3128.6,3128.5,1.32643616]
["bitfinex-derivatives","ETHF0:USTF0",1765211641704,6.24919542,3128.6,3128.5,0.00252066]
["bitfinex-derivatives","ETHF0:USTF0",1765211642507,6.40900542,3128.6,3128.5,0.00252066]
["bitfinex-derivatives","ETHF0:USTF0",1765211642702,5.25031,3128.6,3128.5,0.00252066]
["bitfinex-derivatives","ETHF0:USTF0",1765211643416,5.25032,3128.5,3128.4,0.00145906]
["bitfinex-derivatives","ETHF0:USTF0",1765211643610,8.45812,3128.5,3128.4,0.00145906]
["bitfinex-derivatives","ETHF0:USTF0",1765211644002,9.60784327,3128.5,3128.4,0.00145906]
["bitfinex-derivatives","ETHF0:USTF0",1765211644407,9.60784327,3128.5,3128.4,0.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1765211644704,14.45812,3128.5,3128.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765211644903,5.0905,3127.7,3127.6,1.35025082]
["bitfinex-derivatives","ETHF0:USTF0",1765211645203,5.0905,3127.6,3127.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765211645404,5.0905,3127.6,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211645405,0.15987,3127.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211645610,3.2078,3127.1,3126.4,4.55641997]
["bitfinex-derivatives","ETHF0:USTF0",1765211645807,5.0905,3126.5,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211646020,6.25061724,3126.5,3126.4,4.56492844]
["bitfinex-derivatives","ETHF0:USTF0",1765211647114,6.24020059,3126.5,3126.4,4.52769566]
["bitfinex-derivatives","ETHF0:USTF0",1765211647420,6.24020059,3126.5,3126.4,8.01009133]
["bitfinex-derivatives","ETHF0:USTF0",1765211647421,0.00297665,3126.5,3126.4,8.01009133]
["bitfinex-derivatives","ETHF0:USTF0",1765211647716,2.43777665,3126.5,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211647910,5.09347665,3126.5,3126.4,1.31989566]
["bitfinex-derivatives","ETHF0:USTF0",1765211649015,0.00479494,3127.1,3127.0,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765211649219,0.00479494,3127.1,3127.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765211649418,0.00479494,3127.1,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211649716,0.00479494,3127.1,3126.4,4.55725945]
["bitfinex-derivatives","ETHF0:USTF0",1765211649908,3.21259494,3127.1,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211650109,3.21522824,3127.1,3126.4,4.5490536]
["bitfinex-derivatives","ETHF0:USTF0",1765211650817,4.38852678,3127.1,3126.4,4.5490536]
["bitfinex-derivatives","ETHF0:USTF0",1765211651413,2.4348,3126.5,3126.4,4.5490536]
["bitfinex-derivatives","ETHF0:USTF0",1765211651615,2.4348,3126.5,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211651914,3.21522824,3127.1,3126.5,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765211652117,3.9958,3126.6,3126.4,4.52506224]
["bitfinex-derivatives","ETHF0:USTF0",1765211652319,3.21522824,3127.1,3126.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765211653411,3.21522824,3127.1,3127.0,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765211653616,4.38382596,3127.1,3127.0,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765211653921,9.61961596,3127.1,3126.4,4.56800227]
["bitfinex-derivatives","ETHF0:USTF0",1765211654128,8.45101824,3127.1,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211654711,0.00742824,3127.1,3127.0,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765211654918,0.00742824,3127.1,3127.0,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765211655121,5.08332824,3127.1,3127.0,1.33652295]
["bitfinex-derivatives","ETHF0:USTF0",1765211655423,2.45302824,3127.1,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211655721,3.6050181,3127.1,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211655912,2.45302824,3127.1,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211656112,3.6050181,3127.1,3126.4,4.54352378]
["bitfinex-derivatives","ETHF0:USTF0",1765211656722,2.45302824,3127.1,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211657020,3.62439459,3127.1,3126.4,4.5695839]
["bitfinex-derivatives","ETHF0:USTF0",1765211657223,0.00742824,3127.1,3127.0,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765211657424,0.00742824,3127.1,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211658027,3.2078,3127.0,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211659128,5.0759,3126.5,3126.4,4.53038091]
["bitfinex-derivatives","ETHF0:USTF0",1765211659335,6.24966699,3126.5,3126.4,4.53038091]
["bitfinex-derivatives","ETHF0:USTF0",1765211659824,5.0759,3126.5,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211660224,6.24966699,3126.5,3126.4,1.32258091]
["bitfinex-derivatives","ETHF0:USTF0",1765211660824,8.70683737,3126.5,3126.4,1.32258091]
["bitfinex-derivatives","ETHF0:USTF0",1765211661334,1.17376699,3126.5,3126.4,3.83738091]
["bitfinex-derivatives","ETHF0:USTF0",1765211661519,1.1713185,3126.5,3126.4,3.85746059]
["bitfinex-derivatives","ETHF0:USTF0",1765211661723,3.6169185,3126.5,3126.4,1.34266059]
["bitfinex-derivatives","ETHF0:USTF0",1765211661923,6.2472185,3126.5,3126.4,1.34266059]
["bitfinex-derivatives","ETHF0:USTF0",1765211662125,5.0759,3126.5,3126.4,0.00799133]
["bitfinex-derivatives","ETHF0:USTF0",1765211662331,1.1713185,3126.5,3126.4,5.09569133]
["bitfinex-derivatives","ETHF0:USTF0",1765211662535,2.63973006,3126.6,3126.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765211662926,1.15093006,3126.6,3126.5,3.84524018]
["bitfinex-derivatives","ETHF0:USTF0",1765211663125,0.1599,3126.9,3126.5,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765211663431,1.31083006,3126.9,3126.5,6.41814018]
["bitfinex-derivatives","ETHF0:USTF0",1765211664226,1.15093006,3126.9,3126.5,6.41814018]
["bitfinex-derivatives","ETHF0:USTF0",1765211664434,3.2078,3127.0,3126.9,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765211664624,4.35646419,3127.0,3126.9,3.84439712]
["bitfinex-derivatives","ETHF0:USTF0",1765211665219,3.2078,3127.0,3126.9,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765211665423,1.14866419,3127.0,3126.9,1.32959712]
["bitfinex-derivatives","ETHF0:USTF0",1765211665629,1.14866419,3127.0,3126.9,6.41729712]
["bitfinex-derivatives","ETHF0:USTF0",1765211665828,6.27912398,3127.2,3127.1,1.33673028]
["bitfinex-derivatives","ETHF0:USTF0",1765211666135,2.34472398,3127.2,3127.1,6.42443028]
["bitfinex-derivatives","ETHF0:USTF0",1765211666525,2.34472398,3127.2,3127.1,3.85153028]
["bitfinex-derivatives","ETHF0:USTF0",1765211666722,1.18698246,3127.2,3127.1,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765211667541,2.33396307,3127.2,3127.1,6.41876671]
["bitfinex-derivatives","ETHF0:USTF0",1765211668232,2.33396307,3127.2,3127.1,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765211668233,1.18698246,3127.2,3127.1,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765211668630,2.33976049,3127.2,3127.1,6.44868608]
["bitfinex-derivatives","ETHF0:USTF0",1765211669729,2.36161723,3127.2,3127.1,6.43065845]
["bitfinex-derivatives","ETHF0:USTF0",1765211670331,2.36161723,3127.2,3127.1,3.85775845]
["bitfinex-derivatives","ETHF0:USTF0",1765211670632,8.92631723,3127.2,3127.1,1.34295845]
["bitfinex-derivatives","ETHF0:USTF0",1765211670840,2.4456,3126.5,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211671032,6.2447793,3126.5,3126.4,4.55674358]
["bitfinex-derivatives","ETHF0:USTF0",1765211671338,6.2447793,3126.5,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211671532,6.2447793,3126.5,3126.4,4.55674358]
["bitfinex-derivatives","ETHF0:USTF0",1765211672240,5.0759,3126.5,3126.4,3.21579133]
["bitfinex-derivatives","ETHF0:USTF0",1765211672542,0.15991,3126.8,3126.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765211672733,1.14982493,3126.8,3126.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765211673937,5.0759,3125.9,3125.8,0.84191322]
["bitfinex-derivatives","ETHF0:USTF0",1765211674243,5.0759,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211674443,6.24335767,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211674645,6.24335767,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211674850,5.0759,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211675146,5.0759,3125.7,3125.2,3.21092087]
["bitfinex-derivatives","ETHF0:USTF0",1765211675147,3.58462939,3125.7,3125.2,3.21092087]
["bitfinex-derivatives","ETHF0:USTF0",1765211675541,0.00479494,3125.8,3125.2,3.21092087]
["bitfinex-derivatives","ETHF0:USTF0",1765211676538,5.0759,3125.3,3125.2,4.53556122]
["bitfinex-derivatives","ETHF0:USTF0",1765211676851,5.23588,3125.3,3125.2,1.32776122]
["bitfinex-derivatives","ETHF0:USTF0",1765211677041,5.23588,3125.3,3125.2,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1765211677442,6.22121248,3125.3,3125.2,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1765211677749,6.22090469,3125.3,3125.2,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1765211678342,5.0759,3125.3,3125.2,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1765211679146,1.4888,3125.4,3125.1,0.00479494]
["bitfinex-derivatives","ETHF0:USTF0",1765211679147,5.0759,3125.2,3125.1,0.00479494]
["bitfinex-derivatives","ETHF0:USTF0",1765211679348,5.0759,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765211679538,7.53307038,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765211679738,8.71127799,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765211680145,5.0759,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211680347,5.0759,3124.1,3124.0,1.32812656]
["bitfinex-derivatives","ETHF0:USTF0",1765211680348,6.25410761,3124.1,3124.0,1.32812656]
["bitfinex-derivatives","ETHF0:USTF0",1765211680644,5.0759,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211680848,6.22583552,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211681951,6.23269281,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211682666,8.68986319,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211682857,7.53307038,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211683058,8.71053827,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211683252,7.53307038,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211683460,8.71087359,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211684064,1.16994539,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211684265,1.64884,3124.2,3124.0,2.32639821]
["bitfinex-derivatives","ETHF0:USTF0",1765211684467,2.81840804,3124.2,3124.0,1.33996406]
["bitfinex-derivatives","ETHF0:USTF0",1765211684768,2.3194,3124.1,3124.0,1.33996406]
["bitfinex-derivatives","ETHF0:USTF0",1765211684964,1.16956804,3124.2,3124.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765211685163,3.48896804,3124.2,3124.0,1.33996406]
["bitfinex-derivatives","ETHF0:USTF0",1765211685364,4.5278,3124.1,3124.0,1.33996406]
["bitfinex-derivatives","ETHF0:USTF0",1765211685561,1.16956804,3124.2,3124.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765211685760,1.15116215,3124.2,3124.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765211686164,1.15116215,3124.2,3124.1,5.999552]
["bitfinex-derivatives","ETHF0:USTF0",1765211686966,1.1497727,3124.2,3124.1,6.03935689]
["bitfinex-derivatives","ETHF0:USTF0",1765211687358,1.1497727,3124.2,3124.1,3.67705689]
["bitfinex-derivatives","ETHF0:USTF0",1765211687566,1.1497727,3124.2,3124.1,6.03935689]
["bitfinex-derivatives","ETHF0:USTF0",1765211687765,0.00345952,3124.7,3124.6,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765211687973,0.00345952,3124.7,3124.6,6.03935689]
["bitfinex-derivatives","ETHF0:USTF0",1765211688858,0.00345952,3124.7,3124.6,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765211689162,0.00345952,3124.7,3124.6,6.02783443]
["bitfinex-derivatives","ETHF0:USTF0",1765211689461,4.53125952,3124.7,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211690167,2.3194,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211690561,5.67257447,3124.5,3124.4,1.34288513]
["bitfinex-derivatives","ETHF0:USTF0",1765211691968,5.70003783,3124.5,3124.4,1.3287127]
["bitfinex-derivatives","ETHF0:USTF0",1765211692567,5.70003783,3124.5,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211692568,4.5278,3124.5,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211692772,2.3194,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211693068,3.49454226,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211693469,4.5278,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211693672,5.70294226,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211693965,1.3954,3124.2,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211694164,1.3954,3124.2,3124.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765211694573,1.3954,3124.2,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211694772,0.16002,3124.6,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211694773,1.14480588,3124.1,3124.0,4.68869821]
["bitfinex-derivatives","ETHF0:USTF0",1765211695273,5.68320603,3124.1,3124.0,1.32772561]
["bitfinex-derivatives","ETHF0:USTF0",1765211696473,4.5278,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211696774,5.70914834,3124.1,3124.0,1.32300886]
["bitfinex-derivatives","ETHF0:USTF0",1765211697370,3.50074834,3124.1,3124.0,1.32300886]
["bitfinex-derivatives","ETHF0:USTF0",1765211697671,4.5278,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211698369,5.67804013,3124.1,3124.0,1.31884046]
["bitfinex-derivatives","ETHF0:USTF0",1765211698563,4.5278,3124.1,3124.0,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1765211698970,5.68924285,3124.1,3124.0,1.31656121]
["bitfinex-derivatives","ETHF0:USTF0",1765211699463,4.4499,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211699663,5.62164399,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211700571,5.76638238,3123.6,3123.5,4.56875361]
["bitfinex-derivatives","ETHF0:USTF0",1765211700767,5.76638238,3123.6,3123.5,1.36095361]
["bitfinex-derivatives","ETHF0:USTF0",1765211700972,1.15641238,3123.6,3123.5,5.42975361]
["bitfinex-derivatives","ETHF0:USTF0",1765211701177,1.15688292,3123.6,3123.5,3.39590589]
["bitfinex-derivatives","ETHF0:USTF0",1765211701470,5.50818292,3123.6,3123.5,1.36150589]
["bitfinex-derivatives","ETHF0:USTF0",1765211701770,5.66825292,3123.6,3123.5,1.36150589]
["bitfinex-derivatives","ETHF0:USTF0",1765211702874,5.65093676,3123.6,3123.5,0.00363374]
["bitfinex-derivatives","ETHF0:USTF0",1765211703271,4.3513,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765211704171,4.3513,3123.1,3123.0,0.00677602]
["bitfinex-derivatives","ETHF0:USTF0",1765211704367,2.61726038,3123.3,3121.8,2.06897318]
["bitfinex-derivatives","ETHF0:USTF0",1765211704368,4.3513,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211704567,4.3513,3122.4,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211704870,0.004803,3122.5,3122.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1765211705072,0.004803,3122.5,3122.4,8.64532739]
["bitfinex-derivatives","ETHF0:USTF0",1765211705073,1.1526965,3122.5,3122.4,8.64532739]
["bitfinex-derivatives","ETHF0:USTF0",1765211705468,1.2747,3123.5,3122.4,7.28755432]
["bitfinex-derivatives","ETHF0:USTF0",1765211705672,2.4157358,3123.5,3122.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765211705874,1.2747,3123.5,3122.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765211706176,2.45717038,3123.2,3122.4,3.21155432]
["bitfinex-derivatives","ETHF0:USTF0",1765211706381,5.626,3122.5,3122.4,4.53836733]
["bitfinex-derivatives","ETHF0:USTF0",1765211706574,4.64036199,3122.5,3122.4,4.53836733]
["bitfinex-derivatives","ETHF0:USTF0",1765211706876,6.77086199,3122.5,3122.4,1.33056733]
["bitfinex-derivatives","ETHF0:USTF0",1765211707273,6.81364309,3122.5,3122.4,0.00375432]
["bitfinex-derivatives","ETHF0:USTF0",1765211707670,5.62982619,3122.5,3122.4,0.00375432]
["bitfinex-derivatives","ETHF0:USTF0",1765211708370,2.43567371,3122.5,3122.4,4.07975432]
["bitfinex-derivatives","ETHF0:USTF0",1765211708576,0.00382619,3122.5,3122.4,4.07975432]
["bitfinex-derivatives","ETHF0:USTF0",1765211708775,0.00382619,3122.5,3122.4,5.39201277]
["bitfinex-derivatives","ETHF0:USTF0",1765211709082,6.81229657,3122.5,3122.4,1.31601277]
["bitfinex-derivatives","ETHF0:USTF0",1765211709276,6.81229657,3122.5,3122.4,0.00375432]
["bitfinex-derivatives","ETHF0:USTF0",1765211709475,7.97461512,3122.5,3122.4,0.00375432]
["bitfinex-derivatives","ETHF0:USTF0",1765211709786,4.3513,3122.2,3122.1,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1765211709968,5.50783251,3122.2,3122.1,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1765211710169,1.2747,3122.4,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211710170,4.3513,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211710681,3.37711895,3121.5,3121.4,0.00693711]
["bitfinex-derivatives","ETHF0:USTF0",1765211711070,5.49624243,3121.5,3121.4,0.00693711]
["bitfinex-derivatives","ETHF0:USTF0",1765211711870,7.95341281,3121.5,3120.2,2.18358104]
["bitfinex-derivatives","ETHF0:USTF0",1765211712076,1.279503,3121.2,3120.2,1.34166782]
["bitfinex-derivatives","ETHF0:USTF0",1765211712376,1.279503,3121.2,3120.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765211712978,1.279503,3121.2,3120.0,0.33031489]
["bitfinex-derivatives","ETHF0:USTF0",1765211713277,2.45717038,3121.1,3120.0,0.00341489]
["bitfinex-derivatives","ETHF0:USTF0",1765211714973,5.78528653,3120.1,3120.0,0.00341489]
["bitfinex-derivatives","ETHF0:USTF0",1765211715185,4.6013,3119.9,3118.9,1.34052545]
["bitfinex-derivatives","ETHF0:USTF0",1765211715376,4.6013,3119.0,3118.9,1.34112909]
["bitfinex-derivatives","ETHF0:USTF0",1765211715574,4.6013,3119.0,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765211715575,5.78581968,3119.0,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765211715779,4.6013,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765211715982,5.78606431,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765211716182,4.6013,3118.3,3118.2,0.00669631]
["bitfinex-derivatives","ETHF0:USTF0",1765211716386,5.77391281,3118.3,3118.2,0.00669631]
["bitfinex-derivatives","ETHF0:USTF0",1765211716585,5.77391281,3118.3,3117.3,1.48036876]
["bitfinex-derivatives","ETHF0:USTF0",1765211716586,1.4071,3118.2,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765211716891,1.4071,3117.6,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765211717196,2.56114233,3117.6,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765211717384,2.56185467,3117.6,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765211717577,2.56185467,3117.6,3116.6,0.00719573]
["bitfinex-derivatives","ETHF0:USTF0",1765211717578,2.56470888,3117.6,3116.6,0.00719573]
["bitfinex-derivatives","ETHF0:USTF0",1765211717780,1.40995421,3117.6,3116.6,0.00719573]
["bitfinex-derivatives","ETHF0:USTF0",1765211717980,2.56425266,3117.6,3116.6,0.00719573]
["bitfinex-derivatives","ETHF0:USTF0",1765211718181,2.45717038,3117.3,3116.6,0.00719573]
["bitfinex-derivatives","ETHF0:USTF0",1765211718388,4.6013,3116.7,3116.6,0.00719573]
["bitfinex-derivatives","ETHF0:USTF0",1765211718689,5.78519816,3116.7,3116.6,0.00719573]
["bitfinex-derivatives","ETHF0:USTF0",1765211718886,3.48699816,3116.7,3116.6,0.00719573]
["bitfinex-derivatives","ETHF0:USTF0",1765211719089,5.78519816,3116.7,3116.6,0.00719573]
["bitfinex-derivatives","ETHF0:USTF0",1765211719291,4.6013,3116.2,3116.1,1.34958899]
["bitfinex-derivatives","ETHF0:USTF0",1765211719486,5.7461961,3116.2,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765211719689,1.14480733,3116.2,3116.1,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765211719986,2.45717038,3117.8,3116.4,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765211720192,2.3031,3116.5,3116.4,1.35269882]
["bitfinex-derivatives","ETHF0:USTF0",1765211720486,4.6013,3116.5,3116.4,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1765211720683,1.17432699,3116.5,3116.4,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1765211720889,1.4071,3117.1,3116.4,8.74908008]
["bitfinex-derivatives","ETHF0:USTF0",1765211721086,1.17422621,3116.5,3116.4,4.11937893]
["bitfinex-derivatives","ETHF0:USTF0",1765211721487,1.17422621,3116.5,3116.4,10.11937893]
["bitfinex-derivatives","ETHF0:USTF0",1765211721684,0.00481107,3117.1,3117.0,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765211721888,0.00481107,3117.1,3117.0,4.05919447]
["bitfinex-derivatives","ETHF0:USTF0",1765211722783,0.00481107,3117.1,3117.0,1.33663268]
["bitfinex-derivatives","ETHF0:USTF0",1765211722984,4.87141945,3117.1,3116.4,0.00829115]
["bitfinex-derivatives","ETHF0:USTF0",1765211723189,6.01321107,3117.1,3117.0,1.33663268]
["bitfinex-derivatives","ETHF0:USTF0",1765211723384,7.16961945,3117.1,3116.4,0.00829115]
["bitfinex-derivatives","ETHF0:USTF0",1765211723991,2.56831945,3117.1,3116.4,0.00829115]
["bitfinex-derivatives","ETHF0:USTF0",1765211724193,1.14938873,3117.1,3117.0,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765211724589,0.00285421,3117.6,3117.5,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765211725081,1.14755449,3118.2,3117.5,7.34396157]
["bitfinex-derivatives","ETHF0:USTF0",1765211725284,1.14755449,3118.2,3117.5,1.34396157]
["bitfinex-derivatives","ETHF0:USTF0",1765211725489,1.15236556,3118.2,3117.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765211725683,1.15236556,3118.2,3117.5,1.34396157]
["bitfinex-derivatives","ETHF0:USTF0",1765211726088,1.15465837,3118.2,3117.5,1.34396157]
["bitfinex-derivatives","ETHF0:USTF0",1765211726290,0.0103125,3118.2,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765211726488,0.0103125,3118.2,3117.2,42.14782571]
["bitfinex-derivatives","ETHF0:USTF0",1765211726684,0.0103125,3118.2,3117.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765211727084,0.0103125,3118.2,3117.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765211727286,0.0103125,3118.2,3117.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765211727287,0.0103125,3118.2,3117.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765211727887,0.0103125,3118.2,3118.1,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765211728287,0.0103125,3118.2,3118.1,10.10241253]
["bitfinex-derivatives","ETHF0:USTF0",1765211728495,1.16980396,3118.8,3118.1,10.10241253]
["bitfinex-derivatives","ETHF0:USTF0",1765211728796,1.16980396,3118.8,3118.1,4.10241253]
["bitfinex-derivatives","ETHF0:USTF0",1765211729091,1.4071,3119.2,3118.1,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765211729296,1.4071,3119.2,3118.1,4.10655869]
["bitfinex-derivatives","ETHF0:USTF0",1765211729497,0.00481107,3119.0,3118.3,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211729695,0.00481107,3119.0,3118.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765211729991,2.30791107,3119.0,3118.9,0.00260055]
["bitfinex-derivatives","ETHF0:USTF0",1765211730200,0.00481107,3119.0,3118.9,0.00260055]
["bitfinex-derivatives","ETHF0:USTF0",1765211730491,0.00481107,3119.0,3118.9,4.07588776]
["bitfinex-derivatives","ETHF0:USTF0",1765211730690,0.00481107,3119.0,3118.9,2.74820055]
["bitfinex-derivatives","ETHF0:USTF0",1765211730893,0.00481107,3119.0,3118.9,4.07588776]
["bitfinex-derivatives","ETHF0:USTF0",1765211731093,0.00481107,3119.0,3118.9,8.74820055]
["bitfinex-derivatives","ETHF0:USTF0",1765211731293,0.00320698,3119.8,3119.1,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765211732397,0.01107701,3119.8,3119.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765211732599,0.01107701,3119.8,3119.7,2.69929179]
["bitfinex-derivatives","ETHF0:USTF0",1765211732800,0.01107701,3119.8,3119.7,4.07209179]
["bitfinex-derivatives","ETHF0:USTF0",1765211733096,0.01107701,3119.8,3119.7,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765211733299,0.01107701,3119.8,3119.7,4.0692413]
["bitfinex-derivatives","ETHF0:USTF0",1765211733494,1.4071,3120.6,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765211733796,1.4071,3121.3,3120.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765211733998,1.4071,3121.3,3120.5,2.72412342]
["bitfinex-derivatives","ETHF0:USTF0",1765211734192,1.4071,3121.3,3120.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765211734593,0.00481107,3121.2,3120.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211735694,0.00481107,3121.2,3121.1,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765211735895,4.60611107,3121.2,3121.1,0.00375874]
["bitfinex-derivatives","ETHF0:USTF0",1765211736205,4.60611107,3121.2,3120.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211736890,4.6013,3120.7,3120.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211737094,1.17428351,3120.7,3120.6,0.00821043]
["bitfinex-derivatives","ETHF0:USTF0",1765211737404,0.00481107,3121.2,3120.6,1.38101043]
["bitfinex-derivatives","ETHF0:USTF0",1765211737602,2.3031,3120.7,3120.6,1.3656812]
["bitfinex-derivatives","ETHF0:USTF0",1765211737804,1.15736948,3120.7,3120.6,4.1112812]
["bitfinex-derivatives","ETHF0:USTF0",1765211739104,0.00481107,3121.2,3120.6,2.75381043]
["bitfinex-derivatives","ETHF0:USTF0",1765211739300,0.00481107,3121.2,3120.6,2.70848854]
["bitfinex-derivatives","ETHF0:USTF0",1765211739503,0.00481107,3121.2,3120.6,1.33568854]
["bitfinex-derivatives","ETHF0:USTF0",1765211739703,0.00481107,3121.2,3120.6,0.00821043]
["bitfinex-derivatives","ETHF0:USTF0",1765211742508,1.3238,3120.6,3119.9,1.33219791]
["bitfinex-derivatives","ETHF0:USTF0",1765211742809,1.3238,3120.6,3119.5,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1765211743010,1.14527078,3120.6,3120.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765211743212,4.49247078,3120.6,3120.5,1.36320424]
["bitfinex-derivatives","ETHF0:USTF0",1765211743596,2.46907078,3120.6,3120.5,1.36714862]
["bitfinex-derivatives","ETHF0:USTF0",1765211743902,2.46907078,3120.6,3120.5,3.22714862]
["bitfinex-derivatives","ETHF0:USTF0",1765211743903,1.14527078,3120.6,3120.5,3.22714862]
["bitfinex-derivatives","ETHF0:USTF0",1765211744505,0.00481107,3121.2,3120.5,1.86394438]
["bitfinex-derivatives","ETHF0:USTF0",1765211744704,0.00481107,3121.2,3120.5,2.27914762]
["bitfinex-derivatives","ETHF0:USTF0",1765211744908,1.3238,3120.6,3120.5,1.34914762]
["bitfinex-derivatives","ETHF0:USTF0",1765211745105,1.3238,3120.6,3120.5,0.93394438]
["bitfinex-derivatives","ETHF0:USTF0",1765211745410,2.50078664,3120.6,3120.5,2.27914762]
["bitfinex-derivatives","ETHF0:USTF0",1765211745612,6.73488664,3120.6,3120.5,1.34914762]
["bitfinex-derivatives","ETHF0:USTF0",1765211746103,1.15510649,3120.6,3120.5,2.26778858]
["bitfinex-derivatives","ETHF0:USTF0",1765211746406,4.50230649,3120.6,3120.5,1.33778858]
["bitfinex-derivatives","ETHF0:USTF0",1765211746607,6.71300649,3120.6,3120.5,1.33778858]
["bitfinex-derivatives","ETHF0:USTF0",1765211746808,4.50230649,3120.6,3120.5,1.33778858]
["bitfinex-derivatives","ETHF0:USTF0",1765211747008,1.15510649,3120.6,3120.5,3.19778858]
["bitfinex-derivatives","ETHF0:USTF0",1765211747304,0.00481107,3121.2,3120.5,1.86394438]
["bitfinex-derivatives","ETHF0:USTF0",1765211747511,0.00481107,3121.2,3120.5,3.18104159]
["bitfinex-derivatives","ETHF0:USTF0",1765211747809,0.00481107,3121.2,3121.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765211748910,0.00481107,3121.2,3121.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765211749108,0.00481107,3121.2,3121.1,3.17709721]
["bitfinex-derivatives","ETHF0:USTF0",1765211750203,0.00481107,3121.2,3121.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765211750404,0.00481107,3121.2,3121.1,3.18452583]
["bitfinex-derivatives","ETHF0:USTF0",1765211750599,1.32861107,3121.2,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765211750804,2.49738053,3121.2,3120.7,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1765211751008,1.17358053,3121.2,3121.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765211751210,0.00481107,3121.2,3121.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765211751408,0.00481107,3121.2,3121.1,3.18423855]
["bitfinex-derivatives","ETHF0:USTF0",1765211751809,0.00481107,3121.2,3121.1,2.25423855]
["bitfinex-derivatives","ETHF0:USTF0",1765211752011,0.00481107,3121.2,3121.1,3.18423855]
["bitfinex-derivatives","ETHF0:USTF0",1765211752310,0.00481107,3121.2,3121.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765211752510,0.00481107,3121.2,3121.1,3.21296216]
["bitfinex-derivatives","ETHF0:USTF0",1765211752711,0.00481107,3121.2,3121.1,3.2009169]
["bitfinex-derivatives","ETHF0:USTF0",1765211753016,1.4071,3121.8,3121.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765211753312,1.4071,3121.8,3121.7,2.2661169]
["bitfinex-derivatives","ETHF0:USTF0",1765211753613,1.4071,3121.8,3121.7,1.3409169]
["bitfinex-derivatives","ETHF0:USTF0",1765211753911,3.43400128,3121.8,3121.7,1.3409169]
["bitfinex-derivatives","ETHF0:USTF0",1765211754112,0.00350128,3121.8,3121.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765211754313,1.16838588,3121.8,3121.7,3.17029655]
["bitfinex-derivatives","ETHF0:USTF0",1765211754514,0.00350128,3121.8,3121.7,3.17029655]
["bitfinex-derivatives","ETHF0:USTF0",1765211755217,0.00350128,3121.8,3121.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765211755417,4.50967213,3121.8,3121.2,1.35516232]
["bitfinex-derivatives","ETHF0:USTF0",1765211755612,3.35070128,3121.8,3120.8,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1765211755808,2.48627213,3121.8,3121.7,2.28036232]
["bitfinex-derivatives","ETHF0:USTF0",1765211756315,4.50967213,3121.8,3121.7,1.35516232]
["bitfinex-derivatives","ETHF0:USTF0",1765211756523,6.72037213,3121.8,3121.7,1.35516232]
["bitfinex-derivatives","ETHF0:USTF0",1765211756811,6.7043681,3121.8,3120.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765211757020,4.4936681,3121.8,3120.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765211757721,4.4936681,3121.8,3120.6,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1765211758017,3.35070128,3121.8,3120.7,12.905]
["bitfinex-derivatives","ETHF0:USTF0",1765211758217,4.52572272,3121.8,3120.8,1.31206776]
["bitfinex-derivatives","ETHF0:USTF0",1765211759313,3.35070128,3121.8,3120.7,12.905]
["bitfinex-derivatives","ETHF0:USTF0",1765211759713,3.35070128,3121.8,3120.7,13.06522]
["bitfinex-derivatives","ETHF0:USTF0",1765211760524,4.51812973,3121.8,3120.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765211761220,1.15096935,3121.8,3121.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765211761421,0.00481107,3122.1,3121.7,2.81082279]
["bitfinex-derivatives","ETHF0:USTF0",1765211761730,1.4071,3122.4,3121.7,2.81082279]
["bitfinex-derivatives","ETHF0:USTF0",1765211761731,1.88010129,3123.2,3121.8,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1765211762016,1.88010129,3123.2,3121.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765211762017,1.72001129,3123.2,3121.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765211762217,3.20712498,3123.0,3121.8,7.58376507]
["bitfinex-derivatives","ETHF0:USTF0",1765211762418,1.1366,3122.4,3121.5,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1765211762625,1.9866,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211762927,2.29175747,3122.4,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211763219,3.9958,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211763723,1.9866,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211763922,1.1366,3122.4,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211764118,1.14882595,3122.4,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211764626,0.00312687,3122.7,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211766632,3.9958,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211767125,5.17957178,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211767428,3.9958,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211767817,5.17957178,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211768020,3.9958,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211768423,1.1366,3122.4,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211768622,2.29461775,3122.4,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211769737,1.1366,3122.4,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211770327,2.31480119,3122.4,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211770939,0.00312687,3122.7,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211771340,0.00312687,3122.7,3122.0,0.16496107]
["bitfinex-derivatives","ETHF0:USTF0",1765211771926,0.00312687,3122.7,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211772637,5.14151808,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211773236,5.11421515,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211773439,3.9589,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211773638,5.11421515,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211774338,3.9589,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211774938,1.9305,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211775144,5.10079484,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211775635,1.14189484,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211776139,0.00312687,3122.7,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211776328,1.17342928,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211776528,0.00312687,3122.7,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211776732,1.17342928,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211776928,0.00312687,3122.7,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211777134,2.928e-05,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211777442,0.00312687,3122.7,3122.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765211777943,0.00655727,3123.0,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765211778143,0.00148479,3123.0,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765211778337,1.19278479,3123.0,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765211778642,2.34582277,3123.0,3122.4,1.47673259]
["bitfinex-derivatives","ETHF0:USTF0",1765211779243,2.34976881,3123.0,3122.4,1.50267045]
["bitfinex-derivatives","ETHF0:USTF0",1765211779839,1.19278479,3123.0,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765211780236,0.00148479,3123.0,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765211781039,0.00148479,3123.0,3122.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765211781536,0.00148479,3123.0,3122.5,41.92411318]
["bitfinex-derivatives","ETHF0:USTF0",1765211781736,0.00148479,3123.0,3122.5,43.26542826]
["bitfinex-derivatives","ETHF0:USTF0",1765211782243,2.33386105,3123.0,3122.5,43.2656523]
["bitfinex-derivatives","ETHF0:USTF0",1765211783337,2.34549055,3123.0,3122.6,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1765211783939,1.19278479,3123.0,3122.6,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1765211784534,3.9589,3122.6,3122.5,1.31061943]
["bitfinex-derivatives","ETHF0:USTF0",1765211784739,3.9589,3122.6,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211784740,3.9589,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211784939,5.10629698,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211785340,3.9589,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211786041,5.10629698,3122.1,3122.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211786242,3.1218,3121.5,3121.4,1.33431848]
["bitfinex-derivatives","ETHF0:USTF0",1765211786442,3.1218,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211786639,1.1913,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211786844,2.33944625,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211787139,6.29834625,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211787747,5.1502,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211788245,6.32126915,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211788748,4.29286915,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211788947,1.1913,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211789150,5.1502,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211789446,6.29842908,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211790040,5.1502,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765211790551,5.1502,3121.5,3121.1,12.89581107]
["bitfinex-derivatives","ETHF0:USTF0",1765211790552,3.9589,3121.2,3121.1,1.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765211790743,1.1913,3121.0,3120.5,0.00394438]
["bitfinex-derivatives","ETHF0:USTF0",1765211790938,1.1913,3121.0,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765211791242,1.1792674,3121.0,3120.9,3.97698766]
["bitfinex-derivatives","ETHF0:USTF0",1765211791435,1.1913,3121.5,3120.9,3.58654222]
["bitfinex-derivatives","ETHF0:USTF0",1765211791745,0.00481106,3121.8,3121.3,3.81677766]
["bitfinex-derivatives","ETHF0:USTF0",1765211791942,0.00481106,3121.8,3121.4,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1765211792350,0.00481106,3121.8,3121.4,14.01511318]
["bitfinex-derivatives","ETHF0:USTF0",1765211792936,5.1502,3121.5,3121.3,2.4784618]
["bitfinex-derivatives","ETHF0:USTF0",1765211793144,1.9305,3121.4,3121.3,1.32030879]
["bitfinex-derivatives","ETHF0:USTF0",1765211793448,2.37266017,3121.5,3121.3,2.60461197]
["bitfinex-derivatives","ETHF0:USTF0",1765211793649,1.18136017,3121.5,3121.4,1.12411318]
["bitfinex-derivatives","ETHF0:USTF0",1765211794039,2.37266017,3121.5,3121.3,2.60461197]
["bitfinex-derivatives","ETHF0:USTF0",1765211794248,1.16030048,3121.5,3121.4,1.12411318]
["bitfinex-derivatives","ETHF0:USTF0",1765211794939,2.35160048,3121.5,3121.4,1.12411318]
["bitfinex-derivatives","ETHF0:USTF0",1765211795343,1.1913,3121.5,3121.4,1.12411318]
["bitfinex-derivatives","ETHF0:USTF0",1765211795649,1.9305,3121.4,3121.3,1.28430318]
["bitfinex-derivatives","ETHF0:USTF0",1765211795851,3.9589,3121.4,3121.3,1.12411318]
["bitfinex-derivatives","ETHF0:USTF0",1765211796047,3.9589,3121.3,3121.2,1.12411318]
["bitfinex-derivatives","ETHF0:USTF0",1765211796553,3.9589,3120.7,3120.6,1.12892425]
["bitfinex-derivatives","ETHF0:USTF0",1765211796748,1.93318227,3120.7,3120.6,1.12892425]
["bitfinex-derivatives","ETHF0:USTF0",1765211797155,0.00268227,3120.7,3120.6,1.12892425]
["bitfinex-derivatives","ETHF0:USTF0",1765211797957,1.93318227,3120.7,3120.6,1.12892425]
["bitfinex-derivatives","ETHF0:USTF0",1765211798146,0.00268227,3120.7,3120.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211798650,1.93318227,3120.7,3120.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211798954,3.96158227,3120.7,3120.6,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211800454,3.9589,3120.6,3120.5,12.89494438]
["bitfinex-derivatives","ETHF0:USTF0",1765211801052,1.9305,3119.9,3119.8,1.12731851]
["bitfinex-derivatives","ETHF0:USTF0",1765211801253,3.9589,3119.9,3119.8,12.89420533]
["bitfinex-derivatives","ETHF0:USTF0",1765211801549,0.00481107,3120.2,3119.8,15.35663437]
["bitfinex-derivatives","ETHF0:USTF0",1765211801750,1.1913,3120.5,3119.8,15.35663437]
["bitfinex-derivatives","ETHF0:USTF0",1765211801751,0.00268227,3120.7,3120.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765211802060,0.00268227,3120.7,3120.5,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765211802258,0.00268227,3120.7,3120.6,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1765211804152,1.1936,3120.5,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211804460,1.1936,3120.5,3120.4,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1765211805456,0.00268227,3120.7,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765211806055,0.00481107,3121.0,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765211806056,0.00114242,3121.0,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765211806650,0.00114242,3121.0,3120.9,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765211806855,1.1913,3122.0,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765211807060,1.19430749,3122.0,3121.1,2.62262904]
["bitfinex-derivatives","ETHF0:USTF0",1765211807262,1.19430749,3122.0,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765211807455,1.19430749,3122.0,3121.4,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1765211807851,1.19430749,3122.0,3121.4,12.89581107]
["bitfinex-derivatives","ETHF0:USTF0",1765211807852,1.19911855,3122.0,3121.4,12.89581107]
["bitfinex-derivatives","ETHF0:USTF0",1765211810557,3.6369,3121.5,3121.4,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1765211810763,3.6369,3120.7,3120.6,1.12411318]
["bitfinex-derivatives","ETHF0:USTF0",1765211810959,1.1936,3121.2,3120.3,1.12684496]
["bitfinex-derivatives","ETHF0:USTF0",1765211810960,3.0282,3120.6,3120.3,1.12684496]
["bitfinex-derivatives","ETHF0:USTF0",1765211811158,1.8346,3120.4,3120.3,1.12684496]
["bitfinex-derivatives","ETHF0:USTF0",1765211811364,3.6369,3120.4,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211811565,1.1936,3120.6,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211811960,1.1936,3121.2,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211811961,1.1936,3121.2,3120.3,2.46516082]
["bitfinex-derivatives","ETHF0:USTF0",1765211812162,1.1936,3121.2,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765211812363,1.1936,3120.6,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765211812663,1.1936,3120.6,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211814157,1.1936,3120.6,3120.3,1.12684496]
["bitfinex-derivatives","ETHF0:USTF0",1765211814366,1.1936,3120.6,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211814367,1.8346,3120.4,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211814662,3.6369,3120.4,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211815468,1.1936,3120.6,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211816162,1.1936,3120.6,3120.3,1.12684496]
["bitfinex-derivatives","ETHF0:USTF0",1765211817265,1.1936,3120.6,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211817765,1.1936,3120.6,3120.3,1.12684496]
["bitfinex-derivatives","ETHF0:USTF0",1765211818068,3.6369,3120.4,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211819663,1.1936,3120.6,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211820271,1.87,3120.4,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211820566,3.5916,3120.4,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211821064,1.87,3120.4,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211821368,1.1936,3121.2,3120.3,8.27590039]
["bitfinex-derivatives","ETHF0:USTF0",1765211821567,1.1936,3121.2,3120.8,1.1327796]
["bitfinex-derivatives","ETHF0:USTF0",1765211821764,1.1936,3121.2,3120.9,11.3987796]
["bitfinex-derivatives","ETHF0:USTF0",1765211821961,1.1936,3121.5,3121.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765211822269,1.1936,3121.5,3121.0,41.9327796]
["bitfinex-derivatives","ETHF0:USTF0",1765211822470,1.1936,3121.5,3121.0,1.1327796]
["bitfinex-derivatives","ETHF0:USTF0",1765211822671,1.1936,3121.5,3120.9,12.1253794]
["bitfinex-derivatives","ETHF0:USTF0",1765211822672,1.0454,3121.0,3120.9,11.5589896]
["bitfinex-derivatives","ETHF0:USTF0",1765211822871,1.0454,3121.0,3120.9,52.3589896]
["bitfinex-derivatives","ETHF0:USTF0",1765211823070,1.0454,3121.0,3120.9,51.22621]
["bitfinex-derivatives","ETHF0:USTF0",1765211823370,1.1936,3121.5,3120.9,58.7651694]
["bitfinex-derivatives","ETHF0:USTF0",1765211823570,1.1936,3121.5,3121.1,1.13144391]
["bitfinex-derivatives","ETHF0:USTF0",1765211823758,1.1936,3121.5,3121.2,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1765211823959,1.1936,3121.5,3121.4,1.13144391]
["bitfinex-derivatives","ETHF0:USTF0",1765211824369,1.19911855,3122.0,3121.3,1.6991694]
["bitfinex-derivatives","ETHF0:USTF0",1765211824571,1.05321855,3122.0,3121.6,1.29154144]
["bitfinex-derivatives","ETHF0:USTF0",1765211824871,1.05321855,3122.0,3121.8,1.13137144]
["bitfinex-derivatives","ETHF0:USTF0",1765211825067,1.87,3121.8,3121.7,1.13137144]
["bitfinex-derivatives","ETHF0:USTF0",1765211825275,3.5916,3121.8,3121.7,1.13137144]
["bitfinex-derivatives","ETHF0:USTF0",1765211825468,3.5916,3121.8,3121.6,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1765211825469,3.5916,3121.7,3121.6,1.13137144]
["bitfinex-derivatives","ETHF0:USTF0",1765211825667,3.5916,3121.3,3121.2,1.13148635]
["bitfinex-derivatives","ETHF0:USTF0",1765211825968,3.5916,3121.2,3121.1,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1765211826168,1.0454,3121.5,3120.6,1.69705717]
["bitfinex-derivatives","ETHF0:USTF0",1765211826169,1.87,3120.7,3120.6,1.69705717]
["bitfinex-derivatives","ETHF0:USTF0",1765211826369,1.0454,3121.0,3120.6,10.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765211826868,1.0454,3121.0,3120.6,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1765211826869,3.5916,3120.7,3120.6,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1765211828174,3.5916,3120.4,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211829171,1.0454,3121.0,3120.3,0.38733178]
["bitfinex-derivatives","ETHF0:USTF0",1765211829775,3.5916,3120.4,3120.3,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1765211833470,3.6001,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765211834470,1.052,3119.5,3119.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1765211834671,1.052,3119.5,3119.0,17.04348621]
["bitfinex-derivatives","ETHF0:USTF0",1765211834872,3.6001,3119.1,3119.0,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1765211835073,1.052,3120.0,3119.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1765211835383,2.7758,3120.0,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765211835679,1.05518702,3120.0,3119.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1765211835972,1.05518702,3120.0,3119.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1765211836178,2.77898702,3120.0,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765211836375,1.7238,3119.6,3119.5,0.00342994]
["bitfinex-derivatives","ETHF0:USTF0",1765211836567,1.05518702,3120.0,3119.5,0.33042994]
["bitfinex-derivatives","ETHF0:USTF0",1765211836773,1.05518702,3120.0,3119.5,0.49070994]
["bitfinex-derivatives","ETHF0:USTF0",1765211838279,0.00318702,3120.0,3119.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1765211838684,0.00318702,3120.0,3119.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1765211838882,0.00318702,3120.0,3119.9,6.81426]
["bitfinex-derivatives","ETHF0:USTF0",1765211839274,0.00318702,3120.0,3119.9,10.02206]
["bitfinex-derivatives","ETHF0:USTF0",1765211839474,0.00318702,3120.0,3119.9,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1765211839776,4.65528702,3120.0,3119.9,16.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765211840774,1.05518702,3120.0,3119.9,16.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765211840970,0.00318702,3120.0,3119.9,16.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765211841476,1.0454,3120.5,3119.9,16.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765211841779,4.6455,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211842578,4.64930179,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211843578,2.77300179,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211843783,2.77300179,3120.5,3120.4,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765211843784,1.04920179,3120.5,3120.4,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765211843980,0.00380179,3120.5,3120.4,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765211844488,0.00481107,3120.8,3120.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1765211844674,0.00481107,3120.8,3120.7,3.11642904]
["bitfinex-derivatives","ETHF0:USTF0",1765211845081,0.00481107,3120.8,3120.7,3.27664904]
["bitfinex-derivatives","ETHF0:USTF0",1765211845291,0.00481107,3120.8,3120.7,3.11642904]
["bitfinex-derivatives","ETHF0:USTF0",1765211845586,0.00795665,3120.8,3120.7,3.11642904]
["bitfinex-derivatives","ETHF0:USTF0",1765211845785,1.73175665,3120.8,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211845980,1.7238,3120.5,3120.4,14.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765211846179,0.00795665,3120.8,3120.4,14.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765211846380,3.6001,3120.5,3120.4,14.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765211847596,1.7238,3120.5,3120.4,14.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765211848490,0.00795665,3120.8,3120.4,14.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765211848693,0.00795665,3120.8,3120.4,14.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765211848992,1.7238,3120.5,3120.4,14.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765211849293,3.6001,3120.5,3120.4,14.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765211850689,0.00795665,3120.8,3120.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1765211850890,0.00795665,3120.8,3120.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1765211851194,4.2598,3122.4,3121.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1765211851383,4.2598,3122.4,3121.3,16.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765211852083,1.06070624,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211852284,3.2078,3122.9,3121.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1765211852488,0.00320369,3123.0,3122.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1765211852686,0.00320369,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211852994,0.00320369,3123.0,3122.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1765211853289,0.00734629,3123.0,3122.9,0.0029653]
["bitfinex-derivatives","ETHF0:USTF0",1765211853489,1.05934629,3123.0,3122.9,0.0029653]
["bitfinex-derivatives","ETHF0:USTF0",1765211854188,2.78314629,3123.0,3122.9,0.0029653]
["bitfinex-derivatives","ETHF0:USTF0",1765211854397,4.65944629,3123.0,3122.9,0.0029653]
["bitfinex-derivatives","ETHF0:USTF0",1765211854588,3.6001,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211855294,3.6001,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211855487,1.052,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211855682,1.052,3122.4,3122.0,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1765211858289,1.7238,3122.1,3122.0,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1765211858494,3.6001,3122.1,3122.0,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1765211858893,1.052,3122.4,3122.0,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1765211859095,3.2078,3122.7,3122.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765211859290,1.05934629,3123.0,3122.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765211859993,1.05934629,3123.0,3122.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765211860592,1.05934629,3123.0,3122.9,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765211861087,0.00734629,3123.0,3122.9,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765211862098,0.00734629,3123.0,3122.9,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765211862397,4.42974629,3123.0,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211862591,3.4002,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211863301,1.6907,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211863488,1.02954629,3123.0,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211864596,1.052,3123.6,3123.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765211865400,3.2078,3123.7,3123.2,13.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765211865595,0.00750489,3123.3,3123.2,13.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765211865895,0.00750489,3123.3,3123.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765211866094,0.00750489,3123.3,3122.9,3.21260315]
["bitfinex-derivatives","ETHF0:USTF0",1765211868202,4.4224,3123.0,3122.9,3.21260315]
["bitfinex-derivatives","ETHF0:USTF0",1765211869412,3.4002,3122.6,3122.0,3.21005086]
["bitfinex-derivatives","ETHF0:USTF0",1765211870300,1.0222,3122.4,3122.0,3.21005086]
["bitfinex-derivatives","ETHF0:USTF0",1765211871205,1.0222,3122.4,3122.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765211871408,1.0222,3122.4,3122.0,3.21005086]
["bitfinex-derivatives","ETHF0:USTF0",1765211872205,1.6907,3122.1,3122.0,3.21005086]
["bitfinex-derivatives","ETHF0:USTF0",1765211873302,1.0222,3122.4,3122.0,3.21005086]
["bitfinex-derivatives","ETHF0:USTF0",1765211873805,1.6907,3122.1,3122.0,3.21005086]
["bitfinex-derivatives","ETHF0:USTF0",1765211874006,1.0222,3122.4,3122.0,3.21005086]
["bitfinex-derivatives","ETHF0:USTF0",1765211874203,3.2078,3122.8,3122.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765211874505,3.2078,3122.8,3122.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765211874806,3.2078,3122.8,3122.0,3.37020086]
["bitfinex-derivatives","ETHF0:USTF0",1765211875708,1.0222,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211878606,0.00750489,3123.3,3123.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765211878807,0.00750489,3123.3,3122.9,16.0718]
["bitfinex-derivatives","ETHF0:USTF0",1765211879006,0.00750489,3123.3,3122.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1765211879202,0.00750489,3123.3,3123.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765211879902,3.2078,3124.1,3123.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1765211880111,3.2078,3124.1,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211880296,1.052,3124.2,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211880500,2.6772,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211880800,4.4021,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211881000,1.05433355,3124.2,3124.1,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1765211881201,0.00233355,3124.2,3124.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1765211881907,4.31753355,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211882206,0.96743355,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211882408,0.00233355,3124.2,3124.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1765211882609,0.00320205,3124.6,3124.5,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765211884514,0.00548187,3124.6,3124.5,3.25780486]
["bitfinex-derivatives","ETHF0:USTF0",1765211885116,1.0222,3125.4,3124.5,3.25780486]
["bitfinex-derivatives","ETHF0:USTF0",1765211885499,1.0222,3125.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211885902,1.025659,3125.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211886101,3.3501,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211886306,1.025659,3125.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211886506,0.00320041,3126.2,3126.1,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765211886706,3.2078,3127.7,3126.5,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765211886908,3.3501,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211887312,1.6252,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211887508,3.35388801,3126.9,3126.8,4.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765211887710,3.3501,3126.8,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211887918,0.00378801,3126.9,3126.5,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1765211888112,0.00378801,3126.9,3126.8,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765211888516,0.00378801,3126.9,3126.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1765211888715,0.00378801,3126.9,3126.8,3.51674252]
["bitfinex-derivatives","ETHF0:USTF0",1765211889624,0.96829877,3127.8,3126.8,3.51674252]
["bitfinex-derivatives","ETHF0:USTF0",1765211889920,0.96829877,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211890118,3.2078,3128.7,3127.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1765211890422,0.9651,3129.0,3128.3,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765211890921,0.9676304,3129.0,3128.3,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765211891121,3.3501,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211891322,4.3152,3127.8,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211891523,7.523,3127.8,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211891713,0.9651,3127.8,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211891928,2.5903,3127.8,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211892118,1.6252,3127.8,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211892319,3.2078,3128.2,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211892520,3.2078,3128.2,3128.1,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765211892721,4.9326,3128.2,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211892926,6.667,3128.2,3128.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1765211893713,4.9326,3128.2,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211893918,1.7248,3127.9,3127.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1765211894317,3.2078,3128.2,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211894629,3.2078,3128.2,3128.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1765211894929,6.667,3128.2,3128.1,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1765211895520,1.7248,3127.8,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211895726,3.2078,3128.2,3127.7,12.85179531]
["bitfinex-derivatives","ETHF0:USTF0",1765211896926,3.2078,3128.2,3128.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1765211897621,3.2078,3128.2,3127.7,12.85179531]
["bitfinex-derivatives","ETHF0:USTF0",1765211898730,3.2078,3128.2,3127.8,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1765211898918,3.4592,3128.0,3127.9,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1765211899117,3.4592,3127.8,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211899324,4.519,3127.8,3127.7,12.84779531]
["bitfinex-derivatives","ETHF0:USTF0",1765211899521,4.519,3127.8,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211899722,4.519,3127.8,3127.7,12.84679531]
["bitfinex-derivatives","ETHF0:USTF0",1765211899923,4.519,3127.8,3127.7,10.51479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211900637,4.519,3127.8,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211901224,3.2078,3128.2,3127.7,14.64979531]
["bitfinex-derivatives","ETHF0:USTF0",1765211901824,3.2078,3128.2,3128.1,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765211902520,3.2078,3128.2,3127.7,12.84579531]
["bitfinex-derivatives","ETHF0:USTF0",1765211902521,3.4592,3127.8,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211902734,7.7268,3127.8,3127.7,12.84479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211903231,4.519,3127.8,3127.7,12.84479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211903426,1.7248,3127.8,3127.7,12.84479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211903620,3.2078,3128.2,3127.7,14.64879531]
["bitfinex-derivatives","ETHF0:USTF0",1765211904228,3.2078,3128.2,3128.1,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765211905334,3.2078,3128.2,3128.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1765211905831,4.519,3127.8,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211906138,4.519,3127.8,3127.7,12.84379531]
["bitfinex-derivatives","ETHF0:USTF0",1765211906337,2.7846,3127.8,3127.7,12.84379531]
["bitfinex-derivatives","ETHF0:USTF0",1765211906533,4.519,3127.8,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211906736,4.519,3127.8,3127.7,12.84279531]
["bitfinex-derivatives","ETHF0:USTF0",1765211907234,4.519,3127.8,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211907424,7.7268,3127.8,3127.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211908025,6.002,3127.8,3126.8,3.21054252]
["bitfinex-derivatives","ETHF0:USTF0",1765211908330,1.0598,3127.2,3126.9,12.837]
["bitfinex-derivatives","ETHF0:USTF0",1765211908538,4.2676,3127.8,3126.9,12.837]
["bitfinex-derivatives","ETHF0:USTF0",1765211909137,0.00476921,3127.7,3127.0,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211910034,3.4592,3127.2,3127.1,12.837]
["bitfinex-derivatives","ETHF0:USTF0",1765211910239,4.519,3127.2,3127.1,12.837]
["bitfinex-derivatives","ETHF0:USTF0",1765211910737,0.00476921,3127.7,3127.1,12.837]
["bitfinex-derivatives","ETHF0:USTF0",1765211910927,0.00476921,3127.7,3127.0,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211911124,1.7248,3127.2,3127.1,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1765211911331,4.519,3127.2,3127.1,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1765211911532,3.4592,3127.1,3127.0,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211912339,3.4592,3126.5,3126.4,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765211913138,3.2078,3126.8,3126.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1765211913333,3.21014065,3126.8,3126.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1765211913526,0.00234065,3126.8,3126.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1765211913728,0.00234065,3126.8,3126.4,16.04752606]
["bitfinex-derivatives","ETHF0:USTF0",1765211913729,0.00234065,3126.8,3126.7,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765211915736,0.00234065,3126.8,3126.7,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1765211916137,3.46154065,3126.8,3126.7,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1765211916443,1.7248,3126.5,3126.4,3.21152606]
["bitfinex-derivatives","ETHF0:USTF0",1765211916640,0.00234065,3126.8,3126.7,14.64]
["bitfinex-derivatives","ETHF0:USTF0",1765211916841,0.00234065,3126.8,3126.7,16.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765211917238,0.00234065,3126.8,3126.7,18.85540319]
["bitfinex-derivatives","ETHF0:USTF0",1765211917637,3.2078,3127.6,3126.7,18.85540319]
["bitfinex-derivatives","ETHF0:USTF0",1765211917930,3.2078,3127.6,3126.4,4.3377069]
["bitfinex-derivatives","ETHF0:USTF0",1765211918140,3.2078,3127.6,3126.5,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1765211918343,3.2078,3127.6,3126.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1765211918535,3.2102014,3127.6,3126.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1765211918835,3.2102014,3127.6,3126.4,6.79101009]
["bitfinex-derivatives","ETHF0:USTF0",1765211919041,3.2102014,3127.6,3126.7,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1765211919843,4.2676,3127.2,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211920043,4.2676,3127.2,3126.6,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1765211920243,4.2676,3127.2,3126.7,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1765211920743,4.2676,3127.2,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211920950,4.2676,3127.2,3126.4,2.45702925]
["bitfinex-derivatives","ETHF0:USTF0",1765211920951,1.7248,3126.5,3126.4,0.00372606]
["bitfinex-derivatives","ETHF0:USTF0",1765211921142,1.7248,3126.5,3126.4,12.83872606]
["bitfinex-derivatives","ETHF0:USTF0",1765211922043,3.2078,3126.8,3126.4,14.64272606]
["bitfinex-derivatives","ETHF0:USTF0",1765211922350,1.0598,3127.2,3126.7,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765211923050,1.0598,3127.2,3126.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1765211923743,1.5821,3126.9,3126.8,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1765211924148,1.0598,3127.2,3126.8,14.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765211925547,3.2078,3127.3,3127.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765211925850,4.7899,3127.3,3126.8,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1765211926252,4.7899,3127.3,3126.6,6.53210319]
["bitfinex-derivatives","ETHF0:USTF0",1765211926451,4.7899,3127.3,3126.7,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1765211926653,0.9467,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211926954,3.2207,3126.9,3126.8,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1765211927146,0.9467,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211927147,1.5821,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211927350,1.5821,3126.7,3126.6,16.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765211927845,1.5821,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211928153,3.2207,3126.7,3126.6,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1765211928349,3.2078,3126.9,3126.4,0.00372606]
["bitfinex-derivatives","ETHF0:USTF0",1765211928350,4.1674,3126.5,3126.4,0.00372606]
["bitfinex-derivatives","ETHF0:USTF0",1765211928549,7.3752,3126.5,3126.4,0.00372606]
["bitfinex-derivatives","ETHF0:USTF0",1765211929953,4.1674,3126.5,3126.4,0.00372606]
["bitfinex-derivatives","ETHF0:USTF0",1765211930457,7.3752,3126.5,3126.4,0.00372606]
["bitfinex-derivatives","ETHF0:USTF0",1765211930948,4.1674,3126.5,3126.4,0.00372606]
["bitfinex-derivatives","ETHF0:USTF0",1765211931257,3.2078,3126.9,3126.4,3.13862606]
["bitfinex-derivatives","ETHF0:USTF0",1765211931858,3.2078,3126.9,3126.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765211932056,0.9467,3127.2,3126.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765211932353,2.5288,3127.2,3127.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765211932856,2.5288,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211933758,3.2078,3127.3,3127.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765211934055,3.2078,3127.3,3127.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765211934260,4.7899,3127.3,3127.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765211934652,3.2078,3127.3,3127.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765211934858,0.0024014,3127.6,3127.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765211935159,0.0024014,3127.6,3127.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765211935563,3.2078,3127.8,3127.7,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1765211935757,3.2078,3128.2,3127.7,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1765211936467,3.21070898,3128.2,3128.1,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1765211936755,1.5821,3127.8,3127.7,1.12618084]
["bitfinex-derivatives","ETHF0:USTF0",1765211936977,3.2207,3127.8,3127.7,13.95818084]
["bitfinex-derivatives","ETHF0:USTF0",1765211937957,2.5288,3128.0,3127.7,13.95818084]
["bitfinex-derivatives","ETHF0:USTF0",1765211938261,3.21070898,3128.2,3128.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765211939060,4.79280898,3128.2,3128.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765211939359,0.00290898,3128.2,3128.1,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1765211940659,3.2078,3129.0,3128.9,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1765211940854,1.49489714,3129.4,3128.9,15.28230319]
["bitfinex-derivatives","ETHF0:USTF0",1765211941053,0.00319714,3129.4,3129.3,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1765211941563,0.00319714,3129.4,3129.3,3.18117297]
["bitfinex-derivatives","ETHF0:USTF0",1765211941564,0.00568926,3129.4,3129.3,3.18117297]
["bitfinex-derivatives","ETHF0:USTF0",1765211942065,0.00568926,3129.4,3129.3,5.63447616]
["bitfinex-derivatives","ETHF0:USTF0",1765211942265,0.00568926,3129.4,3129.3,18.46247616]
["bitfinex-derivatives","ETHF0:USTF0",1765211942558,0.00568926,3129.4,3129.3,0.00317297]
["bitfinex-derivatives","ETHF0:USTF0",1765211942559,6.26218926,3129.4,3129.3,0.00317297]
["bitfinex-derivatives","ETHF0:USTF0",1765211942761,3.0487,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211943166,1.557,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211943361,3.0487,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211943867,3.0487,3128.3,3128.2,16.03882559]
["bitfinex-derivatives","ETHF0:USTF0",1765211944161,0.8686,3129.0,3128.2,16.03882559]
["bitfinex-derivatives","ETHF0:USTF0",1765211944366,0.8686,3129.0,3128.2,3.21182559]
["bitfinex-derivatives","ETHF0:USTF0",1765211944565,0.8686,3129.0,3128.3,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1765211945465,0.8686,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211945855,0.8686,3129.0,3128.4,2.45330319]
["bitfinex-derivatives","ETHF0:USTF0",1765211946055,0.8686,3129.0,3128.5,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1765211946252,0.00568926,3129.4,3128.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765211946470,0.00568926,3129.4,3129.3,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1765211947856,3.05438926,3129.4,3129.3,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1765211948169,1.49738926,3129.4,3129.3,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1765211948369,0.00568926,3129.4,3129.3,16.002]
["bitfinex-derivatives","ETHF0:USTF0",1765211949059,3.05438926,3129.4,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211949366,3.0487,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211949962,1.4917,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211950265,3.0487,3129.2,3129.1,16.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765211950658,0.00568926,3129.4,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211950659,3.0487,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211950864,1.4917,3128.7,3128.6,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1765211951661,0.8686,3129.0,3128.6,8.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765211951862,3.2078,3129.3,3128.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765211952370,0.00568926,3129.4,3129.2,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765211952575,0.00568926,3129.4,3129.3,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765211953270,1.4842,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211953469,0.00568926,3129.4,3129.3,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765211954875,0.00568926,3129.4,3129.3,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765211955970,0.00568926,3129.4,3129.3,15.7998]
["bitfinex-derivatives","ETHF0:USTF0",1765211956572,0.8686,3130.8,3130.0,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765211956865,0.8686,3130.8,3130.1,12.82379531]
["bitfinex-derivatives","ETHF0:USTF0",1765211956866,1.4842,3130.3,3130.1,12.82379531]
["bitfinex-derivatives","ETHF0:USTF0",1765211957264,3.2078,3130.6,3130.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765211957668,1.4842,3130.2,3130.1,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211957872,3.8255,3130.2,3130.1,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211958172,3.8255,3130.2,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211958173,2.8939,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211958373,1.4842,3129.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211958665,2.8939,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211959267,2.8939,3128.8,3128.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211959866,6.1017,3128.8,3128.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211960070,6.1017,3128.8,3127.9,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1765211960071,2.8939,3128.3,3127.8,8.92399714]
["bitfinex-derivatives","ETHF0:USTF0",1765211960271,2.89690084,3128.3,3127.8,8.92399714]
["bitfinex-derivatives","ETHF0:USTF0",1765211960468,0.00300084,3128.3,3128.2,2.98382559]
["bitfinex-derivatives","ETHF0:USTF0",1765211961061,0.00300084,3128.3,3128.2,1.52642559]
["bitfinex-derivatives","ETHF0:USTF0",1765211961367,0.00300084,3128.3,3128.2,2.98382559]
["bitfinex-derivatives","ETHF0:USTF0",1765211961869,3.2078,3128.9,3128.2,2.98382559]
["bitfinex-derivatives","ETHF0:USTF0",1765211962064,0.00479531,3129.4,3128.8,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765211962373,0.00479531,3129.4,3128.9,12.817]
["bitfinex-derivatives","ETHF0:USTF0",1765211962567,0.00479531,3129.4,3129.3,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765211962874,0.00886132,3129.4,3129.3,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765211963076,0.00886132,3129.4,3129.3,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765211963375,2.90276132,3129.4,3128.8,4.33852483]
["bitfinex-derivatives","ETHF0:USTF0",1765211963674,1.49306132,3129.4,3128.9,12.817]
["bitfinex-derivatives","ETHF0:USTF0",1765211963878,0.00886132,3129.4,3129.3,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765211965176,0.00886132,3129.4,3129.3,4.11052483]
["bitfinex-derivatives","ETHF0:USTF0",1765211965369,3.2078,3130.2,3129.3,4.11052483]
["bitfinex-derivatives","ETHF0:USTF0",1765211965570,4.1394,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211965771,0.9316,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211966671,0.93570142,3130.2,3129.7,17.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765211967078,0.93570142,3130.2,3129.7,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765211967370,0.93570142,3130.2,3130.1,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765211967371,0.00410142,3130.2,3130.1,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765211968175,3.2078,3131.1,3130.2,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1765211968376,3.2078,3131.1,3130.2,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765211968575,3.2078,3131.1,3130.1,3.45946754]
["bitfinex-derivatives","ETHF0:USTF0",1765211968576,3.2078,3131.1,3130.3,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1765211969180,0.00585728,3131.0,3130.3,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1765211969778,0.00585728,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211970074,0.00585728,3131.0,3130.5,3.21079658]
["bitfinex-derivatives","ETHF0:USTF0",1765211970668,2.8939,3130.6,3130.5,0.00299658]
["bitfinex-derivatives","ETHF0:USTF0",1765211971671,1.4842,3130.6,3130.5,0.00299658]
["bitfinex-derivatives","ETHF0:USTF0",1765211972370,1.4842,3130.6,3129.6,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211972371,2.8939,3129.7,3129.6,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211973177,2.8939,3129.7,3129.6,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1765211973676,2.8939,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211973880,1.4842,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211974078,2.8939,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211974278,1.4842,3128.9,3128.5,13.94272483]
["bitfinex-derivatives","ETHF0:USTF0",1765211974484,4.1394,3129.6,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211974674,0.00479531,3129.5,3128.8,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211974878,1.4842,3128.9,3128.8,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211975179,0.9316,3129.0,3128.8,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211975773,0.00479531,3129.5,3128.8,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211976171,0.00479531,3129.5,3129.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765211976374,0.00479531,3129.5,3129.4,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765211976877,1.4842,3128.9,3128.8,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211977085,0.00479531,3129.5,3128.8,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211977577,0.00479531,3129.5,3129.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765211977881,0.00479531,3129.5,3129.4,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765211978385,1.48899531,3129.5,3128.8,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211978585,0.00479531,3129.5,3128.8,1.52719531]
["bitfinex-derivatives","ETHF0:USTF0",1765211978782,0.00479531,3129.5,3128.8,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211979176,0.00479531,3129.5,3129.4,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765211980480,3.2078,3130.0,3129.9,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765211980680,3.2078,3130.2,3129.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765211980874,1.4842,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211981080,0.9316,3130.2,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211982382,0.9316,3130.2,3129.3,1.13072483]
["bitfinex-derivatives","ETHF0:USTF0",1765211982383,3.2078,3130.1,3129.3,1.13072483]
["bitfinex-derivatives","ETHF0:USTF0",1765211982584,3.2078,3130.1,3129.3,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1765211983187,3.2078,3130.1,3129.3,13.94272483]
["bitfinex-derivatives","ETHF0:USTF0",1765211983385,3.2078,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211983886,3.2078,3130.1,3129.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765211983887,0.775,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211984285,1.3466,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211984991,0.775,3129.6,3129.2,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765211985488,1.3466,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211985790,2.6489,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211986490,0.775,3129.6,3129.2,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765211986991,2.6489,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765211987888,2.6489,3129.3,3128.8,3.21259531]
["bitfinex-derivatives","ETHF0:USTF0",1765211988088,3.9828,3129.6,3128.8,3.21259531]
["bitfinex-derivatives","ETHF0:USTF0",1765211988089,2.6489,3128.9,3128.8,3.21259531]
["bitfinex-derivatives","ETHF0:USTF0",1765211989385,2.6489,3128.9,3128.8,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765211993898,2.6489,3128.8,3128.7,0.00399767]
["bitfinex-derivatives","ETHF0:USTF0",1765211994094,5.8592081,3128.8,3128.7,0.00399767]
["bitfinex-derivatives","ETHF0:USTF0",1765211995695,2.1216,3128.0,3127.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1765211995992,1.3466,3128.0,3127.9,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1765211996191,3.2078,3128.3,3127.9,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1765211996796,3.4239,3128.0,3127.9,0.40547349]
["bitfinex-derivatives","ETHF0:USTF0",1765211997092,2.1216,3128.0,3127.9,1.79997349]
["bitfinex-derivatives","ETHF0:USTF0",1765211997294,3.2078,3128.3,3127.9,3.16607349]
["bitfinex-derivatives","ETHF0:USTF0",1765211997497,3.4239,3128.0,3127.9,0.40547349]
["bitfinex-derivatives","ETHF0:USTF0",1765211997686,3.2078,3128.3,3127.9,1.79997349]
["bitfinex-derivatives","ETHF0:USTF0",1765211998296,2.6489,3128.0,3127.9,0.40547349]
["bitfinex-derivatives","ETHF0:USTF0",1765211998498,1.3466,3128.0,3127.9,0.40547349]
["bitfinex-derivatives","ETHF0:USTF0",1765211999190,2.6489,3128.0,3127.9,0.40547349]
["bitfinex-derivatives","ETHF0:USTF0",1765212000192,3.2078,3128.3,3127.9,2.99907349]
["bitfinex-derivatives","ETHF0:USTF0",1765212000587,3.2078,3128.3,3128.2,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765212000791,4.4141,3128.3,3127.9,0.40547349]
["bitfinex-derivatives","ETHF0:USTF0",1765212001197,0.775,3128.5,3128.2,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765212001396,3.2369,3128.0,3127.9,0.40547349]
["bitfinex-derivatives","ETHF0:USTF0",1765212001997,2.4586,3127.9,3127.8,0.00799245]
["bitfinex-derivatives","ETHF0:USTF0",1765212002904,2.4586,3127.9,3127.8,0.01155465]
["bitfinex-derivatives","ETHF0:USTF0",1765212004002,1.2063,3127.9,3127.8,0.01155465]
["bitfinex-derivatives","ETHF0:USTF0",1765212004196,3.2078,3128.3,3127.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765212005402,3.2078,3128.3,3128.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765212005803,3.2078,3128.3,3127.8,0.01155465]
["bitfinex-derivatives","ETHF0:USTF0",1765212005804,5.6664,3128.3,3127.8,0.01155465]
["bitfinex-derivatives","ETHF0:USTF0",1765212005999,2.4586,3127.9,3127.8,0.01155465]
["bitfinex-derivatives","ETHF0:USTF0",1765212006303,1.2063,3127.1,3126.9,4.33852483]
["bitfinex-derivatives","ETHF0:USTF0",1765212006504,1.2063,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212006896,3.9861,3127.5,3127.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765212007099,3.9861,3127.5,3127.0,2.59754871]
["bitfinex-derivatives","ETHF0:USTF0",1765212008100,1.2063,3127.1,3127.0,0.00394871]
["bitfinex-derivatives","ETHF0:USTF0",1765212008502,3.9861,3127.5,3127.0,1.26954871]
["bitfinex-derivatives","ETHF0:USTF0",1765212008702,3.9861,3127.5,3127.0,2.59754871]
["bitfinex-derivatives","ETHF0:USTF0",1765212008901,0.7783,3127.5,3127.0,2.59754871]
["bitfinex-derivatives","ETHF0:USTF0",1765212009405,2.4586,3127.1,3127.0,0.00394871]
["bitfinex-derivatives","ETHF0:USTF0",1765212010001,2.4586,3127.1,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212010002,3.2369,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212011000,3.24091835,3126.6,3126.5,3.21076126]
["bitfinex-derivatives","ETHF0:USTF0",1765212011302,3.24091835,3126.6,3126.5,0.00296126]
["bitfinex-derivatives","ETHF0:USTF0",1765212011895,1.98861835,3126.6,3126.5,0.00296126]
["bitfinex-derivatives","ETHF0:USTF0",1765212012100,3.24091835,3126.6,3126.5,0.00296126]
["bitfinex-derivatives","ETHF0:USTF0",1765212012603,0.00401835,3126.6,3126.5,2.48456126]
["bitfinex-derivatives","ETHF0:USTF0",1765212012806,3.9861,3127.5,3127.0,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765212013307,1.2921,3127.1,3127.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765212013501,1.2921,3127.0,3126.5,4.34148609]
["bitfinex-derivatives","ETHF0:USTF0",1765212013706,1.2921,3127.0,3126.5,3.21076126]
["bitfinex-derivatives","ETHF0:USTF0",1765212013908,1.29606246,3127.0,3126.5,3.21076126]
["bitfinex-derivatives","ETHF0:USTF0",1765212014504,1.29606246,3127.0,3126.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765212014706,0.00396246,3127.0,3126.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765212015011,1.29606246,3127.0,3126.5,3.21076126]
["bitfinex-derivatives","ETHF0:USTF0",1765212015407,3.2255,3126.6,3126.5,3.21076126]
["bitfinex-derivatives","ETHF0:USTF0",1765212017007,1.2921,3126.6,3126.5,4.45666126]
["bitfinex-derivatives","ETHF0:USTF0",1765212018812,2.4811,3126.6,3126.5,3.21076126]
["bitfinex-derivatives","ETHF0:USTF0",1765212019110,2.4811,3126.6,3126.5,0.00296126]
["bitfinex-derivatives","ETHF0:USTF0",1765212019313,0.00396246,3127.0,3126.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765212019527,0.00396246,3127.0,3126.9,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765212021319,0.00479531,3127.6,3127.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765212021614,0.00479531,3127.6,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212022316,0.00748032,3127.6,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212023212,0.00748032,3127.6,3127.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765212023616,0.00748032,3127.6,3127.5,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765212024118,0.00748032,3127.6,3127.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765212025106,1.2921,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212025420,1.2921,3127.4,3127.1,1.13072483]
["bitfinex-derivatives","ETHF0:USTF0",1765212025617,0.7444,3127.5,3127.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765212025818,0.00748032,3127.6,3127.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765212026020,0.00748032,3127.6,3127.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765212026814,1.29958032,3127.6,3127.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765212027025,1.29958032,3127.6,3127.1,1.13072483]
["bitfinex-derivatives","ETHF0:USTF0",1765212027218,1.29958032,3127.6,3127.2,1.13072483]
["bitfinex-derivatives","ETHF0:USTF0",1765212028121,0.7444,3127.5,3127.1,1.13072483]
["bitfinex-derivatives","ETHF0:USTF0",1765212028521,0.7444,3127.5,3127.2,1.13072483]
["bitfinex-derivatives","ETHF0:USTF0",1765212029924,2.4811,3127.3,3127.2,1.13072483]
["bitfinex-derivatives","ETHF0:USTF0",1765212030412,2.4811,3127.3,3127.0,1.6931826]
["bitfinex-derivatives","ETHF0:USTF0",1765212030413,2.4811,3127.3,3127.0,1.13072483]
["bitfinex-derivatives","ETHF0:USTF0",1765212030723,3.2255,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212030917,2.0365,3127.0,3126.9,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765212031316,3.2255,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212032725,0.7444,3127.5,3126.9,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765212033111,1.29958032,3127.6,3127.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765212033526,2.48858032,3127.6,3126.9,4.33852483]
["bitfinex-derivatives","ETHF0:USTF0",1765212034321,3.2255,3127.0,3126.9,4.33852483]
["bitfinex-derivatives","ETHF0:USTF0",1765212034542,3.2255,3127.0,3126.5,0.00296126]
["bitfinex-derivatives","ETHF0:USTF0",1765212034543,2.4811,3126.6,3126.5,0.00296126]
["bitfinex-derivatives","ETHF0:USTF0",1765212038330,0.90427,3127.5,3126.5,0.00296126]
["bitfinex-derivatives","ETHF0:USTF0",1765212038331,0.00748032,3127.6,3127.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1765212038634,2.48858032,3127.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212038831,2.48858032,3127.6,3127.1,4.34140105]
["bitfinex-derivatives","ETHF0:USTF0",1765212039130,0.00748032,3127.6,3127.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765212040430,0.00748032,3127.6,3127.5,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765212040633,3.2078,3128.2,3127.5,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765212041628,3.21602296,3128.2,3127.5,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765212042326,4.2815,3127.6,3127.1,1.13360105]
["bitfinex-derivatives","ETHF0:USTF0",1765212042537,4.2815,3127.6,3126.9,1.13360105]
["bitfinex-derivatives","ETHF0:USTF0",1765212042727,4.2815,3127.6,3127.0,1.13360105]
["bitfinex-derivatives","ETHF0:USTF0",1765212043229,1.0737,3127.6,3127.0,1.13360105]
["bitfinex-derivatives","ETHF0:USTF0",1765212043434,0.6521,3127.5,3127.0,1.13360105]
["bitfinex-derivatives","ETHF0:USTF0",1765212044323,0.6521,3127.5,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212044527,3.2078,3127.7,3127.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765212044830,0.6521,3128.0,3127.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765212045235,0.00822296,3128.2,3128.1,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765212047227,0.00319714,3129.4,3128.1,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765212047430,1.72001129,3130.6,3129.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765212047627,0.6552955,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212047928,1.0737,3130.9,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212048338,1.07656831,3130.9,3130.6,3.21135091]
["bitfinex-derivatives","ETHF0:USTF0",1765212049130,1.07656831,3130.9,3130.6,5.66513991]
["bitfinex-derivatives","ETHF0:USTF0",1765212050140,0.6552955,3131.0,3130.6,5.66513991]
["bitfinex-derivatives","ETHF0:USTF0",1765212051235,0.65770457,3131.0,3130.6,5.66513991]
["bitfinex-derivatives","ETHF0:USTF0",1765212051435,0.00479531,3131.1,3130.6,5.66513991]
["bitfinex-derivatives","ETHF0:USTF0",1765212051738,3.2078,3132.2,3131.0,5.661589]
["bitfinex-derivatives","ETHF0:USTF0",1765212051940,2.8436,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212052436,2.8477288,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212052741,1.7299288,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212053039,2.8477288,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212054038,2.8477288,3131.5,3131.0,2.453789]
["bitfinex-derivatives","ETHF0:USTF0",1765212054039,2.1915,3131.1,3131.0,5.661589]
["bitfinex-derivatives","ETHF0:USTF0",1765212054434,2.1915,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212054638,2.1915,3130.7,3130.6,2.45733991]
["bitfinex-derivatives","ETHF0:USTF0",1765212054833,1.0737,3130.7,3130.6,2.45733991]
["bitfinex-derivatives","ETHF0:USTF0",1765212055137,2.1915,3130.7,3130.6,2.45733991]
["bitfinex-derivatives","ETHF0:USTF0",1765212055537,2.1915,3130.7,3130.6,0.00355091]
["bitfinex-derivatives","ETHF0:USTF0",1765212061043,0.6562288,3131.5,3130.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765212061346,0.6562288,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212061547,0.0041288,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212062345,3.2078,3132.3,3131.4,3.36747]
["bitfinex-derivatives","ETHF0:USTF0",1765212062541,0.727,3132.0,3131.4,3.36747]
["bitfinex-derivatives","ETHF0:USTF0",1765212063251,0.727,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212063452,1.3017,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212063648,2.4939,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212063843,2.4939,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212064147,2.4939,3129.5,3129.4,3.2109955]
["bitfinex-derivatives","ETHF0:USTF0",1765212064448,2.4939,3129.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212064449,3.2078,3129.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212064654,0.727,3129.0,3128.5,2.453789]
["bitfinex-derivatives","ETHF0:USTF0",1765212064852,0.727,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212065048,0.00479531,3129.5,3128.9,2.45858431]
["bitfinex-derivatives","ETHF0:USTF0",1765212065250,0.00479531,3129.5,3129.0,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765212066252,0.00479531,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212066758,0.00479531,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212068053,0.00479531,3129.5,3129.4,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765212068257,0.00479531,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212069853,0.00479531,3129.5,3129.4,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765212070357,0.00479531,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212070761,0.00479531,3129.5,3129.4,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765212072260,0.00479531,3129.5,3129.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765212072650,1.3339,3129.0,3128.9,3.21259531]
["bitfinex-derivatives","ETHF0:USTF0",1765212072949,3.5429,3129.0,3128.9,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765212082564,3.5429,3129.0,3128.8,0.0023563]
["bitfinex-derivatives","ETHF0:USTF0",1765212082768,5.898,3128.9,3128.8,0.0023563]
["bitfinex-derivatives","ETHF0:USTF0",1765212083863,2.6902,3128.6,3128.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765212084062,2.6902,3127.9,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765212084267,5.898,3127.9,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765212084960,5.898,3127.9,3127.8,0.00576038]
["bitfinex-derivatives","ETHF0:USTF0",1765212085759,2.6902,3127.6,3127.5,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765212086862,2.6902,3127.6,3127.5,0.00868914]
["bitfinex-derivatives","ETHF0:USTF0",1765212087063,2.6902,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212087263,2.6902,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212088070,2.69409173,3126.9,3126.4,3.2102824]
["bitfinex-derivatives","ETHF0:USTF0",1765212088868,1.3339,3126.5,3126.4,4.5573824]
["bitfinex-derivatives","ETHF0:USTF0",1765212089172,0.00389173,3126.9,3126.4,6.0339824]
["bitfinex-derivatives","ETHF0:USTF0",1765212092278,1.3339,3126.5,3126.4,4.5573824]
["bitfinex-derivatives","ETHF0:USTF0",1765212092477,2.6902,3126.5,3126.4,3.2102824]
["bitfinex-derivatives","ETHF0:USTF0",1765212093676,2.6902,3126.5,3126.4,1.3495824]
["bitfinex-derivatives","ETHF0:USTF0",1765212093874,1.3339,3126.5,3126.4,1.3495824]
["bitfinex-derivatives","ETHF0:USTF0",1765212094076,2.6902,3126.5,3126.4,0.0024824]
["bitfinex-derivatives","ETHF0:USTF0",1765212094676,3.2078,3126.8,3126.4,2.8261824]
["bitfinex-derivatives","ETHF0:USTF0",1765212094871,3.5429,3126.5,3126.4,0.0024824]
["bitfinex-derivatives","ETHF0:USTF0",1765212095370,2.6902,3126.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212095569,2.6902,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212096284,1.3339,3125.3,3125.2,6.03546486]
["bitfinex-derivatives","ETHF0:USTF0",1765212096881,0.00479531,3125.8,3125.2,6.03546486]
["bitfinex-derivatives","ETHF0:USTF0",1765212097478,1.3339,3125.3,3125.2,6.03546486]
["bitfinex-derivatives","ETHF0:USTF0",1765212097974,1.3339,3125.3,3125.2,4.55886486]
["bitfinex-derivatives","ETHF0:USTF0",1765212098177,2.6902,3125.3,3125.2,0.00396486]
["bitfinex-derivatives","ETHF0:USTF0",1765212099282,2.6902,3125.2,3125.1,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1765212100078,2.6902,3125.2,3125.1,0.00708073]
["bitfinex-derivatives","ETHF0:USTF0",1765212102584,2.5441,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765212102778,5.7519,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765212102973,3.2078,3124.7,3124.6,2.63570041]
["bitfinex-derivatives","ETHF0:USTF0",1765212103583,3.21120552,3124.7,3124.6,2.63815091]
["bitfinex-derivatives","ETHF0:USTF0",1765212104280,4.52410552,3124.7,3124.6,1.30945091]
["bitfinex-derivatives","ETHF0:USTF0",1765212104486,5.75530552,3124.7,3124.6,1.30945091]
["bitfinex-derivatives","ETHF0:USTF0",1765212105580,2.54750552,3124.7,3124.6,0.00565091]
["bitfinex-derivatives","ETHF0:USTF0",1765212105780,1.31630552,3124.7,3124.6,1.30945091]
["bitfinex-derivatives","ETHF0:USTF0",1765212106082,2.54750552,3124.7,3124.6,0.00565091]
["bitfinex-derivatives","ETHF0:USTF0",1765212110182,0.00340552,3124.7,3124.6,2.63815091]
["bitfinex-derivatives","ETHF0:USTF0",1765212110488,2.54750552,3124.7,3124.6,0.00565091]
["bitfinex-derivatives","ETHF0:USTF0",1765212110680,1.31630552,3124.7,3124.6,2.63815091]
["bitfinex-derivatives","ETHF0:USTF0",1765212111186,2.54750552,3124.7,3124.6,0.00565091]
["bitfinex-derivatives","ETHF0:USTF0",1765212112982,2.54750552,3124.7,3124.6,1.30945091]
["bitfinex-derivatives","ETHF0:USTF0",1765212113488,1.31630552,3124.7,3124.6,1.30945091]
["bitfinex-derivatives","ETHF0:USTF0",1765212113689,1.31630552,3124.7,3124.6,2.63815091]
["bitfinex-derivatives","ETHF0:USTF0",1765212114089,1.31630552,3124.7,3124.6,0.00565091]
["bitfinex-derivatives","ETHF0:USTF0",1765212114090,2.54750552,3124.7,3124.6,0.00565091]
["bitfinex-derivatives","ETHF0:USTF0",1765212114884,0.00340552,3124.7,3124.6,2.63815091]
["bitfinex-derivatives","ETHF0:USTF0",1765212115086,3.2078,3124.8,3124.7,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765212116091,3.2078,3125.2,3124.7,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765212116391,3.21169692,3125.2,3124.7,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765212116687,4.52459692,3125.2,3125.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1765212116890,4.52459692,3125.2,3125.1,5.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765212116891,0.00389692,3125.2,3125.1,5.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765212117285,0.00389692,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212117286,2.54799692,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212118287,0.00389692,3125.2,3125.1,5.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765212118486,0.00389692,3125.2,3125.1,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765212118687,0.00389692,3125.2,3125.1,5.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765212119784,0.8527,3126.0,3125.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765212119987,3.2078,3126.1,3125.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765212120486,1e-08,3125.8,3125.7,8.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765212120690,0.00315433,3125.8,3125.7,8.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765212120989,5.6023,3126.6,3126.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765212121188,3.2078,3126.6,3126.5,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765212121585,4.419,3126.6,3126.5,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765212121783,0.7505,3126.5,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212121986,1.2112,3126.5,3126.4,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765212122288,2.3945,3126.5,3126.2,0.0047953]
["bitfinex-derivatives","ETHF0:USTF0",1765212122488,1.2112,3126.3,3126.2,0.0047953]
["bitfinex-derivatives","ETHF0:USTF0",1765212122690,2.3945,3126.3,3126.2,0.0047953]
["bitfinex-derivatives","ETHF0:USTF0",1765212124391,0.7505,3126.5,3126.2,2.4263953]
["bitfinex-derivatives","ETHF0:USTF0",1765212124593,4.42162826,3126.6,3126.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765212124796,3.21042826,3126.6,3126.5,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765212125092,2.3945,3126.3,3126.2,1.2470953]
["bitfinex-derivatives","ETHF0:USTF0",1765212125401,2.3945,3126.3,3126.2,0.0047953]
["bitfinex-derivatives","ETHF0:USTF0",1765212125888,0.7505,3126.5,3126.2,2.4263953]
["bitfinex-derivatives","ETHF0:USTF0",1765212126089,1.2112,3126.3,3126.2,2.4263953]
["bitfinex-derivatives","ETHF0:USTF0",1765212126289,2.3945,3126.3,3126.2,1.2470953]
["bitfinex-derivatives","ETHF0:USTF0",1765212126692,0.7505,3126.5,3126.2,2.4263953]
["bitfinex-derivatives","ETHF0:USTF0",1765212126891,3.21042826,3126.6,3126.4,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765212127093,1.2112,3126.5,3126.4,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765212127396,2.3945,3126.5,3126.2,0.0047953]
["bitfinex-derivatives","ETHF0:USTF0",1765212127799,2.3945,3126.3,3126.2,0.0047953]
["bitfinex-derivatives","ETHF0:USTF0",1765212128291,0.7505,3126.5,3126.2,2.4263953]
["bitfinex-derivatives","ETHF0:USTF0",1765212128497,3.21042826,3126.6,3126.2,2.4263953]
["bitfinex-derivatives","ETHF0:USTF0",1765212128498,3.21042826,3126.6,3126.5,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765212128900,5.60492826,3126.6,3126.2,0.0047953]
["bitfinex-derivatives","ETHF0:USTF0",1765212129603,2.3945,3126.3,3126.2,0.0047953]
["bitfinex-derivatives","ETHF0:USTF0",1765212130998,2.3945,3126.3,3126.2,1.2470953]
["bitfinex-derivatives","ETHF0:USTF0",1765212131200,1.2112,3126.3,3126.2,2.4263953]
["bitfinex-derivatives","ETHF0:USTF0",1765212131505,2.3945,3126.3,3126.2,1.2470953]
["bitfinex-derivatives","ETHF0:USTF0",1765212131706,2.3945,3126.3,3126.2,0.0047953]
["bitfinex-derivatives","ETHF0:USTF0",1765212134206,2.2957,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212134399,1.1149,3125.6,3125.5,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765212134600,3.2078,3125.9,3125.5,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765212134801,2.2957,3125.6,3125.5,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765212135000,1.1149,3125.6,3125.5,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765212135406,3.2078,3125.9,3125.5,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765212136406,0.725,3125.5,3125.0,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765212136599,2.2957,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212136910,2.2957,3124.7,3124.6,0.00565091]
["bitfinex-derivatives","ETHF0:USTF0",1765212137103,1.1149,3124.7,3124.6,1.20765091]
["bitfinex-derivatives","ETHF0:USTF0",1765212137801,2.2957,3124.7,3124.6,1.20765091]
["bitfinex-derivatives","ETHF0:USTF0",1765212138208,0.72979531,3125.0,3124.6,2.38205091]
["bitfinex-derivatives","ETHF0:USTF0",1765212139001,1.84469531,3125.0,3124.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765212139203,0.00479531,3125.0,3124.9,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765212140896,0.00479531,3125.0,3124.9,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765212144511,1.11969531,3125.0,3124.9,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765212145010,2.30049531,3125.0,3124.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765212145915,1.11969531,3125.0,3124.9,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765212146710,2.30049531,3125.0,3124.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765212147308,3.02549531,3125.0,3124.6,1.13513439]
["bitfinex-derivatives","ETHF0:USTF0",1765212147608,2.2957,3124.7,3124.6,1.20765091]
["bitfinex-derivatives","ETHF0:USTF0",1765212148002,2.2957,3124.7,3124.6,0.00565091]
["bitfinex-derivatives","ETHF0:USTF0",1765212148203,2.2957,3124.7,3124.6,1.20765091]
["bitfinex-derivatives","ETHF0:USTF0",1765212148405,1.1149,3124.7,3124.6,2.38205091]
["bitfinex-derivatives","ETHF0:USTF0",1765212150213,5.5035,3124.7,3124.6,0.00565091]
["bitfinex-derivatives","ETHF0:USTF0",1765212152310,5.5035,3124.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212152517,5.5035,3124.7,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212153409,5.5035,3124.7,3123.7,3.21033612]
["bitfinex-derivatives","ETHF0:USTF0",1765212155316,5.5035,3124.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212155517,4.3227,3124.7,3124.6,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765212155814,1.84469531,3125.0,3124.9,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765212156213,1.11969531,3125.0,3124.9,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765212157014,0.00479531,3125.0,3124.9,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765212157812,1.11969531,3125.0,3124.9,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765212158326,2.2957,3124.3,3124.2,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765212158613,2.29900917,3124.3,3124.2,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765212158815,2.29900917,3124.3,3123.7,1.69676134]
["bitfinex-derivatives","ETHF0:USTF0",1765212158816,2.2957,3123.8,3123.7,1.1320196]
["bitfinex-derivatives","ETHF0:USTF0",1765212159115,2.2957,3123.8,3123.7,0.00253612]
["bitfinex-derivatives","ETHF0:USTF0",1765212162013,2.2957,3123.8,3123.7,3.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765212162206,2.1277,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765212163112,2.1277,3123.1,3123.0,0.00551422]
["bitfinex-derivatives","ETHF0:USTF0",1765212165208,2.1277,3123.1,3123.0,1.07641422]
["bitfinex-derivatives","ETHF0:USTF0",1765212165417,3.21259531,3123.4,3123.0,2.10161422]
["bitfinex-derivatives","ETHF0:USTF0",1765212165812,1.0375,3123.1,3123.0,2.10161422]
["bitfinex-derivatives","ETHF0:USTF0",1765212166017,0.00479531,3123.4,3123.3,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1765212167917,0.00479531,3123.4,3123.3,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765212170021,0.00479531,3123.4,3123.3,11.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765212170319,2.13249531,3123.4,3123.3,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765212170523,0.00479531,3123.4,3123.3,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765212170823,1.04229531,3123.4,3123.3,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765212171021,0.00479531,3123.4,3123.3,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765212172016,2.13249531,3123.4,3123.3,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765212172218,2.13249531,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212172613,2.1277,3123.1,3123.0,1.07641422]
["bitfinex-derivatives","ETHF0:USTF0",1765212172925,0.00479531,3123.4,3123.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765212172926,1.04229531,3123.4,3123.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765212173117,2.13249531,3123.4,3123.0,0.00551422]
["bitfinex-derivatives","ETHF0:USTF0",1765212174730,1.0375,3123.1,3123.0,2.10161422]
["bitfinex-derivatives","ETHF0:USTF0",1765212174922,1.04229531,3123.4,3123.3,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1765212175618,0.00479531,3123.4,3123.3,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1765212177226,0.00330917,3124.3,3124.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1765212177523,2.13100917,3124.3,3124.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765212178122,1.04080917,3124.3,3124.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1765212178323,2.13100917,3124.3,3123.6,2.45883772]
["bitfinex-derivatives","ETHF0:USTF0",1765212178623,2.13580448,3124.3,3123.6,2.46363303]
["bitfinex-derivatives","ETHF0:USTF0",1765212178920,2.13580448,3124.3,3124.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765212179625,1.04560448,3124.3,3124.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765212179927,2.06500448,3124.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212181825,0.9354,3123.8,3123.7,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765212182617,0.9354,3124.0,3123.9,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765212182818,1.96290448,3124.3,3124.2,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765212183019,1.96290448,3124.3,3124.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765212183725,1.96290448,3124.3,3123.7,5.66663772]
["bitfinex-derivatives","ETHF0:USTF0",1765212185030,1.96290448,3124.3,3124.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765212185224,1.96290448,3124.3,3124.2,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765212185424,1.96290448,3124.3,3124.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765212185633,1.96290448,3124.3,3124.2,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765212186133,1.96290448,3124.3,3123.7,5.66663772]
["bitfinex-derivatives","ETHF0:USTF0",1765212186326,1.9548,3123.7,3123.6,1.13427879]
["bitfinex-derivatives","ETHF0:USTF0",1765212186526,1.9548,3123.7,3123.6,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765212192432,0.9354,3123.7,3123.6,1.96799531]
["bitfinex-derivatives","ETHF0:USTF0",1765212192626,1.8802,3123.7,3123.6,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765212193631,1.8802,3123.7,3123.6,0.93679531]
["bitfinex-derivatives","ETHF0:USTF0",1765212194033,3.8033,3124.0,3123.6,1.90849531]
["bitfinex-derivatives","ETHF0:USTF0",1765212194332,1.8802,3123.7,3123.6,0.93679531]
["bitfinex-derivatives","ETHF0:USTF0",1765212194536,1.8802,3123.7,3123.6,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765212195942,1.8802,3123.7,3123.6,0.93679531]
["bitfinex-derivatives","ETHF0:USTF0",1765212196147,0.8991,3123.7,3123.6,1.90849531]
["bitfinex-derivatives","ETHF0:USTF0",1765212196440,1.8802,3123.7,3123.6,0.93679531]
["bitfinex-derivatives","ETHF0:USTF0",1765212196741,1.8802,3123.7,3123.6,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765212200342,1.8802,3123.1,3123.0,0.00551422]
["bitfinex-derivatives","ETHF0:USTF0",1765212200739,1.8802,3123.1,3123.0,0.93751422]
["bitfinex-derivatives","ETHF0:USTF0",1765212200938,0.8991,3123.1,3123.0,1.90921422]
["bitfinex-derivatives","ETHF0:USTF0",1765212201334,2.4758,3123.5,3123.4,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212201540,3.2078,3124.2,3124.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1765212201842,5.088,3124.2,3124.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1765212202036,3.2078,3124.2,3124.1,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212202441,0.00810448,3124.3,3124.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212203650,0.90720448,3124.3,3124.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212204859,1.88830448,3124.3,3124.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212205150,0.8991,3124.1,3124.0,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765212206051,1.88830448,3124.3,3124.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1765212207955,1.88830448,3124.3,3124.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212208454,1.88830448,3124.3,3124.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1765212208646,1.88830448,3124.3,3124.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212208848,0.8991,3124.1,3124.0,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765212209253,1.88830448,3124.3,3124.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212209553,0.00810448,3124.3,3124.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212209757,0.00810448,3124.3,3124.0,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1765212209758,3.2078,3124.7,3124.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212210755,3.21143623,3124.7,3124.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212211353,4.11053623,3124.7,3124.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212211552,1.8802,3124.4,3124.3,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765212212161,1.8802,3124.4,3124.3,0.93679531]
["bitfinex-derivatives","ETHF0:USTF0",1765212212663,1.8802,3124.4,3124.3,1.90849531]
["bitfinex-derivatives","ETHF0:USTF0",1765212213869,1.4947,3124.5,3124.4,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212214662,0.8991,3124.5,3124.4,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212215370,1.8802,3124.5,3124.4,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212215571,0.8991,3124.5,3124.4,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212219677,5.09163623,3124.7,3124.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212220171,5.09163623,3124.7,3124.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1765212220367,5.09163623,3124.7,3124.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212220569,0.00363623,3124.7,3124.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212220769,0.00479531,3125.0,3124.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765212220968,3.2078,3125.1,3125.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765212221875,3.21077363,3125.1,3125.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765212222677,0.00297363,3125.1,3125.0,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765212223769,1.72437363,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212223975,1.7214,3124.7,3124.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1765212224275,1.372,3125.0,3124.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765212224470,0.8314,3125.0,3124.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765212224776,1.7214,3125.0,3124.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765212225078,0.00297363,3125.1,3125.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765212225975,0.00297363,3125.1,3125.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1765212226577,0.83437363,3125.1,3125.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765212227074,1.72437363,3125.1,3125.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765212227277,0.8314,3124.9,3124.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765212227585,1.7214,3124.9,3124.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765212228477,1.7214,3124.9,3124.8,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765212229078,0.83437363,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212229271,0.8314,3124.9,3124.8,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765212229977,1.7214,3124.9,3124.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765212231282,1.7214,3124.9,3124.8,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765212231475,0.8314,3124.9,3124.8,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765212232783,1.7214,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212233484,0.00297363,3125.1,3125.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765212233780,0.83437363,3125.1,3125.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765212234084,1.72437363,3125.1,3125.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1765212234480,1.72437363,3125.1,3125.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765212234988,1.72437363,3125.1,3125.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1765212235186,1.72437363,3125.1,3125.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765212235585,1.72437363,3125.1,3125.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1765212236987,1.7214,3124.9,3124.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765212237188,0.8314,3124.6,3124.5,2.85158348]
["bitfinex-derivatives","ETHF0:USTF0",1765212237986,2.262,3125.0,3124.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1765212238184,4.93217363,3125.1,3125.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765212238582,2.262,3125.0,3124.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1765212238888,2.262,3125.0,3124.5,1.31242464]
["bitfinex-derivatives","ETHF0:USTF0",1765212239080,0.8314,3124.7,3124.6,2.85572464]
["bitfinex-derivatives","ETHF0:USTF0",1765212239287,1.7214,3124.7,3124.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765212239485,1.7214,3124.7,3124.4,1.13362464]
["bitfinex-derivatives","ETHF0:USTF0",1765212239783,1.6225,3124.4,3124.3,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765212239989,0.5406,3125.0,3124.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765212240484,2.1631,3125.0,3124.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765212240790,2.1631,3125.0,3124.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1765212240980,2.1631,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212240981,0.00297363,3125.1,3125.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765212241181,0.00297363,3125.1,3125.0,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765212241381,0.00297363,3125.1,3125.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765212241790,0.00297363,3125.1,3125.0,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765212242087,0.00479531,3125.4,3125.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765212243079,0.00479531,3125.4,3125.3,1.64771091]
["bitfinex-derivatives","ETHF0:USTF0",1765212243287,0.0078523,3125.4,3125.3,1.64771091]
["bitfinex-derivatives","ETHF0:USTF0",1765212244580,0.00320041,3126.2,3125.3,1.64771091]
["bitfinex-derivatives","ETHF0:USTF0",1765212244884,1.62570041,3126.2,3126.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1765212245282,1.62570041,3126.2,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212245483,0.8202,3125.8,3125.7,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765212245891,0.00234585,3125.8,3125.7,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765212247178,0.82254585,3125.8,3125.7,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765212247384,1.62484585,3125.8,3125.4,13.91162464]
["bitfinex-derivatives","ETHF0:USTF0",1765212247582,0.8202,3125.5,3125.4,14.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765212247782,0.8202,3125.5,3125.4,15.55572464]
["bitfinex-derivatives","ETHF0:USTF0",1765212247982,1.62484585,3125.8,3125.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1765212248386,0.00234585,3125.8,3125.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765212250287,1.62484585,3125.8,3125.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765212250488,1.6225,3125.7,3125.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765212250695,1.6225,3125.7,3125.6,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765212250887,0.8202,3125.7,3125.6,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765212251385,0.00234585,3125.8,3125.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765212251785,0.82254585,3125.8,3125.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765212251991,1.62484585,3125.8,3125.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765212252292,0.00234585,3125.8,3125.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765212253492,1.54174585,3125.8,3125.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765212253694,1.5394,3125.7,3125.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765212253994,1.5394,3125.7,3125.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765212254297,1.5394,3125.7,3125.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212254498,0.7763,3125.7,3125.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212254698,1.54174585,3125.8,3125.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212255193,1.54174585,3125.8,3125.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765212255493,0.00234585,3125.8,3125.3,15.48243555]
["bitfinex-derivatives","ETHF0:USTF0",1765212255696,0.77864585,3125.8,3125.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212255890,1.54174585,3125.8,3125.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212256090,1.54174585,3125.8,3125.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765212257396,1.54174585,3125.8,3125.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212257696,1.54174585,3125.8,3125.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765212258394,1.5394,3125.4,3125.3,2.70843555]
["bitfinex-derivatives","ETHF0:USTF0",1765212258601,1.5394,3125.4,3125.3,0.00361091]
["bitfinex-derivatives","ETHF0:USTF0",1765212262399,1.5394,3124.7,3124.6,1.91662464]
["bitfinex-derivatives","ETHF0:USTF0",1765212262599,1.5394,3124.7,3124.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765212263298,1.5394,3124.4,3124.3,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765212263504,1.5394,3124.4,3124.3,0.0077948]
["bitfinex-derivatives","ETHF0:USTF0",1765212266106,1.2576,3124.5,3124.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765212266401,4.7472,3124.8,3124.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765212266603,3.2078,3124.8,3124.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212267907,3.2078,3125.4,3124.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765212268402,4.7472,3125.4,3125.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765212268802,4.7472,3125.4,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212270304,0.7763,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212270608,2.0207,3124.5,3124.4,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1765212270802,2.0207,3124.5,3124.4,13.554]
["bitfinex-derivatives","ETHF0:USTF0",1765212271004,2.0207,3124.5,3124.4,14.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765212271302,1.2576,3124.5,3124.4,14.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765212271603,2.0207,3124.5,3124.4,14.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765212271807,2.0207,3124.5,3124.4,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1765212273108,1.5394,3124.4,3124.3,0.0077948]
["bitfinex-derivatives","ETHF0:USTF0",1765212273901,4.4654,3124.5,3124.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212274111,5.2285,3124.5,3124.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212274310,3.2078,3124.5,3124.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212274810,3.2078,3124.9,3124.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212275412,3.2078,3124.9,3124.3,0.0077948]
["bitfinex-derivatives","ETHF0:USTF0",1765212275413,1.5394,3124.4,3124.3,0.0077948]
["bitfinex-derivatives","ETHF0:USTF0",1765212275607,1.2576,3124.5,3124.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212275906,3.2078,3124.9,3124.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212276110,0.7763,3124.5,3124.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212277107,2.0207,3124.5,3124.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212277815,4.7472,3124.9,3124.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765212278207,4.7472,3124.9,3124.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212279709,4.7472,3124.9,3124.3,0.0077948]
["bitfinex-derivatives","ETHF0:USTF0",1765212279910,3.2078,3125.4,3124.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212281011,3.9841,3125.4,3125.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212281216,3.2078,3125.4,3125.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212281408,3.9841,3125.4,3125.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765212282717,1.44924585,3125.8,3125.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765212283121,0.00234585,3125.8,3125.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765212283414,1.4469,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212283616,0.4521,3125.5,3125.1,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765212283817,0.7354,3125.2,3125.1,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765212284019,1.4469,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212284713,1.4469,3125.2,3125.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765212286217,1.4469,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212286514,1.4469,3125.2,3125.1,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765212290528,0.7354,3125.2,3125.1,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765212290825,1.4469,3125.2,3125.1,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765212291030,1.899,3125.5,3125.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765212291322,1.899,3125.5,3125.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765212291524,1.899,3125.5,3125.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765212293025,1.899,3125.5,3125.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765212293331,0.7354,3125.5,3125.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765212293527,1.4469,3125.5,3125.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765212293728,1.899,3125.5,3125.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765212294236,0.00234585,3125.8,3125.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765212294237,1.44924585,3125.8,3125.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765212294730,1.44924585,3125.8,3125.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765212295131,0.7354,3125.5,3125.4,2.95643421]
["bitfinex-derivatives","ETHF0:USTF0",1765212296031,1.44924585,3125.8,3125.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765212297734,0.00234585,3125.8,3125.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765212298033,1.44924585,3125.8,3125.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765212299128,1.44924585,3125.8,3125.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765212299334,1.4335,3125.7,3125.6,2.28383421]
["bitfinex-derivatives","ETHF0:USTF0",1765212300136,1.4335,3125.7,3125.6,2.98463421]
["bitfinex-derivatives","ETHF0:USTF0",1765212301737,0.7392,3125.7,3125.6,2.98463421]
["bitfinex-derivatives","ETHF0:USTF0",1765212301949,0.00234585,3125.8,3125.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765212302140,1.4335,3125.6,3125.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765212302340,1.4335,3125.6,3124.8,1.69564421]
["bitfinex-derivatives","ETHF0:USTF0",1765212302341,1.4335,3124.9,3124.8,1.13362464]
["bitfinex-derivatives","ETHF0:USTF0",1765212302640,1.4335,3124.7,3124.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765212302836,1.8722,3124.5,3124.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765212303231,1.4335,3124.4,3124.3,0.0077948]
["bitfinex-derivatives","ETHF0:USTF0",1765212304340,2.96913421,3124.4,3124.3,0.0077948]
["bitfinex-derivatives","ETHF0:USTF0",1765212304641,1.4335,3123.9,3123.8,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765212305541,1.4335,3123.9,3123.8,3.210307]
["bitfinex-derivatives","ETHF0:USTF0",1765212306347,1.4335,3123.9,3123.8,3.958507]
["bitfinex-derivatives","ETHF0:USTF0",1765212307138,1.4335,3123.9,3123.8,0.750707]
["bitfinex-derivatives","ETHF0:USTF0",1765212307342,1.4335,3123.9,3123.8,0.002507]
["bitfinex-derivatives","ETHF0:USTF0",1765212308648,1.4335,3123.6,3123.5,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765212309347,1.1779,3124.0,3123.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765212309546,0.7392,3124.0,3123.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765212309738,0.7392,3124.0,3123.9,1.45129446]
["bitfinex-derivatives","ETHF0:USTF0",1765212309739,1.43658565,3124.0,3123.9,1.45129446]
["bitfinex-derivatives","ETHF0:USTF0",1765212309942,1.87528565,3124.0,3123.9,1.45129446]
["bitfinex-derivatives","ETHF0:USTF0",1765212310345,1.87528565,3124.0,3123.9,0.00229446]
["bitfinex-derivatives","ETHF0:USTF0",1765212311146,1.87528565,3124.0,3123.5,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765212311147,1.4335,3123.6,3123.5,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1765212312051,1.4335,3123.6,3123.5,0.00758979]
["bitfinex-derivatives","ETHF0:USTF0",1765212312550,0.7392,3123.6,3123.5,1.44978979]
["bitfinex-derivatives","ETHF0:USTF0",1765212312751,3.9443,3123.7,3123.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212313152,4.6875,3123.7,3123.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212313553,4.6875,3123.7,3123.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765212313857,4.6875,3123.7,3123.5,0.00758979]
["bitfinex-derivatives","ETHF0:USTF0",1765212313858,1.4797,3123.6,3123.5,1.41678979]
["bitfinex-derivatives","ETHF0:USTF0",1765212314055,0.7365,3123.6,3123.5,1.41678979]
["bitfinex-derivatives","ETHF0:USTF0",1765212314254,1.4797,3123.6,3123.5,1.41678979]
["bitfinex-derivatives","ETHF0:USTF0",1765212315362,3.2078,3123.7,3123.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212315755,3.9443,3123.7,3123.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212316053,0.7365,3123.7,3123.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212316455,1.4797,3123.7,3123.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212316653,1.4797,3123.7,3123.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765212316850,1.48278565,3124.0,3123.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212317051,0.00308565,3124.0,3123.9,3.8686682]
["bitfinex-derivatives","ETHF0:USTF0",1765212317849,0.73958565,3124.0,3123.9,3.8686682]
["bitfinex-derivatives","ETHF0:USTF0",1765212318062,0.00308565,3124.0,3123.9,3.8686682]
["bitfinex-derivatives","ETHF0:USTF0",1765212318959,0.00479531,3124.2,3124.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212319754,0.74129531,3124.2,3124.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212319954,0.74492364,3124.2,3124.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212320364,1.9081,3124.0,3123.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765212321566,0.7365,3124.0,3123.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212322062,1.4797,3124.0,3123.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212322752,1.4797,3124.0,3123.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765212322959,1.9081,3124.0,3123.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765212323263,1.9081,3124.0,3123.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212323466,1.4797,3124.0,3123.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212324665,1.9081,3124.0,3123.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765212324968,1.4797,3123.8,3123.7,3.8686682]
["bitfinex-derivatives","ETHF0:USTF0",1765212325465,1.48812364,3124.2,3124.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212325767,0.74492364,3124.2,3124.1,3.8686682]
["bitfinex-derivatives","ETHF0:USTF0",1765212326265,1.48812364,3124.2,3124.1,3.8686682]
["bitfinex-derivatives","ETHF0:USTF0",1765212326865,0.1601,3123.0,3122.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765212327060,3.2078,3122.1,3122.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765212327259,3.2078,3122.1,3122.0,2.67668523]
["bitfinex-derivatives","ETHF0:USTF0",1765212327461,3.2078,3122.1,3122.0,3.37068523]
["bitfinex-derivatives","ETHF0:USTF0",1765212327861,3.2078,3122.1,3122.0,3.37462575]
["bitfinex-derivatives","ETHF0:USTF0",1765212328767,3.2078,3122.1,3122.0,1.83794052]
["bitfinex-derivatives","ETHF0:USTF0",1765212329965,0.8957,3122.1,3122.0,1.83794052]
["bitfinex-derivatives","ETHF0:USTF0",1765212330671,0.00480384,3122.4,3122.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212331168,3.21260384,3122.4,3122.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212332457,3.21260384,3122.4,3122.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765212332663,3.21260384,3122.4,3122.0,0.42874052]
["bitfinex-derivatives","ETHF0:USTF0",1765212336874,3.21260384,3122.4,3122.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212337477,3.21260384,3122.4,3122.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765212338572,3.21260384,3122.4,3122.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765212339676,9.21260384,3122.4,3122.0,0.00394052]
["bitfinex-derivatives","ETHF0:USTF0",1765212339976,9.21260384,3122.4,3121.7,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212339977,0.75425158,3122.3,3121.7,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212340278,3.2078,3121.8,3121.7,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212340478,3.96205158,3121.8,3121.7,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212340777,3.96556843,3121.8,3121.7,0.00891397]
["bitfinex-derivatives","ETHF0:USTF0",1765212342173,3.21131685,3121.8,3121.7,1.41811397]
["bitfinex-derivatives","ETHF0:USTF0",1765212342779,3.21131685,3121.8,3121.7,1.66281397]
["bitfinex-derivatives","ETHF0:USTF0",1765212343076,3.21131685,3121.8,3121.7,3.34881397]
["bitfinex-derivatives","ETHF0:USTF0",1765212352276,3.21131685,3121.8,3121.7,1.66281397]
["bitfinex-derivatives","ETHF0:USTF0",1765212352478,3.21131685,3121.8,3121.7,0.00891397]
["bitfinex-derivatives","ETHF0:USTF0",1765212353283,3.98754673,3121.8,3121.7,0.00891397]
["bitfinex-derivatives","ETHF0:USTF0",1765212354882,3.98754673,3121.8,3121.7,1.65601397]
["bitfinex-derivatives","ETHF0:USTF0",1765212355282,3.98754673,3121.8,3121.7,0.00891397]
["bitfinex-derivatives","ETHF0:USTF0",1765212355770,3.98754673,3121.8,3121.7,1.65601397]
["bitfinex-derivatives","ETHF0:USTF0",1765212355974,3.98754673,3121.8,3121.7,0.00891397]
["bitfinex-derivatives","ETHF0:USTF0",1765212356379,3.98754673,3121.8,3121.7,3.21351397]
["bitfinex-derivatives","ETHF0:USTF0",1765212358588,3.98754673,3121.8,3121.7,1.65601397]
["bitfinex-derivatives","ETHF0:USTF0",1765212359890,3.98754673,3121.8,3121.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765212360084,0.77622988,3121.7,3121.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765212360280,0.77622988,3121.6,3121.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765212360790,0.77622988,3121.6,3121.5,0.42813839]
["bitfinex-derivatives","ETHF0:USTF0",1765212361180,0.77622988,3121.6,3121.5,2.07523839]
["bitfinex-derivatives","ETHF0:USTF0",1765212361381,0.77622988,3121.6,3121.5,3.63273839]
["bitfinex-derivatives","ETHF0:USTF0",1765212361791,0.77622988,3121.7,3121.6,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765212362491,3.2078,3122.2,3122.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765212362685,3.2078,3122.2,3122.1,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765212363079,1.72001129,3122.6,3122.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765212363284,3.2078,3122.2,3122.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765212363483,3.21163538,3122.2,3122.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765212365192,3.21163538,3122.2,3121.5,0.42813839]
["bitfinex-derivatives","ETHF0:USTF0",1765212365392,3.2078,3121.8,3121.5,0.42813839]
["bitfinex-derivatives","ETHF0:USTF0",1765212365691,0.28573145,3121.7,3121.5,0.42813839]
["bitfinex-derivatives","ETHF0:USTF0",1765212367594,3.2078,3121.8,3121.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1765212367794,3.2078,3121.8,3121.5,0.42813839]
["bitfinex-derivatives","ETHF0:USTF0",1765212367795,3.21163538,3122.2,3122.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1765212368091,3.49725142,3122.2,3122.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765212368297,3.21163538,3122.2,3122.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765212368502,3.21163538,3122.2,3122.1,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1765212370383,0.00480384,3122.4,3122.1,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1765212370587,3.2078,3123.1,3123.0,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1765212370886,3.2078,3123.1,3123.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1765212371284,3.2078,3123.1,3123.0,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765212371487,3.21015696,3123.1,3123.0,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765212371892,3.21015696,3123.1,3123.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1765212372689,0.00235696,3123.1,3123.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1765212372888,0.00235696,3123.1,3123.0,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765212373992,0.00235696,3123.1,3123.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765212374399,0.77370332,3123.1,3123.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765212374900,0.77370332,3123.1,3123.0,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1765212375599,0.00235696,3123.1,3123.0,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1765212375907,0.00480384,3123.4,3123.3,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765212376898,0.00874576,3123.4,3123.3,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765212378494,0.76980009,3124.0,3123.9,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765212378801,3.2078,3124.5,3124.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765212379000,3.2078,3124.1,3124.0,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765212379502,3.2078,3124.5,3124.4,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765212379699,3.97985224,3124.5,3123.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765212379901,3.2078,3123.6,3122.5,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1765212380097,3.2078,3123.6,3123.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765212380904,3.2078,3123.6,3123.5,1.04741285]
["bitfinex-derivatives","ETHF0:USTF0",1765212381897,3.2078,3123.6,3123.5,4.38311285]
["bitfinex-derivatives","ETHF0:USTF0",1765212383204,3.2078,3123.6,3123.5,1.04741285]
["bitfinex-derivatives","ETHF0:USTF0",1765212383900,3.2078,3123.6,3123.5,4.38311285]
["bitfinex-derivatives","ETHF0:USTF0",1765212384292,0.00301631,3124.5,3123.5,4.38311285]
["bitfinex-derivatives","ETHF0:USTF0",1765212384293,3.2078,3124.1,3124.0,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765212384494,0.00301631,3124.5,3124.4,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765212384699,0.29241631,3124.5,3124.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765212384900,0.29241631,3124.5,3124.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765212385309,0.14771631,3124.5,3124.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765212385714,0.14771631,3124.5,3124.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765212385715,0.29241631,3124.5,3124.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765212387711,3.2078,3124.2,3124.0,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765212387910,3.3525,3124.2,3124.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765212389008,3.2078,3124.2,3124.1,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765212389708,0.00301631,3124.5,3124.4,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765212390408,0.00301631,3124.5,3124.4,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765212390609,0.00480384,3124.8,3124.7,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765212390807,3.84e-06,3124.8,3124.7,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765212391711,4.142e-05,3124.8,3124.7,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765212392111,0.76729649,3125.5,3125.4,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765212392411,0.76729649,3125.5,3125.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765212392412,3.2078,3125.6,3125.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765212392810,0.00480384,3125.9,3125.8,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765212393114,0.77181831,3125.9,3125.8,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765212393409,0.1584,3125.6,3125.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765212393613,0.7740746,3125.9,3125.5,4.38328268]
["bitfinex-derivatives","ETHF0:USTF0",1765212394208,0.00752685,3125.9,3125.5,4.38328268]
["bitfinex-derivatives","ETHF0:USTF0",1765212394415,0.77378845,3125.9,3125.5,4.38328268]
["bitfinex-derivatives","ETHF0:USTF0",1765212394612,3.2078,3125.6,3125.5,4.38328268]
["bitfinex-derivatives","ETHF0:USTF0",1765212394805,3.5246,3125.6,3125.5,1.04758268]
["bitfinex-derivatives","ETHF0:USTF0",1765212395005,3.5246,3125.6,3125.5,0.00248268]
["bitfinex-derivatives","ETHF0:USTF0",1765212395205,3.5246,3125.6,3124.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765212395206,0.1559,3124.6,3124.5,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765212395515,0.16,3125.1,3124.5,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765212395516,3.2078,3125.1,3124.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765212395710,0.76624607,3125.0,3124.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765212396114,0.3118,3124.6,3124.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765212396312,0.1559,3124.6,3124.5,1.04904763]
["bitfinex-derivatives","ETHF0:USTF0",1765212396513,0.3118,3124.0,3123.5,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1765212396718,3.2078,3124.1,3124.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765212396918,3.3637,3124.1,3124.0,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765212397218,3.2078,3124.1,3124.0,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765212397514,3.2078,3124.1,3124.0,4.38457313]
["bitfinex-derivatives","ETHF0:USTF0",1765212398017,4.28760685,3124.1,3124.0,1.04887313]
["bitfinex-derivatives","ETHF0:USTF0",1765212398315,4.28760685,3124.1,3124.0,0.00377313]
["bitfinex-derivatives","ETHF0:USTF0",1765212402322,3.97580685,3124.1,3124.0,4.42947313]
["bitfinex-derivatives","ETHF0:USTF0",1765212403523,4.11320685,3124.1,3124.0,4.42947313]
["bitfinex-derivatives","ETHF0:USTF0",1765212404024,4.25060685,3124.1,3124.0,1.06417313]
["bitfinex-derivatives","ETHF0:USTF0",1765212405121,4.11320685,3124.1,3124.0,2.77277313]
["bitfinex-derivatives","ETHF0:USTF0",1765212405322,4.11320685,3124.1,3124.0,4.42947313]
["bitfinex-derivatives","ETHF0:USTF0",1765212405823,3.97580685,3124.1,3124.0,4.42947313]
["bitfinex-derivatives","ETHF0:USTF0",1765212406718,4.11320685,3124.1,3124.0,2.77277313]
["bitfinex-derivatives","ETHF0:USTF0",1765212407515,4.25060685,3124.1,3124.0,0.00377313]
["bitfinex-derivatives","ETHF0:USTF0",1765212410727,4.25060685,3124.1,3124.0,1.06417313]
["bitfinex-derivatives","ETHF0:USTF0",1765212410929,4.25060685,3124.1,3124.0,2.77277313]
["bitfinex-derivatives","ETHF0:USTF0",1765212411123,4.25060685,3124.1,3124.0,1.06417313]
["bitfinex-derivatives","ETHF0:USTF0",1765212412029,4.11320685,3124.1,3124.0,4.42947313]
["bitfinex-derivatives","ETHF0:USTF0",1765212412226,3.97580685,3124.1,3124.0,4.42947313]
["bitfinex-derivatives","ETHF0:USTF0",1765212412430,0.76800685,3124.1,3124.0,7.63727313]
["bitfinex-derivatives","ETHF0:USTF0",1765212412731,0.00480384,3124.4,3124.3,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765212412926,0.14220384,3124.4,3124.3,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765212413123,0.14220384,3124.4,3124.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765212413528,0.14220384,3124.4,3124.3,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765212413930,0.00480384,3124.4,3124.3,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765212414536,0.2748,3124.1,3124.0,1.06417313]
["bitfinex-derivatives","ETHF0:USTF0",1765212414738,0.2748,3124.1,3124.0,0.00377313]
["bitfinex-derivatives","ETHF0:USTF0",1765212414939,1.04280685,3124.1,3124.0,0.00377313]
["bitfinex-derivatives","ETHF0:USTF0",1765212416729,1.20284685,3124.1,3124.0,0.00377313]
["bitfinex-derivatives","ETHF0:USTF0",1765212416929,0.2748,3123.8,3123.7,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212417640,3.4826,3123.8,3123.7,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212417840,4.25060685,3123.8,3123.7,0.00744839]
["bitfinex-derivatives","ETHF0:USTF0",1765212418342,6.25535174,3123.8,3123.7,0.00744839]
["bitfinex-derivatives","ETHF0:USTF0",1765212419238,6.41541174,3123.8,3123.7,0.00744839]
["bitfinex-derivatives","ETHF0:USTF0",1765212420738,5.98055174,3123.8,3123.0,2.70470205]
["bitfinex-derivatives","ETHF0:USTF0",1765212421043,3.2078,3123.2,3123.0,2.70470205]
["bitfinex-derivatives","ETHF0:USTF0",1765212421245,0.76800685,3123.1,3123.0,2.70470205]
["bitfinex-derivatives","ETHF0:USTF0",1765212421440,0.76800685,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765212421842,0.77161658,3123.1,3123.0,0.00614494]
["bitfinex-derivatives","ETHF0:USTF0",1765212422446,1.05623231,3123.1,3123.0,0.00614494]
["bitfinex-derivatives","ETHF0:USTF0",1765212423034,0.77161658,3123.1,3123.0,0.00614494]
["bitfinex-derivatives","ETHF0:USTF0",1765212423240,0.93171658,3123.1,3123.0,0.00614494]
["bitfinex-derivatives","ETHF0:USTF0",1765212424146,0.93171658,3123.1,3123.0,0.96534494]
["bitfinex-derivatives","ETHF0:USTF0",1765212424541,1.21654829,3123.1,3123.0,0.00614494]
["bitfinex-derivatives","ETHF0:USTF0",1765212426639,1.21656073,3123.1,3123.0,0.00614494]
["bitfinex-derivatives","ETHF0:USTF0",1765212426841,1.21656073,3123.1,3123.0,0.96534494]
["bitfinex-derivatives","ETHF0:USTF0",1765212427048,1.72001129,3123.5,3123.0,4.21154494]
["bitfinex-derivatives","ETHF0:USTF0",1765212427239,3.3197,3123.6,3123.5,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765212427441,3.4316,3123.6,3123.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765212427642,0.1119,3123.1,3123.0,2.62174494]
["bitfinex-derivatives","ETHF0:USTF0",1765212427945,3.4316,3123.1,3123.0,0.96534494]
["bitfinex-derivatives","ETHF0:USTF0",1765212428248,3.21125606,3123.1,3123.0,4.21154494]
["bitfinex-derivatives","ETHF0:USTF0",1765212429752,3.32315606,3123.1,3123.0,4.21154494]
["bitfinex-derivatives","ETHF0:USTF0",1765212429940,3.43505606,3123.1,3123.0,2.62174494]
["bitfinex-derivatives","ETHF0:USTF0",1765212430350,3.32315606,3123.1,3123.0,2.62174494]
["bitfinex-derivatives","ETHF0:USTF0",1765212430651,3.21125606,3123.1,3123.0,4.21154494]
["bitfinex-derivatives","ETHF0:USTF0",1765212432245,3.36095606,3123.1,3123.0,0.96534494]
["bitfinex-derivatives","ETHF0:USTF0",1765212432750,3.36095606,3123.1,3123.0,0.00614494]
["bitfinex-derivatives","ETHF0:USTF0",1765212432949,3.52105606,3123.1,3123.0,0.00614494]
["bitfinex-derivatives","ETHF0:USTF0",1765212434048,3.37135606,3123.1,3123.0,4.09134494]
["bitfinex-derivatives","ETHF0:USTF0",1765212434246,3.40915606,3123.1,3123.0,4.09134494]
["bitfinex-derivatives","ETHF0:USTF0",1765212434647,3.37135606,3123.1,3123.0,4.09134494]
["bitfinex-derivatives","ETHF0:USTF0",1765212435048,3.44695606,3123.1,3123.0,2.49084494]
["bitfinex-derivatives","ETHF0:USTF0",1765212435350,3.44695606,3123.1,3123.0,0.95534494]
["bitfinex-derivatives","ETHF0:USTF0",1765212435650,3.37135606,3123.1,3123.0,4.09134494]
["bitfinex-derivatives","ETHF0:USTF0",1765212436053,3.21125606,3123.1,3123.0,4.09134494]
["bitfinex-derivatives","ETHF0:USTF0",1765212437451,3.28685606,3123.1,3123.0,0.95534494]
["bitfinex-derivatives","ETHF0:USTF0",1765212438252,3.28685606,3123.1,3123.0,2.49084494]
["bitfinex-derivatives","ETHF0:USTF0",1765212438655,3.24905606,3123.1,3123.0,4.09134494]
["bitfinex-derivatives","ETHF0:USTF0",1765212438852,3.28685606,3123.1,3123.0,2.49084494]
["bitfinex-derivatives","ETHF0:USTF0",1765212439153,4.04562361,3123.1,3123.0,0.95534494]
["bitfinex-derivatives","ETHF0:USTF0",1765212439843,0.0378,3122.1,3122.0,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1765212440250,0.0378,3122.5,3122.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765212440452,0.79672678,3122.5,3122.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765212440850,0.79672678,3122.5,3122.4,3.13950541]
["bitfinex-derivatives","ETHF0:USTF0",1765212441052,0.04260384,3122.8,3122.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765212441256,0.08040384,3122.8,3122.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765212441457,0.08040384,3122.8,3122.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765212441653,0.00345606,3123.1,3123.0,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765212441951,3.2078,3123.9,3123.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765212442258,5.3876,3123.9,3123.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765212442458,3.2078,3123.9,3123.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765212442864,3.21193163,3123.9,3123.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765212443157,4.30183163,3123.9,3123.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765212443356,5.39173163,3123.9,3123.5,0.95400384]
["bitfinex-derivatives","ETHF0:USTF0",1765212443548,3.21193163,3123.9,3123.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765212445757,3.21193163,3123.9,3123.5,4.09000384]
["bitfinex-derivatives","ETHF0:USTF0",1765212446456,4.30183163,3123.9,3123.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765212446759,3.21193163,3123.9,3123.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765212447660,4.30183163,3123.9,3123.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765212449665,2.1798,3123.6,3123.5,2.48950384]
["bitfinex-derivatives","ETHF0:USTF0",1765212449962,1.0899,3123.6,3123.5,2.48950384]
["bitfinex-derivatives","ETHF0:USTF0",1765212450466,3.21193163,3123.9,3123.5,4.09000384]
["bitfinex-derivatives","ETHF0:USTF0",1765212450759,3.21193163,3123.9,3123.5,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212450760,2.1798,3123.6,3123.5,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212453265,1.0899,3123.6,3123.5,4.09000384]
["bitfinex-derivatives","ETHF0:USTF0",1765212453458,3.21193163,3123.9,3123.5,4.09000384]
["bitfinex-derivatives","ETHF0:USTF0",1765212453764,0.75575127,3123.8,3123.5,0.95400384]
["bitfinex-derivatives","ETHF0:USTF0",1765212453967,1.0899,3123.6,3123.5,4.09000384]
["bitfinex-derivatives","ETHF0:USTF0",1765212454165,2.1798,3123.6,3123.5,2.48950384]
["bitfinex-derivatives","ETHF0:USTF0",1765212454358,2.1798,3123.6,3123.5,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212454555,2.93555127,3123.6,3123.5,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212455169,2.1798,3123.1,3123.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1765212455560,2.93555127,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212455965,2.93555127,3123.1,3122.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1765212456166,3.36788,3123.4,3122.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1765212456167,1.0899,3122.6,3122.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1765212456360,0.75575127,3122.9,3122.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765212456568,1.19820895,3123.3,3122.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765212456971,1.03811895,3123.3,3123.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765212457267,2.12801895,3123.3,3123.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765212457459,1.84565127,3123.3,3123.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765212458268,2.1798,3122.6,3122.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765212458466,1.0899,3122.6,3122.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765212458774,3.2078,3122.7,3122.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765212458961,6.14373435,3122.7,3122.6,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765212459163,1.0899,3122.6,3122.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765212459359,4.2977,3122.7,3122.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765212459565,1.0899,3122.6,3122.5,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765212460063,2.1798,3122.6,3122.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765212460367,2.1798,3122.5,3122.4,0.00350541]
["bitfinex-derivatives","ETHF0:USTF0",1765212460670,0.16013,3122.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212460872,3.2078,3121.9,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212461561,3.2078,3121.9,3121.5,0.95316076]
["bitfinex-derivatives","ETHF0:USTF0",1765212461761,2.1798,3121.6,3121.5,2.48866076]
["bitfinex-derivatives","ETHF0:USTF0",1765212461958,2.1822521,3121.6,3121.5,2.48866076]
["bitfinex-derivatives","ETHF0:USTF0",1765212462159,2.93754426,3121.6,3121.5,2.48866076]
["bitfinex-derivatives","ETHF0:USTF0",1765212462368,2.1822521,3121.6,3121.5,2.48866076]
["bitfinex-derivatives","ETHF0:USTF0",1765212462770,1.0923521,3121.6,3121.5,2.48866076]
["bitfinex-derivatives","ETHF0:USTF0",1765212462962,1.0923521,3121.6,3121.5,4.01036076]
["bitfinex-derivatives","ETHF0:USTF0",1765212463165,0.0024521,3121.6,3121.5,4.01036076]
["bitfinex-derivatives","ETHF0:USTF0",1765212464775,3.2078,3121.9,3121.8,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765212465574,3.99139779,3121.9,3121.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765212465768,3.21159779,3121.9,3121.8,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765212466377,0.00480384,3122.3,3122.2,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765212467472,0.00887503,3122.3,3122.2,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765212469471,1.5672,3122.1,3122.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1765212469683,0.75346555,3122.1,3121.7,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765212469878,1.5672,3121.8,3121.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765212470179,0.7836,3121.8,3121.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765212470377,3.2078,3121.9,3121.8,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765212470579,4.5364,3121.9,3121.5,0.95316076]
["bitfinex-derivatives","ETHF0:USTF0",1765212470879,0.6643,3121.6,3121.5,2.35466076]
["bitfinex-derivatives","ETHF0:USTF0",1765212471474,3.2078,3121.9,3121.5,3.85166076]
["bitfinex-derivatives","ETHF0:USTF0",1765212471673,3.8721,3121.9,3121.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765212472179,4.5364,3121.9,3121.5,0.95316076]
["bitfinex-derivatives","ETHF0:USTF0",1765212473080,4.5364,3121.9,3121.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765212473382,4.5364,3121.9,3121.5,0.95316076]
["bitfinex-derivatives","ETHF0:USTF0",1765212474079,0.6643,3121.6,3121.5,3.85166076]
["bitfinex-derivatives","ETHF0:USTF0",1765212474873,3.8721,3121.9,3121.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765212475180,4.5364,3121.9,3121.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765212475380,4.5364,3121.9,3121.5,0.95316076]
["bitfinex-derivatives","ETHF0:USTF0",1765212477376,0.75357476,3121.8,3121.5,0.95316076]
["bitfinex-derivatives","ETHF0:USTF0",1765212477582,1.3286,3121.6,3121.5,0.00396076]
["bitfinex-derivatives","ETHF0:USTF0",1765212478276,1.3286,3121.6,3121.5,2.26506076]
["bitfinex-derivatives","ETHF0:USTF0",1765212478477,0.75357476,3121.8,3121.7,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765212478677,2.08235208,3121.8,3121.7,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765212479281,2.08235208,3121.8,3121.5,0.86356076]
["bitfinex-derivatives","ETHF0:USTF0",1765212479585,1.3286,3121.6,3121.5,2.26506076]
["bitfinex-derivatives","ETHF0:USTF0",1765212480582,1.3286,3121.6,3121.5,3.76206076]
["bitfinex-derivatives","ETHF0:USTF0",1765212481081,1.3286,3121.6,3121.5,0.00396076]
["bitfinex-derivatives","ETHF0:USTF0",1765212481285,1.3286,3121.5,3121.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765212481487,1.3286,3121.1,3121.0,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765212482486,0.75456677,3121.2,3121.1,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765212483084,1.41886677,3121.2,3121.1,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765212483782,0.75456677,3121.2,3121.1,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765212484380,3.2078,3121.3,3121.2,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765212484689,2.6661,3122.1,3122.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765212484882,3.42087845,3122.1,3122.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765212485084,3.42087845,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212485284,2.6661,3121.7,3121.0,4.16094101]
["bitfinex-derivatives","ETHF0:USTF0",1765212485586,1.74752845,3122.0,3121.0,4.16094101]
["bitfinex-derivatives","ETHF0:USTF0",1765212485587,0.8326,3121.5,3121.0,6.82744101]
["bitfinex-derivatives","ETHF0:USTF0",1765212485886,0.8326,3121.5,3121.0,4.16094101]
["bitfinex-derivatives","ETHF0:USTF0",1765212485887,3.42087845,3121.5,3121.0,4.16094101]
["bitfinex-derivatives","ETHF0:USTF0",1765212486186,3.42087845,3121.4,3121.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765212486678,2.6661,3121.1,3121.0,6.82744101]
["bitfinex-derivatives","ETHF0:USTF0",1765212486883,0.8326,3121.5,3121.0,6.82744101]
["bitfinex-derivatives","ETHF0:USTF0",1765212487087,1.5880661,3121.5,3121.0,6.82744101]
["bitfinex-derivatives","ETHF0:USTF0",1765212487686,2.6661,3121.1,3121.0,5.87824101]
["bitfinex-derivatives","ETHF0:USTF0",1765212487891,3.4215661,3121.1,3121.0,5.87824101]
["bitfinex-derivatives","ETHF0:USTF0",1765212488083,3.4215661,3121.1,3121.0,4.51154101]
["bitfinex-derivatives","ETHF0:USTF0",1765212488283,3.4215661,3121.1,3121.0,5.87824101]
["bitfinex-derivatives","ETHF0:USTF0",1765212488891,2.6661,3120.7,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212489088,2.0934661,3120.6,3120.5,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765212489279,0.00480384,3120.7,3120.6,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765212489477,0.00480384,3120.7,3120.6,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765212489781,0.00480384,3120.7,3120.6,5.8783311]
["bitfinex-derivatives","ETHF0:USTF0",1765212490786,1.34280384,3120.7,3120.6,5.8783311]
["bitfinex-derivatives","ETHF0:USTF0",1765212490993,0.00480384,3120.7,3120.6,5.8783311]
["bitfinex-derivatives","ETHF0:USTF0",1765212491386,0.7559307,3121.2,3121.1,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765212491788,2.0939307,3121.2,3121.1,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765212491988,0.7559307,3121.2,3121.1,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765212492590,0.00480384,3121.5,3121.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765212492881,3.2078,3122.2,3122.1,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765212493086,0.00407119,3122.3,3122.2,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765212494385,2.81827119,3122.3,3121.9,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212495185,2.81827119,3122.3,3122.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765212496496,2.81827119,3122.3,3121.9,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212496698,3.6657,3122.0,3121.9,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212496992,2.8142,3122.0,3121.9,1.37060384]
["bitfinex-derivatives","ETHF0:USTF0",1765212497193,3.6657,3122.0,3121.9,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212497796,3.6657,3122.0,3121.9,1.37060384]
["bitfinex-derivatives","ETHF0:USTF0",1765212498101,3.6657,3122.0,3121.9,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212498889,2.8142,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212499399,2.8142,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212499597,2.8142,3121.2,3121.1,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765212499798,2.8142,3121.2,3121.1,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765212499998,2.8142,3121.2,3121.1,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765212500503,1.3684,3120.9,3120.8,2.85470384]
["bitfinex-derivatives","ETHF0:USTF0",1765212500900,2.8142,3120.9,3120.8,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212502700,2.8142,3120.7,3120.6,0.0040311]
["bitfinex-derivatives","ETHF0:USTF0",1765212504000,2.97442,3120.7,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212504206,2.8142,3120.0,3119.9,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765212504702,2.8142,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212505003,3.66946431,3120.0,3119.9,3.21194752]
["bitfinex-derivatives","ETHF0:USTF0",1765212505200,4.42191849,3120.0,3119.9,0.00414752]
["bitfinex-derivatives","ETHF0:USTF0",1765212505802,3.57041849,3120.0,3119.9,1.36994752]
["bitfinex-derivatives","ETHF0:USTF0",1765212506007,2.12461849,3120.0,3119.9,2.85404752]
["bitfinex-derivatives","ETHF0:USTF0",1765212506401,2.81796431,3120.0,3119.9,1.36994752]
["bitfinex-derivatives","ETHF0:USTF0",1765212506596,4.42191849,3120.0,3119.9,0.00414752]
["bitfinex-derivatives","ETHF0:USTF0",1765212507198,4.58216849,3120.0,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765212507403,6.77445418,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765212507711,6.77445418,3119.9,3119.0,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1765212507909,2.8142,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212508307,2.8142,3119.1,3119.0,3.21175324]
["bitfinex-derivatives","ETHF0:USTF0",1765212508711,2.8142,3119.1,3119.0,0.00395324]
["bitfinex-derivatives","ETHF0:USTF0",1765212509110,1.3684,3119.1,3119.0,2.85385324]
["bitfinex-derivatives","ETHF0:USTF0",1765212509304,2.8142,3119.1,3119.0,1.36975324]
["bitfinex-derivatives","ETHF0:USTF0",1765212509709,1.37320384,3119.4,3119.3,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765212510008,0.00480384,3119.4,3119.3,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765212510707,1.3684,3119.1,3119.0,4.57755324]
["bitfinex-derivatives","ETHF0:USTF0",1765212510905,0.00480384,3119.4,3119.3,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765212511307,2.81900384,3119.4,3119.0,4.14865324]
["bitfinex-derivatives","ETHF0:USTF0",1765212511506,2.8142,3119.1,3119.0,1.36975324]
["bitfinex-derivatives","ETHF0:USTF0",1765212512305,2.8142,3119.1,3119.0,0.00395324]
["bitfinex-derivatives","ETHF0:USTF0",1765212512703,1.3684,3119.1,3119.0,2.85385324]
["bitfinex-derivatives","ETHF0:USTF0",1765212513410,0.00480384,3119.4,3119.0,2.85385324]
["bitfinex-derivatives","ETHF0:USTF0",1765212513817,1.37320384,3119.4,3119.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765212514015,0.00480384,3119.4,3119.3,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765212514813,0.00376431,3120.0,3119.9,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765212517608,0.00480384,3120.3,3119.9,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765212517814,2.11708471,3120.9,3120.8,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765212518013,2.11708471,3121.1,3121.0,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765212518211,4.5762,3121.2,3121.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765212518526,0.00320533,3121.4,3121.3,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765212518722,0.00612657,3121.4,3121.3,2.85335356]
["bitfinex-derivatives","ETHF0:USTF0",1765212520419,2.657e-05,3121.4,3121.3,2.85335356]
["bitfinex-derivatives","ETHF0:USTF0",1765212520620,3.2078,3122.0,3121.9,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765212521521,3.2117276,3122.0,3121.9,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765212521924,6.0259276,3122.0,3121.6,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212522118,2.8277,3121.7,3121.6,1.54880384]
["bitfinex-derivatives","ETHF0:USTF0",1765212522314,3.2117276,3122.0,3121.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765212522621,3.2117276,3122.0,3121.9,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765212523023,3.2117276,3122.0,3121.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765212523024,6.1182276,3122.0,3121.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765212523418,6.1182276,3122.0,3121.6,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212525327,6.9796276,3122.0,3121.6,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212525930,1.4472,3121.7,3121.6,1.54880384]
["bitfinex-derivatives","ETHF0:USTF0",1765212526226,2.9065,3121.7,3121.6,1.54880384]
["bitfinex-derivatives","ETHF0:USTF0",1765212526428,2.9065,3121.7,3121.6,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1765212526822,2.9065,3121.2,3121.1,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765212527019,1.4472,3121.2,3121.1,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765212527224,3.2078,3121.6,3121.5,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765212527425,4.655,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212527626,1.4472,3121.2,3121.1,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765212527832,1.4472,3121.2,3121.1,6.1880461]
["bitfinex-derivatives","ETHF0:USTF0",1765212528330,1.4472,3121.2,3121.1,0.0024461]
["bitfinex-derivatives","ETHF0:USTF0",1765212528331,6.1143,3121.2,3121.1,0.0024461]
["bitfinex-derivatives","ETHF0:USTF0",1765212528633,2.9065,3120.9,3120.8,0.00109582]
["bitfinex-derivatives","ETHF0:USTF0",1765212529737,2.9065,3120.9,3120.8,0.00471228]
["bitfinex-derivatives","ETHF0:USTF0",1765212530143,3.65537882,3120.9,3120.8,0.00471228]
["bitfinex-derivatives","ETHF0:USTF0",1765212532438,1.4472,3120.4,3120.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765212533043,1.4472,3120.4,3120.3,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765212533343,0.00480384,3120.7,3120.6,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765212535742,1.45200384,3120.7,3120.6,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765212535942,2.91130384,3120.7,3120.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765212536332,2.91130384,3120.7,3120.3,3.2116931]
["bitfinex-derivatives","ETHF0:USTF0",1765212536534,2.9065,3120.4,3120.3,4.7556931]
["bitfinex-derivatives","ETHF0:USTF0",1765212536744,2.9065,3120.4,3120.3,3.2116931]
["bitfinex-derivatives","ETHF0:USTF0",1765212537248,3.65571876,3120.4,3120.3,0.0038931]
["bitfinex-derivatives","ETHF0:USTF0",1765212537445,2.9065,3119.9,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212537637,3.95701876,3119.8,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212537837,3.2078,3119.8,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212538540,3.21150091,3119.8,3119.1,3.21116401]
["bitfinex-derivatives","ETHF0:USTF0",1765212538740,4.65870091,3119.8,3119.7,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765212538953,6.11800091,3119.8,3119.1,3.21116401]
["bitfinex-derivatives","ETHF0:USTF0",1765212539543,6.11800091,3119.8,3119.7,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765212539544,3.21150091,3119.8,3119.7,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765212539937,4.65870091,3119.8,3119.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765212540142,6.7376168,3119.8,3119.1,3.21116401]
["bitfinex-derivatives","ETHF0:USTF0",1765212540338,5.98800091,3119.8,3119.1,3.21116401]
["bitfinex-derivatives","ETHF0:USTF0",1765212541055,2.5937,3119.2,3119.1,0.00336401]
["bitfinex-derivatives","ETHF0:USTF0",1765212541443,3.2078,3119.4,3119.1,2.71656401]
["bitfinex-derivatives","ETHF0:USTF0",1765212541642,1.2644,3119.2,3119.1,1.40136401]
["bitfinex-derivatives","ETHF0:USTF0",1765212543045,2.5937,3119.2,3119.1,1.40136401]
["bitfinex-derivatives","ETHF0:USTF0",1765212543352,2.5937,3119.2,3119.1,0.00336401]
["bitfinex-derivatives","ETHF0:USTF0",1765212545145,2.5937,3119.2,3119.1,1.40136401]
["bitfinex-derivatives","ETHF0:USTF0",1765212545344,4.63249,3119.4,3119.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765212545546,1.2644,3119.2,3119.1,1.40136401]
["bitfinex-derivatives","ETHF0:USTF0",1765212545745,2.5937,3119.2,3119.1,0.00336401]
["bitfinex-derivatives","ETHF0:USTF0",1765212546146,2.5937,3119.2,3119.1,1.40136401]
["bitfinex-derivatives","ETHF0:USTF0",1765212546653,0.16029,3119.4,3119.1,2.71656401]
["bitfinex-derivatives","ETHF0:USTF0",1765212546654,3.2078,3119.4,3119.1,2.71656401]
["bitfinex-derivatives","ETHF0:USTF0",1765212547255,2.5937,3119.2,3119.1,1.40136401]
["bitfinex-derivatives","ETHF0:USTF0",1765212547955,2.5937,3119.2,3119.1,0.00336401]
["bitfinex-derivatives","ETHF0:USTF0",1765212549043,1.2644,3118.4,3118.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1765212549545,1.2644,3118.3,3118.2,1.40120698]
["bitfinex-derivatives","ETHF0:USTF0",1765212549947,2.5937,3118.3,3118.2,1.40120698]
["bitfinex-derivatives","ETHF0:USTF0",1765212550151,2.5937,3118.3,3118.2,0.00699861]
["bitfinex-derivatives","ETHF0:USTF0",1765212550547,1.2644,3118.3,3118.2,1.40499861]
["bitfinex-derivatives","ETHF0:USTF0",1765212550744,0.8234,3118.5,3118.2,2.72019861]
["bitfinex-derivatives","ETHF0:USTF0",1765212550943,1.2644,3118.5,3118.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765212551153,1.26920384,3118.7,3118.6,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765212551450,1.26920384,3118.7,3118.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765212551654,2.59850384,3118.7,3118.2,0.00699861]
["bitfinex-derivatives","ETHF0:USTF0",1765212551850,2.5937,3118.3,3118.2,0.00699861]
["bitfinex-derivatives","ETHF0:USTF0",1765212553554,1.3455,3117.6,3117.5,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765212553857,2.6687,3117.6,3117.5,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765212554057,2.6687,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212554549,2.67137016,3117.6,3117.5,0.00296457]
["bitfinex-derivatives","ETHF0:USTF0",1765212555351,2.67137016,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212555554,0.8468,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212555857,0.8468,3117.5,3116.7,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765212556045,1.3455,3116.8,3116.7,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765212556246,2.6687,3116.8,3116.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1765212556453,2.6687,3116.7,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212556653,2.6687,3116.7,3116.6,0.00689177]
["bitfinex-derivatives","ETHF0:USTF0",1765212556860,2.6687,3116.7,3115.9,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765212556861,1.3455,3116.0,3115.9,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765212557064,3.2078,3116.4,3115.9,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765212557254,1.3455,3116.0,3115.9,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765212557557,3.4515,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212558060,3.4515,3116.0,3115.4,3.21022822]
["bitfinex-derivatives","ETHF0:USTF0",1765212558454,3.4515,3115.5,3115.4,3.21022822]
["bitfinex-derivatives","ETHF0:USTF0",1765212558655,4.0546,3116.0,3115.4,5.87732822]
["bitfinex-derivatives","ETHF0:USTF0",1765212558854,1.3455,3115.5,3115.4,4.53472822]
["bitfinex-derivatives","ETHF0:USTF0",1765212559153,3.4515,3115.5,3115.4,3.21022822]
["bitfinex-derivatives","ETHF0:USTF0",1765212559555,4.0546,3116.0,3115.4,5.87732822]
["bitfinex-derivatives","ETHF0:USTF0",1765212560353,2.6687,3115.5,3115.4,4.53472822]
["bitfinex-derivatives","ETHF0:USTF0",1765212560556,2.6687,3115.5,3115.4,3.21022822]
["bitfinex-derivatives","ETHF0:USTF0",1765212560757,3.4515,3115.5,3115.4,0.00242822]
["bitfinex-derivatives","ETHF0:USTF0",1765212561655,6.6593,3115.5,3115.4,0.00242822]
["bitfinex-derivatives","ETHF0:USTF0",1765212561860,0.7828,3115.0,3114.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765212562060,3.21261178,3114.8,3114.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765212562260,3.21261178,3114.8,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212562858,3.28029565,3114.8,3113.8,3.21033505]
["bitfinex-derivatives","ETHF0:USTF0",1765212563160,2.6687,3113.9,3113.8,0.00253505]
["bitfinex-derivatives","ETHF0:USTF0",1765212563353,1.3455,3113.5,3113.4,1.32771192]
["bitfinex-derivatives","ETHF0:USTF0",1765212563665,3.2078,3113.9,3113.4,1.32771192]
["bitfinex-derivatives","ETHF0:USTF0",1765212564060,0.7828,3114.5,3113.8,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765212564361,0.7828,3114.5,3113.8,0.00406672]
["bitfinex-derivatives","ETHF0:USTF0",1765212564362,2.6687,3113.9,3113.8,0.00406672]
["bitfinex-derivatives","ETHF0:USTF0",1765212565359,3.2078,3115.0,3114.7,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765212565763,2.74119565,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212565964,0.07249565,3114.8,3114.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1765212566262,2.74119565,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212566451,2.74119565,3114.8,3114.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765212566655,3.7245,3114.6,3114.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765212566855,3.7245,3114.6,3113.8,0.00406672]
["bitfinex-derivatives","ETHF0:USTF0",1765212567056,2.6687,3113.9,3113.8,0.00406672]
["bitfinex-derivatives","ETHF0:USTF0",1765212567453,3.2078,3114.2,3113.8,2.67116672]
["bitfinex-derivatives","ETHF0:USTF0",1765212567660,4.5533,3114.2,3114.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1765212567857,5.8765,3114.2,3113.8,0.00406672]
["bitfinex-derivatives","ETHF0:USTF0",1765212568164,2.6687,3113.9,3113.8,0.00406672]
["bitfinex-derivatives","ETHF0:USTF0",1765212569673,0.064,3114.1,3114.0,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765212570062,3.2718,3114.2,3114.1,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765212570271,1.3455,3113.9,3113.8,0.00406672]
["bitfinex-derivatives","ETHF0:USTF0",1765212570473,5.8765,3113.9,3113.8,0.00406672]
["bitfinex-derivatives","ETHF0:USTF0",1765212571272,2.6687,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765212571472,2.6687,3113.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212571473,0.5167,3113.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212571657,2.6687,3112.4,3111.8,3.21101357]
["bitfinex-derivatives","ETHF0:USTF0",1765212571863,0.7828,3112.8,3111.8,3.21101357]
["bitfinex-derivatives","ETHF0:USTF0",1765212571864,3.2078,3112.3,3111.8,3.21101357]
["bitfinex-derivatives","ETHF0:USTF0",1765212572162,2.6687,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765212572367,4.5572802,3111.9,3111.8,0.00658424]
["bitfinex-derivatives","ETHF0:USTF0",1765212572557,5.8804802,3111.9,3111.8,0.00337067]
["bitfinex-derivatives","ETHF0:USTF0",1765212572762,6.0411502,3111.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212572968,3.2078,3111.5,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212573170,3.2078,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212573373,3.2078,3111.5,3110.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765212573770,3.2078,3111.1,3110.4,0.00377619]
["bitfinex-derivatives","ETHF0:USTF0",1765212573973,0.064,3111.0,3110.4,2.67087619]
["bitfinex-derivatives","ETHF0:USTF0",1765212574268,3.2718,3111.1,3111.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1765212574469,4.6173,3111.1,3110.4,0.00377619]
["bitfinex-derivatives","ETHF0:USTF0",1765212574663,3.2718,3111.1,3110.4,0.00377619]
["bitfinex-derivatives","ETHF0:USTF0",1765212574866,3.2078,3110.6,3110.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1765212575063,3.2718,3111.1,3110.5,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765212575262,3.2718,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212575263,0.064,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212576466,3.2718,3111.2,3111.1,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765212576675,0.064,3111.2,3111.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1765212576968,0.0688199,3111.6,3111.5,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765212577168,0.0688199,3111.6,3111.5,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765212577866,0.0688199,3111.6,3111.5,10.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765212578262,3.2078,3113.0,3112.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765212578565,0.7828,3112.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212578767,3.2078,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212579271,0.0048199,3112.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212579968,0.0048199,3112.5,3112.2,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765212580578,0.00316012,3112.6,3112.2,10.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765212580768,3.2078,3113.0,3112.2,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765212581074,3.2078,3113.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212581871,3.21165624,3113.0,3112.6,0.00260171]
["bitfinex-derivatives","ETHF0:USTF0",1765212582269,0.6937,3112.9,3112.6,0.00260171]
["bitfinex-derivatives","ETHF0:USTF0",1765212582972,1.2947,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212583275,2.0113,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212583470,1.2947,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212583670,0.7166,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212583875,0.7166,3112.2,3111.6,3.21099252]
["bitfinex-derivatives","ETHF0:USTF0",1765212584474,3.2078,3112.1,3111.6,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1765212584776,1.2947,3111.7,3111.6,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1765212585177,2.5227,3111.7,3111.6,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1765212585367,3.27298662,3111.7,3111.6,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1765212585671,3.27298662,3111.7,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212585672,3.95808662,3111.7,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212585874,0.7166,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212586070,2.5227,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212586374,2.5227,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212586582,2.5227,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212586871,0.00333719,3110.5,3110.4,2.4372765]
["bitfinex-derivatives","ETHF0:USTF0",1765212587979,0.00333719,3110.5,3110.4,1.2279765]
["bitfinex-derivatives","ETHF0:USTF0",1765212588167,0.00333719,3110.5,3110.4,2.4372765]
["bitfinex-derivatives","ETHF0:USTF0",1765212589169,0.00333719,3110.5,3110.4,1.2279765]
["bitfinex-derivatives","ETHF0:USTF0",1765212589674,0.00333719,3110.5,3110.4,2.4372765]
["bitfinex-derivatives","ETHF0:USTF0",1765212590671,0.00333719,3110.5,3110.4,3.1047765]
["bitfinex-derivatives","ETHF0:USTF0",1765212590867,0.00333719,3110.5,3110.4,2.4372765]
["bitfinex-derivatives","ETHF0:USTF0",1765212591579,0.00333719,3110.5,3110.4,3.1047765]
["bitfinex-derivatives","ETHF0:USTF0",1765212591878,0.00333719,3110.5,3110.4,1.2279765]
["bitfinex-derivatives","ETHF0:USTF0",1765212592677,0.00333719,3110.5,3110.4,3.1047765]
["bitfinex-derivatives","ETHF0:USTF0",1765212592983,0.00333719,3110.5,3110.4,6.3125765]
["bitfinex-derivatives","ETHF0:USTF0",1765212593281,0.00333719,3110.5,3110.4,5.6450765]
["bitfinex-derivatives","ETHF0:USTF0",1765212593580,2.52603719,3110.5,3110.4,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1765212593776,6.48593219,3110.5,3110.4,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1765212593982,2.5227,3110.3,3109.2,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765212594177,3.2078,3110.0,3109.2,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765212594487,0.752095,3109.9,3109.2,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765212594680,0.7166,3109.8,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212594981,3.2078,3109.6,3109.2,3.21025546]
["bitfinex-derivatives","ETHF0:USTF0",1765212595177,3.2393,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212595380,1.2947,3108.9,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765212596278,1.2947,3108.9,3108.6,0.00629931]
["bitfinex-derivatives","ETHF0:USTF0",1765212596475,0.752095,3109.0,3108.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765212596682,3.2078,3109.1,3109.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765212596884,3.96127835,3109.1,3108.6,3.21409931]
["bitfinex-derivatives","ETHF0:USTF0",1765212597183,0.75347835,3109.0,3108.6,3.21409931]
["bitfinex-derivatives","ETHF0:USTF0",1765212597574,0.75347835,3109.0,3108.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765212597775,2.04817835,3109.0,3108.6,3.21409931]
["bitfinex-derivatives","ETHF0:USTF0",1765212597971,0.75347835,3109.0,3108.6,3.21409931]
["bitfinex-derivatives","ETHF0:USTF0",1765212598179,0.7166,3108.6,3106.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765212598372,3.2078,3108.2,3107.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765212598575,1.2947,3107.7,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212598784,2.5227,3107.7,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212599081,3.63842771,3107.4,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212599387,3.2078,3107.0,3106.4,0.00392724]
["bitfinex-derivatives","ETHF0:USTF0",1765212599572,0.00482781,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212599776,0.00482781,3107.2,3106.4,0.16488724]
["bitfinex-derivatives","ETHF0:USTF0",1765212599976,0.6543,3106.6,3106.4,0.00392724]
["bitfinex-derivatives","ETHF0:USTF0",1765212600178,0.6543,3105.9,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765212600378,0.16099,3105.8,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765212600583,0.6543,3105.2,3103.8,0.65682186]
["bitfinex-derivatives","ETHF0:USTF0",1765212600778,0.00482781,3104.8,3103.8,0.81791186]
["bitfinex-derivatives","ETHF0:USTF0",1765212600995,0.75268298,3105.6,3104.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765212601179,2.46728341,3105.5,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765212601385,0.75268298,3105.5,3103.8,0.65682186]
["bitfinex-derivatives","ETHF0:USTF0",1765212601587,0.00302754,3105.6,3104.1,2.76091771]
["bitfinex-derivatives","ETHF0:USTF0",1765212601782,0.75102629,3106.5,3104.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1765212602083,0.00482781,3105.7,3105.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765212602273,0.0032202,3107.0,3105.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765212602787,0.00663668,3107.0,3105.2,0.65590175]
["bitfinex-derivatives","ETHF0:USTF0",1765212602978,0.00663668,3107.0,3105.3,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765212603282,0.00663668,3107.0,3105.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765212603283,0.00482781,3106.5,3105.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765212603481,0.00663668,3107.0,3105.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1765212603482,0.00663668,3107.0,3105.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765212603675,0.00663668,3107.0,3105.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765212603875,0.00663668,3107.0,3106.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765212604280,0.00663668,3107.0,3105.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765212604588,3.2078,3106.1,3105.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765212604975,3.2078,3106.1,3105.2,0.65590175]
["bitfinex-derivatives","ETHF0:USTF0",1765212605180,3.2078,3105.6,3105.2,0.65590175]
["bitfinex-derivatives","ETHF0:USTF0",1765212605583,2.68988083,3105.6,3105.2,0.65590175]
["bitfinex-derivatives","ETHF0:USTF0",1765212605787,3.2078,3106.6,3105.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765212606280,3.2078,3106.6,3105.9,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765212606480,3.2078,3106.6,3105.9,5.97158]
["bitfinex-derivatives","ETHF0:USTF0",1765212606987,0.00482781,3106.8,3106.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765212607585,3.08798313,3107.1,3106.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765212607888,3.2078,3108.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212608089,3.2078,3108.2,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212608679,0.6543,3108.0,3107.5,0.00713517]
["bitfinex-derivatives","ETHF0:USTF0",1765212608883,3.2078,3107.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212609080,3.2078,3107.1,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212609886,3.2078,3107.1,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1765212611081,3.2078,3107.1,3106.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765212611286,3.2078,3107.5,3106.6,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1765212611487,3.2078,3107.5,3106.6,5.96871771]
["bitfinex-derivatives","ETHF0:USTF0",1765212611686,3.2078,3107.5,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212612585,0.6543,3108.7,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212612586,3.2078,3108.1,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212612791,3.2078,3108.1,3107.4,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765212614886,3.2078,3108.1,3107.4,14.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765212615387,3.2078,3108.9,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212615786,3.2078,3108.9,3108.0,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765212616282,3.2078,3109.3,3108.1,2.76091771]
["bitfinex-derivatives","ETHF0:USTF0",1765212616482,3.2078,3109.3,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212616688,3.2078,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212617388,3.21566593,3109.7,3109.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765212617585,0.00786593,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212617980,0.00786593,3109.7,3109.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212618182,0.00321688,3110.2,3109.6,9.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765212618382,0.00321688,3110.2,3109.6,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765212618995,0.00321688,3110.2,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212619193,0.00617909,3110.2,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212620192,3.2078,3111.0,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212620388,3.2078,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212620586,3.2078,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212620790,0.75184836,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212621190,0.75834661,3111.5,3110.9,3.21262781]
["bitfinex-derivatives","ETHF0:USTF0",1765212621391,0.00649825,3111.5,3110.9,3.21262781]
["bitfinex-derivatives","ETHF0:USTF0",1765212622093,0.16061,3113.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212622395,3.2078,3112.6,3111.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1765212622895,3.2078,3112.6,3111.6,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1765212623095,3.2078,3113.0,3111.7,15.92659771]
["bitfinex-derivatives","ETHF0:USTF0",1765212623296,3.2078,3113.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212623517,0.00321357,3113.4,3112.8,3.35511771]
["bitfinex-derivatives","ETHF0:USTF0",1765212623695,0.00321357,3113.4,3112.9,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1765212623995,0.00321357,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212624395,0.00321357,3113.4,3113.3,2.76091771]
["bitfinex-derivatives","ETHF0:USTF0",1765212624602,3.2078,3114.0,3113.3,2.76091771]
["bitfinex-derivatives","ETHF0:USTF0",1765212624992,3.2078,3114.0,3112.7,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765212625294,4.2431,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212625689,4.24546408,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212625905,1.03766408,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212626200,0.00236408,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212627191,1.03766408,3113.6,3112.6,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765212627803,1.03766408,3113.6,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212628205,1.03766408,3113.6,3112.6,16.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765212628708,1.03766408,3113.6,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212628902,1.03766408,3113.6,3112.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1765212629493,1.03766408,3113.6,3112.7,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1765212629693,0.00236408,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212630304,0.00236408,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212630605,0.00236408,3113.6,3113.5,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1765212631507,0.00236408,3113.6,3113.3,16.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765212632705,1.03766408,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212633109,0.00236408,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212633806,1.03766408,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212634108,4.24546408,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212634504,4.24546408,3113.6,3112.5,6.2878199]
["bitfinex-derivatives","ETHF0:USTF0",1765212634505,3.2078,3113.1,3112.5,3.2126199]
["bitfinex-derivatives","ETHF0:USTF0",1765212634699,1.0353,3112.9,3112.5,3.2126199]
["bitfinex-derivatives","ETHF0:USTF0",1765212635606,1.0353,3112.9,3112.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212635802,3.2078,3112.6,3112.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212636210,3.2078,3113.5,3112.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212636402,3.2078,3113.5,3112.5,3.2126199]
["bitfinex-derivatives","ETHF0:USTF0",1765212636609,3.2078,3113.1,3112.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212637499,3.2078,3113.5,3112.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212637704,1.03766408,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212637906,0.00236408,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212639402,0.00236408,3113.6,3112.9,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765212639915,0.00236408,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212642109,0.92806408,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212645012,0.92806408,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212645214,1.08632,3112.9,3112.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212645521,3.2078,3112.6,3112.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212645716,3.93910972,3112.6,3112.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212647822,7.11860972,3112.6,3112.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212648015,3.93910972,3112.6,3112.5,1.7667199]
["bitfinex-derivatives","ETHF0:USTF0",1765212648211,7.11860972,3112.6,3112.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212649019,0.73130972,3112.6,3112.5,1.7667199]
["bitfinex-derivatives","ETHF0:USTF0",1765212649218,1.6533,3112.6,3112.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212649425,7.11860972,3112.6,3112.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212649921,3.1795,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212650223,3.1795,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765212650415,5.63439418,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765212650818,0.73130972,3111.9,3111.8,1.76511357]
["bitfinex-derivatives","ETHF0:USTF0",1765212651320,0.73130972,3111.9,3111.8,3.26481357]
["bitfinex-derivatives","ETHF0:USTF0",1765212652613,0.73130972,3111.9,3111.8,1.76511357]
["bitfinex-derivatives","ETHF0:USTF0",1765212652817,3.1795,3111.0,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765212653012,3.2078,3110.5,3110.4,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765212653210,0.73903801,3110.5,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765212653418,0.73903801,3110.4,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765212653722,0.73903801,3110.4,3110.2,3.21101523]
["bitfinex-derivatives","ETHF0:USTF0",1765212653928,0.00347828,3110.4,3110.2,0.00723835]
["bitfinex-derivatives","ETHF0:USTF0",1765212654122,0.00347828,3110.4,3110.2,3.21503835]
["bitfinex-derivatives","ETHF0:USTF0",1765212654324,0.00347828,3110.4,3110.2,0.00723835]
["bitfinex-derivatives","ETHF0:USTF0",1765212654529,0.0048199,3110.6,3110.3,5.68642912]
["bitfinex-derivatives","ETHF0:USTF0",1765212654819,0.0048199,3110.6,3110.3,2.47862912]
["bitfinex-derivatives","ETHF0:USTF0",1765212655219,0.0048199,3110.6,3110.2,3.21503835]
["bitfinex-derivatives","ETHF0:USTF0",1765212655429,0.0048199,3110.6,3110.2,0.00723835]
["bitfinex-derivatives","ETHF0:USTF0",1765212655719,0.00713556,3110.6,3110.2,0.00723835]
["bitfinex-derivatives","ETHF0:USTF0",1765212656119,0.00713556,3110.6,3110.2,0.16799835]
["bitfinex-derivatives","ETHF0:USTF0",1765212656315,0.00713556,3110.6,3110.3,2.47862912]
["bitfinex-derivatives","ETHF0:USTF0",1765212656624,3.2078,3111.8,3111.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765212656922,0.73631473,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212657129,0.73631473,3111.7,3111.2,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1765212657322,3.2078,3111.8,3111.2,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1765212657528,3.2078,3111.8,3111.2,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212657529,3.2156358,3111.8,3111.2,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212657720,3.2156358,3111.8,3111.2,12.9978199]
["bitfinex-derivatives","ETHF0:USTF0",1765212658119,0.73624822,3111.7,3111.2,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212659029,3.2156358,3111.8,3111.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1765212659621,3.2156358,3111.8,3111.7,2.47862912]
["bitfinex-derivatives","ETHF0:USTF0",1765212660025,3.2078,3112.3,3112.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1765212660231,3.2078,3112.9,3112.2,16.43862912]
["bitfinex-derivatives","ETHF0:USTF0",1765212660425,3.2078,3112.5,3111.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1765212660627,0.73591916,3112.4,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212661035,3.2078,3112.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212661328,0.73591916,3112.0,3111.2,2.48344902]
["bitfinex-derivatives","ETHF0:USTF0",1765212661826,3.21018516,3112.1,3111.2,2.48344902]
["bitfinex-derivatives","ETHF0:USTF0",1765212662028,3.21018516,3112.1,3111.5,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765212662231,0.00238516,3112.1,3111.5,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765212663033,0.00238516,3112.1,3111.6,13.016]
["bitfinex-derivatives","ETHF0:USTF0",1765212664238,0.00238516,3112.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212664433,3.2078,3112.0,3111.3,13.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765212664634,3.2078,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212664832,0.00238516,3112.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212665731,3.94457459,3112.0,3111.2,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212665933,1.0198,3111.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212666235,3.2078,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212666426,1.0027,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212666937,3.2078,3110.5,3110.2,0.01205825]
["bitfinex-derivatives","ETHF0:USTF0",1765212667636,0.0048199,3110.9,3110.2,3.21985825]
["bitfinex-derivatives","ETHF0:USTF0",1765212667832,0.0048199,3110.9,3110.3,2.47862912]
["bitfinex-derivatives","ETHF0:USTF0",1765212668137,0.0048199,3110.9,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212669128,0.9086,3110.8,3110.2,0.01205825]
["bitfinex-derivatives","ETHF0:USTF0",1765212669938,3.2078,3110.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212670130,1.0198,3110.1,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212670531,3.2078,3109.9,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212670833,3.38722912,3110.8,3109.3,2.47862912]
["bitfinex-derivatives","ETHF0:USTF0",1765212670834,3.2078,3110.3,3109.3,2.47862912]
["bitfinex-derivatives","ETHF0:USTF0",1765212671034,3.21177178,3110.3,3109.5,3.2126199]
["bitfinex-derivatives","ETHF0:USTF0",1765212672535,3.21177178,3110.3,3109.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212672742,0.74136769,3110.2,3109.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212673442,3.2078,3109.8,3109.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212674442,3.2078,3110.2,3109.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212676131,3.2078,3110.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212676337,3.2078,3110.2,3109.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212676740,1.0767,3110.1,3109.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212677835,3.2078,3110.2,3109.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212678343,1.0767,3110.1,3109.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1765212678644,1.0767,3109.4,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212678842,1.0767,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212679744,1.0767,3108.7,3108.6,0.00584683]
["bitfinex-derivatives","ETHF0:USTF0",1765212682730,3.2078,3108.9,3108.6,0.00584683]
["bitfinex-derivatives","ETHF0:USTF0",1765212683039,0.0048199,3109.0,3108.6,3.21364683]
["bitfinex-derivatives","ETHF0:USTF0",1765212683345,0.0048199,3109.0,3108.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765212683547,0.0048199,3109.0,3108.6,0.00584683]
["bitfinex-derivatives","ETHF0:USTF0",1765212683846,1.0767,3108.7,3108.6,0.00584683]
["bitfinex-derivatives","ETHF0:USTF0",1765212684639,1.23758,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212684845,3.2078,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212685545,3.2078,3107.6,3107.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765212685546,0.00355689,3107.6,3107.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765212686137,0.00355689,3107.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212686836,0.00355689,3107.6,3107.0,3.21937962]
["bitfinex-derivatives","ETHF0:USTF0",1765212687946,3.2078,3108.1,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212688741,3.2078,3108.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212689146,3.2118164,3108.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212690147,1.0767,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212690646,3.2131,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212690947,3.2131,3107.1,3107.0,0.01157962]
["bitfinex-derivatives","ETHF0:USTF0",1765212691241,3.2131,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212691844,3.2078,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212692147,3.2078,3107.1,3107.0,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765212692148,3.21262772,3107.1,3107.0,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765212692346,3.21262772,3107.1,3106.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765212692542,0.00482772,3107.1,3107.0,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765212692753,0.00482772,3107.1,3107.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765212693141,0.00482772,3107.1,3107.0,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765212695247,0.00482772,3107.1,3106.4,3.21609735]
["bitfinex-derivatives","ETHF0:USTF0",1765212695445,1.5605,3106.5,3106.4,3.21609735]
["bitfinex-derivatives","ETHF0:USTF0",1765212695847,0.7453183,3107.1,3106.4,3.21609735]
["bitfinex-derivatives","ETHF0:USTF0",1765212696043,0.00482772,3107.1,3106.4,3.21609735]
["bitfinex-derivatives","ETHF0:USTF0",1765212696249,0.00482772,3107.1,3107.0,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765212696846,0.00482772,3107.1,3106.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765212697147,0.00482772,3107.1,3106.5,13.16795]
["bitfinex-derivatives","ETHF0:USTF0",1765212697553,0.00482772,3107.1,3107.0,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765212697749,3.2078,3107.6,3107.5,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765212698252,3.2078,3108.0,3107.9,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765212698646,0.0040164,3108.5,3107.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765212698850,0.00884412,3108.5,3108.4,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765212699350,0.00884412,3108.5,3108.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212699351,3.22194412,3108.5,3108.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212699553,0.00884412,3108.5,3108.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765212699851,0.00884412,3108.5,3108.4,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765212700053,0.00884412,3108.5,3108.4,6.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765212700558,0.00884412,3108.5,3108.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1765212700752,0.00884412,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212701055,0.00884412,3108.5,3108.4,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765212701762,0.00884412,3108.5,3108.4,16.2718]
["bitfinex-derivatives","ETHF0:USTF0",1765212702054,1.56934412,3108.5,3108.4,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1765212702351,3.23654412,3108.5,3108.4,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1765212702750,0.00884412,3108.5,3108.4,16.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765212703855,0.00884412,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212703856,0.75781293,3109.4,3108.5,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765212704060,1.78491293,3109.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212704863,1.78785963,3109.4,3109.0,3.21066786]
["bitfinex-derivatives","ETHF0:USTF0",1765212705250,0.76075963,3109.4,3109.3,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765212705560,0.0029467,3109.4,3109.3,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765212706258,0.00482772,3109.5,3109.4,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765212706447,0.00482772,3109.5,3109.4,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765212707363,0.00710339,3109.5,3109.4,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765212707559,0.00321688,3110.2,3110.1,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765212708457,3.34591688,3110.2,3109.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765212708663,0.76319187,3110.1,3109.5,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212708852,0.00482772,3110.1,3109.5,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212709053,1.6755,3109.6,3109.5,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212709254,3.3427,3109.6,3109.5,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212709561,1.0271,3109.8,3109.5,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212709760,0.00482772,3110.1,3109.5,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212710360,0.00482772,3110.1,3110.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765212710561,0.00482772,3110.1,3110.0,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765212710861,0.00482772,3110.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212711063,1.0271,3109.8,3109.5,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212711360,3.3427,3109.6,3109.5,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212712564,4.10003901,3109.6,3109.5,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212712766,3.3427,3109.1,3109.0,3.21066786]
["bitfinex-derivatives","ETHF0:USTF0",1765212712962,1.0271,3109.2,3109.0,3.21066786]
["bitfinex-derivatives","ETHF0:USTF0",1765212713168,0.7573526,3109.7,3109.1,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765212713370,1.0271,3109.8,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212717268,3.3427,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212717863,3.3427,3109.4,3109.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765212720469,1.8708,3108.5,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212720670,1.8708,3108.5,3107.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765212720974,1.8708,3108.5,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212720975,3.7387,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212721175,3.7387,3107.6,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765212721370,1.8708,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765212721677,3.7387,3107.1,3107.0,0.01101365]
["bitfinex-derivatives","ETHF0:USTF0",1765212723173,1.8708,3107.1,3107.0,0.01101365]
["bitfinex-derivatives","ETHF0:USTF0",1765212723569,3.2078,3107.2,3107.0,0.01101365]
["bitfinex-derivatives","ETHF0:USTF0",1765212723772,0.00776538,3107.6,3107.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765212723971,3.7387,3107.1,3107.0,0.01101365]
["bitfinex-derivatives","ETHF0:USTF0",1765212724175,4.3026,3107.3,3107.0,0.01101365]
["bitfinex-derivatives","ETHF0:USTF0",1765212724861,0.00776538,3107.6,3107.0,0.01101365]
["bitfinex-derivatives","ETHF0:USTF0",1765212725261,1.87856538,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212725466,1.8708,3107.2,3107.0,0.01101365]
["bitfinex-derivatives","ETHF0:USTF0",1765212725671,1.8708,3107.1,3107.0,0.01101365]
["bitfinex-derivatives","ETHF0:USTF0",1765212725869,3.2078,3107.3,3107.0,0.01101365]
["bitfinex-derivatives","ETHF0:USTF0",1765212726077,0.00776538,3107.6,3107.2,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765212726478,1.8708,3107.1,3107.0,0.01101365]
["bitfinex-derivatives","ETHF0:USTF0",1765212726879,3.7387,3107.1,3107.0,0.01101365]
["bitfinex-derivatives","ETHF0:USTF0",1765212727084,1.0948,3107.3,3107.0,0.01101365]
["bitfinex-derivatives","ETHF0:USTF0",1765212727676,1.0948,3106.6,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212727882,4.46355,3106.6,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765212728075,3.2078,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765212728680,3.2078,3105.5,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212728879,0.00482772,3105.8,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212731282,3.2078,3105.5,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212731884,0.00482772,3105.8,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212732088,4.3026,3105.9,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212732089,3.2078,3105.9,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212732286,2.87791932,3105.9,3105.4,0.16701137]
["bitfinex-derivatives","ETHF0:USTF0",1765212732687,3.2078,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212733287,3.21262772,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212734475,0.00482772,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212735076,3.2078,3106.1,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212735281,0.00482772,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212735877,3.2078,3106.1,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212736888,1.7456,3105.5,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212737395,1.0583,3105.9,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212737688,3.2078,3106.1,3105.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765212737894,3.2078,3106.1,3106.0,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765212738191,0.00482772,3106.3,3106.0,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765212738386,0.00482772,3106.3,3106.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765212739181,0.00482772,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212739393,0.00482772,3106.3,3106.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765212739589,1e-08,3106.3,3106.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765212740094,1e-08,3106.3,3106.2,9.36877]
["bitfinex-derivatives","ETHF0:USTF0",1765212740288,3.2078,3107.5,3106.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765212740487,3.2078,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212741191,3.21262772,3107.5,3106.8,3.21262772]
["bitfinex-derivatives","ETHF0:USTF0",1765212742393,3.21262772,3107.5,3106.8,12.99082772]
["bitfinex-derivatives","ETHF0:USTF0",1765212742595,3.21262772,3107.5,3106.8,16.19862772]
["bitfinex-derivatives","ETHF0:USTF0",1765212743486,1.7456,3106.9,3106.8,3.21262772]
["bitfinex-derivatives","ETHF0:USTF0",1765212743686,1.0583,3107.3,3106.8,3.21262772]
["bitfinex-derivatives","ETHF0:USTF0",1765212744087,1.7456,3106.9,3106.8,3.21262772]
["bitfinex-derivatives","ETHF0:USTF0",1765212744490,1.0583,3107.3,3106.8,3.21262772]
["bitfinex-derivatives","ETHF0:USTF0",1765212744692,3.21262772,3107.5,3107.4,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765212744884,3.21262772,3107.5,3106.8,3.21262772]
["bitfinex-derivatives","ETHF0:USTF0",1765212745597,3.21262772,3107.5,3107.4,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765212745800,3.21262772,3107.5,3107.4,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765212746100,3.21262772,3107.5,3107.4,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765212746292,3.21262772,3107.5,3106.8,3.21262772]
["bitfinex-derivatives","ETHF0:USTF0",1765212746487,3.21262772,3107.5,3107.4,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765212746693,3.21262772,3107.5,3107.4,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765212746990,0.00482772,3107.5,3107.4,6.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765212748392,0.00482772,3107.5,3107.4,7.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765212748586,0.00482772,3107.5,3107.4,6.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765212750004,0.00482772,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212750293,0.00482772,3107.5,3107.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1765212750494,0.00482772,3107.5,3107.4,6.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765212751104,1.75042772,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212751291,3.51722772,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212751495,4.2793185,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212752499,3.5124,3106.9,3106.8,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212752700,2.50769078,3106.9,3106.8,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212753691,4.27449078,3106.9,3106.8,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212755498,1.7456,3105.9,3105.8,16.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765212755704,7.48486672,3105.9,3105.8,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1765212755901,3.5124,3105.5,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212756096,7.48486672,3105.5,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212756595,0.76466672,3105.5,3105.4,3.50790137]
["bitfinex-derivatives","ETHF0:USTF0",1765212756794,4.2661,3106.2,3106.0,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765212756795,0.76466672,3106.1,3106.0,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765212757003,3.2078,3106.6,3106.0,6.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765212757300,0.76447175,3106.5,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212757798,0.76447175,3106.5,3106.4,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765212758002,0.76447175,3106.5,3106.4,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765212758196,3.21262772,3106.6,3106.5,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765212758397,3.97707651,3106.6,3106.5,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765212758794,3.97714794,3106.6,3106.5,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765212758995,0.76934794,3106.6,3106.5,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765212759200,0.00482772,3106.6,3106.5,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765212760401,0.7644895,3107.3,3107.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765212760607,0.7644895,3107.4,3107.2,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765212761506,0.7644895,3107.4,3106.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765212761507,4.5707,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212761710,3.5124,3105.5,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212761903,1.7456,3105.5,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212762105,1.0583,3105.6,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212762304,0.76673231,3105.5,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212763206,0.76673231,3105.7,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212764411,0.00482772,3105.9,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212764609,3.2078,3105.7,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212764812,0.76673231,3105.6,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212765310,3.2245,3105.5,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212765514,3.99123231,3105.5,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212767310,0.76673231,3105.5,3105.4,6.58170137]
["bitfinex-derivatives","ETHF0:USTF0",1765212767612,0.00482772,3105.9,3105.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765212767914,0.00482772,3105.9,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212767915,3.2078,3105.8,3105.4,0.00600137]
["bitfinex-derivatives","ETHF0:USTF0",1765212768606,0.9128,3105.2,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212769112,0.9128,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212769306,3.2078,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212769512,3.2078,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212769811,0.00227681,3105.4,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212770613,3.2078,3105.8,3105.1,16.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765212770810,3.2078,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212771011,3.2078,3105.8,3104.6,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212771012,3.5597139,3105.2,3104.6,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212771211,2.4858939,3104.7,3104.6,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212772011,2.48910659,3104.7,3104.6,0.0075076]
["bitfinex-derivatives","ETHF0:USTF0",1765212772210,0.00321269,3104.7,3104.6,0.0075076]
["bitfinex-derivatives","ETHF0:USTF0",1765212772415,6.00321269,3104.7,3103.8,3.21102186]
["bitfinex-derivatives","ETHF0:USTF0",1765212772615,0.00321269,3104.7,3103.8,3.21102186]
["bitfinex-derivatives","ETHF0:USTF0",1765212773517,0.00321269,3104.7,3103.9,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212774817,3.2078,3104.4,3103.9,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212775710,0.9128,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212775911,0.9128,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212776812,0.00482772,3103.7,3103.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212778512,0.00482772,3103.7,3103.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765212779417,0.00482772,3103.7,3103.6,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765212779818,3.2078,3104.4,3103.6,9.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765212780018,3.2078,3104.4,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212780719,3.2078,3104.4,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212781020,0.9435,3103.8,3103.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212781213,3.2078,3103.6,3103.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212781616,0.9435,3103.8,3103.1,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1765212782012,3.2078,3104.0,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212782523,0.9435,3103.8,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212783030,0.9435,3103.1,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212783213,0.9435,3101.7,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212783416,0.9435,3100.8,3100.6,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765212783619,2.4858939,3100.7,3099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765212783828,5.6936939,3100.7,3100.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212784012,0.0048366,3100.7,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212784212,3.2078,3101.6,3100.4,3.36907]
["bitfinex-derivatives","ETHF0:USTF0",1765212784421,3.2078,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212784620,3.2078,3101.6,3100.4,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765212784621,5.6936939,3101.6,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212784820,3.2078,3101.6,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212785316,0.0048366,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212786425,3.2078,3102.1,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212786719,3.2078,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212786921,0.00322518,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212787419,0.00656551,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212789523,3.2078,3102.0,3101.6,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212790628,0.00656551,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212791617,3.2078,3102.1,3101.6,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212791822,3.2078,3102.0,3101.6,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212792124,0.00656551,3102.2,3101.6,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212792629,0.00656551,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212793015,3.2078,3102.0,3101.6,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212793221,0.00656551,3102.2,3101.6,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212793417,0.00656551,3102.2,3101.6,3.3738366]
["bitfinex-derivatives","ETHF0:USTF0",1765212793617,0.00656551,3102.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212795222,0.00656551,3102.2,3102.0,2.69101508]
["bitfinex-derivatives","ETHF0:USTF0",1765212795223,6.0,3102.1,3102.0,2.69101508]
["bitfinex-derivatives","ETHF0:USTF0",1765212795423,0.9544,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212795629,3.2078,3100.7,3100.0,10.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1765212795830,4.1622,3100.3,3100.0,10.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1765212796424,3.2078,3100.3,3100.0,10.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1765212797727,2.88726848,3100.3,3100.0,10.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1765212799127,2.88726848,3100.3,3100.0,10.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1765212799528,0.76118527,3100.2,3100.0,10.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1765212799730,0.76125633,3100.2,3100.0,10.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1765212801739,2.88726848,3100.3,3100.0,10.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1765212801938,2.67405219,3100.3,3100.0,10.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1765212802143,0.10014278,3100.5,3100.1,16.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765212802339,0.10014278,3100.5,3100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765212802942,3.2078,3100.9,3100.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765212803140,0.0048366,3100.9,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212804043,3.2078,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212804944,3.2078,3100.8,3100.2,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1765212806350,0.0048366,3100.9,3100.0,10.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1765212806351,0.9544,3100.3,3100.0,10.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1765212807747,3.2126366,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212807947,3.2078,3100.5,3100.0,10.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1765212810547,0.9544,3100.3,3100.0,10.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1765212810749,3.2078,3100.1,3100.0,10.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1765212810950,3.2078,3100.1,3099.2,16.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765212811849,3.2078,3100.1,3099.3,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212813246,3.2078,3100.1,3099.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765212813452,3.2078,3100.1,3099.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765212813951,0.76339223,3100.0,3099.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765212814151,3.2078,3099.7,3099.3,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212814348,0.76339223,3099.6,3099.3,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212814550,0.76339223,3099.5,3099.3,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212814745,0.76339223,3099.4,3099.3,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212815552,0.76339223,3099.6,3099.3,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212815753,0.76339223,3099.5,3099.3,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212815965,0.76339223,3099.4,3099.3,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212816265,0.76339223,3099.6,3099.3,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212816459,0.76339223,3099.5,3099.3,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212816664,0.76339223,3099.4,3099.3,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212816864,0.76339223,3099.6,3099.3,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212817055,0.76339223,3099.5,3099.3,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212817248,0.76339223,3099.6,3099.3,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212817454,1.72358446,3100.8,3100.0,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765212817455,3.2078,3100.8,3100.0,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765212817669,3.2078,3100.8,3100.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765212818254,3.2078,3101.2,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212818454,0.00820928,3100.9,3100.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765212818658,0.00820928,3100.9,3100.7,19.109]
["bitfinex-derivatives","ETHF0:USTF0",1765212818861,0.00820928,3100.9,3100.7,13.109]
["bitfinex-derivatives","ETHF0:USTF0",1765212819058,1e-08,3100.9,3100.8,6.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765212819362,3.2078,3102.1,3101.0,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1765212819572,3.2078,3101.7,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212819862,3.2078,3101.7,3101.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765212820062,3.2078,3102.1,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212820359,3.4397488,3103.1,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212820360,0.00375612,3101.7,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212820564,0.00375612,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212820760,3.2078,3102.7,3101.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765212820962,3.2078,3102.7,3102.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765212821164,3.2078,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212821364,3.2078,3103.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212821561,3.2078,3103.7,3103.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765212821959,3.21030792,3103.7,3103.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765212822163,3.21030792,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212822164,0.00250792,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212822360,0.00250792,3103.7,3103.6,0.00415605]
["bitfinex-derivatives","ETHF0:USTF0",1765212822564,0.00250792,3103.7,3103.6,3.21195605]
["bitfinex-derivatives","ETHF0:USTF0",1765212822861,3.2078,3104.5,3104.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765212823060,3.2078,3104.5,3104.1,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1765212823661,3.2078,3104.5,3103.6,0.00415605]
["bitfinex-derivatives","ETHF0:USTF0",1765212823857,3.2078,3104.1,3103.6,0.00415605]
["bitfinex-derivatives","ETHF0:USTF0",1765212824068,3.2078,3103.7,3103.6,0.00415605]
["bitfinex-derivatives","ETHF0:USTF0",1765212826471,9.2078,3103.7,3102.5,53.906]
["bitfinex-derivatives","ETHF0:USTF0",1765212826773,3.2078,3103.2,3102.5,53.906]
["bitfinex-derivatives","ETHF0:USTF0",1765212826963,3.2078,3103.2,3102.5,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1765212827360,3.2078,3103.2,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765212827657,0.00480879,3104.4,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765212827658,3.2078,3103.6,3103.1,0.00800246]
["bitfinex-derivatives","ETHF0:USTF0",1765212828071,3.2078,3103.2,3103.1,0.00800246]
["bitfinex-derivatives","ETHF0:USTF0",1765212828665,4.161,3103.2,3103.1,0.00800246]
["bitfinex-derivatives","ETHF0:USTF0",1765212829969,3.2078,3103.2,3103.1,0.00800246]
["bitfinex-derivatives","ETHF0:USTF0",1765212830575,4.374,3103.2,3103.1,0.00800246]
["bitfinex-derivatives","ETHF0:USTF0",1765212830874,4.374,3103.2,3102.0,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1765212831076,3.2078,3102.5,3102.0,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1765212831672,3.2078,3102.5,3102.0,13.1068366]
["bitfinex-derivatives","ETHF0:USTF0",1765212831873,3.2078,3102.5,3102.2,0.00711612]
["bitfinex-derivatives","ETHF0:USTF0",1765212833077,3.2078,3102.5,3102.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765212833373,3.2078,3102.5,3102.2,0.00711612]
["bitfinex-derivatives","ETHF0:USTF0",1765212833770,1.6935,3102.4,3102.2,0.00711612]
["bitfinex-derivatives","ETHF0:USTF0",1765212834568,3.2078,3102.5,3102.2,0.00711612]
["bitfinex-derivatives","ETHF0:USTF0",1765212838281,3.2078,3102.5,3102.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765212838880,0.0048366,3102.7,3102.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765212839582,0.0048366,3102.7,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765212841077,0.0048366,3102.7,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212841576,3.2078,3102.5,3102.2,0.00711612]
["bitfinex-derivatives","ETHF0:USTF0",1765212843974,1.5467,3102.4,3102.2,0.00711612]
["bitfinex-derivatives","ETHF0:USTF0",1765212844178,3.2078,3102.5,3102.2,0.00711612]
["bitfinex-derivatives","ETHF0:USTF0",1765212844976,0.3993,3102.4,3102.2,0.00711612]
["bitfinex-derivatives","ETHF0:USTF0",1765212845181,1.14465703,3102.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212845483,3.2078,3101.6,3101.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1765212845685,1.5396,3101.7,3101.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1765212845686,3.2078,3101.2,3101.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1765212845876,3.2078,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212846079,3.21118621,3101.6,3101.1,0.0026942]
["bitfinex-derivatives","ETHF0:USTF0",1765212846384,3.2078,3101.2,3101.1,0.0026942]
["bitfinex-derivatives","ETHF0:USTF0",1765212849187,3.2078,3101.2,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765212849188,3.95550468,3101.2,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765212849386,3.2078,3100.8,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765212850183,3.2078,3100.8,3100.6,0.00665428]
["bitfinex-derivatives","ETHF0:USTF0",1765212855406,4.8771,3100.7,3100.6,0.00665428]
["bitfinex-derivatives","ETHF0:USTF0",1765212855607,3.2078,3100.8,3100.6,0.00665428]
["bitfinex-derivatives","ETHF0:USTF0",1765212855905,3.2078,3100.8,3100.7,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212856205,0.0048366,3101.0,3100.9,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765212856503,0.0048366,3101.0,3100.9,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212857502,0.00338621,3101.6,3101.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765212857705,0.00338621,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212858099,0.00338621,3101.6,3101.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765212858300,0.00338621,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212858500,0.00338621,3101.6,3101.1,3.36903]
["bitfinex-derivatives","ETHF0:USTF0",1765212858701,0.00338621,3101.6,3101.5,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765212859004,0.00338621,3101.6,3101.1,44.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765212859200,0.00338621,3101.6,3101.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765212859403,0.00338621,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212860107,0.00338621,3101.6,3101.5,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212860905,3.2078,3102.2,3101.6,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212861204,3.2078,3102.2,3102.1,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765212861409,3.2078,3102.2,3102.1,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212862005,3.21059873,3102.2,3102.1,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212862201,3.21059873,3102.2,3102.1,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765212862505,3.21059873,3102.2,3102.1,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212862906,0.0048366,3102.5,3102.4,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212864013,0.00862139,3102.5,3102.4,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212864212,0.00862139,3102.5,3102.4,5.06636]
["bitfinex-derivatives","ETHF0:USTF0",1765212864409,3.2078,3103.1,3103.0,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212864912,0.00322352,3103.8,3103.0,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212864913,3.2078,3103.5,3103.0,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212865301,3.2078,3103.5,3103.0,4.90746707]
["bitfinex-derivatives","ETHF0:USTF0",1765212865506,3.21148793,3103.5,3103.0,4.90746707]
["bitfinex-derivatives","ETHF0:USTF0",1765212865703,3.21148793,3103.5,3103.4,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212865905,0.00368793,3103.5,3103.4,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212866514,0.00368793,3103.5,3103.4,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1765212867110,0.00368793,3103.5,3103.4,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1765212867414,0.00322352,3103.8,3103.5,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212867608,0.00322352,3103.8,3103.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212867609,0.00322352,3103.8,3103.7,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212868013,3.2078,3104.3,3104.2,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212868409,3.21035865,3104.3,3104.2,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212869009,0.00255865,3104.3,3104.2,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212869204,5.69895865,3104.3,3103.9,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212869404,2.4886,3104.0,3103.9,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212869809,4.8771,3104.0,3103.9,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212870916,3.21035865,3104.3,3103.9,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212871118,3.21035865,3104.3,3104.2,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212871415,3.21035865,3104.3,3103.9,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212872012,0.00255865,3104.3,3104.2,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212872508,0.00255865,3104.3,3104.2,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1765212872714,0.00255865,3104.3,3104.2,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765212873016,2.49115865,3104.3,3103.9,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212873314,0.00255865,3104.3,3104.2,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765212873617,0.00255865,3104.3,3104.2,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212874112,0.00255865,3104.3,3104.2,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1765212874312,0.00255865,3104.3,3104.2,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212875617,3.2078,3105.1,3105.0,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212875822,0.00322186,3105.4,3105.3,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212876521,3.2078,3106.2,3105.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765212876825,3.21168292,3106.2,3105.6,1.51427607]
["bitfinex-derivatives","ETHF0:USTF0",1765212877013,3.21168292,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212877216,0.00388292,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212877420,0.00388292,3106.2,3105.6,4.72207607]
["bitfinex-derivatives","ETHF0:USTF0",1765212878325,0.00388292,3106.2,3106.1,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765212878824,0.00388292,3106.2,3105.9,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1765212879517,2.4886,3106.0,3105.9,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1765212879823,4.8771,3106.0,3105.6,3.21647607]
["bitfinex-derivatives","ETHF0:USTF0",1765212880026,2.4886,3105.7,3105.6,3.21647607]
["bitfinex-derivatives","ETHF0:USTF0",1765212880323,4.8771,3105.7,3105.6,3.21647607]
["bitfinex-derivatives","ETHF0:USTF0",1765212881117,3.21168292,3106.2,3105.6,3.21647607]
["bitfinex-derivatives","ETHF0:USTF0",1765212881423,2.4886,3105.7,3105.6,3.21647607]
["bitfinex-derivatives","ETHF0:USTF0",1765212882521,4.8771,3105.7,3105.6,3.21647607]
["bitfinex-derivatives","ETHF0:USTF0",1765212882730,4.8771,3105.7,3105.6,0.00867607]
["bitfinex-derivatives","ETHF0:USTF0",1765212883323,4.73658292,3106.2,3105.6,0.00867607]
["bitfinex-derivatives","ETHF0:USTF0",1765212883825,2.5283,3105.7,3105.6,0.00867607]
["bitfinex-derivatives","ETHF0:USTF0",1765212884028,4.9204,3105.7,3105.6,0.00867607]
["bitfinex-derivatives","ETHF0:USTF0",1765212884621,4.73658292,3106.2,3105.6,2.49447607]
["bitfinex-derivatives","ETHF0:USTF0",1765212884824,4.9204,3105.7,3105.6,0.00867607]
["bitfinex-derivatives","ETHF0:USTF0",1765212885526,1.4356,3105.6,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212885733,4.9204,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212885924,3.2078,3105.4,3104.8,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765212886230,2.5283,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212886424,4.9204,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212886626,4.9204,3104.9,3104.8,3.21048591]
["bitfinex-derivatives","ETHF0:USTF0",1765212886826,2.5283,3104.9,3104.8,3.21048591]
["bitfinex-derivatives","ETHF0:USTF0",1765212887026,0.0048366,3105.2,3105.1,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765212887227,0.0048366,3105.2,3105.1,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765212888023,0.0048366,3105.2,3105.1,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765212888524,4.9252366,3105.2,3104.8,3.21048591]
["bitfinex-derivatives","ETHF0:USTF0",1765212890130,0.0048366,3105.2,3105.1,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765212890523,2.3507366,3105.2,3104.8,3.21048591]
["bitfinex-derivatives","ETHF0:USTF0",1765212890721,2.3459,3104.9,3104.8,3.21048591]
["bitfinex-derivatives","ETHF0:USTF0",1765212891323,4.6249,3104.9,3104.8,0.00268591]
["bitfinex-derivatives","ETHF0:USTF0",1765212891529,4.6249,3104.6,3104.5,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212892026,7.8327,3104.6,3104.5,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212892330,8.56775593,3104.6,3104.5,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212892724,3.2078,3104.6,3104.5,4.81477493]
["bitfinex-derivatives","ETHF0:USTF0",1765212892925,3.2078,3105.0,3104.5,4.81477493]
["bitfinex-derivatives","ETHF0:USTF0",1765212893122,0.73564644,3104.9,3104.8,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765212893426,2.3459,3104.6,3104.5,0.00887493]
["bitfinex-derivatives","ETHF0:USTF0",1765212893640,0.0048366,3105.2,3104.5,2.41177493]
["bitfinex-derivatives","ETHF0:USTF0",1765212893822,0.74103781,3105.2,3104.5,2.41177493]
["bitfinex-derivatives","ETHF0:USTF0",1765212895433,3.2078,3104.9,3104.5,2.41177493]
["bitfinex-derivatives","ETHF0:USTF0",1765212895625,0.73620121,3104.8,3104.5,2.41177493]
["bitfinex-derivatives","ETHF0:USTF0",1765212896230,0.73620121,3105.1,3104.5,2.41177493]
["bitfinex-derivatives","ETHF0:USTF0",1765212896426,0.73620121,3105.0,3104.5,2.41177493]
["bitfinex-derivatives","ETHF0:USTF0",1765212896634,3.2078,3104.9,3104.5,2.41177493]
["bitfinex-derivatives","ETHF0:USTF0",1765212896941,0.73620121,3104.8,3104.5,2.41177493]
["bitfinex-derivatives","ETHF0:USTF0",1765212897327,0.73620121,3105.1,3104.5,2.41177493]
["bitfinex-derivatives","ETHF0:USTF0",1765212897523,0.73620121,3105.0,3104.5,2.41177493]
["bitfinex-derivatives","ETHF0:USTF0",1765212897722,0.73620121,3105.1,3105.0,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765212897930,0.74103781,3105.2,3105.1,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765212898129,5.36593781,3105.2,3104.6,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1765212898329,2.3459,3104.7,3104.6,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1765212898529,3.08210121,3104.7,3104.6,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1765212900329,0.73620121,3104.7,3104.6,17.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765212900536,0.73620121,3105.1,3104.6,17.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765212900734,0.73620121,3105.0,3104.6,17.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765212900930,5.36110121,3104.9,3104.8,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765212901141,1.3709,3104.4,3103.8,2.40612186]
["bitfinex-derivatives","ETHF0:USTF0",1765212901334,3.2078,3104.2,3103.8,2.40612186]
["bitfinex-derivatives","ETHF0:USTF0",1765212901532,5.36110121,3104.1,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765212901735,4.6249,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765212902031,5.36110121,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765212902235,5.36370999,3103.9,3103.8,0.00722897]
["bitfinex-derivatives","ETHF0:USTF0",1765212902633,0.73880999,3103.9,3103.8,6.24362897]
["bitfinex-derivatives","ETHF0:USTF0",1765212902934,0.00260878,3103.9,3103.8,6.24362897]
["bitfinex-derivatives","ETHF0:USTF0",1765212903132,2.34850878,3103.9,3103.8,0.00722897]
["bitfinex-derivatives","ETHF0:USTF0",1765212903334,3.08470999,3103.9,3103.8,0.00722897]
["bitfinex-derivatives","ETHF0:USTF0",1765212903536,5.36370999,3103.9,3103.8,0.00722897]
["bitfinex-derivatives","ETHF0:USTF0",1765212905534,4.6249,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212905732,5.36109398,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212905931,3.2078,3103.2,3102.6,9.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765212906126,0.73646406,3103.1,3103.0,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765212906331,3.08236406,3103.1,3102.6,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765212906533,2.3459,3102.7,3102.6,3.21039668]
["bitfinex-derivatives","ETHF0:USTF0",1765212906738,4.6249,3102.7,3102.6,3.21039668]
["bitfinex-derivatives","ETHF0:USTF0",1765212906939,5.36070141,3102.7,3102.6,3.21039668]
["bitfinex-derivatives","ETHF0:USTF0",1765212907431,4.5835366,3103.2,3102.6,5.61329668]
["bitfinex-derivatives","ETHF0:USTF0",1765212907636,0.73505704,3103.1,3102.6,6.96819668]
["bitfinex-derivatives","ETHF0:USTF0",1765212907833,4.3471,3102.7,3102.6,3.21039668]
["bitfinex-derivatives","ETHF0:USTF0",1765212908033,4.3471,3102.7,3102.6,0.00259668]
["bitfinex-derivatives","ETHF0:USTF0",1765212908731,5.6063,3102.6,3102.5,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212909040,5.08195704,3102.6,3102.5,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212909240,2.2317,3102.6,3102.5,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212909626,3.2078,3102.8,3102.5,0.00836334]
["bitfinex-derivatives","ETHF0:USTF0",1765212910038,2.2317,3102.6,3102.5,0.00836334]
["bitfinex-derivatives","ETHF0:USTF0",1765212910341,4.3471,3102.6,3102.5,0.00836334]
["bitfinex-derivatives","ETHF0:USTF0",1765212910938,3.2126366,3103.2,3103.1,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765212911643,5.4443366,3103.2,3102.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765212912050,5.4443366,3103.2,3102.6,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765212913441,3.2126366,3103.2,3103.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1765212914639,3.2126366,3103.2,3103.1,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765212915140,3.2078,3104.9,3103.8,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765212915340,0.73582319,3104.8,3103.8,8.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765212915538,0.73582319,3104.8,3103.8,14.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765212915745,4.3987,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212916252,0.0048366,3104.8,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212916547,0.00832187,3104.8,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212917149,0.00832187,3104.8,3104.7,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1765212917337,0.00832187,3104.8,3104.7,2.29821185]
["bitfinex-derivatives","ETHF0:USTF0",1765212919241,2.22842187,3104.8,3104.7,0.00241185]
["bitfinex-derivatives","ETHF0:USTF0",1765212919841,0.00832187,3104.8,3104.7,4.37491185]
["bitfinex-derivatives","ETHF0:USTF0",1765212920248,4.40702187,3104.8,3104.7,0.00241185]
["bitfinex-derivatives","ETHF0:USTF0",1765212921434,2.2201,3104.2,3104.1,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212921639,4.3987,3104.2,3104.1,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1765212922447,0.00832187,3104.8,3104.1,0.00784525]
["bitfinex-derivatives","ETHF0:USTF0",1765212923245,2.2201,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212923442,0.00832187,3104.8,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212923652,2.2201,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212924553,4.3987,3104.5,3104.1,0.00784525]
["bitfinex-derivatives","ETHF0:USTF0",1765212924956,4.3987,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212925147,2.2201,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212925449,4.3987,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212925652,0.00832187,3104.8,3104.3,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765212925848,0.74543605,3104.8,3104.3,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765212926048,0.00832187,3104.8,3104.3,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765212928250,2.2201,3104.4,3104.3,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765212928450,2.2201,3104.4,3104.1,0.00784525]
["bitfinex-derivatives","ETHF0:USTF0",1765212928451,2.2201,3104.2,3104.1,2.30364525]
["bitfinex-derivatives","ETHF0:USTF0",1765212928849,0.00832187,3104.8,3104.1,4.38034525]
["bitfinex-derivatives","ETHF0:USTF0",1765212929055,0.00832187,3104.8,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212929555,4.3987,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212929757,0.00832187,3104.8,3104.4,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765212930253,0.00832187,3104.8,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212930456,0.00832187,3104.8,3104.7,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765212931160,0.73738696,3105.6,3105.3,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765212931548,4.4703,3106.2,3105.3,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765212931857,4.4703,3106.2,3105.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765212931858,5.13570238,3106.1,3105.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765212932056,0.0048366,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212932256,0.0048366,3106.0,3105.9,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1765212932456,0.0048366,3106.0,3105.9,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765212935057,2.2249366,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212935952,2.2249366,3106.0,3105.9,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1765212936153,2.2249366,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212936652,0.0048366,3106.0,3105.9,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765212938254,0.0048366,3106.0,3105.9,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1765212938459,0.0048366,3106.0,3105.9,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765212939758,0.0048366,3106.0,3105.9,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1765212940261,2.2249366,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212940563,2.2201,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212940759,4.3987,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212941066,3.2078,3105.9,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212941067,2.2201,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212941356,3.2078,3105.9,3105.1,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765212941861,0.0048366,3106.0,3105.9,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765212942361,0.73569768,3107.1,3106.7,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765212942566,0.73569768,3107.1,3106.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765212942567,5.5488202,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212942753,4.3075,3106.3,3105.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765212943067,4.3075,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212943265,4.31084247,3106.3,3105.7,3.21570438]
["bitfinex-derivatives","ETHF0:USTF0",1765212943458,2.1267,3105.8,3105.7,3.21570438]
["bitfinex-derivatives","ETHF0:USTF0",1765212943765,0.00334247,3106.3,3105.7,5.44980438]
["bitfinex-derivatives","ETHF0:USTF0",1765212943965,2.1267,3105.8,3105.7,5.44980438]
["bitfinex-derivatives","ETHF0:USTF0",1765212944158,4.3075,3105.8,3105.7,3.21570438]
["bitfinex-derivatives","ETHF0:USTF0",1765212944465,5.04414821,3105.8,3105.7,0.00790438]
["bitfinex-derivatives","ETHF0:USTF0",1765212944659,5.33477654,3105.8,3105.7,0.00790438]
["bitfinex-derivatives","ETHF0:USTF0",1765212944859,5.33477654,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212945060,2.1267,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212945361,1.2381,3105.6,3105.1,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765212945961,1.2381,3105.6,3105.1,5.44606674]
["bitfinex-derivatives","ETHF0:USTF0",1765212947463,0.00480218,3105.7,3105.1,5.44606674]
["bitfinex-derivatives","ETHF0:USTF0",1765212952468,0.00480218,3105.7,3105.6,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765212952672,0.00480218,3105.7,3105.6,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765212955569,1.02853115,3106.4,3105.6,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765212955570,0.7375293,3106.4,3106.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765212955870,4.13304247,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212956072,4.87057177,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212956270,4.87057177,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212956470,0.7375293,3106.2,3106.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765212956667,4.1297,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212956873,4.1297,3105.8,3105.7,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1765212957269,2.133,3105.8,3105.7,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1765212957575,1.1878,3106.0,3105.7,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765212958074,2.133,3105.8,3105.7,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1765212958273,4.86865083,3105.8,3105.7,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1765212958471,4.86865083,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212959573,4.86865083,3105.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212959574,1.1878,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212959875,1.1878,3105.5,3104.3,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1765212959876,4.1297,3104.7,3103.7,0.25409133]
["bitfinex-derivatives","ETHF0:USTF0",1765212960072,3.94675083,3104.6,3104.0,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765212960267,1.92675083,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212960670,1.92675083,3104.5,3104.0,3.21028469]
["bitfinex-derivatives","ETHF0:USTF0",1765212960865,0.73895083,3104.5,3104.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765212961071,0.00482866,3104.6,3104.5,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765212961467,3.21262866,3104.6,3104.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1765212961669,3.9306,3104.1,3104.0,0.00248469]
["bitfinex-derivatives","ETHF0:USTF0",1765212961872,3.9306,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765212962171,4.67049442,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765212962672,10.67049442,3103.9,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212962867,3.2078,3103.7,3103.1,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765212963069,0.73989442,3103.6,3103.1,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765212963773,0.73989442,3103.6,3103.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765212963982,0.00268156,3104.1,3103.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1765212964174,0.73263688,3104.1,3103.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1765212965174,0.73263688,3104.1,3104.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1765212965377,0.00268156,3104.1,3104.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1765212965575,1.94888156,3104.1,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212965972,4.3488,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212966174,1.9462,3103.2,3103.1,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765212966875,3.2078,3103.8,3103.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1765212968271,0.00268156,3104.1,3104.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1765212971987,1.94888156,3104.1,3104.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765212972186,0.00268156,3104.1,3104.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765212972382,0.00268156,3104.1,3104.0,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765212973789,0.00268156,3104.1,3104.0,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1765212974985,0.00268156,3104.1,3104.0,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765212975190,2.05448156,3104.1,3104.0,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765212976087,0.00268156,3104.1,3104.0,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765212977789,4.12688156,3104.1,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765212978891,0.00268156,3104.1,3104.0,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765212979096,0.00268156,3104.1,3104.0,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765212979392,0.00482866,3104.6,3104.5,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765212979593,0.00482866,3104.6,3104.5,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765212980196,0.00482866,3104.6,3104.5,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765212980394,0.00877174,3104.6,3104.5,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765212980699,2.06057174,3104.6,3104.5,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765212980894,2.0518,3104.4,3104.0,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765212981293,1.2574,3104.5,3104.0,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765212982490,0.00877174,3104.6,3104.5,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765212982894,2.06057174,3104.6,3104.5,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765212983096,4.13297174,3104.6,3104.0,14.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765212984401,0.00877174,3104.6,3104.5,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765212985100,0.00877174,3104.6,3104.5,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765212986104,0.00877174,3104.6,3104.5,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765212987499,3.2078,3105.1,3105.0,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765212987706,3.2078,3105.5,3105.3,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765212987905,0.73555769,3105.4,3105.3,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765212988506,0.73951689,3105.4,3105.3,4.06961381]
["bitfinex-derivatives","ETHF0:USTF0",1765212988701,2.79131689,3105.4,3105.3,4.06961381]
["bitfinex-derivatives","ETHF0:USTF0",1765212988907,0.73951689,3105.4,3105.3,4.06961381]
["bitfinex-derivatives","ETHF0:USTF0",1765212989102,2.79131689,3105.4,3105.3,4.06961381]
["bitfinex-derivatives","ETHF0:USTF0",1765212989400,0.73951689,3105.4,3105.3,4.06961381]
["bitfinex-derivatives","ETHF0:USTF0",1765212989606,0.7399852,3105.4,3105.3,4.06961381]
["bitfinex-derivatives","ETHF0:USTF0",1765212989998,0.00718106,3105.4,3105.3,4.06961381]
["bitfinex-derivatives","ETHF0:USTF0",1765212991299,0.00482866,3105.7,3105.3,4.06961381]
["bitfinex-derivatives","ETHF0:USTF0",1765212991300,0.00482866,3105.7,3105.6,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765212992202,0.00845878,3105.7,3105.6,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765212995303,4.1242,3105.4,3105.3,2.08601381]
["bitfinex-derivatives","ETHF0:USTF0",1765212995510,4.1242,3105.4,3105.3,0.00231381]
["bitfinex-derivatives","ETHF0:USTF0",1765212995708,7.332,3105.4,3105.3,0.00231381]
["bitfinex-derivatives","ETHF0:USTF0",1765212995909,7.332,3105.4,3105.0,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765212995910,4.1242,3105.1,3105.0,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765212996914,2.0518,3104.4,3104.3,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765212997310,2.0518,3104.4,3104.3,7.27767458]
["bitfinex-derivatives","ETHF0:USTF0",1765212997710,3.2078,3104.9,3104.3,7.27767458]
["bitfinex-derivatives","ETHF0:USTF0",1765212998007,3.2078,3105.3,3105.2,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765212998213,8.06389664,3105.3,3104.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765212998514,0.73189664,3105.2,3104.3,3.21520324]
["bitfinex-derivatives","ETHF0:USTF0",1765212998810,3.2078,3104.9,3104.3,3.21520324]
["bitfinex-derivatives","ETHF0:USTF0",1765213000209,5.2596,3105.3,3105.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765213000413,8.06412611,3105.3,3104.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765213000615,2.78392611,3105.2,3105.1,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765213000814,4.85632611,3105.2,3105.1,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765213001014,0.73212611,3105.2,3105.1,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765213001213,3.21625878,3105.7,3105.2,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765213001410,0.00845878,3105.7,3105.6,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765213001918,4.13265878,3105.7,3104.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213002211,4.3606,3105.5,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765213002511,4.3606,3105.5,3104.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765213002512,0.73080708,3105.4,3104.5,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765213002707,2.84590708,3105.4,3105.3,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765213003103,2.84590708,3105.4,3105.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213003613,10.96179578,3105.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765213003914,3.2078,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765213004218,3.2078,3104.9,3104.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213004607,7.1479,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765213005204,7.1479,3104.9,3104.3,0.00740324]
["bitfinex-derivatives","ETHF0:USTF0",1765213005408,5.3229,3104.9,3104.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765213005610,7.1479,3104.9,3104.3,0.00740324]
["bitfinex-derivatives","ETHF0:USTF0",1765213006216,3.2078,3104.9,3104.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213007317,3.2078,3105.4,3105.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213007511,3.93857436,3105.4,3105.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213007915,0.00845878,3105.7,3105.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213008118,2.85438767,3105.7,3105.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213008320,4.67938767,3105.7,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765213008511,1.1528,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765213008706,1.88362889,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765213008912,3.93862889,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765213009112,3.2078,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765213009312,3.2078,3105.4,3105.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213010318,5.3229,3105.4,3105.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213010518,5.3229,3105.4,3105.3,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765213011214,3.2078,3105.4,3105.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213011411,0.7307632,3105.4,3105.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213011721,0.73922098,3105.7,3105.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213015819,2.12355878,3105.7,3105.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765213016118,2.12355878,3105.7,3105.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213016821,0.00845878,3105.7,3105.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213019028,3.07901535,3105.8,3105.7,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213019229,5.3229,3106.2,3106.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765213019531,3.9401,3105.8,3105.2,16.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765213020027,3.94814264,3105.8,3105.7,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765213020228,0.00804264,3105.8,3105.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1765213020727,3.58604264,3105.8,3105.7,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765213020918,0.00804264,3105.8,3105.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1765213021320,3.58604264,3105.8,3105.7,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765213021622,3.578,3105.7,3105.6,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765213021817,0.00804264,3105.8,3105.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1765213023234,1.80574264,3105.8,3105.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1765213023932,1.7977,3105.3,3105.2,6.79262866]
["bitfinex-derivatives","ETHF0:USTF0",1765213024131,0.00804264,3105.8,3105.2,6.79262866]
["bitfinex-derivatives","ETHF0:USTF0",1765213025626,4.605,3105.5,3105.4,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765213025826,3.578,3105.3,3105.2,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213026027,0.73184334,3105.3,3105.2,3.58482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213026237,1.75884334,3105.5,3105.2,3.58482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213026535,5.33684334,3105.5,3105.4,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765213027736,3.578,3105.3,3105.2,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213027924,4.30984334,3105.3,3105.2,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213028530,2.52954334,3105.3,3105.2,3.58482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213028728,4.30984334,3105.3,3105.2,1.77532866]
["bitfinex-derivatives","ETHF0:USTF0",1765213029127,2.52954334,3105.3,3105.2,3.58482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213029731,4.30984334,3105.3,3105.2,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213029930,3.578,3105.3,3105.2,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213030138,4.31002102,3105.3,3105.2,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213030336,2.52972102,3105.3,3105.2,3.58482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213032738,4.31002102,3105.3,3105.2,1.77532866]
["bitfinex-derivatives","ETHF0:USTF0",1765213033337,4.31002102,3105.3,3105.2,1.72582866]
["bitfinex-derivatives","ETHF0:USTF0",1765213033535,0.73202102,3105.3,3105.2,3.35512866]
["bitfinex-derivatives","ETHF0:USTF0",1765213033836,1.02355043,3105.5,3105.4,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765213034031,3.2078,3105.6,3105.5,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765213034435,0.00804264,3105.8,3105.5,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765213034642,4.7766,3106.5,3106.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765213034842,4.7766,3106.5,3105.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765213034843,5.06822662,3106.5,3106.0,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1765213035034,0.29162662,3106.4,3106.0,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1765213035341,3.5192,3106.1,3106.0,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1765213035636,1.78148353,3106.1,3106.0,9.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765213036035,3.52168353,3106.1,3106.0,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1765213036230,1.78148353,3106.1,3106.0,9.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765213036434,0.00248353,3106.1,3106.0,9.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765213037134,3.52168353,3106.1,3106.0,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1765213037336,1.78148353,3106.1,3106.0,9.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765213037538,1.78148353,3106.1,3106.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213037739,1.78148353,3106.1,3106.0,13.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765213039543,3.52168353,3106.1,3106.0,13.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765213040453,0.9859,3106.0,3105.2,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213040656,0.9859,3106.0,3105.3,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1765213040955,0.9859,3106.0,3105.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213041157,0.9859,3106.0,3105.4,53.743]
["bitfinex-derivatives","ETHF0:USTF0",1765213041353,2.7649,3106.0,3105.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213043661,0.9859,3106.0,3105.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213044762,0.00248353,3106.1,3106.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213046759,2.7649,3106.0,3105.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213046964,2.7649,3106.0,3105.9,13.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765213047360,2.7649,3106.0,3105.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213047562,4.5051,3106.0,3105.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213047770,2.7649,3105.5,3105.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213048064,2.7649,3105.5,3105.4,10.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765213049259,0.9859,3105.5,3105.4,10.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765213049654,0.00248353,3106.1,3105.4,10.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765213049655,0.00248353,3106.1,3106.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213049856,0.00248353,3106.1,3106.0,13.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765213051958,3.5192,3105.9,3105.8,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1765213052164,3.5192,3105.9,3105.8,13.3211]
["bitfinex-derivatives","ETHF0:USTF0",1765213052464,3.5192,3105.9,3105.2,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213052666,3.5192,3105.9,3105.3,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1765213054265,3.5192,3105.9,3105.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765213055671,2.7649,3105.5,3105.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213055873,0.9859,3105.5,3105.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765213056766,0.9859,3106.0,3105.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213057165,2.7649,3106.0,3105.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213057373,4.5051,3106.0,3105.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765213057572,2.7649,3106.0,3105.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213058971,4.5051,3106.0,3105.4,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1765213059278,0.9859,3105.5,3105.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213059572,2.7649,3105.5,3105.4,13.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765213059871,0.9859,3105.5,3105.4,13.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765213060372,0.73192339,3105.9,3105.4,13.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765213060373,2.7649,3106.0,3105.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213060564,4.5051,3106.0,3105.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765213060763,2.7649,3106.0,3105.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213062267,0.9859,3106.0,3105.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765213062475,0.00248353,3106.1,3106.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765213063174,1.76148353,3106.1,3106.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765213064278,0.00248353,3106.1,3106.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765213064574,0.00248353,3106.1,3106.0,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1765213064775,0.73126672,3106.8,3106.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765213064966,1.1560202,3107.0,3106.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765213065276,2.9150202,3107.0,3106.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765213065481,3.5472,3106.3,3106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213065675,2.7285,3106.5,3106.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765213065976,0.97229137,3106.5,3106.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765213067079,2.73129137,3106.5,3106.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765213067374,0.97229137,3106.5,3106.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765213068579,0.00279137,3106.5,3106.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765213069966,2.73129137,3106.5,3106.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765213070169,0.97229137,3106.5,3106.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765213071775,0.97229137,3106.5,3106.4,13.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765213072169,1.1560202,3107.0,3106.4,13.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765213072376,2.9150202,3107.0,3106.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765213072575,4.7032202,3107.0,3106.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765213072775,1.759,3106.7,3106.6,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765213073280,1.76263542,3106.7,3106.6,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765213073776,0.00363542,3106.7,3106.6,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765213074379,3.55083542,3106.7,3106.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1765213074676,1.759,3106.3,3106.2,0.78601285]
["bitfinex-derivatives","ETHF0:USTF0",1765213074877,0.00363542,3106.7,3106.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765213075073,0.00363542,3106.7,3106.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765213075281,0.9695,3106.5,3106.2,12.93221285]
["bitfinex-derivatives","ETHF0:USTF0",1765213075480,2.7285,3106.5,3106.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765213075874,0.00363542,3106.7,3106.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765213076079,0.00363542,3106.7,3106.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1765213076080,3.55083542,3106.7,3106.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1765213076574,0.00363542,3106.7,3106.6,13.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765213082387,3.29963542,3106.7,3106.6,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765213082584,1.76263542,3106.7,3106.6,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765213082787,0.00363542,3106.7,3106.6,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765213085293,3.0679,3106.3,3106.2,0.00321285]
["bitfinex-derivatives","ETHF0:USTF0",1765213085493,0.9872,3106.5,3106.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1765213085787,0.00363542,3106.7,3106.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1765213085994,3.07153542,3106.7,3106.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1765213086192,1.53453542,3106.7,3106.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1765213086387,0.00363542,3106.7,3106.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1765213090801,0.00363542,3106.7,3106.6,1.73093199]
["bitfinex-derivatives","ETHF0:USTF0",1765213094699,1.53453542,3106.7,3106.6,1.73093199]
["bitfinex-derivatives","ETHF0:USTF0",1765213095309,0.00363542,3106.7,3106.6,1.73093199]
["bitfinex-derivatives","ETHF0:USTF0",1765213096104,0.73277911,3107.4,3106.6,3.10786398]
["bitfinex-derivatives","ETHF0:USTF0",1765213096313,1.5627,3107.9,3107.3,3.86789898]
["bitfinex-derivatives","ETHF0:USTF0",1765213096519,2.5499,3108.5,3107.8,1.55393199]
["bitfinex-derivatives","ETHF0:USTF0",1765213096711,2.5499,3108.5,3107.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765213096712,1.5627,3107.7,3107.3,2.31879565]
["bitfinex-derivatives","ETHF0:USTF0",1765213096911,0.884,3108.0,3107.5,1.55393199]
["bitfinex-derivatives","ETHF0:USTF0",1765213097109,3.1193,3107.6,3107.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213097314,3.12252074,3107.6,3107.5,53.719]
["bitfinex-derivatives","ETHF0:USTF0",1765213097514,3.12252074,3107.6,3107.5,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1765213097814,0.00322074,3107.6,3107.5,14.47293199]
["bitfinex-derivatives","ETHF0:USTF0",1765213098018,1.56592074,3107.6,3107.5,14.47293199]
["bitfinex-derivatives","ETHF0:USTF0",1765213098217,4.0033,3107.5,3107.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213098516,3.1193,3107.4,3107.3,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213098818,3.1193,3106.3,3106.2,0.00321285]
["bitfinex-derivatives","ETHF0:USTF0",1765213099715,0.884,3106.5,3106.2,0.00321285]
["bitfinex-derivatives","ETHF0:USTF0",1765213100518,0.00482866,3106.6,3106.2,0.00321285]
["bitfinex-derivatives","ETHF0:USTF0",1765213100922,0.00482866,3106.6,3106.2,2.31717984]
["bitfinex-derivatives","ETHF0:USTF0",1765213101414,0.00482866,3106.6,3106.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765213101619,2.4467,3107.5,3106.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765213101815,0.884,3107.0,3106.9,9.4542432]
["bitfinex-derivatives","ETHF0:USTF0",1765213102119,0.884,3107.0,3106.9,53.717]
["bitfinex-derivatives","ETHF0:USTF0",1765213102416,4.0033,3107.0,3106.9,53.717]
["bitfinex-derivatives","ETHF0:USTF0",1765213102813,4.0033,3107.0,3106.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213103017,4.0033,3107.0,3106.9,53.717]
["bitfinex-derivatives","ETHF0:USTF0",1765213103318,4.0033,3107.0,3106.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213103515,4.0033,3107.0,3106.9,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1765213104116,0.884,3107.0,3106.9,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1765213105017,4.0033,3107.0,3106.9,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1765213106922,0.884,3107.0,3106.9,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1765213107821,2.4467,3107.0,3106.6,2.4711832]
["bitfinex-derivatives","ETHF0:USTF0",1765213108021,2.4467,3107.0,3106.7,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1765213109122,2.4467,3107.0,3106.8,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1765213110823,1.5627,3106.9,3106.8,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1765213111323,2.4467,3107.0,3106.8,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1765213111515,2.4467,3107.5,3106.8,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1765213111914,0.884,3107.0,3106.6,2.3102432]
["bitfinex-derivatives","ETHF0:USTF0",1765213112122,2.4467,3107.5,3107.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765213112315,0.884,3107.5,3107.2,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1765213112519,1.5627,3107.2,3107.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765213112822,3.1193,3107.2,3107.1,13.07292]
["bitfinex-derivatives","ETHF0:USTF0",1765213113522,0.884,3107.0,3106.9,2.31007896]
["bitfinex-derivatives","ETHF0:USTF0",1765213113828,2.4467,3107.0,3106.9,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1765213114725,0.884,3107.0,3106.9,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1765213116229,0.884,3107.5,3106.9,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1765213116531,2.4467,3107.5,3106.9,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1765213117026,0.884,3107.5,3106.9,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1765213118125,0.884,3107.0,3106.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765213118338,0.884,3107.0,3106.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1765213118627,2.4467,3107.5,3106.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1765213120920,0.884,3107.0,3106.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1765213122035,2.4467,3107.0,3106.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1765213122433,0.884,3107.0,3106.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1765213122735,2.5035,3107.5,3106.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1765213123129,2.5035,3107.5,3106.9,13.07093]
["bitfinex-derivatives","ETHF0:USTF0",1765213125934,0.8702,3107.0,3106.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765213126135,0.8702,3107.0,3106.9,13.06693]
["bitfinex-derivatives","ETHF0:USTF0",1765213126434,2.4897,3107.0,3106.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765213126625,2.4897,3107.0,3106.9,13.06693]
["bitfinex-derivatives","ETHF0:USTF0",1765213126823,2.5035,3107.5,3106.9,13.06693]
["bitfinex-derivatives","ETHF0:USTF0",1765213127423,3.8826,3107.5,3106.9,13.06693]
["bitfinex-derivatives","ETHF0:USTF0",1765213128131,0.8702,3107.0,3106.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765213128332,0.8702,3107.0,3106.9,13.06593]
["bitfinex-derivatives","ETHF0:USTF0",1765213129136,3.8688,3107.0,3106.9,13.06593]
["bitfinex-derivatives","ETHF0:USTF0",1765213129431,2.4897,3107.0,3106.9,15.37600896]
["bitfinex-derivatives","ETHF0:USTF0",1765213129734,3.8688,3107.0,3106.9,15.37600896]
["bitfinex-derivatives","ETHF0:USTF0",1765213129935,3.8688,3107.0,3106.9,15.37500896]
["bitfinex-derivatives","ETHF0:USTF0",1765213130435,0.8702,3107.0,3106.9,2.47100896]
["bitfinex-derivatives","ETHF0:USTF0",1765213130634,3.8688,3107.0,3106.9,15.37500896]
["bitfinex-derivatives","ETHF0:USTF0",1765213131522,2.4897,3107.0,3106.9,15.37500896]
["bitfinex-derivatives","ETHF0:USTF0",1765213133036,2.4897,3107.0,3106.9,2.47100896]
["bitfinex-derivatives","ETHF0:USTF0",1765213133335,3.8688,3107.0,3106.9,15.37500896]
["bitfinex-derivatives","ETHF0:USTF0",1765213133728,3.8688,3107.0,3106.9,15.37400896]
["bitfinex-derivatives","ETHF0:USTF0",1765213134538,2.9986,3106.6,3106.5,43.11007896]
["bitfinex-derivatives","ETHF0:USTF0",1765213134832,0.8702,3107.0,3106.5,56.01207896]
["bitfinex-derivatives","ETHF0:USTF0",1765213135034,0.8702,3107.0,3106.5,53.702]
["bitfinex-derivatives","ETHF0:USTF0",1765213135223,2.4897,3107.0,3106.5,56.01207896]
["bitfinex-derivatives","ETHF0:USTF0",1765213135635,1.6195,3106.6,3106.5,56.01207896]
["bitfinex-derivatives","ETHF0:USTF0",1765213136029,2.9986,3106.6,3106.5,56.01207896]
["bitfinex-derivatives","ETHF0:USTF0",1765213136428,1.6195,3106.6,3106.5,56.01207896]
["bitfinex-derivatives","ETHF0:USTF0",1765213136734,0.8702,3107.0,3106.5,56.01207896]
["bitfinex-derivatives","ETHF0:USTF0",1765213137329,2.9986,3106.6,3106.5,53.702]
["bitfinex-derivatives","ETHF0:USTF0",1765213138224,0.8702,3107.0,3106.2,0.00321285]
["bitfinex-derivatives","ETHF0:USTF0",1765213138225,2.9986,3106.3,3106.2,2.31329181]
["bitfinex-derivatives","ETHF0:USTF0",1765213138427,2.9986,3106.3,3106.2,10.62121285]
["bitfinex-derivatives","ETHF0:USTF0",1765213138738,4.55383451,3106.3,3106.2,12.90421285]
["bitfinex-derivatives","ETHF0:USTF0",1765213138933,3.8688,3106.0,3105.9,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213139127,2.9986,3105.6,3105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213139331,3.8688,3105.5,3105.0,1.71626451]
["bitfinex-derivatives","ETHF0:USTF0",1765213139540,3.8688,3105.5,3105.4,12.9042202]
["bitfinex-derivatives","ETHF0:USTF0",1765213139931,3.8688,3105.5,3105.4,12.90763531]
["bitfinex-derivatives","ETHF0:USTF0",1765213140132,2.4897,3105.5,3105.4,14.46286982]
["bitfinex-derivatives","ETHF0:USTF0",1765213140437,2.2553,3105.5,3105.4,14.46286982]
["bitfinex-derivatives","ETHF0:USTF0",1765213140832,3.5106,3105.5,3105.4,12.90763531]
["bitfinex-derivatives","ETHF0:USTF0",1765213141340,0.8702,3105.5,3105.4,14.46286982]
["bitfinex-derivatives","ETHF0:USTF0",1765213142240,3.5106,3105.5,3105.4,0.00663531]
["bitfinex-derivatives","ETHF0:USTF0",1765213142448,0.8702,3105.5,3105.4,12.90763531]
["bitfinex-derivatives","ETHF0:USTF0",1765213142635,3.5106,3105.5,3105.4,12.90763531]
["bitfinex-derivatives","ETHF0:USTF0",1765213142943,3.5106,3105.5,3105.4,0.00663531]
["bitfinex-derivatives","ETHF0:USTF0",1765213143138,3.5106,3105.5,3105.4,12.90863531]
["bitfinex-derivatives","ETHF0:USTF0",1765213144536,2.2553,3105.5,3105.4,12.90863531]
["bitfinex-derivatives","ETHF0:USTF0",1765213144740,3.5106,3105.5,3105.4,0.00663531]
["bitfinex-derivatives","ETHF0:USTF0",1765213144936,3.5106,3105.5,3105.4,12.90863531]
["bitfinex-derivatives","ETHF0:USTF0",1765213147743,3.5106,3105.5,3105.4,0.00663531]
["bitfinex-derivatives","ETHF0:USTF0",1765213147941,3.5106,3105.5,3105.4,12.90763531]
["bitfinex-derivatives","ETHF0:USTF0",1765213149746,0.8702,3105.5,3105.4,12.90763531]
["bitfinex-derivatives","ETHF0:USTF0",1765213150437,3.5106,3105.5,3105.4,0.00663531]
["bitfinex-derivatives","ETHF0:USTF0",1765213150946,3.5106,3105.5,3105.4,5.25263531]
["bitfinex-derivatives","ETHF0:USTF0",1765213151347,3.5106,3105.5,3105.4,0.00663531]
["bitfinex-derivatives","ETHF0:USTF0",1765213151650,3.5106,3105.5,3105.4,12.90763531]
["bitfinex-derivatives","ETHF0:USTF0",1765213152239,3.5106,3105.5,3105.4,0.00663531]
["bitfinex-derivatives","ETHF0:USTF0",1765213152461,3.5106,3105.5,3105.4,12.90763531]
["bitfinex-derivatives","ETHF0:USTF0",1765213153436,2.2553,3105.5,3105.4,12.90763531]
["bitfinex-derivatives","ETHF0:USTF0",1765213153640,0.8702,3105.5,3105.4,12.90763531]
["bitfinex-derivatives","ETHF0:USTF0",1765213154247,0.00482866,3105.8,3105.4,12.90763531]
["bitfinex-derivatives","ETHF0:USTF0",1765213154545,0.00482866,3105.8,3105.4,13.06864531]
["bitfinex-derivatives","ETHF0:USTF0",1765213154755,2.1725,3106.5,3105.4,12.90763531]
["bitfinex-derivatives","ETHF0:USTF0",1765213155745,0.8702,3106.5,3105.6,2.64994417]
["bitfinex-derivatives","ETHF0:USTF0",1765213155947,0.8702,3106.5,3105.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765213156546,0.8702,3106.5,3105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213156847,2.1725,3106.5,3105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213157754,0.8702,3106.5,3106.0,2.48895417]
["bitfinex-derivatives","ETHF0:USTF0",1765213157951,2.1725,3106.5,3105.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765213158358,0.7443,3106.0,3105.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765213158551,0.7443,3106.0,3105.9,13.05998]
["bitfinex-derivatives","ETHF0:USTF0",1765213159356,2.1725,3106.5,3105.9,13.05998]
["bitfinex-derivatives","ETHF0:USTF0",1765213160359,0.7443,3106.0,3105.9,13.05998]
["bitfinex-derivatives","ETHF0:USTF0",1765213161755,0.7443,3106.0,3105.9,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1765213164654,3.3461,3106.0,3105.9,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1765213165151,2.0466,3106.0,3105.9,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1765213165465,2.0466,3106.0,3105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213165762,1.3023,3105.9,3105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213166061,1.3023,3105.9,3105.8,53.695]
["bitfinex-derivatives","ETHF0:USTF0",1765213166760,2.0466,3106.0,3105.8,53.695]
["bitfinex-derivatives","ETHF0:USTF0",1765213166963,0.7443,3106.0,3105.8,53.695]
["bitfinex-derivatives","ETHF0:USTF0",1765213168263,0.7443,3106.0,3105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213168458,2.0466,3106.0,3105.9,12.895]
["bitfinex-derivatives","ETHF0:USTF0",1765213168764,3.3461,3106.0,3105.9,12.895]
["bitfinex-derivatives","ETHF0:USTF0",1765213168956,3.3461,3106.0,3105.9,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1765213169362,2.0466,3106.0,3105.9,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1765213169554,0.7443,3106.0,3105.9,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1765213170566,2.1725,3106.5,3105.9,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1765213170754,3.472,3106.5,3105.9,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1765213171059,2.1725,3106.5,3105.9,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1765213171452,0.8702,3106.5,3105.9,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1765213172150,0.8702,3106.5,3106.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765213173066,2.1725,3106.5,3106.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765213173563,0.8702,3106.5,3106.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765213173753,3.472,3106.5,3106.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765213173959,1.3023,3106.2,3106.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765213174160,1.3023,3106.2,3106.1,13.05297]
["bitfinex-derivatives","ETHF0:USTF0",1765213174464,2.1725,3106.5,3106.1,13.05297]
["bitfinex-derivatives","ETHF0:USTF0",1765213174763,2.1725,3106.5,3106.3,1.55446398]
["bitfinex-derivatives","ETHF0:USTF0",1765213174967,1.3023,3106.4,3106.3,1.55446398]
["bitfinex-derivatives","ETHF0:USTF0",1765213175757,2.6018,3106.4,3106.3,1.55446398]
["bitfinex-derivatives","ETHF0:USTF0",1765213177865,2.6018,3106.4,3106.3,14.44446398]
["bitfinex-derivatives","ETHF0:USTF0",1765213178059,2.6018,3106.4,3106.3,1.55446398]
["bitfinex-derivatives","ETHF0:USTF0",1765213178258,2.6018,3106.4,3106.3,14.44446398]
["bitfinex-derivatives","ETHF0:USTF0",1765213179169,1.3023,3106.4,3106.3,14.44446398]
["bitfinex-derivatives","ETHF0:USTF0",1765213180367,2.1725,3106.5,3106.3,14.44446398]
["bitfinex-derivatives","ETHF0:USTF0",1765213181368,3.472,3106.5,3106.3,14.44446398]
["bitfinex-derivatives","ETHF0:USTF0",1765213182271,2.1725,3106.5,3106.3,14.44446398]
["bitfinex-derivatives","ETHF0:USTF0",1765213183763,2.1018,3107.0,3106.3,14.44446398]
["bitfinex-derivatives","ETHF0:USTF0",1765213183964,0.6555,3106.5,3106.3,12.89]
["bitfinex-derivatives","ETHF0:USTF0",1765213185070,0.6555,3106.5,3106.4,1.55446398]
["bitfinex-derivatives","ETHF0:USTF0",1765213185658,0.8702,3107.0,3106.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765213185659,3.2532,3107.0,3106.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765213185864,0.8702,3107.0,3106.9,1.55446398]
["bitfinex-derivatives","ETHF0:USTF0",1765213186062,2.383,3106.8,3106.7,1.71540398]
["bitfinex-derivatives","ETHF0:USTF0",1765213186261,2.383,3106.8,3106.7,14.60140398]
["bitfinex-derivatives","ETHF0:USTF0",1765213186461,2.383,3106.8,3106.7,55.40140398]
["bitfinex-derivatives","ETHF0:USTF0",1765213187174,2.383,3106.8,3106.7,14.60140398]
["bitfinex-derivatives","ETHF0:USTF0",1765213188376,2.383,3106.8,3106.7,1.71540398]
["bitfinex-derivatives","ETHF0:USTF0",1765213188671,2.383,3106.8,3106.7,14.60040398]
["bitfinex-derivatives","ETHF0:USTF0",1765213189168,2.383,3106.8,3106.7,14.43946398]
["bitfinex-derivatives","ETHF0:USTF0",1765213189464,2.383,3106.8,3106.7,1.55446398]
["bitfinex-derivatives","ETHF0:USTF0",1765213189671,2.383,3106.8,3106.7,14.43846398]
["bitfinex-derivatives","ETHF0:USTF0",1765213190764,2.383,3106.8,3106.7,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1765213190966,2.383,3106.8,3106.5,42.35404926]
["bitfinex-derivatives","ETHF0:USTF0",1765213191172,1.2316,3106.7,3106.6,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1765213191676,2.383,3106.6,3106.5,42.35404926]
["bitfinex-derivatives","ETHF0:USTF0",1765213191860,2.383,3106.6,3106.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213192058,1.8871,3106.5,3106.2,1.71501926]
["bitfinex-derivatives","ETHF0:USTF0",1765213192263,0.6555,3106.5,3106.3,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1765213192665,1.8871,3106.5,3106.3,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1765213192872,0.6555,3106.5,3106.3,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1765213193174,0.6555,3106.5,3106.4,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1765213195067,1.8871,3106.5,3106.4,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1765213195367,0.6555,3106.5,3106.4,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1765213196564,3.2532,3107.0,3106.4,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1765213196767,0.8702,3107.0,3106.9,1.55404926]
["bitfinex-derivatives","ETHF0:USTF0",1765213197068,0.8702,3107.0,3106.9,14.43504926]
["bitfinex-derivatives","ETHF0:USTF0",1765213197773,0.7443,3107.5,3106.9,14.43504926]
["bitfinex-derivatives","ETHF0:USTF0",1765213197973,0.7443,3107.5,3107.4,1.55404926]
["bitfinex-derivatives","ETHF0:USTF0",1765213198167,0.7443,3108.0,3107.4,14.59494926]
["bitfinex-derivatives","ETHF0:USTF0",1765213198569,0.7443,3108.0,3107.4,16.74412822]
["bitfinex-derivatives","ETHF0:USTF0",1765213198775,0.6555,3108.0,3107.9,1.55404926]
["bitfinex-derivatives","ETHF0:USTF0",1765213198975,0.6555,3108.0,3107.9,53.78404926]
["bitfinex-derivatives","ETHF0:USTF0",1765213199567,0.65861382,3108.0,3107.9,53.78644616]
["bitfinex-derivatives","ETHF0:USTF0",1765213200167,0.65861382,3108.0,3107.9,52.2323969]
["bitfinex-derivatives","ETHF0:USTF0",1765213200365,2.97511382,3108.0,3107.9,0.0023969]
["bitfinex-derivatives","ETHF0:USTF0",1765213200667,2.83571382,3108.0,3107.9,0.0023969]
["bitfinex-derivatives","ETHF0:USTF0",1765213200867,2.83571382,3108.0,3107.9,5.4423969]
["bitfinex-derivatives","ETHF0:USTF0",1765213201368,2.83571382,3108.0,3107.9,0.0023969]
["bitfinex-derivatives","ETHF0:USTF0",1765213201569,2.8544,3107.0,3106.9,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213201774,2.8544,3107.0,3106.9,12.88182866]
["bitfinex-derivatives","ETHF0:USTF0",1765213201964,2.8544,3107.0,3106.9,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213202368,2.1771,3106.2,3106.1,1.55254823]
["bitfinex-derivatives","ETHF0:USTF0",1765213202565,1.7695,3106.5,3106.1,11.45054823]
["bitfinex-derivatives","ETHF0:USTF0",1765213202777,1.0922,3106.2,3106.1,1.5550499]
["bitfinex-derivatives","ETHF0:USTF0",1765213202968,2.1771,3106.2,3106.1,1.5550499]
["bitfinex-derivatives","ETHF0:USTF0",1765213203169,2.1771,3106.2,3106.1,14.4310499]
["bitfinex-derivatives","ETHF0:USTF0",1765213203869,1.77432866,3106.5,3106.1,14.4310499]
["bitfinex-derivatives","ETHF0:USTF0",1765213204072,0.68212866,3106.5,3106.4,1.55254823]
["bitfinex-derivatives","ETHF0:USTF0",1765213204766,0.68212866,3106.5,3106.1,15.34955063]
["bitfinex-derivatives","ETHF0:USTF0",1765213204965,0.6773,3107.0,3106.3,2.76762664]
["bitfinex-derivatives","ETHF0:USTF0",1765213205173,0.6773,3107.5,3107.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765213205369,0.6773,3107.5,3107.2,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1765213205767,0.6773,3107.5,3107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213205963,0.65861382,3108.0,3107.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765213206166,0.65861382,3108.0,3107.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765213206371,0.65861382,3108.0,3107.6,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1765213206675,1.75081382,3108.0,3107.6,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1765213206874,0.65861382,3108.0,3107.7,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1765213207767,0.00311382,3108.0,3107.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765213209380,0.68041382,3108.0,3107.9,13.03488]
["bitfinex-derivatives","ETHF0:USTF0",1765213209679,0.00311382,3108.0,3107.9,13.03488]
["bitfinex-derivatives","ETHF0:USTF0",1765213209872,0.68041382,3108.0,3107.9,13.03488]
["bitfinex-derivatives","ETHF0:USTF0",1765213210373,2.85751382,3108.0,3107.9,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1765213210671,0.6773,3107.5,3107.4,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213210872,2.8544,3107.5,3107.4,12.87782866]
["bitfinex-derivatives","ETHF0:USTF0",1765213211370,8.8544,3107.5,3107.4,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213211570,2.1771,3106.8,3106.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213211776,2.1771,3106.8,3106.1,2.93109831]
["bitfinex-derivatives","ETHF0:USTF0",1765213211976,0.6773,3106.5,3106.2,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1765213212489,0.6773,3106.5,3106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213213372,0.00482866,3106.7,3106.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765213213871,2.2015,3106.6,3106.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765213214065,0.00482866,3106.7,3106.5,13.03195]
["bitfinex-derivatives","ETHF0:USTF0",1765213214266,2.2015,3106.6,3106.5,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1765213215577,2.2015,3106.2,3106.1,0.00250167]
["bitfinex-derivatives","ETHF0:USTF0",1765213215773,2.2015,3106.2,3106.1,12.87350167]
["bitfinex-derivatives","ETHF0:USTF0",1765213215973,2.2015,3106.2,3106.1,53.67350167]
["bitfinex-derivatives","ETHF0:USTF0",1765213216174,1.1277,3106.2,3106.1,53.67350167]
["bitfinex-derivatives","ETHF0:USTF0",1765213216478,2.2015,3106.2,3106.1,53.67350167]
["bitfinex-derivatives","ETHF0:USTF0",1765213216678,1.1277,3106.2,3106.1,53.67350167]
["bitfinex-derivatives","ETHF0:USTF0",1765213217476,0.6277,3106.5,3106.1,53.67350167]
["bitfinex-derivatives","ETHF0:USTF0",1765213218182,1.1277,3106.2,3106.1,53.67350167]
["bitfinex-derivatives","ETHF0:USTF0",1765213219280,0.6277,3106.5,3106.1,53.67350167]
["bitfinex-derivatives","ETHF0:USTF0",1765213219473,1.1277,3106.3,3106.2,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1765213219783,0.6277,3106.5,3106.2,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1765213220082,1.1277,3106.3,3106.2,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1765213220277,0.6277,3106.5,3106.2,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1765213220780,1.7554,3106.5,3106.2,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1765213220993,0.6277,3106.5,3106.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765213221180,2.2015,3106.4,3106.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765213221480,1.7554,3106.5,3106.3,13.03096]
["bitfinex-derivatives","ETHF0:USTF0",1765213221984,1.7554,3106.5,3106.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765213222387,1.7554,3106.5,3106.4,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1765213222585,2.8292,3106.5,3106.4,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1765213222888,0.6277,3106.5,3106.4,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1765213223281,1.7554,3106.5,3106.4,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1765213223887,2.8292,3106.5,3106.4,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1765213224194,1.1277,3106.4,3106.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765213224389,1.7554,3106.5,3106.3,13.03096]
["bitfinex-derivatives","ETHF0:USTF0",1765213224688,2.2015,3106.4,3106.3,13.03096]
["bitfinex-derivatives","ETHF0:USTF0",1765213224886,2.2015,3106.2,3106.1,40.80250167]
["bitfinex-derivatives","ETHF0:USTF0",1765213225088,2.2015,3106.2,3106.1,53.67250167]
["bitfinex-derivatives","ETHF0:USTF0",1765213226077,2.2015,3106.2,3106.1,40.80250167]
["bitfinex-derivatives","ETHF0:USTF0",1765213226387,2.2015,3106.2,3106.1,0.00250167]
["bitfinex-derivatives","ETHF0:USTF0",1765213226590,2.2015,3106.2,3106.1,5.67750167]
["bitfinex-derivatives","ETHF0:USTF0",1765213227087,2.2015,3106.2,3106.1,0.00250167]
["bitfinex-derivatives","ETHF0:USTF0",1765213227290,2.8292,3105.5,3104.7,5.51787896]
["bitfinex-derivatives","ETHF0:USTF0",1765213227500,2.8292,3105.5,3105.4,12.8722202]
["bitfinex-derivatives","ETHF0:USTF0",1765213227790,2.8292,3105.5,3105.4,53.6722202]
["bitfinex-derivatives","ETHF0:USTF0",1765213228290,2.83223552,3105.5,3105.4,0.00717424]
["bitfinex-derivatives","ETHF0:USTF0",1765213228491,0.63073552,3105.5,3105.4,12.87617424]
["bitfinex-derivatives","ETHF0:USTF0",1765213228883,0.62340519,3105.5,3105.4,12.87617424]
["bitfinex-derivatives","ETHF0:USTF0",1765213229491,0.00303552,3105.5,3105.4,12.87617424]
["bitfinex-derivatives","ETHF0:USTF0",1765213229990,0.63073552,3105.5,3105.4,12.87617424]
["bitfinex-derivatives","ETHF0:USTF0",1765213230689,0.00303552,3105.5,3105.4,13.03718424]
["bitfinex-derivatives","ETHF0:USTF0",1765213231084,2.83223552,3105.5,3105.4,0.00717424]
["bitfinex-derivatives","ETHF0:USTF0",1765213231286,2.83223552,3105.5,3105.4,12.87617424]
["bitfinex-derivatives","ETHF0:USTF0",1765213232083,2.2015,3105.2,3105.1,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213232288,2.2015,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765213232482,0.6277,3105.0,3104.7,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765213232688,0.6277,3105.0,3104.7,12.00580038]
["bitfinex-derivatives","ETHF0:USTF0",1765213233098,0.6277,3105.0,3104.7,12.00989558]
["bitfinex-derivatives","ETHF0:USTF0",1765213233396,0.00482866,3105.2,3104.7,12.00989558]
["bitfinex-derivatives","ETHF0:USTF0",1765213233592,0.00482866,3105.2,3105.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765213234491,0.00482866,3105.2,3105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213234892,0.62350995,3105.5,3105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213235196,0.6277,3106.0,3105.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765213236199,0.63177626,3106.0,3105.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765213236695,0.63177626,3106.0,3105.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765213236897,0.63177626,3106.0,3105.9,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1765213237397,0.63177626,3106.0,3105.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765213237398,1.1277,3105.9,3105.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765213237699,0.63177626,3106.0,3105.8,13.03099]
["bitfinex-derivatives","ETHF0:USTF0",1765213237898,0.6277,3105.0,3103.9,2.28904152]
["bitfinex-derivatives","ETHF0:USTF0",1765213238193,0.6277,3105.5,3103.8,7.20922186]
["bitfinex-derivatives","ETHF0:USTF0",1765213238392,1.03182167,3105.8,3104.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765213238393,0.74149719,3105.7,3104.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765213238699,0.74149719,3105.9,3104.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765213239000,0.00407626,3106.0,3104.6,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213239201,0.00407626,3106.0,3104.7,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1765213239790,0.00407626,3106.0,3105.9,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1765213239998,0.00407626,3106.0,3105.9,12.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765213241894,0.00407626,3106.0,3105.9,53.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765213243599,0.76767626,3106.0,3105.9,54.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765213244601,0.76767626,3106.0,3105.9,41.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765213245104,0.00407626,3106.0,3105.9,54.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765213245496,0.00407626,3106.0,3105.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765213245497,1.53127626,3106.0,3105.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765213245698,1.53127626,3106.0,3105.6,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1765213246093,0.76767626,3106.0,3105.9,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765213246401,0.00407626,3106.0,3105.9,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765213246599,0.76767626,3106.0,3105.9,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765213246806,1.53127626,3106.0,3105.6,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1765213247000,0.76767626,3106.0,3105.9,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765213247200,0.76767626,3106.0,3105.9,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765213247398,1.53127626,3106.0,3105.6,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1765213248501,0.7636,3105.8,3105.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765213248707,1.5272,3105.8,3105.7,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1765213249605,1.5272,3105.8,3105.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765213249606,1.5272,3105.6,3105.5,14.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765213249804,0.7636,3105.6,3105.5,16.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765213250105,0.00407626,3106.0,3105.5,16.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765213250307,1.5272,3105.6,3105.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765213250512,1.5272,3105.6,3105.1,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1765213250899,0.00407626,3106.0,3105.2,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1765213251097,0.7636,3105.3,3105.2,11.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765213251501,0.7636,3105.3,3105.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765213251708,0.7636,3105.3,3105.2,15.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765213251904,0.00407626,3106.0,3105.2,15.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765213252102,0.00407626,3106.0,3105.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765213252404,0.00407626,3106.0,3105.9,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765213252610,0.00407626,3106.0,3105.9,15.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765213253311,1.53127626,3106.0,3105.9,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1765213253907,1.53127626,3106.0,3105.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765213254112,1.53127626,3106.0,3105.6,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1765213254315,1.5272,3105.6,3105.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765213254608,1.5272,3105.5,3105.4,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1765213254804,1.5272,3105.5,3105.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765213255005,1.5272,3105.5,3105.1,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1765213255602,1.5272,3105.5,3104.6,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213255603,0.7636,3104.7,3104.6,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213255812,1.11732908,3105.4,3104.6,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213256314,0.7636,3104.7,3104.6,1.05802866]
["bitfinex-derivatives","ETHF0:USTF0",1765213257115,1.5272,3104.7,3104.6,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213257410,1.5272,3104.7,3104.6,7.97782866]
["bitfinex-derivatives","ETHF0:USTF0",1765213257906,1.5272,3104.7,3104.6,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213258216,0.7636,3103.1,3103.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765213258414,0.7636,3103.1,3103.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765213258709,1.11703903,3104.2,3103.0,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765213259010,0.00482866,3103.9,3103.3,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213259206,0.00771942,3103.9,3103.3,0.00863254]
["bitfinex-derivatives","ETHF0:USTF0",1765213259410,1.5272,3103.4,3103.3,0.00863254]
["bitfinex-derivatives","ETHF0:USTF0",1765213261206,0.00771942,3103.9,3103.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765213261505,0.00771942,3103.9,3103.8,15.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765213261705,0.80182787,3104.9,3103.8,15.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765213261910,0.80182787,3105.1,3103.8,15.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765213262108,0.00322186,3105.4,3104.0,3.27346012]
["bitfinex-derivatives","ETHF0:USTF0",1765213262109,0.80504973,3105.4,3104.0,3.27346012]
["bitfinex-derivatives","ETHF0:USTF0",1765213262314,0.80504973,3105.4,3104.0,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1765213262518,0.00322186,3105.4,3104.0,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1765213262819,0.00482866,3105.0,3104.0,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1765213263618,0.00482866,3105.0,3104.1,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1765213263920,0.00482866,3105.0,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765213264116,0.00482866,3105.0,3104.3,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1765213264415,0.00482866,3105.0,3104.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765213266633,0.00482866,3105.0,3104.9,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765213267435,0.00589641,3105.4,3105.3,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765213267727,2.83681984,3106.9,3105.3,15.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765213267924,0.31408985,3106.8,3105.3,2.63711]
["bitfinex-derivatives","ETHF0:USTF0",1765213268124,0.79914553,3106.8,3105.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1765213268432,2.97088032,3107.0,3105.8,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213268433,0.00482866,3106.4,3105.8,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213268626,0.00872743,3106.4,3105.8,0.00759567]
["bitfinex-derivatives","ETHF0:USTF0",1765213268826,0.00872743,3106.4,3106.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765213269023,0.00872743,3106.4,3106.3,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765213270123,0.49432743,3106.4,3106.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765213270721,0.9712,3106.3,3105.8,40.80759567]
["bitfinex-derivatives","ETHF0:USTF0",1765213270927,0.9712,3106.3,3105.8,0.00759567]
["bitfinex-derivatives","ETHF0:USTF0",1765213271130,0.9712,3105.9,3105.8,0.00759567]
["bitfinex-derivatives","ETHF0:USTF0",1765213271825,0.00872743,3106.4,3105.8,1.23629567]
["bitfinex-derivatives","ETHF0:USTF0",1765213273139,0.8501,3105.9,3105.2,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1765213273333,0.8501,3105.9,3105.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765213273638,0.8501,3105.9,3105.0,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765213273934,0.79914553,3106.3,3106.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765213274134,0.729,3106.1,3106.0,0.7272802]
["bitfinex-derivatives","ETHF0:USTF0",1765213274330,0.729,3106.1,3106.0,0.0024802]
["bitfinex-derivatives","ETHF0:USTF0",1765213275438,0.729,3106.1,3106.0,40.8024802]
["bitfinex-derivatives","ETHF0:USTF0",1765213275737,5.63084435,3108.7,3106.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1765213275932,0.00321688,3110.2,3108.5,2.48796012]
["bitfinex-derivatives","ETHF0:USTF0",1765213276130,0.00321688,3110.2,3109.3,3.41441189]
["bitfinex-derivatives","ETHF0:USTF0",1765213276338,0.00321688,3110.2,3109.3,9.69741189]
["bitfinex-derivatives","ETHF0:USTF0",1765213276635,1.72558849,3109.6,3109.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1765213276934,1.72558849,3109.6,3109.5,3.42160905]
["bitfinex-derivatives","ETHF0:USTF0",1765213277136,10.00858721,3110.0,3109.5,0.86360905]
["bitfinex-derivatives","ETHF0:USTF0",1765213277442,10.00858721,3110.0,3109.6,2.00549158]
["bitfinex-derivatives","ETHF0:USTF0",1765213277443,10.00375855,3110.0,3109.6,2.00549158]
["bitfinex-derivatives","ETHF0:USTF0",1765213277632,10.00375855,3110.0,3109.7,2.00549158]
["bitfinex-derivatives","ETHF0:USTF0",1765213277938,0.27725267,3110.0,3109.8,2.00549158]
["bitfinex-derivatives","ETHF0:USTF0",1765213278136,0.27111479,3110.0,3109.9,0.86360905]
["bitfinex-derivatives","ETHF0:USTF0",1765213278334,0.27111479,3110.0,3109.9,1.71222311]
["bitfinex-derivatives","ETHF0:USTF0",1765213279137,0.27111479,3110.0,3109.9,0.86360905]
["bitfinex-derivatives","ETHF0:USTF0",1765213279336,0.27111479,3110.0,3109.9,8.33160905]
["bitfinex-derivatives","ETHF0:USTF0",1765213279737,1.99670328,3110.0,3109.9,0.86360905]
["bitfinex-derivatives","ETHF0:USTF0",1765213280136,1.99670328,3110.0,3109.3,6.94055529]
["bitfinex-derivatives","ETHF0:USTF0",1765213280444,1.99670328,3110.0,3109.4,0.85566544]
["bitfinex-derivatives","ETHF0:USTF0",1765213280445,0.27111479,3110.0,3109.4,0.85566544]
["bitfinex-derivatives","ETHF0:USTF0",1765213280642,0.27111479,3110.0,3109.5,0.85591854]
["bitfinex-derivatives","ETHF0:USTF0",1765213280838,0.27111479,3110.0,3109.3,0.00855529]
["bitfinex-derivatives","ETHF0:USTF0",1765213281039,0.27111479,3110.0,3109.4,0.85587239]
["bitfinex-derivatives","ETHF0:USTF0",1765213281344,0.27111479,3110.0,3108.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1765213281345,2.46518849,3109.4,3108.4,0.84861406]
["bitfinex-derivatives","ETHF0:USTF0",1765213281544,0.7396,3109.4,3108.5,0.85561956]
["bitfinex-derivatives","ETHF0:USTF0",1765213281740,0.7396,3109.4,3108.6,0.85561956]
["bitfinex-derivatives","ETHF0:USTF0",1765213281937,0.7396,3109.4,3108.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1765213282238,0.7396,3109.4,3108.1,0.8558428]
["bitfinex-derivatives","ETHF0:USTF0",1765213282431,0.7396,3109.4,3108.4,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213282637,0.7396,3109.4,3108.5,0.8558428]
["bitfinex-derivatives","ETHF0:USTF0",1765213282840,0.7396,3109.4,3108.4,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213283040,0.7396,3109.4,3108.5,0.85546595]
["bitfinex-derivatives","ETHF0:USTF0",1765213283240,1.72558849,3108.5,3108.4,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213283544,1.72558849,3108.5,3108.4,0.85987194]
["bitfinex-derivatives","ETHF0:USTF0",1765213283744,0.7396,3109.4,3108.4,0.85987194]
["bitfinex-derivatives","ETHF0:USTF0",1765213283944,1.72558849,3108.5,3108.4,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213284140,1.72558849,3108.5,3108.4,0.8597168]
["bitfinex-derivatives","ETHF0:USTF0",1765213284354,0.7396,3109.4,3108.4,0.8597168]
["bitfinex-derivatives","ETHF0:USTF0",1765213284540,1.72558849,3108.5,3108.4,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213284740,1.72558849,3108.5,3108.4,0.85942557]
["bitfinex-derivatives","ETHF0:USTF0",1765213284940,0.7396,3109.4,3108.4,0.85942557]
["bitfinex-derivatives","ETHF0:USTF0",1765213285144,1.72558849,3108.5,3108.4,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213285346,1.72558849,3108.5,3108.4,2.11017647]
["bitfinex-derivatives","ETHF0:USTF0",1765213285546,0.7396,3109.4,3108.4,2.11017647]
["bitfinex-derivatives","ETHF0:USTF0",1765213285746,1.72558849,3108.5,3108.4,1.25582866]
["bitfinex-derivatives","ETHF0:USTF0",1765213286247,0.7396,3109.4,3108.4,1.25582866]
["bitfinex-derivatives","ETHF0:USTF0",1765213286447,1.72558849,3108.5,3108.4,1.25582866]
["bitfinex-derivatives","ETHF0:USTF0",1765213286649,1.72558849,3108.5,3108.4,2.56282866]
["bitfinex-derivatives","ETHF0:USTF0",1765213286851,0.7396,3109.4,3108.4,1.25582866]
["bitfinex-derivatives","ETHF0:USTF0",1765213287045,1.72558849,3108.5,3108.4,1.25582866]
["bitfinex-derivatives","ETHF0:USTF0",1765213287349,1.72558849,3108.5,3108.4,2.56282866]
["bitfinex-derivatives","ETHF0:USTF0",1765213287549,0.7396,3109.4,3108.4,1.25582866]
["bitfinex-derivatives","ETHF0:USTF0",1765213287749,1.72558849,3108.6,3108.4,1.25582866]
["bitfinex-derivatives","ETHF0:USTF0",1765213288742,1.3299,3108.5,3108.4,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213288944,4.27888849,3108.5,3108.4,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213292751,2.5533,3108.2,3107.6,0.85617711]
["bitfinex-derivatives","ETHF0:USTF0",1765213292948,1.3299,3107.8,3107.7,0.85617711]
["bitfinex-derivatives","ETHF0:USTF0",1765213293146,1.3299,3107.8,3107.7,2.10717711]
["bitfinex-derivatives","ETHF0:USTF0",1765213293446,0.7396,3108.6,3107.7,2.10717711]
["bitfinex-derivatives","ETHF0:USTF0",1765213293653,1.72558849,3108.0,3107.8,0.85617711]
["bitfinex-derivatives","ETHF0:USTF0",1765213293847,1.72831961,3108.0,3107.8,0.00293297]
["bitfinex-derivatives","ETHF0:USTF0",1765213294646,1.72831961,3108.0,3107.6,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213294647,2.5533,3107.7,3107.6,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213294852,2.5533,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765213295042,4.27888849,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765213295242,4.27888849,3107.1,3105.9,2.44304043]
["bitfinex-derivatives","ETHF0:USTF0",1765213295243,2.5533,3106.5,3106.4,0.84861406]
["bitfinex-derivatives","ETHF0:USTF0",1765213295449,2.5533,3106.5,3106.4,0.85847899]
["bitfinex-derivatives","ETHF0:USTF0",1765213295956,2.5533,3106.5,3106.4,0.86119021]
["bitfinex-derivatives","ETHF0:USTF0",1765213296150,0.7396,3107.4,3106.4,2.96080427]
["bitfinex-derivatives","ETHF0:USTF0",1765213296455,1.72558849,3107.1,3107.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1765213296651,0.66903112,3108.0,3107.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1765213296856,1.72558849,3107.3,3107.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1765213297055,1.72558849,3107.3,3107.2,2.1088651]
["bitfinex-derivatives","ETHF0:USTF0",1765213297649,3.05548849,3107.3,3107.2,2.1088651]
["bitfinex-derivatives","ETHF0:USTF0",1765213297851,3.05548849,3107.3,3107.2,0.8578651]
["bitfinex-derivatives","ETHF0:USTF0",1765213299260,1.72558849,3107.3,3107.2,2.1088651]
["bitfinex-derivatives","ETHF0:USTF0",1765213300250,2.5533,3107.3,3107.2,0.8578651]
["bitfinex-derivatives","ETHF0:USTF0",1765213300954,2.5533,3107.3,3107.2,1.99974763]
["bitfinex-derivatives","ETHF0:USTF0",1765213302049,2.5533,3107.3,3107.2,0.8578651]
["bitfinex-derivatives","ETHF0:USTF0",1765213302250,2.5533,3107.3,3107.2,1.99974763]
["bitfinex-derivatives","ETHF0:USTF0",1765213303261,1.3299,3107.3,3107.2,2.1088651]
["bitfinex-derivatives","ETHF0:USTF0",1765213304852,5.3093,3107.3,3107.2,0.8578651]
["bitfinex-derivatives","ETHF0:USTF0",1765213305458,0.66903112,3108.0,3107.2,6.0595651]
["bitfinex-derivatives","ETHF0:USTF0",1765213305658,1.72558849,3107.3,3107.2,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765213305859,1.72558849,3107.3,3107.2,7.83002198]
["bitfinex-derivatives","ETHF0:USTF0",1765213306060,1.2286,3107.3,3107.2,3.85022198]
["bitfinex-derivatives","ETHF0:USTF0",1765213306264,5.208,3107.3,3107.2,2.62832198]
["bitfinex-derivatives","ETHF0:USTF0",1765213306761,1.2286,3107.3,3107.2,3.85022198]
["bitfinex-derivatives","ETHF0:USTF0",1765213306955,0.66903112,3108.0,3107.2,7.83002198]
["bitfinex-derivatives","ETHF0:USTF0",1765213307162,1.72558849,3107.3,3107.2,6.91994043]
["bitfinex-derivatives","ETHF0:USTF0",1765213307361,1.72558849,3107.3,3107.2,7.82977452]
["bitfinex-derivatives","ETHF0:USTF0",1765213307558,0.66903112,3108.0,3107.2,7.82977452]
["bitfinex-derivatives","ETHF0:USTF0",1765213307765,1.72558849,3107.3,3107.2,6.91994043]
["bitfinex-derivatives","ETHF0:USTF0",1765213308059,1.72558849,3107.3,3107.2,7.83003313]
["bitfinex-derivatives","ETHF0:USTF0",1765213308265,0.66903112,3108.0,3107.2,6.1117927]
["bitfinex-derivatives","ETHF0:USTF0",1765213308558,0.00273112,3108.0,3107.9,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765213308759,0.00273112,3108.0,3107.9,6.1117927]
["bitfinex-derivatives","ETHF0:USTF0",1765213310062,0.00273112,3108.0,3107.9,8.40277994]
["bitfinex-derivatives","ETHF0:USTF0",1765213311065,0.00321854,3108.6,3108.5,6.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765213311259,0.00321854,3108.6,3108.5,7.4814927]
["bitfinex-derivatives","ETHF0:USTF0",1765213311961,0.00656266,3108.6,3108.5,7.4814927]
["bitfinex-derivatives","ETHF0:USTF0",1765213312156,5.21456266,3108.6,3108.5,2.1319927]
["bitfinex-derivatives","ETHF0:USTF0",1765213312365,6.94015115,3108.6,3108.5,0.9100927]
["bitfinex-derivatives","ETHF0:USTF0",1765213312567,2.96075115,3108.6,3108.5,6.1117927]
["bitfinex-derivatives","ETHF0:USTF0",1765213312759,0.00656266,3108.6,3108.5,8.5265927]
["bitfinex-derivatives","ETHF0:USTF0",1765213313160,0.00656266,3108.6,3108.5,10.80774726]
["bitfinex-derivatives","ETHF0:USTF0",1765213313655,0.00482866,3108.9,3108.8,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765213313856,0.00482866,3108.9,3108.8,6.1117927]
["bitfinex-derivatives","ETHF0:USTF0",1765213314363,0.00482866,3108.9,3108.8,8.3913613]
["bitfinex-derivatives","ETHF0:USTF0",1765213314559,0.00482866,3108.9,3108.8,6.1117927]
["bitfinex-derivatives","ETHF0:USTF0",1765213314762,0.00717064,3108.9,3108.8,6.11421445]
["bitfinex-derivatives","ETHF0:USTF0",1765213318274,0.00717064,3108.9,3108.8,21.250152]
["bitfinex-derivatives","ETHF0:USTF0",1765213318665,0.00717064,3108.9,3108.8,8.391152]
["bitfinex-derivatives","ETHF0:USTF0",1765213318965,0.00717064,3108.9,3108.8,21.249152]
["bitfinex-derivatives","ETHF0:USTF0",1765213319160,1.23577064,3108.9,3108.8,8.391152]
["bitfinex-derivatives","ETHF0:USTF0",1765213319361,6.94075913,3108.9,3108.8,2.62018289]
["bitfinex-derivatives","ETHF0:USTF0",1765213319562,6.94075913,3108.9,3108.8,2.05119777]
["bitfinex-derivatives","ETHF0:USTF0",1765213320375,5.21517064,3108.9,3108.8,2.05119777]
["bitfinex-derivatives","ETHF0:USTF0",1765213320560,0.00717064,3108.9,3108.8,9.55749777]
["bitfinex-derivatives","ETHF0:USTF0",1765213320766,0.00717064,3108.9,3108.8,10.12648289]
["bitfinex-derivatives","ETHF0:USTF0",1765213320961,0.00717064,3108.9,3108.8,8.41881445]
["bitfinex-derivatives","ETHF0:USTF0",1765213321866,9.57575913,3108.9,3108.8,4.51881445]
["bitfinex-derivatives","ETHF0:USTF0",1765213322370,5.69515913,3108.9,3108.8,8.41881445]
["bitfinex-derivatives","ETHF0:USTF0",1765213322566,1.73275913,3108.9,3108.8,8.41881445]
["bitfinex-derivatives","ETHF0:USTF0",1765213323070,8.7153,3108.5,3108.4,1.70762563]
["bitfinex-derivatives","ETHF0:USTF0",1765213323278,7.843,3108.3,3108.2,0.85904202]
["bitfinex-derivatives","ETHF0:USTF0",1765213323572,9.56858849,3108.3,3108.2,0.85904202]
["bitfinex-derivatives","ETHF0:USTF0",1765213324072,9.56858849,3108.3,3108.2,0.00880583]
["bitfinex-derivatives","ETHF0:USTF0",1765213325768,15.56858849,3108.3,3108.2,0.00397717]
["bitfinex-derivatives","ETHF0:USTF0",1765213325960,7.843,3107.5,3107.4,1.70762563]
["bitfinex-derivatives","ETHF0:USTF0",1765213326166,7.843,3107.3,3107.2,1.70762563]
["bitfinex-derivatives","ETHF0:USTF0",1765213326365,3.9624,3107.1,3107.0,1.71084417]
["bitfinex-derivatives","ETHF0:USTF0",1765213326562,1.72558849,3107.2,3107.0,7.50951854]
["bitfinex-derivatives","ETHF0:USTF0",1765213326768,2.3122,3108.0,3107.1,5.31700865]
["bitfinex-derivatives","ETHF0:USTF0",1765213327073,2.3122,3108.0,3107.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765213327074,5.68798849,3107.2,3107.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765213327267,2.3122,3108.0,3107.1,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765213327468,2.3122,3108.0,3107.2,1.71070865]
["bitfinex-derivatives","ETHF0:USTF0",1765213327776,2.3122,3108.0,3107.1,1.71070865]
["bitfinex-derivatives","ETHF0:USTF0",1765213328273,2.3122,3108.0,3107.0,2.228382]
["bitfinex-derivatives","ETHF0:USTF0",1765213328274,3.9624,3107.1,3107.0,0.007182]
["bitfinex-derivatives","ETHF0:USTF0",1765213328477,7.843,3107.1,3107.0,0.007182]
["bitfinex-derivatives","ETHF0:USTF0",1765213328777,9.56858849,3107.1,3107.0,0.007182]
["bitfinex-derivatives","ETHF0:USTF0",1765213329170,5.68798849,3107.1,3107.0,3.613482]
["bitfinex-derivatives","ETHF0:USTF0",1765213329476,9.56858849,3107.1,3107.0,0.007182]
["bitfinex-derivatives","ETHF0:USTF0",1765213330378,7.843,3106.9,3106.8,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213330876,9.56858849,3106.9,3106.8,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1765213331265,9.56858849,3106.9,3106.8,0.00714086]
["bitfinex-derivatives","ETHF0:USTF0",1765213331471,7.843,3106.0,3105.9,1.71070865]
["bitfinex-derivatives","ETHF0:USTF0",1765213331672,2.3122,3106.5,3105.8,9.21700865]
["bitfinex-derivatives","ETHF0:USTF0",1765213331974,5.68798849,3105.9,3105.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765213332177,2.3122,3106.5,3105.8,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765213332371,2.3122,3106.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765213332372,7.8721,3105.9,3105.5,3.93190865]
["bitfinex-derivatives","ETHF0:USTF0",1765213332672,7.8721,3105.9,3105.8,0.00581192]
["bitfinex-derivatives","ETHF0:USTF0",1765213332875,3.9563,3105.9,3105.8,3.71131192]
["bitfinex-derivatives","ETHF0:USTF0",1765213333075,1.72558849,3105.9,3105.8,7.45691192]
["bitfinex-derivatives","ETHF0:USTF0",1765213334679,1.33132946,3105.9,3105.8,7.45691192]
["bitfinex-derivatives","ETHF0:USTF0",1765213334870,1.33132946,3105.9,3105.8,7.61790192]
["bitfinex-derivatives","ETHF0:USTF0",1765213335071,1.33132946,3105.9,3105.8,14.47314443]
["bitfinex-derivatives","ETHF0:USTF0",1765213336279,0.00245896,3106.5,3106.4,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765213336480,0.00245896,3106.5,3106.4,8.30634251]
["bitfinex-derivatives","ETHF0:USTF0",1765213341892,10.21325896,3106.5,3106.4,0.85524251]
["bitfinex-derivatives","ETHF0:USTF0",1765213342387,7.8721,3105.9,3105.4,1.8726657]
["bitfinex-derivatives","ETHF0:USTF0",1765213342583,7.8721,3105.9,3105.8,0.86103459]
["bitfinex-derivatives","ETHF0:USTF0",1765213343188,7.8721,3105.9,3105.8,4.56653459]
["bitfinex-derivatives","ETHF0:USTF0",1765213343387,7.8721,3105.9,3105.8,0.86103459]
["bitfinex-derivatives","ETHF0:USTF0",1765213344402,7.8721,3105.9,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765213344403,10.2108,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765213344897,10.2108,3105.5,3104.5,3.9296355]
["bitfinex-derivatives","ETHF0:USTF0",1765213345401,0.00482866,3105.3,3104.5,2.22490962]
["bitfinex-derivatives","ETHF0:USTF0",1765213345604,0.00482866,3105.3,3104.5,0.00370962]
["bitfinex-derivatives","ETHF0:USTF0",1765213345897,3.9563,3104.6,3104.5,7.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1765213346099,2.3387,3105.0,3104.5,7.45480962]
["bitfinex-derivatives","ETHF0:USTF0",1765213346400,3.96112866,3105.3,3105.2,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765213346594,0.00482866,3105.3,3105.2,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765213347708,0.00482866,3105.3,3104.6,1.7084355]
["bitfinex-derivatives","ETHF0:USTF0",1765213347709,7.8721,3104.7,3104.6,1.7084355]
["bitfinex-derivatives","ETHF0:USTF0",1765213347896,7.8721,3104.6,3104.5,0.00370962]
["bitfinex-derivatives","ETHF0:USTF0",1765213348303,7.8721,3104.6,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765213348304,7.8721,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765213348492,2.3387,3104.0,3102.9,1.7084355]
["bitfinex-derivatives","ETHF0:USTF0",1765213348493,10.2108,3103.5,3102.9,1.7084355]
["bitfinex-derivatives","ETHF0:USTF0",1765213348804,3.9563,3102.8,3102.5,1.7084355]
["bitfinex-derivatives","ETHF0:USTF0",1765213349305,3.95885917,3102.8,3102.5,0.00384663]
["bitfinex-derivatives","ETHF0:USTF0",1765213349692,3.9563,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765213349895,1.33,3102.6,3101.3,1.7084355]
["bitfinex-derivatives","ETHF0:USTF0",1765213349896,7.8721,3101.9,3101.3,1.7084355]
["bitfinex-derivatives","ETHF0:USTF0",1765213350103,7.8721,3101.4,3100.9,1.7084355]
["bitfinex-derivatives","ETHF0:USTF0",1765213350303,7.8721,3101.4,3100.8,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765213350504,9.7064,3101.4,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765213350798,0.00482866,3101.9,3101.3,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765213351005,0.00482866,3101.9,3101.8,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765213352008,3.01115548,3103.2,3101.8,13.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765213352205,3.01115548,3103.2,3101.8,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765213352409,3.01115548,3103.2,3101.9,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1765213353007,0.00483653,3102.7,3102.0,0.00483653]
["bitfinex-derivatives","ETHF0:USTF0",1765213354411,0.00483653,3102.7,3102.6,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765213355707,2.34192352,3103.8,3102.7,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765213356206,2.34192352,3103.8,3102.8,0.84256269]
["bitfinex-derivatives","ETHF0:USTF0",1765213356510,2.34192352,3103.8,3102.9,0.84256269]
["bitfinex-derivatives","ETHF0:USTF0",1765213356707,2.34192352,3103.8,3103.0,0.84256269]
["bitfinex-derivatives","ETHF0:USTF0",1765213356708,0.00483653,3103.7,3103.0,0.84256269]
["bitfinex-derivatives","ETHF0:USTF0",1765213356910,0.00483653,3103.7,3102.9,0.00257633]
["bitfinex-derivatives","ETHF0:USTF0",1765213357107,0.00483653,3103.7,3103.6,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765213357302,7.87693653,3103.7,3103.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765213357501,7.87693653,3103.7,3101.9,2.87039367]
["bitfinex-derivatives","ETHF0:USTF0",1765213357502,7.8721,3102.5,3102.0,1.14300173]
["bitfinex-derivatives","ETHF0:USTF0",1765213357701,2.3387,3102.4,3100.8,1.7084355]
["bitfinex-derivatives","ETHF0:USTF0",1765213357905,2.3387,3102.4,3101.1,0.8439266]
["bitfinex-derivatives","ETHF0:USTF0",1765213358113,2.3387,3102.4,3101.2,0.8439266]
["bitfinex-derivatives","ETHF0:USTF0",1765213358305,2.3387,3102.4,3101.3,0.8439266]
["bitfinex-derivatives","ETHF0:USTF0",1765213358504,2.3387,3102.4,3101.4,0.8439266]
["bitfinex-derivatives","ETHF0:USTF0",1765213358712,2.3387,3102.4,3100.7,5.6084355]
["bitfinex-derivatives","ETHF0:USTF0",1765213358713,2.3387,3101.7,3101.6,0.00483653]
["bitfinex-derivatives","ETHF0:USTF0",1765213358913,2.3387,3101.7,3101.3,0.00381651]
["bitfinex-derivatives","ETHF0:USTF0",1765213359415,6.0,3101.6,3100.3,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765213359611,2.3387,3101.7,3100.7,0.8421564]
["bitfinex-derivatives","ETHF0:USTF0",1765213359807,2.3387,3101.7,3100.3,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765213360113,2.3387,3101.7,3100.7,0.84216545]
["bitfinex-derivatives","ETHF0:USTF0",1765213360307,2.34195865,3101.7,3100.7,0.00247023]
["bitfinex-derivatives","ETHF0:USTF0",1765213362808,7.5093,3100.8,3100.7,0.00247023]
["bitfinex-derivatives","ETHF0:USTF0",1765213364108,2.0529,3101.4,3100.7,3.78067023]
["bitfinex-derivatives","ETHF0:USTF0",1765213365112,3.8844,3100.8,3100.7,0.00247023]
["bitfinex-derivatives","ETHF0:USTF0",1765213365314,2.0529,3101.4,3100.7,0.00247023]
["bitfinex-derivatives","ETHF0:USTF0",1765213365805,7.4374,3100.8,3100.7,0.00247023]
["bitfinex-derivatives","ETHF0:USTF0",1765213366204,9.4903,3100.8,3100.7,0.00247023]
["bitfinex-derivatives","ETHF0:USTF0",1765213368619,3.8844,3099.8,3099.7,0.83026124]
["bitfinex-derivatives","ETHF0:USTF0",1765213368813,6.0,3100.7,3099.7,0.83026124]
["bitfinex-derivatives","ETHF0:USTF0",1765213368814,0.00483653,3100.1,3100.0,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1765213369614,0.00483653,3100.1,3100.0,7.25266119]
["bitfinex-derivatives","ETHF0:USTF0",1765213370411,0.00483653,3100.1,3100.0,8.08414048]
["bitfinex-derivatives","ETHF0:USTF0",1765213370616,2.0529,3101.4,3100.2,2.18018]
["bitfinex-derivatives","ETHF0:USTF0",1765213370817,2.0529,3101.4,3100.3,0.83131497]
["bitfinex-derivatives","ETHF0:USTF0",1765213371019,2.0529,3101.4,3100.4,0.83131497]
["bitfinex-derivatives","ETHF0:USTF0",1765213371218,2.0529,3101.4,3100.5,0.83131497]
["bitfinex-derivatives","ETHF0:USTF0",1765213371417,2.0529,3101.4,3100.2,2.18018]
["bitfinex-derivatives","ETHF0:USTF0",1765213371418,2.0529,3101.4,3100.6,0.8320667]
["bitfinex-derivatives","ETHF0:USTF0",1765213371614,2.0529,3101.4,3100.2,2.18018]
["bitfinex-derivatives","ETHF0:USTF0",1765213371615,0.00483653,3101.3,3100.2,2.18018]
["bitfinex-derivatives","ETHF0:USTF0",1765213371813,0.00483653,3101.3,3100.3,0.83209846]
["bitfinex-derivatives","ETHF0:USTF0",1765213372024,0.00483653,3101.3,3100.4,0.83209846]
["bitfinex-derivatives","ETHF0:USTF0",1765213372226,0.00483653,3101.3,3100.5,0.83209846]
["bitfinex-derivatives","ETHF0:USTF0",1765213372424,0.00483653,3101.3,3100.6,0.83209846]
["bitfinex-derivatives","ETHF0:USTF0",1765213372619,0.00483653,3101.3,3100.7,0.83209846]
["bitfinex-derivatives","ETHF0:USTF0",1765213372827,0.00483653,3101.3,3100.8,0.83209846]
["bitfinex-derivatives","ETHF0:USTF0",1765213373124,0.00483653,3101.3,3100.2,2.18018]
["bitfinex-derivatives","ETHF0:USTF0",1765213373326,0.00483653,3101.3,3100.3,2.54158769]
["bitfinex-derivatives","ETHF0:USTF0",1765213373526,0.00483653,3101.3,3100.4,0.83315219]
["bitfinex-derivatives","ETHF0:USTF0",1765213373728,0.00483653,3101.3,3100.5,0.83315219]
["bitfinex-derivatives","ETHF0:USTF0",1765213373927,0.00483653,3101.3,3100.6,0.83315219]
["bitfinex-derivatives","ETHF0:USTF0",1765213374122,0.00483653,3101.3,3100.7,0.83315219]
["bitfinex-derivatives","ETHF0:USTF0",1765213374322,0.00483653,3101.3,3100.8,0.83315219]
["bitfinex-derivatives","ETHF0:USTF0",1765213374528,7.4374,3101.0,3100.9,0.83315219]
["bitfinex-derivatives","ETHF0:USTF0",1765213374920,7.4374,3100.3,3100.1,1.7084355]
["bitfinex-derivatives","ETHF0:USTF0",1765213375115,7.4374,3100.3,3100.0,0.00366119]
["bitfinex-derivatives","ETHF0:USTF0",1765213375116,3.8844,3100.3,3100.2,6.32213211]
["bitfinex-derivatives","ETHF0:USTF0",1765213375425,3.8844,3100.3,3100.2,4.61369661]
["bitfinex-derivatives","ETHF0:USTF0",1765213375628,2.0529,3100.8,3100.2,4.61369661]
["bitfinex-derivatives","ETHF0:USTF0",1765213375927,2.0529,3100.8,3100.3,2.5511376]
["bitfinex-derivatives","ETHF0:USTF0",1765213376129,3.8844,3100.5,3100.4,0.83549661]
["bitfinex-derivatives","ETHF0:USTF0",1765213376326,7.4374,3100.5,3100.4,0.83549661]
["bitfinex-derivatives","ETHF0:USTF0",1765213377031,3.8844,3100.5,3100.4,0.83549661]
["bitfinex-derivatives","ETHF0:USTF0",1765213377633,7.4374,3100.5,3100.4,0.83549661]
["bitfinex-derivatives","ETHF0:USTF0",1765213377827,3.8844,3100.4,3100.3,1.71564099]
["bitfinex-derivatives","ETHF0:USTF0",1765213378332,3.8844,3100.4,3100.0,2.28059874]
["bitfinex-derivatives","ETHF0:USTF0",1765213378835,3.8844,3100.4,3100.3,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765213379431,7.4374,3100.2,3100.0,2.28059874]
["bitfinex-derivatives","ETHF0:USTF0",1765213379639,7.4374,3100.1,3100.0,1.72731057]
["bitfinex-derivatives","ETHF0:USTF0",1765213379931,7.4374,3100.1,3100.0,0.00366119]
["bitfinex-derivatives","ETHF0:USTF0",1765213380332,7.4374,3099.8,3099.7,0.00483653]
["bitfinex-derivatives","ETHF0:USTF0",1765213380630,3.8844,3099.8,3099.7,3.78303653]
["bitfinex-derivatives","ETHF0:USTF0",1765213380823,1.16660125,3101.3,3099.7,7.41513653]
["bitfinex-derivatives","ETHF0:USTF0",1765213381023,0.00483653,3101.3,3100.0,2.4966676]
["bitfinex-derivatives","ETHF0:USTF0",1765213381223,0.00483653,3101.3,3100.2,3.74254938]
["bitfinex-derivatives","ETHF0:USTF0",1765213381530,0.00483653,3101.3,3100.2,1.72364938]
["bitfinex-derivatives","ETHF0:USTF0",1765213381921,0.00483653,3101.3,3100.2,3.74254938]
["bitfinex-derivatives","ETHF0:USTF0",1765213382127,3.8844,3100.3,3100.2,1.72364938]
["bitfinex-derivatives","ETHF0:USTF0",1765213382335,2.0529,3100.8,3100.2,5.50184938]
["bitfinex-derivatives","ETHF0:USTF0",1765213382631,7.4374,3100.3,3100.2,1.72364938]
["bitfinex-derivatives","ETHF0:USTF0",1765213383024,3.8844,3100.3,3100.2,5.50184938]
["bitfinex-derivatives","ETHF0:USTF0",1765213383233,2.0529,3100.8,3100.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765213383532,2.0529,3100.8,3100.0,0.16388948]
["bitfinex-derivatives","ETHF0:USTF0",1765213383533,2.0529,3100.8,3100.3,1.72436701]
["bitfinex-derivatives","ETHF0:USTF0",1765213384435,0.00483653,3101.3,3100.3,1.72436701]
["bitfinex-derivatives","ETHF0:USTF0",1765213384828,0.00483653,3101.3,3100.2,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765213384829,3.3206,3100.3,3100.2,1.72436701]
["bitfinex-derivatives","ETHF0:USTF0",1765213385133,6.603,3100.1,3100.0,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1765213385528,12.603,3100.1,3100.0,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1765213385724,12.603,3100.1,3100.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765213387140,1.877,3100.8,3100.0,6.58720948]
["bitfinex-derivatives","ETHF0:USTF0",1765213387331,8.48,3100.8,3100.7,0.8640029]
["bitfinex-derivatives","ETHF0:USTF0",1765213388038,1.877,3100.8,3100.7,1.15619889]
["bitfinex-derivatives","ETHF0:USTF0",1765213388240,3.3206,3100.8,3100.7,1.15619889]
["bitfinex-derivatives","ETHF0:USTF0",1765213388442,3.3206,3100.8,3100.6,1.72436701]
["bitfinex-derivatives","ETHF0:USTF0",1765213388734,3.3206,3100.8,3100.7,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1765213388936,2.0529,3101.4,3100.7,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765213389142,3.3206,3101.2,3101.1,1.15675619]
["bitfinex-derivatives","ETHF0:USTF0",1765213389334,2.34195865,3101.7,3101.2,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765213389540,0.00325865,3101.7,3101.2,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765213389734,3.3206,3101.0,3100.9,2.27693755]
["bitfinex-derivatives","ETHF0:USTF0",1765213389939,6.603,3101.0,3100.7,2.27693755]
["bitfinex-derivatives","ETHF0:USTF0",1765213390244,6.603,3101.0,3100.7,2.43818755]
["bitfinex-derivatives","ETHF0:USTF0",1765213390441,3.3206,3101.0,3100.7,2.43818755]
["bitfinex-derivatives","ETHF0:USTF0",1765213390643,0.00325865,3101.7,3101.2,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1765213390837,3.32543653,3101.3,3101.2,4.51120856]
["bitfinex-derivatives","ETHF0:USTF0",1765213391244,0.00483653,3101.3,3101.2,7.74370856]
["bitfinex-derivatives","ETHF0:USTF0",1765213391443,0.00483653,3101.3,3101.2,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765213392141,0.00483653,3101.3,3101.1,1.73476558]
["bitfinex-derivatives","ETHF0:USTF0",1765213392142,3.1763,3101.2,3101.1,1.73476558]
["bitfinex-derivatives","ETHF0:USTF0",1765213392336,0.00483653,3101.3,3101.2,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765213392543,6.25963653,3101.3,3101.2,1.15614379]
["bitfinex-derivatives","ETHF0:USTF0",1765213392737,6.2548,3101.2,3101.1,1.15614379]
["bitfinex-derivatives","ETHF0:USTF0",1765213392931,6.2548,3101.2,3100.9,1.73476558]
["bitfinex-derivatives","ETHF0:USTF0",1765213392932,6.2548,3101.0,3100.9,0.86724944]
["bitfinex-derivatives","ETHF0:USTF0",1765213393137,6.2548,3100.9,3100.7,0.86724944]
["bitfinex-derivatives","ETHF0:USTF0",1765213393337,8.1051,3100.8,3100.7,0.86724944]
["bitfinex-derivatives","ETHF0:USTF0",1765213393543,6.2548,3100.5,3100.4,0.86724944]
["bitfinex-derivatives","ETHF0:USTF0",1765213393942,6.2548,3100.5,3100.3,1.15614379]
["bitfinex-derivatives","ETHF0:USTF0",1765213394143,6.2548,3100.4,3100.3,1.15614379]
["bitfinex-derivatives","ETHF0:USTF0",1765213394341,3.1763,3100.4,3100.3,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765213394535,1.8503,3100.8,3100.3,4.47069694]
["bitfinex-derivatives","ETHF0:USTF0",1765213394743,6.2548,3100.5,3100.4,0.86716579]
["bitfinex-derivatives","ETHF0:USTF0",1765213394940,2.4966676,3100.7,3100.0,1.15640642]
["bitfinex-derivatives","ETHF0:USTF0",1765213394941,6.2548,3100.1,3100.0,1.15640642]
["bitfinex-derivatives","ETHF0:USTF0",1765213395936,1.8503,3100.2,3100.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765213396645,2.4966676,3100.7,3100.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765213400054,1.8503,3100.8,3100.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765213400364,0.16605653,3101.3,3100.1,1.15639694]
["bitfinex-derivatives","ETHF0:USTF0",1765213400563,0.16605653,3101.3,3100.2,1.15639694]
["bitfinex-derivatives","ETHF0:USTF0",1765213401956,0.16605653,3101.3,3100.3,1.15639694]
["bitfinex-derivatives","ETHF0:USTF0",1765213402255,0.00483653,3101.3,3100.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765213402459,0.00483653,3101.3,3101.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213402655,6.25963653,3101.3,3100.9,1.15639694]
["bitfinex-derivatives","ETHF0:USTF0",1765213402861,3.18113653,3101.3,3101.2,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765213403066,0.00483653,3101.3,3101.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213403255,0.00325865,3101.7,3101.6,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765213403557,3.17955865,3101.7,3101.3,1.15639694]
["bitfinex-derivatives","ETHF0:USTF0",1765213404656,0.00483653,3101.8,3101.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213404851,0.00483653,3101.8,3101.7,7.59739694]
["bitfinex-derivatives","ETHF0:USTF0",1765213405253,0.00483653,3101.8,3101.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213405758,0.00745345,3101.8,3101.7,7.59739694]
["bitfinex-derivatives","ETHF0:USTF0",1765213406364,0.00745345,3101.8,3101.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213408061,1.8503,3103.0,3102.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213408258,4.3469676,3103.5,3102.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213408259,1.8503,3103.5,3102.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213408558,1.8503,3103.5,3102.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765213408961,0.00483653,3103.3,3102.5,3.17228744]
["bitfinex-derivatives","ETHF0:USTF0",1765213409356,0.00483653,3103.3,3102.5,2.01867584]
["bitfinex-derivatives","ETHF0:USTF0",1765213409554,0.00483653,3103.3,3103.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213410163,0.00323502,3103.5,3103.4,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213410860,0.00322352,3103.8,3103.0,2.7290416]
["bitfinex-derivatives","ETHF0:USTF0",1765213410861,0.00322352,3103.8,3103.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213411166,0.00322352,3103.8,3103.7,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765213411762,0.00322352,3103.8,3103.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213411962,0.00659189,3103.8,3103.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213412975,6.26139189,3103.8,3103.0,13.1273]
["bitfinex-derivatives","ETHF0:USTF0",1765213413280,0.00659189,3103.8,3103.7,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765213413466,0.00659189,3103.8,3103.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213413870,3.18289189,3103.8,3103.0,13.1273]
["bitfinex-derivatives","ETHF0:USTF0",1765213414070,5.03319189,3103.8,3103.0,14.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765213414265,3.18289189,3103.8,3103.0,14.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765213414471,3.18289189,3103.8,3103.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765213415066,0.00659189,3103.8,3103.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213415474,3.18289189,3103.8,3103.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765213415670,3.18289189,3103.8,3103.0,13.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765213415877,3.18289189,3103.8,3103.0,13.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765213416073,0.00659189,3103.8,3103.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213416370,6.26139189,3103.8,3103.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765213416568,6.26139189,3103.8,3103.0,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765213416774,6.26139189,3103.8,3103.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765213417073,8.11169189,3103.8,3103.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765213417372,8.11169189,3103.8,3102.9,0.00483653]
["bitfinex-derivatives","ETHF0:USTF0",1765213418174,6.26139189,3103.8,3102.9,0.00483653]
["bitfinex-derivatives","ETHF0:USTF0",1765213418374,8.11169189,3103.8,3102.9,0.00483653]
["bitfinex-derivatives","ETHF0:USTF0",1765213418973,0.00659189,3103.8,3103.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213420066,6.26139189,3103.8,3103.2,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765213420272,8.11169189,3103.8,3103.2,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765213420877,8.11169189,3103.8,3102.9,0.00483653]
["bitfinex-derivatives","ETHF0:USTF0",1765213421475,6.26139189,3103.8,3102.9,0.00483653]
["bitfinex-derivatives","ETHF0:USTF0",1765213421781,3.18289189,3103.8,3103.7,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765213421980,0.00659189,3103.8,3103.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1765213422373,0.00659189,3103.8,3103.7,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765213422575,3.36829189,3103.8,3103.7,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765213422881,0.00659189,3103.8,3103.7,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765213423084,0.00659189,3103.8,3103.7,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765213423385,6.25459189,3103.8,3103.2,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765213423589,0.00659189,3103.8,3103.7,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765213424177,6.25459189,3103.8,3103.2,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765213424784,7.41419189,3103.8,3103.2,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765213425380,7.41419189,3103.8,3102.9,0.00483653]
["bitfinex-derivatives","ETHF0:USTF0",1765213425978,7.41419189,3103.8,3103.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1765213432794,0.00659189,3103.8,3103.7,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765213433392,3.3617,3103.6,3103.5,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765213433589,3.3617,3103.6,3103.5,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765213434090,0.00659189,3103.8,3103.7,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765213434288,1.72704214,3105.4,3104.9,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765213434497,6.248,3105.0,3104.5,2.96954427]
["bitfinex-derivatives","ETHF0:USTF0",1765213434793,1.3983,3105.0,3104.4,7.07104427]
["bitfinex-derivatives","ETHF0:USTF0",1765213434994,1.3983,3105.0,3104.5,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1765213435193,0.00322186,3105.4,3104.5,2.96954427]
["bitfinex-derivatives","ETHF0:USTF0",1765213435390,3.36567054,3105.0,3104.9,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765213435595,0.00483653,3105.3,3105.2,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765213435891,6.25283653,3105.3,3105.2,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765213436092,3.3617,3105.1,3105.0,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765213436293,0.00483653,3105.3,3104.9,7.07104427]
["bitfinex-derivatives","ETHF0:USTF0",1765213436498,3.36653653,3105.3,3105.2,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765213436700,3.36880005,3105.3,3105.2,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765213437090,0.00710005,3105.3,3105.2,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765213437492,3.36880005,3105.3,3105.2,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765213438090,0.00710005,3105.3,3105.2,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765213438290,0.00710005,3105.3,3105.2,7.07104427]
["bitfinex-derivatives","ETHF0:USTF0",1765213438799,4.51102374,3106.2,3106.1,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765213439196,1.14932374,3106.2,3106.1,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765213439394,7.39732374,3106.2,3106.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765213439590,0.83238651,3106.2,3106.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1765213439995,3.61968651,3106.2,3106.1,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1765213440306,3.61968651,3106.2,3106.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1765213440496,0.83238651,3106.2,3106.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1765213440696,3.61968651,3106.2,3106.1,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1765213441321,5.567,3105.7,3105.5,1.14963212]
["bitfinex-derivatives","ETHF0:USTF0",1765213441602,5.567,3105.3,3104.7,1.14963212]
["bitfinex-derivatives","ETHF0:USTF0",1765213441998,2.7873,3104.7,3104.6,4.00346865]
["bitfinex-derivatives","ETHF0:USTF0",1765213442204,2.7873,3104.7,3104.6,2.85383653]
["bitfinex-derivatives","ETHF0:USTF0",1765213442401,5.567,3104.7,3104.6,0.00483653]
["bitfinex-derivatives","ETHF0:USTF0",1765213442596,1.6092,3105.5,3104.6,0.00483653]
["bitfinex-derivatives","ETHF0:USTF0",1765213442597,1.6092,3105.5,3104.6,2.85383653]
["bitfinex-derivatives","ETHF0:USTF0",1765213442800,1.72382028,3106.8,3106.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1765213443001,0.16082,3109.0,3107.9,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1765213443199,5.10286042,3109.1,3107.9,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1765213443200,1.6092,3109.2,3107.9,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1765213443407,0.00321854,3108.6,3108.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1765213443707,0.00321854,3108.6,3108.0,4.42226186]
["bitfinex-derivatives","ETHF0:USTF0",1765213443903,0.00633706,3108.6,3108.0,1.65869002]
["bitfinex-derivatives","ETHF0:USTF0",1765213444302,0.00633706,3108.6,3108.0,4.43085188]
["bitfinex-derivatives","ETHF0:USTF0",1765213444605,0.26252758,3110.0,3108.5,2.77216186]
["bitfinex-derivatives","ETHF0:USTF0",1765213444907,0.26252758,3110.0,3109.0,2.77216186]
["bitfinex-derivatives","ETHF0:USTF0",1765213445097,0.26252758,3110.0,3109.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1765213445497,0.2652609,3110.0,3109.5,2.77216186]
["bitfinex-derivatives","ETHF0:USTF0",1765213446094,0.00321523,3111.8,3110.1,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765213446299,0.00321523,3111.8,3110.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213446598,1.6092,3111.5,3109.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765213446798,4.38136186,3111.5,3109.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765213447299,1.61287512,3111.5,3109.4,1.65258297]
["bitfinex-derivatives","ETHF0:USTF0",1765213447495,4.08769531,3111.4,3109.4,0.00248297]
["bitfinex-derivatives","ETHF0:USTF0",1765213447702,1.61400077,3110.8,3110.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213449909,1.6092,3110.1,3109.4,0.00248297]
["bitfinex-derivatives","ETHF0:USTF0",1765213450910,1.6092,3110.1,3109.4,0.00731124]
["bitfinex-derivatives","ETHF0:USTF0",1765213451510,1.6092,3110.1,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765213451511,0.16077,3110.0,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765213452605,0.16077,3110.0,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213452805,1.6092,3110.1,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213453309,5.5034,3109.1,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213453512,5.50668807,3109.1,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213453714,0.00328807,3109.1,3109.0,5.53622827]
["bitfinex-derivatives","ETHF0:USTF0",1765213454011,5.50778807,3109.1,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213454404,2.79168807,3109.1,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213455209,5.50778807,3109.1,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213455406,0.00328807,3109.1,3109.0,5.53622827]
["bitfinex-derivatives","ETHF0:USTF0",1765213456417,0.16073,3110.9,3109.0,11.53622827]
["bitfinex-derivatives","ETHF0:USTF0",1765213456616,1.77473077,3110.8,3109.0,5.53622827]
["bitfinex-derivatives","ETHF0:USTF0",1765213457318,1.77736079,3110.8,3109.0,5.53622827]
["bitfinex-derivatives","ETHF0:USTF0",1765213457908,0.16074,3110.7,3109.0,5.53622827]
["bitfinex-derivatives","ETHF0:USTF0",1765213458411,0.16074,3110.7,3109.0,5.69704827]
["bitfinex-derivatives","ETHF0:USTF0",1765213459011,0.16074,3110.7,3109.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1765213459216,0.16075,3110.3,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213460511,1.61663079,3110.8,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213460512,1.76377,3110.1,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213460913,5.5045,3109.1,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213461610,0.16078,3109.8,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213461812,1.603,3110.1,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213463619,5.5045,3109.1,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213465509,2.7884,3109.1,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213466317,0.16079,3109.7,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213466715,5.5045,3109.1,3109.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765213467226,1.6092,3109.2,3108.6,0.00641748]
["bitfinex-derivatives","ETHF0:USTF0",1765213467227,5.5045,3108.7,3108.6,0.00641748]
["bitfinex-derivatives","ETHF0:USTF0",1765213467716,1.77002,3109.2,3108.6,0.00641748]
["bitfinex-derivatives","ETHF0:USTF0",1765213468022,1.6092,3109.2,3108.6,0.00641748]
["bitfinex-derivatives","ETHF0:USTF0",1765213468319,0.00482827,3109.2,3108.6,1.68704575]
["bitfinex-derivatives","ETHF0:USTF0",1765213468523,0.00482827,3109.2,3109.1,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765213469021,0.00482827,3109.2,3109.1,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765213469415,2.79322827,3109.2,3108.6,1.68704575]
["bitfinex-derivatives","ETHF0:USTF0",1765213469614,0.00482827,3109.2,3109.1,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765213471117,0.00482827,3109.2,3109.1,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765213471313,1.6384,3110.4,3109.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765213471720,1.6384,3110.4,3109.2,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1765213472021,1.61183002,3110.8,3109.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765213472212,1.61183002,3110.8,3109.6,0.85080075]
["bitfinex-derivatives","ETHF0:USTF0",1765213472519,0.00482827,3110.5,3109.6,0.85080075]
["bitfinex-derivatives","ETHF0:USTF0",1765213472718,0.00482827,3110.5,3110.4,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765213472921,0.00482827,3110.5,3110.4,7.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765213473113,0.00263002,3110.8,3110.7,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765213473515,0.00263002,3110.8,3110.7,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765213473915,0.00263002,3110.8,3110.7,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765213474217,0.00263002,3110.8,3110.7,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765213475421,0.00482827,3111.1,3111.0,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765213475814,0.00482827,3111.1,3111.0,7.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765213476220,0.00321523,3111.8,3111.0,7.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765213476427,0.00550216,3111.8,3111.7,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765213476618,0.00550216,3111.8,3111.7,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765213477315,0.00477465,3112.1,3112.0,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765213477514,1.64161357,3113.4,3112.0,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765213477515,1.64161357,3113.4,3112.0,5.69207]
["bitfinex-derivatives","ETHF0:USTF0",1765213477717,1.64161357,3113.4,3112.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765213477922,0.1606,3113.3,3111.7,4.84462118]
["bitfinex-derivatives","ETHF0:USTF0",1765213478125,0.1606,3113.3,3111.7,3.99382043]
["bitfinex-derivatives","ETHF0:USTF0",1765213478424,0.1606,3113.3,3112.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765213478425,0.00403198,3113.3,3112.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765213478726,0.00403198,3113.3,3112.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765213479112,0.00403198,3113.3,3113.2,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765213479315,2.79243198,3113.3,3113.2,0.00359019]
["bitfinex-derivatives","ETHF0:USTF0",1765213479717,2.79243198,3113.3,3113.2,5.53499019]
["bitfinex-derivatives","ETHF0:USTF0",1765213479718,0.00403198,3113.3,3113.2,5.53499019]
["bitfinex-derivatives","ETHF0:USTF0",1765213480621,0.00403198,3113.3,3113.2,2.68079019]
["bitfinex-derivatives","ETHF0:USTF0",1765213480822,0.00403198,3113.3,3113.2,0.00359019]
["bitfinex-derivatives","ETHF0:USTF0",1765213480823,2.79243198,3113.3,3113.2,0.00359019]
["bitfinex-derivatives","ETHF0:USTF0",1765213481125,5.50853198,3113.3,3113.2,0.00359019]
["bitfinex-derivatives","ETHF0:USTF0",1765213481523,5.50853198,3113.3,3112.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765213482520,5.50853198,3113.3,3112.2,1.67874182]
["bitfinex-derivatives","ETHF0:USTF0",1765213482923,1.6384,3114.6,3113.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765213483123,0.16052,3114.9,3113.7,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213483431,0.00321192,3115.0,3113.7,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213483922,0.00633092,3115.0,3113.7,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213484234,0.00633092,3115.0,3113.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765213485322,0.00633092,3115.0,3113.8,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1765213485925,0.00633092,3115.0,3114.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765213486122,0.00633092,3115.0,3114.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765213486421,0.00633092,3115.0,3114.5,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1765213486823,0.00633092,3115.0,3114.4,0.00268611]
["bitfinex-derivatives","ETHF0:USTF0",1765213487223,0.00633092,3115.0,3114.5,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1765213487420,0.16044,3116.5,3114.6,2.77216186]
["bitfinex-derivatives","ETHF0:USTF0",1765213487626,1.4823,3117.0,3115.2,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213487928,1.4823,3117.0,3115.2,0.16532043]
["bitfinex-derivatives","ETHF0:USTF0",1765213488129,1.4823,3117.0,3115.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1765213488627,0.00595938,3116.6,3115.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1765213489124,0.00595938,3116.6,3115.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1765213489432,0.00595938,3116.6,3115.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765213490733,0.00595938,3116.6,3115.2,0.16532043]
["bitfinex-derivatives","ETHF0:USTF0",1765213490734,0.00595938,3116.6,3115.2,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213491031,0.16638938,3116.6,3115.2,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213491417,0.00595938,3116.6,3115.2,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213491629,0.16045,3116.2,3115.2,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213491928,0.16047,3115.9,3115.2,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213492124,1.4823,3115.7,3115.2,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213492423,0.16049,3115.5,3115.2,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213492629,0.1605,3115.3,3113.6,5.46888]
["bitfinex-derivatives","ETHF0:USTF0",1765213492831,0.1605,3115.3,3113.6,7.60688]
["bitfinex-derivatives","ETHF0:USTF0",1765213493031,0.1605,3115.2,3113.6,5.46888]
["bitfinex-derivatives","ETHF0:USTF0",1765213493233,1.4823,3115.0,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765213493432,0.16052,3114.8,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765213493730,1.4823,3115.0,3113.8,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213493731,0.00482042,3114.4,3113.8,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213494229,1.51845,3114.3,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765213494534,1.52133162,3114.3,3113.4,0.00617962]
["bitfinex-derivatives","ETHF0:USTF0",1765213495334,1.4823,3113.6,3113.5,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213496035,1.4823,3113.6,3112.0,3.63948251]
["bitfinex-derivatives","ETHF0:USTF0",1765213496528,1.4823,3113.6,3111.9,3.79567]
["bitfinex-derivatives","ETHF0:USTF0",1765213496831,1.4823,3113.6,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213497029,1.52133162,3114.3,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213497531,2.47648251,3114.0,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213497931,2.63704251,3114.0,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213498726,0.16056,3114.0,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213499130,1.4823,3113.6,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213499932,1.64289,3113.6,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213500325,5.2829,3112.7,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213500520,1.4823,3113.6,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213501338,0.00288162,3114.3,3113.2,2.47648251]
["bitfinex-derivatives","ETHF0:USTF0",1765213501523,1.45508162,3114.3,3112.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765213501925,2.47648251,3113.9,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213502830,2.63705251,3113.9,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213503031,2.47648251,3113.4,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213503433,1.0101,3113.6,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213505029,2.47648251,3113.4,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213506432,2.4348,3112.7,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213506634,4.8655,3112.7,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213506833,2.47648251,3113.4,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213507733,1.17069,3113.6,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213507938,1.61563162,3114.3,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213508140,2.63703251,3114.2,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213509930,0.16055,3114.2,3112.6,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213510135,1.45508162,3114.3,3112.8,3.78750251]
["bitfinex-derivatives","ETHF0:USTF0",1765213511350,0.00288162,3114.3,3114.2,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765213511643,2.43768162,3114.3,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765213511941,1.48551192,3115.0,3114.3,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765213512143,0.6964,3114.6,3113.5,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1765213512346,0.6964,3114.6,3113.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765213512739,1.48551192,3115.0,3113.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765213512740,1.48551192,3115.0,3114.3,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765213512943,0.00719773,3114.4,3114.3,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765213514343,0.00719773,3114.4,3114.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765213514543,0.00719773,3114.4,3113.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765213515243,0.00719773,3114.4,3113.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1765213515445,0.00719773,3114.4,3113.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765213516343,2.31369773,3114.4,3113.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765213516544,0.00719773,3114.4,3114.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765213517238,0.00719773,3114.4,3114.3,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765213517433,0.00719773,3114.4,3114.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765213517434,2.31369773,3114.4,3114.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765213517641,2.31369773,3114.4,3113.4,2.21290075]
["bitfinex-derivatives","ETHF0:USTF0",1765213517642,2.31369773,3114.4,3113.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765213517841,2.31369773,3114.4,3113.4,2.21290075]
["bitfinex-derivatives","ETHF0:USTF0",1765213519347,0.00719773,3114.4,3114.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765213519534,0.00719773,3114.4,3114.3,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765213520542,0.00321192,3115.0,3114.9,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765213520739,0.00321192,3115.0,3114.9,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765213521043,0.00321192,3115.0,3114.9,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765213521238,1.4522,3116.4,3114.9,10.73261]
["bitfinex-derivatives","ETHF0:USTF0",1765213521441,0.00321027,3116.6,3115.5,0.85080075]
["bitfinex-derivatives","ETHF0:USTF0",1765213521753,0.00482043,3116.4,3115.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765213522251,1.40642043,3116.4,3115.7,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1765213522455,0.00482043,3116.4,3115.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765213522746,0.8349,3117.6,3116.5,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765213522747,1.70053659,3117.6,3116.5,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765213522955,0.00320862,3118.2,3117.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765213523149,0.00320862,3118.2,3118.1,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765213523946,0.00657833,3118.2,3118.1,4.57590439]
["bitfinex-derivatives","ETHF0:USTF0",1765213524143,0.00657833,3118.2,3118.1,0.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1765213524351,0.00320698,3119.8,3118.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765213524556,0.00320698,3119.8,3118.7,2.47648251]
["bitfinex-derivatives","ETHF0:USTF0",1765213524946,0.00320698,3119.8,3118.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765213525248,0.00658778,3119.8,3118.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765213525447,2.47648251,3119.6,3118.1,0.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1765213526055,0.16028,3119.5,3118.1,0.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1765213527247,2.47648251,3119.4,3118.1,0.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1765213528052,1.4016,3118.5,3117.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1765213528360,1.4016,3118.5,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765213528750,1.4016,3118.5,3116.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1765213529152,0.16034,3118.4,3117.8,0.00894284]
["bitfinex-derivatives","ETHF0:USTF0",1765213529358,0.16035,3118.1,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765213529550,0.16036,3118.0,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765213529946,2.47648251,3117.8,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765213530153,2.47648251,3117.4,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765213530446,1.4016,3117.1,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765213530652,1.40541721,3117.1,3116.6,0.00686787]
["bitfinex-derivatives","ETHF0:USTF0",1765213530859,1.56582721,3117.1,3116.6,0.00686787]
["bitfinex-derivatives","ETHF0:USTF0",1765213531366,1.56582721,3117.1,3116.5,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213532453,1.56582721,3117.1,3116.5,0.0080831]
["bitfinex-derivatives","ETHF0:USTF0",1765213532650,0.16422721,3117.1,3116.5,0.0080831]
["bitfinex-derivatives","ETHF0:USTF0",1765213532855,0.00381721,3117.1,3116.5,0.0080831]
["bitfinex-derivatives","ETHF0:USTF0",1765213533054,0.00481223,3117.2,3116.5,0.0080831]
["bitfinex-derivatives","ETHF0:USTF0",1765213533259,0.00481223,3117.2,3116.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765213533463,0.00481223,3117.2,3116.5,0.0080831]
["bitfinex-derivatives","ETHF0:USTF0",1765213534251,0.16036,3117.9,3116.5,0.0080831]
["bitfinex-derivatives","ETHF0:USTF0",1765213534458,0.16032,3118.7,3116.5,0.0080831]
["bitfinex-derivatives","ETHF0:USTF0",1765213534662,0.16032,3118.7,3116.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765213535158,0.16032,3118.7,3116.5,0.0080831]
["bitfinex-derivatives","ETHF0:USTF0",1765213535356,0.00675016,3118.2,3116.6,3.18362737]
["bitfinex-derivatives","ETHF0:USTF0",1765213536160,0.00675016,3118.2,3116.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765213536357,0.00675016,3118.2,3116.6,3.18362737]
["bitfinex-derivatives","ETHF0:USTF0",1765213536550,1.4016,3119.2,3117.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765213536756,1.5619,3119.2,3118.2,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213537261,2.13251786,3120.6,3118.2,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213537559,0.00564851,3119.8,3118.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1765213537756,0.00564851,3119.8,3118.2,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213538159,0.00564851,3119.8,3118.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1765213538552,0.00564851,3119.8,3118.2,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213539060,0.00564851,3119.8,3118.2,3.22681223]
["bitfinex-derivatives","ETHF0:USTF0",1765213539464,0.00564851,3119.8,3118.2,5.59081223]
["bitfinex-derivatives","ETHF0:USTF0",1765213539664,0.16028,3119.6,3118.2,5.59081223]
["bitfinex-derivatives","ETHF0:USTF0",1765213540161,1.4016,3119.2,3118.2,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213541071,0.16031,3118.9,3118.2,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213541370,0.1603,3119.1,3118.2,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213542655,0.00564851,3119.8,3118.2,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213543259,0.16028,3119.6,3118.2,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213543662,0.16028,3119.5,3118.2,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213543862,0.966,3119.2,3118.2,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213544065,1.1726,3118.5,3116.7,0.85080075]
["bitfinex-derivatives","ETHF0:USTF0",1765213544271,1.1726,3118.5,3116.6,0.16363862]
["bitfinex-derivatives","ETHF0:USTF0",1765213544272,0.16034,3118.4,3116.6,2.84463862]
["bitfinex-derivatives","ETHF0:USTF0",1765213544568,0.16034,3118.4,3116.7,4.06042]
["bitfinex-derivatives","ETHF0:USTF0",1765213545162,0.00481223,3118.1,3117.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213545760,0.16516223,3118.1,3117.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213545961,0.00481223,3118.1,3117.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213549868,0.16036,3118.0,3117.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213550171,0.00481223,3118.1,3117.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213550859,0.00481223,3118.1,3117.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765213551060,0.24944675,3121.1,3117.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213551061,2.86268128,3122.1,3118.6,9.44838355]
["bitfinex-derivatives","ETHF0:USTF0",1765213551266,1.1726,3122.0,3121.8,0.85554948]
["bitfinex-derivatives","ETHF0:USTF0",1765213551460,1.1726,3122.0,3120.2,3.18362737]
["bitfinex-derivatives","ETHF0:USTF0",1765213551461,8.75303569,3121.9,3121.6,2.86812873]
["bitfinex-derivatives","ETHF0:USTF0",1765213551660,8.75303569,3121.9,3120.2,2.2954657]
["bitfinex-derivatives","ETHF0:USTF0",1765213551968,8.75303569,3121.9,3119.9,2.2954657]
["bitfinex-derivatives","ETHF0:USTF0",1765213552174,1.1726,3120.8,3120.6,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213552468,8.75553061,3121.9,3120.6,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213552974,1.1726,3120.8,3120.6,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213553576,9.92563569,3120.8,3120.6,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213554268,1.1726,3120.8,3120.6,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213554463,8.75303569,3120.7,3120.6,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213559173,1.1726,3120.8,3120.6,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213559375,9.92563569,3120.8,3120.6,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213560374,9.92563569,3120.8,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765213560375,2.2518,3120.0,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765213560778,8.75078096,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765213561379,8.75078096,3119.9,3119.8,0.00389667]
["bitfinex-derivatives","ETHF0:USTF0",1765213561772,8.75078096,3119.9,3119.5,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213562178,2.2518,3120.0,3118.3,2.2954657]
["bitfinex-derivatives","ETHF0:USTF0",1765213562379,8.75078096,3119.9,3118.1,2.2954657]
["bitfinex-derivatives","ETHF0:USTF0",1765213562678,8.75078096,3119.9,3118.2,0.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1765213562881,8.75078096,3119.9,3118.8,2.2954657]
["bitfinex-derivatives","ETHF0:USTF0",1765213563074,8.75078096,3119.9,3118.7,2.2954657]
["bitfinex-derivatives","ETHF0:USTF0",1765213563272,8.75078096,3119.9,3119.0,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213563485,8.75078096,3119.9,3119.1,0.86009604]
["bitfinex-derivatives","ETHF0:USTF0",1765213563686,8.75078096,3119.9,3119.2,0.86009604]
["bitfinex-derivatives","ETHF0:USTF0",1765213563982,8.75078096,3119.9,3119.0,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213563983,8.75078096,3119.9,3119.3,0.86009604]
["bitfinex-derivatives","ETHF0:USTF0",1765213564180,8.75078096,3119.9,3119.4,0.86009604]
["bitfinex-derivatives","ETHF0:USTF0",1765213564381,8.75078096,3119.9,3119.5,0.86009604]
["bitfinex-derivatives","ETHF0:USTF0",1765213564578,8.75078096,3119.9,3119.6,0.86009604]
["bitfinex-derivatives","ETHF0:USTF0",1765213564780,8.75078096,3119.9,3119.7,0.86009604]
["bitfinex-derivatives","ETHF0:USTF0",1765213564974,8.75078096,3119.9,3119.0,2.30026992]
["bitfinex-derivatives","ETHF0:USTF0",1765213565178,8.75078096,3119.9,3119.0,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213565690,2.2518,3119.2,3119.0,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213565879,2.25538634,3119.2,3119.0,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213566075,11.0061673,3119.2,3119.0,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213567684,11.0061673,3119.2,3118.2,0.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1765213568680,2.2518,3118.5,3118.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213569187,11.00258096,3118.5,3118.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213570886,11.00258096,3118.5,3118.2,0.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1765213571481,2.2518,3117.8,3117.5,2.2954657]
["bitfinex-derivatives","ETHF0:USTF0",1765213571884,2.2518,3117.8,3117.7,1.70811747]
["bitfinex-derivatives","ETHF0:USTF0",1765213572284,11.00258096,3117.8,3117.7,1.70811747]
["bitfinex-derivatives","ETHF0:USTF0",1765213572484,11.00258096,3117.8,3117.7,1.71157168]
["bitfinex-derivatives","ETHF0:USTF0",1765213572984,11.00258096,3117.8,3117.7,0.00345421]
["bitfinex-derivatives","ETHF0:USTF0",1765213574988,11.00258096,3117.8,3117.3,1.5825088]
["bitfinex-derivatives","ETHF0:USTF0",1765213575185,11.00258096,3117.8,3117.3,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213575387,7.943,3117.4,3117.3,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213575891,16.69378096,3117.4,3117.3,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1765213576083,2.2518,3117.8,3117.3,0.00758209]
["bitfinex-derivatives","ETHF0:USTF0",1765213576283,8.75078096,3117.7,3117.3,0.00758209]
["bitfinex-derivatives","ETHF0:USTF0",1765213576483,7.943,3117.4,3117.3,0.00758209]
["bitfinex-derivatives","ETHF0:USTF0",1765213576886,16.69378096,3117.4,3117.3,0.00758209]
["bitfinex-derivatives","ETHF0:USTF0",1765213577085,16.69378096,3117.4,3117.3,0.89173502]
["bitfinex-derivatives","ETHF0:USTF0",1765213577887,7.943,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765213578083,2.3074,3117.1,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765213578293,8.75078096,3117.0,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765213578687,2.2518,3117.8,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765213578888,8.75078096,3117.7,3116.9,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213579686,8.75078096,3117.6,3116.9,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213579991,7.943,3117.0,3116.9,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213580191,2.3074,3117.1,3116.9,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213581198,3.95,3117.0,3116.9,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213581393,11.05818096,3117.1,3116.9,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213581587,2.3074,3117.1,3116.9,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1765213581795,2.25419676,3117.8,3116.9,0.16522223]
["bitfinex-derivatives","ETHF0:USTF0",1765213581997,8.75078096,3117.7,3117.1,1.13858378]
["bitfinex-derivatives","ETHF0:USTF0",1765213582792,3.95,3117.2,3117.1,1.13858378]
["bitfinex-derivatives","ETHF0:USTF0",1765213583095,2.25419676,3117.8,3117.1,1.13858378]
["bitfinex-derivatives","ETHF0:USTF0",1765213583302,11.00497772,3117.8,3117.3,1.13825559]
["bitfinex-derivatives","ETHF0:USTF0",1765213583995,11.00497772,3117.8,3117.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765213583996,11.00497772,3117.8,3117.4,1.13825559]
["bitfinex-derivatives","ETHF0:USTF0",1765213584387,2.25419676,3117.8,3117.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765213584595,0.00239676,3117.8,3117.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765213584799,0.00239676,3117.8,3117.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765213584994,3.49040736,3119.4,3117.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765213585505,3.49040736,3119.4,3118.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765213585799,3.49040736,3119.4,3118.4,1.13866356]
["bitfinex-derivatives","ETHF0:USTF0",1765213585990,0.00358194,3118.5,3118.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1765213586194,0.00358194,3118.5,3118.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765213586401,0.00358194,3118.5,3118.4,2.4558057]
["bitfinex-derivatives","ETHF0:USTF0",1765213586806,2.31098194,3118.5,3118.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765213587403,2.31098194,3118.5,3118.4,2.4558057]
["bitfinex-derivatives","ETHF0:USTF0",1765213587605,0.00358194,3118.5,3118.4,2.4558057]
["bitfinex-derivatives","ETHF0:USTF0",1765213588290,3.49040736,3119.4,3118.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765213588291,2.3074,3119.4,3118.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765213588489,8.75078096,3119.3,3119.2,1.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1765213588694,16.69378096,3119.3,3119.2,1.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1765213589298,16.697081,3119.3,3119.2,0.00265922]
["bitfinex-derivatives","ETHF0:USTF0",1765213589502,0.00330004,3119.3,3119.2,0.00265922]
["bitfinex-derivatives","ETHF0:USTF0",1765213590001,0.00330004,3119.3,3119.2,0.87958047]
["bitfinex-derivatives","ETHF0:USTF0",1765213590498,16.697081,3119.3,3119.2,0.87958047]
["bitfinex-derivatives","ETHF0:USTF0",1765213591608,12.704081,3119.3,3119.2,0.87958047]
["bitfinex-derivatives","ETHF0:USTF0",1765213592306,16.697081,3119.3,3119.2,0.87958047]
["bitfinex-derivatives","ETHF0:USTF0",1765213593002,0.00330004,3119.3,3119.2,0.87958047]
["bitfinex-derivatives","ETHF0:USTF0",1765213593306,3.95330004,3119.3,3119.2,0.87958047]
["bitfinex-derivatives","ETHF0:USTF0",1765213594003,0.00330004,3119.3,3119.2,0.87958047]
["bitfinex-derivatives","ETHF0:USTF0",1765213594504,16.697081,3119.3,3119.2,0.87958047]
["bitfinex-derivatives","ETHF0:USTF0",1765213595104,10.2504,3118.2,3118.0,2.85195978]
["bitfinex-derivatives","ETHF0:USTF0",1765213595304,2.3074,3120.6,3119.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765213595493,2.3074,3120.6,3119.5,4.46028876]
["bitfinex-derivatives","ETHF0:USTF0",1765213595700,3.02323505,3120.5,3119.9,1.13958414]
["bitfinex-derivatives","ETHF0:USTF0",1765213595998,3.02323505,3120.5,3120.2,1.13958414]
["bitfinex-derivatives","ETHF0:USTF0",1765213596193,3.02323505,3120.5,3120.1,1.13958414]
["bitfinex-derivatives","ETHF0:USTF0",1765213596392,3.02323505,3120.5,3120.1,0.00286996]
["bitfinex-derivatives","ETHF0:USTF0",1765213596593,3.02737798,3120.5,3120.1,1.1424541]
["bitfinex-derivatives","ETHF0:USTF0",1765213596904,3.02737798,3120.5,3120.4,1.13958414]
["bitfinex-derivatives","ETHF0:USTF0",1765213597103,3.02737798,3120.5,3120.3,1.70937622]
["bitfinex-derivatives","ETHF0:USTF0",1765213597292,3.02737798,3120.5,3120.4,1.13737724]
["bitfinex-derivatives","ETHF0:USTF0",1765213597498,0.00414293,3120.5,3120.4,1.13737724]
["bitfinex-derivatives","ETHF0:USTF0",1765213597701,0.00414293,3120.5,3120.4,1.70937622]
["bitfinex-derivatives","ETHF0:USTF0",1765213598002,0.00481223,3120.6,3120.1,2.7527376]
["bitfinex-derivatives","ETHF0:USTF0",1765213598003,2.3074,3121.2,3120.1,2.7527376]
["bitfinex-derivatives","ETHF0:USTF0",1765213598300,0.00320533,3121.4,3121.1,1.13675444]
["bitfinex-derivatives","ETHF0:USTF0",1765213598504,0.00320533,3121.4,3121.3,1.13675444]
["bitfinex-derivatives","ETHF0:USTF0",1765213598703,0.00320533,3121.4,3121.1,4.61519931]
["bitfinex-derivatives","ETHF0:USTF0",1765213598909,0.00320533,3121.4,3121.3,1.70513167]
["bitfinex-derivatives","ETHF0:USTF0",1765213599106,0.00580044,3121.4,3121.3,1.70513167]
["bitfinex-derivatives","ETHF0:USTF0",1765213599296,0.00580044,3121.4,3121.2,1.69834052]
["bitfinex-derivatives","ETHF0:USTF0",1765213599499,0.00320369,3123.0,3121.1,3.00123907]
["bitfinex-derivatives","ETHF0:USTF0",1765213599702,3.02323505,3122.3,3121.7,3.88185231]
["bitfinex-derivatives","ETHF0:USTF0",1765213599902,0.00320369,3123.0,3122.2,2.74986764]
["bitfinex-derivatives","ETHF0:USTF0",1765213600201,3.02323505,3122.9,3122.4,1.13198467]
["bitfinex-derivatives","ETHF0:USTF0",1765213600405,3.02323505,3122.9,3122.1,1.13198467]
["bitfinex-derivatives","ETHF0:USTF0",1765213600594,2.3074,3122.7,3122.2,0.00778669]
["bitfinex-derivatives","ETHF0:USTF0",1765213601701,3.02323505,3122.6,3122.2,0.00778669]
["bitfinex-derivatives","ETHF0:USTF0",1765213603905,3.02323505,3122.6,3121.2,1.13198467]
["bitfinex-derivatives","ETHF0:USTF0",1765213604112,3.02323505,3122.5,3120.6,1.13198467]
["bitfinex-derivatives","ETHF0:USTF0",1765213604499,3.02323505,3122.5,3120.5,1.13198467]
["bitfinex-derivatives","ETHF0:USTF0",1765213604998,3.02323505,3122.5,3121.2,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765213605202,2.3464,3121.3,3121.2,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765213606004,5.36963505,3121.3,3121.2,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765213607510,2.3464,3120.6,3120.0,1.13198467]
["bitfinex-derivatives","ETHF0:USTF0",1765213607708,2.3464,3120.6,3120.1,0.82751975]
["bitfinex-derivatives","ETHF0:USTF0",1765213607908,2.3464,3120.6,3120.0,1.13198467]
["bitfinex-derivatives","ETHF0:USTF0",1765213607909,2.3464,3120.6,3120.2,0.82751975]
["bitfinex-derivatives","ETHF0:USTF0",1765213608108,2.3464,3120.6,3120.3,0.82751975]
["bitfinex-derivatives","ETHF0:USTF0",1765213608300,0.00480415,3120.8,3120.4,0.82751975]
["bitfinex-derivatives","ETHF0:USTF0",1765213608501,0.00880725,3120.8,3120.5,0.82751975]
["bitfinex-derivatives","ETHF0:USTF0",1765213608703,3.02953504,3120.8,3120.6,0.82751975]
["bitfinex-derivatives","ETHF0:USTF0",1765213608902,3.02953504,3120.8,3120.7,0.82751975]
["bitfinex-derivatives","ETHF0:USTF0",1765213609109,3.02953504,3120.8,3120.4,0.00411727]
["bitfinex-derivatives","ETHF0:USTF0",1765213609110,2.3464,3120.6,3120.4,0.00411727]
["bitfinex-derivatives","ETHF0:USTF0",1765213609312,2.3464,3120.6,3120.5,0.82837544]
["bitfinex-derivatives","ETHF0:USTF0",1765213610704,0.00880725,3120.8,3120.5,0.82837544]
["bitfinex-derivatives","ETHF0:USTF0",1765213611014,3.02953504,3120.8,3120.6,0.82837544]
["bitfinex-derivatives","ETHF0:USTF0",1765213611203,0.00880725,3120.8,3120.7,0.82837544]
["bitfinex-derivatives","ETHF0:USTF0",1765213612320,0.00880725,3120.8,3120.7,1.96036011]
["bitfinex-derivatives","ETHF0:USTF0",1765213613413,0.00880725,3120.8,3120.7,0.82837544]
["bitfinex-derivatives","ETHF0:USTF0",1765213613719,3.02953504,3120.8,3120.7,1.96268935]
["bitfinex-derivatives","ETHF0:USTF0",1765213613922,0.00880725,3120.8,3120.7,1.96268935]
["bitfinex-derivatives","ETHF0:USTF0",1765213614118,0.00880725,3120.8,3120.7,0.82837544]
["bitfinex-derivatives","ETHF0:USTF0",1765213614317,0.00880725,3120.8,3120.7,2.52635245]
["bitfinex-derivatives","ETHF0:USTF0",1765213614615,0.00880725,3120.8,3120.7,2.53158066]
["bitfinex-derivatives","ETHF0:USTF0",1765213615119,0.00880725,3120.8,3120.7,0.82837544]
["bitfinex-derivatives","ETHF0:USTF0",1765213615417,0.00880725,3120.8,3120.7,2.53158066]
["bitfinex-derivatives","ETHF0:USTF0",1765213615721,3.02953504,3120.8,3120.7,2.53158066]
["bitfinex-derivatives","ETHF0:USTF0",1765213616821,10.88833504,3120.8,3120.7,0.82837544]
["bitfinex-derivatives","ETHF0:USTF0",1765213617015,10.88833504,3120.8,3120.7,1.96721424]
["bitfinex-derivatives","ETHF0:USTF0",1765213617414,10.88833504,3120.8,3120.7,0.82837544]
["bitfinex-derivatives","ETHF0:USTF0",1765213618014,6.96833504,3120.8,3120.7,1.96721424]
["bitfinex-derivatives","ETHF0:USTF0",1765213618218,0.00880725,3120.8,3120.7,0.82837544]
["bitfinex-derivatives","ETHF0:USTF0",1765213618420,3.02953504,3120.8,3120.7,0.82837544]
["bitfinex-derivatives","ETHF0:USTF0",1765213619621,6.96833504,3120.8,3120.7,0.82837544]
["bitfinex-derivatives","ETHF0:USTF0",1765213619922,3.02953504,3120.8,3120.7,0.82837544]
["bitfinex-derivatives","ETHF0:USTF0",1765213620121,0.00880725,3120.8,3120.7,3.08242097]
["bitfinex-derivatives","ETHF0:USTF0",1765213620416,2.3464,3121.3,3120.7,0.98859544]
["bitfinex-derivatives","ETHF0:USTF0",1765213620720,3.02072779,3121.2,3121.0,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213621015,3.02072779,3121.2,3121.1,0.82837544]
["bitfinex-derivatives","ETHF0:USTF0",1765213621424,7.2132,3121.0,3120.9,0.08759188]
["bitfinex-derivatives","ETHF0:USTF0",1765213621620,7.2132,3120.5,3120.4,0.00411727]
["bitfinex-derivatives","ETHF0:USTF0",1765213622123,7.2132,3120.5,3120.4,1.71633815]
["bitfinex-derivatives","ETHF0:USTF0",1765213622325,2.132,3120.6,3120.4,0.00411727]
["bitfinex-derivatives","ETHF0:USTF0",1765213622524,2.132,3120.6,3120.5,1.14286309]
["bitfinex-derivatives","ETHF0:USTF0",1765213623420,2.132,3120.6,3120.4,0.00411727]
["bitfinex-derivatives","ETHF0:USTF0",1765213623625,2.132,3120.6,3120.4,1.71633815]
["bitfinex-derivatives","ETHF0:USTF0",1765213623824,0.00308652,3121.2,3120.4,0.16434727]
["bitfinex-derivatives","ETHF0:USTF0",1765213624020,0.00308652,3121.2,3121.1,4.17745744]
["bitfinex-derivatives","ETHF0:USTF0",1765213624213,0.00308652,3121.2,3120.8,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1765213624412,0.00308652,3121.2,3120.9,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1765213624818,2.3074,3122.7,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765213625116,2.3074,3122.7,3121.3,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213625622,2.3074,3122.7,3121.5,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765213625919,2.3074,3122.7,3121.9,2.62393497]
["bitfinex-derivatives","ETHF0:USTF0",1765213626118,2.3074,3122.7,3122.3,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213626626,0.00475322,3122.8,3122.3,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213626821,0.00475322,3122.8,3122.7,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213627017,0.0083033,3122.8,3122.7,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1765213627226,2.132,3122.7,3122.2,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765213627429,2.132,3122.7,3122.2,2.46857912]
["bitfinex-derivatives","ETHF0:USTF0",1765213628225,2.132,3122.7,3122.6,1.71307226]
["bitfinex-derivatives","ETHF0:USTF0",1765213628626,8.132,3122.7,3122.5,0.85656617]
["bitfinex-derivatives","ETHF0:USTF0",1765213628818,2.132,3121.3,3121.1,2.85796479]
["bitfinex-derivatives","ETHF0:USTF0",1765213629130,2.132,3121.3,3121.0,2.85796479]
["bitfinex-derivatives","ETHF0:USTF0",1765213629325,2.132,3121.3,3120.9,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213629723,2.132,3121.3,3120.5,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213629919,0.00480415,3121.2,3120.5,2.46857912]
["bitfinex-derivatives","ETHF0:USTF0",1765213630322,2.132,3120.6,3120.5,2.46857912]
["bitfinex-derivatives","ETHF0:USTF0",1765213630527,2.13441027,3120.6,3120.5,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765213632226,2.13441027,3120.6,3120.5,2.46857912]
["bitfinex-derivatives","ETHF0:USTF0",1765213632428,2.13441027,3120.6,3120.5,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765213633229,2.13441027,3120.6,3120.5,2.46857912]
["bitfinex-derivatives","ETHF0:USTF0",1765213633533,0.00241027,3120.6,3120.5,2.46857912]
["bitfinex-derivatives","ETHF0:USTF0",1765213635136,2.21501027,3120.6,3120.5,2.46857912]
["bitfinex-derivatives","ETHF0:USTF0",1765213635331,2.21501027,3120.6,3120.5,2.29163036]
["bitfinex-derivatives","ETHF0:USTF0",1765213635532,2.21501027,3120.6,3120.5,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765213635731,2.21501027,3120.6,3120.4,0.00282742]
["bitfinex-derivatives","ETHF0:USTF0",1765213639630,2.21501027,3120.6,3120.4,2.46660239]
["bitfinex-derivatives","ETHF0:USTF0",1765213639836,0.00241027,3120.6,3120.4,2.46660239]
["bitfinex-derivatives","ETHF0:USTF0",1765213640233,2.132,3121.3,3120.4,2.28965363]
["bitfinex-derivatives","ETHF0:USTF0",1765213641231,0.00480415,3121.2,3120.4,2.28965363]
["bitfinex-derivatives","ETHF0:USTF0",1765213641837,0.00480415,3121.2,3120.5,2.28682621]
["bitfinex-derivatives","ETHF0:USTF0",1765213642038,0.00480415,3121.2,3120.7,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213642435,0.00480415,3121.2,3120.4,0.00282742]
["bitfinex-derivatives","ETHF0:USTF0",1765213642436,2.2126,3120.6,3120.4,0.00282742]
["bitfinex-derivatives","ETHF0:USTF0",1765213644731,2.2126,3120.6,3119.9,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213645639,2.2126,3120.6,3119.9,4.75402822]
["bitfinex-derivatives","ETHF0:USTF0",1765213645839,2.2126,3120.6,3120.0,2.28682621]
["bitfinex-derivatives","ETHF0:USTF0",1765213646035,2.2126,3120.6,3120.3,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213648239,0.00480415,3121.2,3120.3,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213648446,0.00480415,3121.2,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765213648643,0.00480415,3121.2,3120.7,1.7133653]
["bitfinex-derivatives","ETHF0:USTF0",1765213648942,0.00480415,3121.2,3120.8,1.7133653]
["bitfinex-derivatives","ETHF0:USTF0",1765213649446,0.00480415,3121.2,3121.1,4.17714027]
["bitfinex-derivatives","ETHF0:USTF0",1765213649643,0.00480415,3121.2,3121.1,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213649839,2.2126,3122.4,3121.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765213650042,2.2126,3122.4,3121.6,1.71233756]
["bitfinex-derivatives","ETHF0:USTF0",1765213650245,2.2126,3122.4,3121.9,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213650547,2.2126,3122.4,3121.9,4.17611253]
["bitfinex-derivatives","ETHF0:USTF0",1765213650842,2.13610733,3122.0,3121.9,4.17611253]
["bitfinex-derivatives","ETHF0:USTF0",1765213651145,0.00480415,3122.3,3121.9,2.62392497]
["bitfinex-derivatives","ETHF0:USTF0",1765213651450,0.00480415,3122.3,3122.1,1.71039117]
["bitfinex-derivatives","ETHF0:USTF0",1765213652332,0.00823882,3122.3,3122.1,0.00289815]
["bitfinex-derivatives","ETHF0:USTF0",1765213653546,3.53613882,3122.3,3122.2,1.1401057]
["bitfinex-derivatives","ETHF0:USTF0",1765213654946,0.00823882,3122.3,3122.2,1.1401057]
["bitfinex-derivatives","ETHF0:USTF0",1765213655450,3.53613882,3122.3,3122.2,1.1401057]
["bitfinex-derivatives","ETHF0:USTF0",1765213655947,0.00823882,3122.3,3122.2,1.1401057]
["bitfinex-derivatives","ETHF0:USTF0",1765213656138,0.00823882,3122.3,3122.1,1.87343932]
["bitfinex-derivatives","ETHF0:USTF0",1765213656446,0.00320369,3123.0,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765213656647,2.2126,3123.6,3122.9,1.29858418]
["bitfinex-derivatives","ETHF0:USTF0",1765213656942,2.2126,3123.6,3123.2,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213657441,2.21543607,3123.6,3123.2,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213657643,0.00283607,3123.6,3123.3,1.13847418]
["bitfinex-derivatives","ETHF0:USTF0",1765213657846,0.00475322,3123.7,3123.5,1.13847418]
["bitfinex-derivatives","ETHF0:USTF0",1765213658042,0.00475322,3123.7,3123.6,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213658552,2.2126,3124.8,3123.6,3.60224915]
["bitfinex-derivatives","ETHF0:USTF0",1765213658850,2.21666435,3124.2,3123.6,3.60224915]
["bitfinex-derivatives","ETHF0:USTF0",1765213659238,2.21666435,3124.2,3123.0,1.70144234]
["bitfinex-derivatives","ETHF0:USTF0",1765213659239,2.2126,3123.6,3123.0,1.70144234]
["bitfinex-derivatives","ETHF0:USTF0",1765213659441,2.2126,3123.6,3122.5,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213659642,2.2126,3123.6,3122.9,2.46377497]
["bitfinex-derivatives","ETHF0:USTF0",1765213660338,2.21740415,3123.6,3122.9,2.46857912]
["bitfinex-derivatives","ETHF0:USTF0",1765213662155,7.1135,3123.0,3122.9,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765213662448,7.1135,3123.0,3122.9,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765213663254,7.3804,3122.2,3122.1,0.00289815]
["bitfinex-derivatives","ETHF0:USTF0",1765213664651,7.3804,3121.9,3121.8,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765213665352,7.3804,3121.9,3121.8,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765213665753,7.38398462,3121.9,3121.8,0.00353744]
["bitfinex-derivatives","ETHF0:USTF0",1765213667150,7.38398462,3121.9,3121.8,3.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765213667349,7.3804,3121.5,3120.8,0.24615063]
["bitfinex-derivatives","ETHF0:USTF0",1765213667551,7.3804,3121.5,3120.7,2.62399497]
["bitfinex-derivatives","ETHF0:USTF0",1765213668145,7.3804,3121.5,3120.7,2.87223901]
["bitfinex-derivatives","ETHF0:USTF0",1765213668351,7.3804,3121.5,3121.4,0.00567705]
["bitfinex-derivatives","ETHF0:USTF0",1765213668956,9.6018,3121.2,3121.1,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765213669549,7.3804,3120.5,3120.4,0.2510851]
["bitfinex-derivatives","ETHF0:USTF0",1765213669747,7.3804,3120.5,3120.0,2.44707621]
["bitfinex-derivatives","ETHF0:USTF0",1765213669956,7.3804,3120.5,3120.0,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1765213670257,3.7948,3120.1,3120.0,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1765213670451,7.3804,3120.1,3120.0,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1765213672053,2.2214,3120.6,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765213672054,7.3804,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765213672261,2.2214,3120.0,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765213672560,7.3804,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765213673150,7.3804,3119.9,3119.8,0.00672613]
["bitfinex-derivatives","ETHF0:USTF0",1765213674958,2.2214,3120.0,3119.8,0.00672613]
["bitfinex-derivatives","ETHF0:USTF0",1765213675355,0.00480415,3120.2,3119.9,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765213676660,0.00480415,3120.2,3120.1,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765213678962,0.00480415,3120.2,3120.1,6.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765213679963,2.2214,3121.8,3120.1,6.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765213680160,5.3214,3121.8,3120.1,6.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765213680861,0.00480415,3121.0,3120.1,6.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765213681357,2.2214,3121.8,3120.9,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765213682455,0.00480415,3121.7,3120.9,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765213683164,3.4929,3121.0,3120.5,1.70257705]
["bitfinex-derivatives","ETHF0:USTF0",1765213683461,6.7923,3120.5,3120.0,1.70257705]
["bitfinex-derivatives","ETHF0:USTF0",1765213683658,3.4929,3120.5,3120.0,1.70257705]
["bitfinex-derivatives","ETHF0:USTF0",1765213684461,3.4929,3120.5,3119.9,1.70257705]
["bitfinex-derivatives","ETHF0:USTF0",1765213684651,2.0203,3121.2,3120.5,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765213685055,3.4929,3120.4,3120.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765213685553,2.0203,3120.6,3120.3,2.87154]
["bitfinex-derivatives","ETHF0:USTF0",1765213685758,2.0203,3120.6,3120.5,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765213686461,2.0203,3121.2,3120.5,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765213686666,2.0203,3121.2,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765213687169,0.00480415,3121.7,3121.1,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765213687869,0.00480415,3121.7,3120.6,1.70257705]
["bitfinex-derivatives","ETHF0:USTF0",1765213687870,3.4929,3120.9,3120.8,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1765213688258,2.0203,3121.2,3120.6,1.70257705]
["bitfinex-derivatives","ETHF0:USTF0",1765213688860,2.0203,3121.2,3121.0,0.85221773]
["bitfinex-derivatives","ETHF0:USTF0",1765213689064,2.0203,3121.2,3121.1,0.85221773]
["bitfinex-derivatives","ETHF0:USTF0",1765213689257,2.0203,3121.2,3121.0,1.13792841]
["bitfinex-derivatives","ETHF0:USTF0",1765213689662,0.00480415,3121.7,3121.1,3.84922841]
["bitfinex-derivatives","ETHF0:USTF0",1765213689873,0.00480415,3121.7,3121.2,0.85343441]
["bitfinex-derivatives","ETHF0:USTF0",1765213690168,8.8126,3121.2,3121.1,0.85343441]
["bitfinex-derivatives","ETHF0:USTF0",1765213690469,6.7923,3121.1,3121.0,0.85343441]
["bitfinex-derivatives","ETHF0:USTF0",1765213691059,3.4929,3121.1,3121.0,0.85343441]
["bitfinex-derivatives","ETHF0:USTF0",1765213691263,2.0203,3121.2,3121.0,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765213691469,5.5132,3121.2,3121.1,0.85484226]
["bitfinex-derivatives","ETHF0:USTF0",1765213691862,2.0203,3121.2,3121.1,0.85484226]
["bitfinex-derivatives","ETHF0:USTF0",1765213692064,0.00480415,3121.7,3121.1,7.12517705]
["bitfinex-derivatives","ETHF0:USTF0",1765213692270,0.00480415,3121.7,3121.5,0.85495189]
["bitfinex-derivatives","ETHF0:USTF0",1765213692573,6.8456,3121.6,3121.5,0.85495189]
["bitfinex-derivatives","ETHF0:USTF0",1765213693160,0.00480415,3121.7,3121.3,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1765213693366,6.8456,3121.4,3121.3,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765213694368,0.00480415,3121.7,3121.3,1.7073812]
["bitfinex-derivatives","ETHF0:USTF0",1765213694566,6.85040415,3121.7,3121.6,0.85654933]
["bitfinex-derivatives","ETHF0:USTF0",1765213695076,0.00480415,3121.7,3121.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765213695370,0.00480415,3121.7,3121.6,7.0932949]
["bitfinex-derivatives","ETHF0:USTF0",1765213695569,2.2214,3122.4,3121.8,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765213695769,2.2214,3122.4,3122.2,1.14092312]
["bitfinex-derivatives","ETHF0:USTF0",1765213696274,3.4504,3122.3,3122.2,1.14092312]
["bitfinex-derivatives","ETHF0:USTF0",1765213696575,0.00228786,3122.3,3122.2,1.14457754]
["bitfinex-derivatives","ETHF0:USTF0",1765213696761,6.84788786,3122.3,3122.2,1.14457754]
["bitfinex-derivatives","ETHF0:USTF0",1765213696965,6.84788786,3122.3,3122.2,0.00365442]
["bitfinex-derivatives","ETHF0:USTF0",1765213697269,6.84788786,3122.3,3122.2,0.85864755]
["bitfinex-derivatives","ETHF0:USTF0",1765213697873,6.8456,3122.0,3121.9,1.11872773]
["bitfinex-derivatives","ETHF0:USTF0",1765213698067,3.4504,3121.5,3121.4,1.71070759]
["bitfinex-derivatives","ETHF0:USTF0",1765213698262,3.4504,3121.5,3121.3,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765213698263,6.8456,3121.4,3121.3,1.71551174]
["bitfinex-derivatives","ETHF0:USTF0",1765213698468,1.9299,3121.8,3121.3,4.84841174]
["bitfinex-derivatives","ETHF0:USTF0",1765213698875,1.9299,3121.8,3121.3,4.8519419]
["bitfinex-derivatives","ETHF0:USTF0",1765213700675,6.8456,3121.4,3121.3,1.7190419]
["bitfinex-derivatives","ETHF0:USTF0",1765213702862,1.9299,3121.8,3120.7,1.71070759]
["bitfinex-derivatives","ETHF0:USTF0",1765213702863,6.8456,3120.8,3120.7,1.71070759]
["bitfinex-derivatives","ETHF0:USTF0",1765213703281,6.8456,3120.7,3120.6,1.71070759]
["bitfinex-derivatives","ETHF0:USTF0",1765213703469,6.8456,3120.3,3120.2,1.71070759]
["bitfinex-derivatives","ETHF0:USTF0",1765213703771,6.8456,3120.2,3120.1,1.71070759]
["bitfinex-derivatives","ETHF0:USTF0",1765213703982,1.93470415,3120.6,3120.1,1.71400698]
["bitfinex-derivatives","ETHF0:USTF0",1765213704371,1.93470415,3120.6,3120.2,1.71070759]
["bitfinex-derivatives","ETHF0:USTF0",1765213704769,1.93470415,3120.6,3120.3,1.71070759]
["bitfinex-derivatives","ETHF0:USTF0",1765213705173,0.00480415,3120.6,3120.5,4.85200759]
["bitfinex-derivatives","ETHF0:USTF0",1765213706578,8.78030415,3120.6,3120.5,1.71070759]
["bitfinex-derivatives","ETHF0:USTF0",1765213706781,6.8456,3120.5,3120.4,1.71070759]
["bitfinex-derivatives","ETHF0:USTF0",1765213707478,6.8456,3120.4,3120.3,1.71070759]
["bitfinex-derivatives","ETHF0:USTF0",1765213707773,3.4504,3120.2,3120.1,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1765213707977,1.93470415,3120.6,3120.1,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1765213708280,3.4504,3120.4,3120.3,1.71656095]
["bitfinex-derivatives","ETHF0:USTF0",1765213708471,3.4504,3120.4,3120.1,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1765213708867,6.8456,3120.2,3120.1,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1765213710178,3.4504,3120.2,3120.1,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1765213710373,1.93470415,3120.6,3120.1,3.14459939]
["bitfinex-derivatives","ETHF0:USTF0",1765213710575,3.4504,3120.5,3120.4,1.71686081]
["bitfinex-derivatives","ETHF0:USTF0",1765213710981,0.00480415,3120.6,3120.5,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765213711480,3.45520415,3120.6,3120.5,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765213711872,0.00480415,3120.6,3120.5,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765213712480,6.8456,3120.3,3120.2,2.28195101]
["bitfinex-derivatives","ETHF0:USTF0",1765213712783,6.8456,3120.2,3120.1,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1765213713181,8.7755,3120.0,3119.9,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765213713686,6.8456,3119.5,3119.4,1.71725847]
["bitfinex-derivatives","ETHF0:USTF0",1765213713879,6.8456,3119.5,3118.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765213713880,6.8456,3119.3,3119.2,1.71725847]
["bitfinex-derivatives","ETHF0:USTF0",1765213714076,6.8456,3119.1,3119.0,1.71725847]
["bitfinex-derivatives","ETHF0:USTF0",1765213714284,6.8456,3118.9,3118.8,1.88801847]
["bitfinex-derivatives","ETHF0:USTF0",1765213714489,6.8456,3118.9,3118.8,1.89132444]
["bitfinex-derivatives","ETHF0:USTF0",1765213714683,6.8456,3118.9,3118.8,0.17406597]
["bitfinex-derivatives","ETHF0:USTF0",1765213715383,6.8456,3118.6,3118.5,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1765213715689,3.4504,3117.4,3117.3,1.71725847]
["bitfinex-derivatives","ETHF0:USTF0",1765213715981,1.9299,3117.6,3117.3,1.71725847]
["bitfinex-derivatives","ETHF0:USTF0",1765213716186,1.9299,3117.6,3117.3,5.04385847]
["bitfinex-derivatives","ETHF0:USTF0",1765213716484,1.9299,3117.6,3117.3,3.33031856]
["bitfinex-derivatives","ETHF0:USTF0",1765213718981,1.9299,3117.6,3117.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765213719577,1.9299,3117.6,3117.3,0.00371856]
["bitfinex-derivatives","ETHF0:USTF0",1765213719779,1.9299,3117.6,3117.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765213719984,1.9299,3117.6,3117.3,0.00371856]
["bitfinex-derivatives","ETHF0:USTF0",1765213720384,1.9299,3118.8,3117.3,0.00371856]
["bitfinex-derivatives","ETHF0:USTF0",1765213720385,1.9299,3118.8,3117.7,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765213720785,3.4504,3117.9,3117.8,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1765213720980,3.4504,3117.9,3117.6,13.03138]
["bitfinex-derivatives","ETHF0:USTF0",1765213721181,3.4504,3117.7,3117.3,0.00371856]
["bitfinex-derivatives","ETHF0:USTF0",1765213721395,1.9299,3117.6,3117.3,12.00771856]
["bitfinex-derivatives","ETHF0:USTF0",1765213721991,0.00480415,3117.8,3117.5,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765213722186,5.2829,3117.6,3117.3,0.00371856]
["bitfinex-derivatives","ETHF0:USTF0",1765213722386,1.8584,3117.6,3117.5,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765213722589,0.00480415,3117.8,3117.5,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765213722784,5.2829,3117.6,3117.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765213722985,0.00480415,3117.8,3117.5,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765213724288,5.2829,3117.6,3117.3,0.00371856]
["bitfinex-derivatives","ETHF0:USTF0",1765213724682,6.5654,3117.4,3117.3,0.00371856]
["bitfinex-derivatives","ETHF0:USTF0",1765213725090,6.5654,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765213725895,1.8584,3117.0,3116.6,2.52360862]
["bitfinex-derivatives","ETHF0:USTF0",1765213726090,1.86256671,3117.0,3116.6,2.52593655]
["bitfinex-derivatives","ETHF0:USTF0",1765213726592,0.00416671,3117.0,3116.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765213726794,0.00416671,3117.0,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213726795,5.28706671,3117.0,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213726999,6.5654,3116.7,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213727499,3.4245,3116.7,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213727696,1.86256671,3117.0,3116.6,2.52593655]
["bitfinex-derivatives","ETHF0:USTF0",1765213728000,1.86256671,3117.0,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213728199,6.5654,3116.7,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213728886,3.4245,3116.7,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213729084,1.86256671,3117.0,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213729285,5.28706671,3117.0,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213729490,3.4245,3116.7,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213729696,6.5654,3116.7,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213730789,3.4245,3116.7,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213730991,6.5654,3116.7,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213731700,3.4245,3116.7,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213732195,1.86256671,3117.0,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213732399,3.4245,3116.7,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213733001,1.86256671,3117.0,3116.6,2.52593655]
["bitfinex-derivatives","ETHF0:USTF0",1765213733299,0.00416671,3117.0,3116.9,5.20131]
["bitfinex-derivatives","ETHF0:USTF0",1765213734289,0.00480415,3117.8,3117.7,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765213734796,0.00480415,3117.8,3117.2,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765213735190,0.00783991,3117.8,3117.2,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765213736192,6.5654,3117.3,3116.8,1.13629644]
["bitfinex-derivatives","ETHF0:USTF0",1765213736406,3.4245,3116.7,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213736592,1.8584,3117.0,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213737404,1.8584,3117.6,3116.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765213737597,5.2829,3117.0,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213738100,1.8584,3117.0,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213739499,6.5654,3116.7,3116.6,0.00553655]
["bitfinex-derivatives","ETHF0:USTF0",1765213740799,8.4238,3115.8,3115.2,1.13629644]
["bitfinex-derivatives","ETHF0:USTF0",1765213741303,3.4245,3115.2,3115.1,1.71725847]
["bitfinex-derivatives","ETHF0:USTF0",1765213741503,3.4245,3115.1,3115.0,1.72046874]
["bitfinex-derivatives","ETHF0:USTF0",1765213741699,3.4245,3115.1,3115.0,1.14761157]
["bitfinex-derivatives","ETHF0:USTF0",1765213741700,6.5654,3115.1,3115.0,1.14761157]
["bitfinex-derivatives","ETHF0:USTF0",1765213741895,1.86138786,3115.2,3115.0,1.15087979]
["bitfinex-derivatives","ETHF0:USTF0",1765213742201,1.86138786,3115.2,3115.1,1.1444013]
["bitfinex-derivatives","ETHF0:USTF0",1765213742403,8.42678786,3115.2,3115.1,1.1444013]
["bitfinex-derivatives","ETHF0:USTF0",1765213742708,6.5654,3115.1,3115.0,0.00647849]
["bitfinex-derivatives","ETHF0:USTF0",1765213743409,6.5654,3114.8,3114.7,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765213744305,6.5654,3114.1,3114.0,1.14565548]
["bitfinex-derivatives","ETHF0:USTF0",1765213744601,6.5654,3114.1,3114.0,0.00287726]
["bitfinex-derivatives","ETHF0:USTF0",1765213744903,1.8584,3114.6,3114.0,0.00287726]
["bitfinex-derivatives","ETHF0:USTF0",1765213745113,5.7389,3114.1,3114.0,0.00287726]
["bitfinex-derivatives","ETHF0:USTF0",1765213745711,1.8584,3114.6,3114.0,4.32754106]
["bitfinex-derivatives","ETHF0:USTF0",1765213746406,1.8584,3114.6,3114.0,0.00287726]
["bitfinex-derivatives","ETHF0:USTF0",1765213747320,5.7389,3114.1,3114.0,0.00287726]
["bitfinex-derivatives","ETHF0:USTF0",1765213747710,1.8584,3114.6,3114.0,0.00287726]
["bitfinex-derivatives","ETHF0:USTF0",1765213748411,5.7389,3114.1,3114.0,0.00287726]
["bitfinex-derivatives","ETHF0:USTF0",1765213751219,5.7389,3113.0,3112.5,1.14565548]
["bitfinex-derivatives","ETHF0:USTF0",1765213751404,1.6691,3113.4,3112.9,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1765213751605,1.6691,3113.4,3113.0,2.4699638]
["bitfinex-derivatives","ETHF0:USTF0",1765213752211,1.67236968,3113.4,3113.0,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1765213752413,5.6548,3113.1,3113.0,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1765213753607,1.67236968,3113.4,3113.0,3.26944176]
["bitfinex-derivatives","ETHF0:USTF0",1765213754917,1.67236968,3113.4,3113.0,1.63594176]
["bitfinex-derivatives","ETHF0:USTF0",1765213755219,1.67236968,3113.4,3113.0,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1765213755517,0.00326968,3113.4,3113.3,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765213755818,0.00326968,3113.4,3113.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765213756422,1.58756968,3113.4,3113.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765213756612,4.29166968,3113.4,3113.0,2.47240556]
["bitfinex-derivatives","ETHF0:USTF0",1765213756812,5.5561,3113.1,3113.0,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1765213757207,2.7041,3113.1,3113.0,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1765213757413,1.58756968,3113.4,3113.0,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1765213759521,1.58756968,3113.4,3113.0,2.47240556]
["bitfinex-derivatives","ETHF0:USTF0",1765213760319,5.5561,3113.3,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765213761326,2.7041,3113.3,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765213761524,1.58756968,3113.4,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765213762421,1.58756968,3113.4,3113.0,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1765213762422,5.5561,3113.1,3113.0,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1765213765621,1.58756968,3113.4,3113.0,1.63594176]
["bitfinex-derivatives","ETHF0:USTF0",1765213767029,0.00326968,3113.4,3113.3,5.7369638]
["bitfinex-derivatives","ETHF0:USTF0",1765213767226,0.00326968,3113.4,3113.3,6.59136621]
["bitfinex-derivatives","ETHF0:USTF0",1765213767825,0.00326968,3113.4,3113.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1765213768225,0.00326968,3113.4,3113.3,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765213768621,0.00326968,3113.4,3113.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1765213768820,0.00326968,3113.4,3113.3,4.41265548]
["bitfinex-derivatives","ETHF0:USTF0",1765213769129,1.6691,3114.0,3113.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765213769422,8.47532887,3115.5,3113.9,4.41353899]
["bitfinex-derivatives","ETHF0:USTF0",1765213769628,8.47532887,3115.5,3114.1,0.86145915]
["bitfinex-derivatives","ETHF0:USTF0",1765213769828,8.31483887,3115.5,3114.1,0.86145915]
["bitfinex-derivatives","ETHF0:USTF0",1765213770124,5.5561,3114.2,3114.1,0.86145915]
["bitfinex-derivatives","ETHF0:USTF0",1765213770528,1.86170244,3114.6,3114.1,2.78003899]
["bitfinex-derivatives","ETHF0:USTF0",1765213770731,5.5561,3114.5,3114.4,0.86149749]
["bitfinex-derivatives","ETHF0:USTF0",1765213771331,5.5561,3114.3,3114.1,1.71725847]
["bitfinex-derivatives","ETHF0:USTF0",1765213771539,5.5561,3114.2,3114.1,1.71725847]
["bitfinex-derivatives","ETHF0:USTF0",1765213772137,2.7041,3114.1,3114.0,0.16537193]
["bitfinex-derivatives","ETHF0:USTF0",1765213772929,1.86170244,3114.6,3114.0,3.43237193]
["bitfinex-derivatives","ETHF0:USTF0",1765213773129,5.5561,3114.5,3114.4,1.15068502]
["bitfinex-derivatives","ETHF0:USTF0",1765213774834,1.86170244,3114.6,3114.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1765213775027,1.86170244,3114.6,3114.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765213775227,4.56580244,3114.6,3114.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765213775834,5.5561,3114.5,3114.4,1.72602753]
["bitfinex-derivatives","ETHF0:USTF0",1765213776032,0.00330244,3114.6,3114.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1765213776339,1.5843,3115.5,3114.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1765213776538,5.5561,3114.7,3114.6,2.301251]
["bitfinex-derivatives","ETHF0:USTF0",1765213776726,5.5561,3114.6,3114.5,2.301251]
["bitfinex-derivatives","ETHF0:USTF0",1765213776932,1.5843,3115.5,3114.5,3.934751]
["bitfinex-derivatives","ETHF0:USTF0",1765213777237,5.5561,3114.9,3114.8,1.72601747]
["bitfinex-derivatives","ETHF0:USTF0",1765213777441,1.59024996,3115.0,3114.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765213777632,4.29434996,3115.0,3114.9,3.35882094]
["bitfinex-derivatives","ETHF0:USTF0",1765213777834,7.14634996,3115.0,3114.9,1.72532094]
["bitfinex-derivatives","ETHF0:USTF0",1765213778035,4.29434996,3115.0,3114.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765213778235,4.29434996,3115.0,3114.9,3.35882094]
["bitfinex-derivatives","ETHF0:USTF0",1765213778434,0.00594996,3115.0,3114.9,4.99232094]
["bitfinex-derivatives","ETHF0:USTF0",1765213778635,0.00594996,3115.0,3114.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1765213778830,0.00594996,3115.0,3114.9,5.568251]
["bitfinex-derivatives","ETHF0:USTF0",1765213779341,0.00594996,3115.0,3114.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1765213779642,2.7041,3114.9,3114.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765213779837,1.59024996,3115.0,3114.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765213780240,1.59024996,3115.0,3114.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1765213780640,0.00594996,3115.0,3114.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1765213783134,1.51884996,3115.0,3114.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1765213783639,5.3292,3114.9,3114.8,13.04952]
["bitfinex-derivatives","ETHF0:USTF0",1765213783841,2.722,3114.9,3114.8,13.85812]
["bitfinex-derivatives","ETHF0:USTF0",1765213784343,1.51884996,3115.0,3114.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1765213784544,1.51884996,3115.0,3114.9,3.33744827]
["bitfinex-derivatives","ETHF0:USTF0",1765213786041,1.51884996,3115.0,3114.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1765213787346,1.51884996,3115.0,3114.9,3.3365522]
["bitfinex-derivatives","ETHF0:USTF0",1765213787541,0.00594996,3115.0,3114.9,3.3365522]
["bitfinex-derivatives","ETHF0:USTF0",1765213787742,0.00481193,3115.1,3115.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1765213787945,1.5843,3115.5,3115.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1765213788137,1.5843,3116.0,3115.4,5.23331955]
["bitfinex-derivatives","ETHF0:USTF0",1765213788448,1.5843,3116.0,3115.7,0.85935228]
["bitfinex-derivatives","ETHF0:USTF0",1765213788449,5.3292,3115.8,3115.7,0.85935228]
["bitfinex-derivatives","ETHF0:USTF0",1765213788746,5.3292,3115.7,3115.6,13.74535228]
["bitfinex-derivatives","ETHF0:USTF0",1765213788947,5.3292,3115.7,3115.6,12.88923053]
["bitfinex-derivatives","ETHF0:USTF0",1765213789749,2.722,3115.7,3115.6,14.55718281]
["bitfinex-derivatives","ETHF0:USTF0",1765213790044,2.72434265,3115.8,3115.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765213790346,2.72434265,3115.8,3115.7,1.66767525]
["bitfinex-derivatives","ETHF0:USTF0",1765213790849,0.00321027,3116.6,3115.9,1.77767]
["bitfinex-derivatives","ETHF0:USTF0",1765213791049,6.9135,3116.5,3116.1,0.85899238]
["bitfinex-derivatives","ETHF0:USTF0",1765213791650,6.9135,3116.5,3116.2,0.85899238]
["bitfinex-derivatives","ETHF0:USTF0",1765213791849,6.91658173,3116.5,3116.2,0.85899238]
["bitfinex-derivatives","ETHF0:USTF0",1765213792042,2.722,3116.3,3116.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765213792350,4.30938173,3116.5,3116.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765213792544,6.91658173,3116.5,3116.2,0.85899238]
["bitfinex-derivatives","ETHF0:USTF0",1765213793147,4.30938173,3116.5,3116.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765213793343,0.00308173,3116.5,3116.4,4.2476038]
["bitfinex-derivatives","ETHF0:USTF0",1765213793548,1.51598173,3116.5,3116.3,1.14532318]
["bitfinex-derivatives","ETHF0:USTF0",1765213793846,5.3292,3116.4,3116.3,8.91132318]
["bitfinex-derivatives","ETHF0:USTF0",1765213794243,0.00308173,3116.5,3116.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1765213794444,0.00308173,3116.5,3116.4,5.23173957]
["bitfinex-derivatives","ETHF0:USTF0",1765213795248,4.23798173,3116.5,3116.4,5.23173957]
["bitfinex-derivatives","ETHF0:USTF0",1765213795548,1.51598173,3116.5,3116.4,15.64377577]
["bitfinex-derivatives","ETHF0:USTF0",1765213795949,0.00308173,3116.5,3116.4,18.11373957]
["bitfinex-derivatives","ETHF0:USTF0",1765213796150,0.00308173,3116.5,3116.4,16.9691638]
["bitfinex-derivatives","ETHF0:USTF0",1765213797053,1.5129,3117.0,3116.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765213797258,1.5129,3117.0,3116.9,3.2785638]
["bitfinex-derivatives","ETHF0:USTF0",1765213797554,0.00320862,3118.2,3117.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1765213797749,5.3292,3117.2,3117.1,0.85856204]
["bitfinex-derivatives","ETHF0:USTF0",1765213798049,5.331779,3117.2,3117.1,0.85856204]
["bitfinex-derivatives","ETHF0:USTF0",1765213798453,5.3292,3116.9,3116.8,0.85856204]
["bitfinex-derivatives","ETHF0:USTF0",1765213799453,5.0774,3116.8,3116.7,0.85856204]
["bitfinex-derivatives","ETHF0:USTF0",1765213800257,2.722,3116.8,3116.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765213800442,1.5129,3117.0,3116.7,1.52546687]
["bitfinex-derivatives","ETHF0:USTF0",1765213800647,2.3554,3116.9,3116.8,0.85892176]
["bitfinex-derivatives","ETHF0:USTF0",1765213800956,4.6433,3116.9,3116.8,0.85892176]
["bitfinex-derivatives","ETHF0:USTF0",1765213801151,4.6433,3116.8,3116.7,1.14486687]
["bitfinex-derivatives","ETHF0:USTF0",1765213801345,4.6433,3116.6,3116.5,1.12150059]
["bitfinex-derivatives","ETHF0:USTF0",1765213801650,4.6433,3116.4,3116.3,0.85900849]
["bitfinex-derivatives","ETHF0:USTF0",1765213801953,4.6433,3116.4,3116.0,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765213801954,4.6433,3116.3,3116.2,0.85900849]
["bitfinex-derivatives","ETHF0:USTF0",1765213802152,1.4102,3116.5,3116.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765213802350,3.6981,3116.5,3116.4,2.36138385]
["bitfinex-derivatives","ETHF0:USTF0",1765213802548,1.5129,3117.0,3116.4,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765213802856,4.6433,3116.2,3116.1,1.71923363]
["bitfinex-derivatives","ETHF0:USTF0",1765213803054,4.6433,3116.1,3116.0,12.84404556]
["bitfinex-derivatives","ETHF0:USTF0",1765213803249,2.2879,3116.1,3116.0,12.84404556]
["bitfinex-derivatives","ETHF0:USTF0",1765213803452,4.6433,3116.1,3116.0,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765213803657,2.2879,3116.1,3116.0,1.72404556]
["bitfinex-derivatives","ETHF0:USTF0",1765213804043,4.6433,3116.1,3116.0,1.72404556]
["bitfinex-derivatives","ETHF0:USTF0",1765213804354,2.2879,3116.1,3116.0,1.72404556]
["bitfinex-derivatives","ETHF0:USTF0",1765213804658,1.4102,3116.5,3116.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765213804955,6.0535,3116.5,3116.3,1.71974418]
["bitfinex-derivatives","ETHF0:USTF0",1765213805146,4.6433,3116.4,3116.3,1.71974418]
["bitfinex-derivatives","ETHF0:USTF0",1765213805348,4.6433,3116.2,3116.1,1.71974418]
["bitfinex-derivatives","ETHF0:USTF0",1765213805547,4.6433,3116.1,3116.0,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765213805747,4.6433,3116.1,3116.0,0.86514918]
["bitfinex-derivatives","ETHF0:USTF0",1765213806158,4.6433,3116.1,3116.0,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765213806458,4.6433,3116.1,3116.0,0.86563604]
["bitfinex-derivatives","ETHF0:USTF0",1765213808061,3.6981,3116.5,3116.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765213808255,1.5129,3117.0,3116.4,5.04657357]
["bitfinex-derivatives","ETHF0:USTF0",1765213808457,1.5129,3117.0,3116.8,0.86109247]
["bitfinex-derivatives","ETHF0:USTF0",1765213808654,3.8008,3117.0,3116.7,1.72217357]
["bitfinex-derivatives","ETHF0:USTF0",1765213808853,1.5129,3117.0,3116.9,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765213809456,0.002579,3117.2,3117.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765213809652,0.002579,3117.2,3117.1,2.68323257]
["bitfinex-derivatives","ETHF0:USTF0",1765213809954,0.002579,3117.2,3117.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765213811055,0.002579,3117.2,3117.0,1.72173416]
["bitfinex-derivatives","ETHF0:USTF0",1765213811259,6.0535,3117.0,3116.9,1.72173416]
["bitfinex-derivatives","ETHF0:USTF0",1765213811463,4.6433,3116.9,3116.8,1.72173416]
["bitfinex-derivatives","ETHF0:USTF0",1765213811763,2.2879,3116.9,3116.6,9.390251]
["bitfinex-derivatives","ETHF0:USTF0",1765213812560,1.4102,3117.0,3116.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765213812754,2.236079,3117.2,3116.8,2.74939799]
["bitfinex-derivatives","ETHF0:USTF0",1765213812955,2.236079,3117.2,3117.0,1.72120813]
["bitfinex-derivatives","ETHF0:USTF0",1765213813257,0.002579,3117.2,3117.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765213814268,0.00320862,3118.2,3117.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765213814558,1.4102,3118.5,3115.7,18.66535591]
["bitfinex-derivatives","ETHF0:USTF0",1765213814559,1.4102,3118.5,3118.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765213814764,1.4102,3118.5,3118.3,0.85981402]
["bitfinex-derivatives","ETHF0:USTF0",1765213815157,4.5946,3118.4,3118.3,0.86348697]
["bitfinex-derivatives","ETHF0:USTF0",1765213815364,4.5946,3118.4,3118.3,0.86302759]
["bitfinex-derivatives","ETHF0:USTF0",1765213815557,2.2335,3118.4,3118.3,0.00367295]
["bitfinex-derivatives","ETHF0:USTF0",1765213815763,2.2335,3118.4,3118.3,0.86326705]
["bitfinex-derivatives","ETHF0:USTF0",1765213815967,2.2335,3118.4,3118.3,0.00367295]
["bitfinex-derivatives","ETHF0:USTF0",1765213816165,4.5946,3118.4,3118.3,0.86295841]
["bitfinex-derivatives","ETHF0:USTF0",1765213816665,1.41346061,3118.5,3118.3,2.59285841]
["bitfinex-derivatives","ETHF0:USTF0",1765213816865,2.2335,3118.4,3118.3,0.86295841]
["bitfinex-derivatives","ETHF0:USTF0",1765213818061,1.41346061,3118.5,3118.3,2.59277991]
["bitfinex-derivatives","ETHF0:USTF0",1765213818463,2.2335,3118.4,3118.3,0.86287991]
["bitfinex-derivatives","ETHF0:USTF0",1765213818762,4.5946,3118.4,3118.3,0.00367295]
["bitfinex-derivatives","ETHF0:USTF0",1765213819865,4.5946,3118.4,3118.1,0.86401889]
["bitfinex-derivatives","ETHF0:USTF0",1765213819866,10.5946,3118.4,3118.1,0.85709229]
["bitfinex-derivatives","ETHF0:USTF0",1765213820070,4.5946,3117.3,3117.1,1.97627547]
["bitfinex-derivatives","ETHF0:USTF0",1765213820369,2.2335,3117.3,3117.1,1.97552787]
["bitfinex-derivatives","ETHF0:USTF0",1765213820574,2.2335,3117.3,3117.1,1.7201399]
["bitfinex-derivatives","ETHF0:USTF0",1765213820775,4.5946,3117.2,3117.1,1.7201399]
["bitfinex-derivatives","ETHF0:USTF0",1765213820965,4.5946,3117.2,3117.1,1.72301148]
["bitfinex-derivatives","ETHF0:USTF0",1765213821475,2.2335,3117.2,3117.1,1.72301148]
["bitfinex-derivatives","ETHF0:USTF0",1765213821674,1.3538,3117.5,3117.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765213822265,3.5873,3117.5,3117.1,1.72299978]
["bitfinex-derivatives","ETHF0:USTF0",1765213822670,1.3538,3118.0,3117.4,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765213823076,1.3538,3118.0,3117.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765213823279,1.3538,3118.0,3117.4,4.0854282]
["bitfinex-derivatives","ETHF0:USTF0",1765213823487,2.2335,3117.5,3117.4,4.0854282]
["bitfinex-derivatives","ETHF0:USTF0",1765213823774,1.3538,3118.0,3117.4,4.0854282]
["bitfinex-derivatives","ETHF0:USTF0",1765213824187,4.5946,3117.4,3117.3,1.7201282]
["bitfinex-derivatives","ETHF0:USTF0",1765213824379,4.5946,3117.3,3117.2,1.7201282]
["bitfinex-derivatives","ETHF0:USTF0",1765213824981,4.5946,3117.2,3117.1,0.00287158]
["bitfinex-derivatives","ETHF0:USTF0",1765213829583,4.5946,3116.9,3116.8,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765213830281,4.5946,3116.9,3116.8,1.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765213830475,4.5946,3116.9,3116.8,0.00291308]
["bitfinex-derivatives","ETHF0:USTF0",1765213830688,4.5946,3116.9,3116.8,1.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765213830883,10.5946,3116.9,3116.8,1.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765213835381,4.5946,3116.3,3116.2,1.14733593]
["bitfinex-derivatives","ETHF0:USTF0",1765213835587,4.5946,3116.2,3116.1,1.14733593]
["bitfinex-derivatives","ETHF0:USTF0",1765213835981,1.3538,3116.5,3115.9,1.14733593]
["bitfinex-derivatives","ETHF0:USTF0",1765213835982,5.9484,3116.0,3115.9,1.14733593]
["bitfinex-derivatives","ETHF0:USTF0",1765213836182,4.5946,3115.8,3115.7,1.14733593]
["bitfinex-derivatives","ETHF0:USTF0",1765213836390,4.59708678,3115.8,3115.7,0.00377806]
["bitfinex-derivatives","ETHF0:USTF0",1765213836584,4.59708678,3115.8,3115.7,1.15111399]
["bitfinex-derivatives","ETHF0:USTF0",1765213837791,0.00248678,3115.8,3115.7,4.63397806]
["bitfinex-derivatives","ETHF0:USTF0",1765213837997,0.00248678,3115.8,3115.7,6.35410626]
["bitfinex-derivatives","ETHF0:USTF0",1765213838290,0.00248678,3115.8,3115.7,4.63397806]
["bitfinex-derivatives","ETHF0:USTF0",1765213838597,4.59708678,3115.8,3115.7,0.00377806]
["bitfinex-derivatives","ETHF0:USTF0",1765213839379,4.59708678,3115.8,3115.7,1.15068212]
["bitfinex-derivatives","ETHF0:USTF0",1765213839589,5.9484,3115.5,3115.4,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765213839985,5.9484,3115.5,3115.4,1.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765213840492,5.9484,3115.5,3115.4,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1765213847601,4.3678,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765213848694,4.3678,3115.1,3115.0,0.00666756]
["bitfinex-derivatives","ETHF0:USTF0",1765213851197,4.3678,3115.1,3115.0,2.06426756]
["bitfinex-derivatives","ETHF0:USTF0",1765213851400,1.3538,3115.5,3115.0,4.11126756]
["bitfinex-derivatives","ETHF0:USTF0",1765213853008,4.3678,3115.1,3115.0,0.00666756]
["bitfinex-derivatives","ETHF0:USTF0",1765213858505,2.2058,3115.1,3115.0,2.06426756]
["bitfinex-derivatives","ETHF0:USTF0",1765213858706,1.3538,3115.5,3115.0,4.11126756]
["bitfinex-derivatives","ETHF0:USTF0",1765213858909,1.3538,3115.5,3115.1,1.14690406]
["bitfinex-derivatives","ETHF0:USTF0",1765213859404,2.2058,3115.3,3115.2,3.20450406]
["bitfinex-derivatives","ETHF0:USTF0",1765213860211,4.1939,3115.3,3115.2,1.14690406]
["bitfinex-derivatives","ETHF0:USTF0",1765213862206,3.9962,3115.2,3115.1,1.7206013]
["bitfinex-derivatives","ETHF0:USTF0",1765213863799,0.00248678,3115.8,3115.4,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1765213864003,0.00248678,3115.8,3115.7,5.83410198]
["bitfinex-derivatives","ETHF0:USTF0",1765213865206,0.00248678,3115.8,3115.7,8.12762185]
["bitfinex-derivatives","ETHF0:USTF0",1765213865905,0.00481193,3116.1,3116.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1765213866106,0.00481193,3116.1,3116.0,5.08844094]
["bitfinex-derivatives","ETHF0:USTF0",1765213866307,0.00481193,3116.1,3116.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1765213866708,3.9962,3115.7,3115.6,2.29351987]
["bitfinex-derivatives","ETHF0:USTF0",1765213867011,3.9962,3115.6,3115.5,2.29351987]
["bitfinex-derivatives","ETHF0:USTF0",1765213867216,5.2743,3115.5,3115.4,2.29351987]
["bitfinex-derivatives","ETHF0:USTF0",1765213868214,1.2781,3115.5,3115.4,5.66452166]
["bitfinex-derivatives","ETHF0:USTF0",1765213868422,3.2862,3115.5,3115.4,3.98372166]
["bitfinex-derivatives","ETHF0:USTF0",1765213868606,0.00319203,3115.7,3115.6,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1765213868803,0.00319203,3115.7,3115.6,5.66452166]
["bitfinex-derivatives","ETHF0:USTF0",1765213869210,2.01129203,3115.7,3115.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765213869418,3.9962,3115.6,3115.5,2.30292166]
["bitfinex-derivatives","ETHF0:USTF0",1765213869916,2.0081,3115.6,3115.5,3.98372166]
["bitfinex-derivatives","ETHF0:USTF0",1765213870122,0.00319203,3115.7,3115.6,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1765213870518,3.9962,3115.6,3115.5,2.30292166]
["bitfinex-derivatives","ETHF0:USTF0",1765213871720,3.9962,3115.3,3115.2,2.30292166]
["bitfinex-derivatives","ETHF0:USTF0",1765213872315,1.2781,3115.5,3115.1,3.71312166]
["bitfinex-derivatives","ETHF0:USTF0",1765213872617,4.007,3115.1,3115.0,0.00666756]
["bitfinex-derivatives","ETHF0:USTF0",1765213872821,3.3437,3115.5,3115.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765213873017,0.00319203,3115.7,3115.6,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765213873211,0.00319203,3115.7,3115.6,5.12332166]
["bitfinex-derivatives","ETHF0:USTF0",1765213874916,2.06879203,3115.7,3115.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765213875115,2.06879203,3115.7,3115.5,15.17192166]
["bitfinex-derivatives","ETHF0:USTF0",1765213875517,2.06879203,3115.7,3115.6,5.12332166]
["bitfinex-derivatives","ETHF0:USTF0",1765213875518,0.00319203,3115.7,3115.6,5.12332166]
["bitfinex-derivatives","ETHF0:USTF0",1765213876717,0.00319203,3115.7,3115.6,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765213878119,4.007,3115.6,3115.5,2.30292166]
["bitfinex-derivatives","ETHF0:USTF0",1765213878319,4.007,3115.6,3115.5,15.16992166]
["bitfinex-derivatives","ETHF0:USTF0",1765213879121,0.00319203,3115.7,3115.6,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765213879322,0.00319203,3115.7,3115.6,5.12153325]
["bitfinex-derivatives","ETHF0:USTF0",1765213880333,0.00481193,3116.1,3116.0,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765213880639,2.53971214,3117.0,3116.0,5.45336198]
["bitfinex-derivatives","ETHF0:USTF0",1765213880640,1.3538,3117.0,3116.0,5.45336198]
["bitfinex-derivatives","ETHF0:USTF0",1765213880836,4.007,3116.8,3116.7,1.15022658]
["bitfinex-derivatives","ETHF0:USTF0",1765213881531,4.01109535,3116.8,3116.7,1.15022658]
["bitfinex-derivatives","ETHF0:USTF0",1765213882744,4.007,3116.7,3116.6,1.15022658]
["bitfinex-derivatives","ETHF0:USTF0",1765213886545,2.0656,3116.6,3116.5,1.72533988]
["bitfinex-derivatives","ETHF0:USTF0",1765213886733,5.1815,3116.5,3116.4,1.73015181]
["bitfinex-derivatives","ETHF0:USTF0",1765213887234,5.1815,3116.5,3116.4,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765213888135,5.1815,3116.5,3116.4,1.1541204]
["bitfinex-derivatives","ETHF0:USTF0",1765213889439,0.00409535,3116.8,3116.7,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765213889637,0.00409535,3116.8,3116.7,4.54609446]
["bitfinex-derivatives","ETHF0:USTF0",1765213890044,2.06969535,3116.8,3116.7,3.13589446]
["bitfinex-derivatives","ETHF0:USTF0",1765213890741,2.06969535,3116.8,3116.7,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765213891041,4.01109535,3116.8,3116.4,4.77776708]
["bitfinex-derivatives","ETHF0:USTF0",1765213891241,1.94549535,3116.8,3116.7,1.72476803]
["bitfinex-derivatives","ETHF0:USTF0",1765213891441,4.007,3116.6,3116.5,1.72476803]
["bitfinex-derivatives","ETHF0:USTF0",1765213891744,3.2401,3116.5,3116.4,1.41501193]
["bitfinex-derivatives","ETHF0:USTF0",1765213891942,1.1745,3116.5,3116.4,2.82521193]
["bitfinex-derivatives","ETHF0:USTF0",1765213892246,1.1745,3116.5,3116.4,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765213892247,5.1815,3116.5,3116.4,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765213892853,3.2401,3116.5,3116.4,1.41501193]
["bitfinex-derivatives","ETHF0:USTF0",1765213893456,5.1815,3116.5,3116.4,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765213893846,2.06969535,3116.8,3116.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765213894250,4.01109535,3116.8,3116.7,1.72676841]
["bitfinex-derivatives","ETHF0:USTF0",1765213894443,0.00409535,3116.8,3116.7,4.54716841]
["bitfinex-derivatives","ETHF0:USTF0",1765213894649,0.00409535,3116.8,3116.7,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765213895550,0.00320862,3118.2,3117.4,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765213895853,5.1815,3117.5,3117.4,1.7251847]
["bitfinex-derivatives","ETHF0:USTF0",1765213896052,4.007,3117.2,3117.1,2.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765213896354,5.1815,3116.5,3116.4,0.00481193]
["bitfinex-derivatives","ETHF0:USTF0",1765213896555,2.06801603,3116.5,3116.4,4.03346632]
["bitfinex-derivatives","ETHF0:USTF0",1765213896759,5.18391603,3116.5,3116.4,0.00876632]
["bitfinex-derivatives","ETHF0:USTF0",1765213901044,0.00241603,3116.5,3116.4,4.03346632]
["bitfinex-derivatives","ETHF0:USTF0",1765213901257,5.18391603,3116.5,3116.4,0.00876632]
["bitfinex-derivatives","ETHF0:USTF0",1765213903859,0.00241603,3116.5,3116.4,4.10906632]
["bitfinex-derivatives","ETHF0:USTF0",1765213905563,4.99521603,3116.5,3116.4,0.00876632]
["bitfinex-derivatives","ETHF0:USTF0",1765213905763,4.99521603,3116.5,3116.4,1.96756632]
["bitfinex-derivatives","ETHF0:USTF0",1765213906058,2.02031603,3116.5,3116.4,3.95446632]
["bitfinex-derivatives","ETHF0:USTF0",1765213907153,4.99521603,3116.5,3116.4,0.00876632]
["bitfinex-derivatives","ETHF0:USTF0",1765213908055,0.00241603,3116.5,3116.4,3.95446632]
["bitfinex-derivatives","ETHF0:USTF0",1765213908561,0.00241603,3116.5,3116.4,0.00876632]
["bitfinex-derivatives","ETHF0:USTF0",1765213908562,4.99521603,3116.5,3116.4,0.00876632]
["bitfinex-derivatives","ETHF0:USTF0",1765213910260,3.8824,3115.9,3115.8,2.30024627]
["bitfinex-derivatives","ETHF0:USTF0",1765213911154,3.8824,3115.8,3115.6,15.15624627]
["bitfinex-derivatives","ETHF0:USTF0",1765213911355,3.8824,3115.7,3115.6,15.15624627]
["bitfinex-derivatives","ETHF0:USTF0",1765213911660,1.1104,3116.0,3115.9,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765213911661,3.1283,3116.0,3115.9,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765213911855,4.9928,3116.0,3115.9,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765213912264,4.9928,3116.0,3115.6,15.16209836]
["bitfinex-derivatives","ETHF0:USTF0",1765213912567,2.0179,3115.7,3115.6,17.12089836]
["bitfinex-derivatives","ETHF0:USTF0",1765213912862,3.8824,3115.7,3115.6,17.12089836]
["bitfinex-derivatives","ETHF0:USTF0",1765213913764,3.8824,3115.6,3115.5,2.30609836]
["bitfinex-derivatives","ETHF0:USTF0",1765213914152,3.8824,3115.6,3115.5,4.26489836]
["bitfinex-derivatives","ETHF0:USTF0",1765213914755,3.8824,3115.6,3115.5,6.25179836]
["bitfinex-derivatives","ETHF0:USTF0",1765213915259,1.11281603,3116.5,3115.9,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765213915464,1.11281603,3116.5,3115.9,6.24933099]
["bitfinex-derivatives","ETHF0:USTF0",1765213915758,0.00241603,3116.5,3116.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765213915958,4.99521603,3116.5,3116.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765213916163,2.0179,3116.4,3116.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765213916563,0.00241603,3116.5,3116.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765213918362,3.8824,3116.3,3116.2,4.26243099]
["bitfinex-derivatives","ETHF0:USTF0",1765213918564,0.00241603,3116.5,3116.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765213919568,1.8569,3116.3,3116.2,5.78133099]
["bitfinex-derivatives","ETHF0:USTF0",1765213919862,2.88961603,3116.5,3116.4,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765213920363,0.00241603,3116.5,3116.4,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765213920774,1.85931603,3116.5,3116.4,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765213921264,1.8569,3116.3,3116.2,4.04103099]
["bitfinex-derivatives","ETHF0:USTF0",1765213921467,1.8569,3116.3,3116.2,15.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765213921772,1.1745,3117.5,3116.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765213921974,1.1745,3117.5,3117.0,1.72756412]
["bitfinex-derivatives","ETHF0:USTF0",1765213922272,1.1745,3117.5,3117.1,1.72756412]
["bitfinex-derivatives","ETHF0:USTF0",1765213922273,4.775,3117.5,3117.1,1.72756412]
["bitfinex-derivatives","ETHF0:USTF0",1765213922568,3.6005,3117.1,3116.9,1.72756412]
["bitfinex-derivatives","ETHF0:USTF0",1765213922770,4.6308,3117.0,3116.9,1.72756412]
["bitfinex-derivatives","ETHF0:USTF0",1765213923163,1.1745,3117.5,3116.9,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765213923362,1.1745,3117.5,3117.1,1.72677768]
["bitfinex-derivatives","ETHF0:USTF0",1765213923767,1.8569,3117.5,3117.4,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765213923961,0.00320862,3118.2,3117.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765213924168,1.86010862,3118.2,3118.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765213924377,1.86010862,3118.2,3118.1,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765213924672,0.00320862,3118.2,3118.1,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765213924969,1.86010862,3118.2,3118.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765213926169,3.60370862,3118.2,3117.9,1.14867942]
["bitfinex-derivatives","ETHF0:USTF0",1765213926371,3.60370862,3118.2,3118.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765213926569,3.60370862,3118.2,3118.1,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765213926570,0.00320862,3118.2,3118.1,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765213927868,1.86010862,3118.2,3118.1,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765213928677,0.00320862,3118.2,3118.1,4.62637942]
["bitfinex-derivatives","ETHF0:USTF0",1765213928970,0.00320862,3118.2,3118.1,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765213929166,0.00320862,3118.2,3118.1,4.62317042]
["bitfinex-derivatives","ETHF0:USTF0",1765213929771,3.60370862,3118.2,3118.1,1.14547042]
["bitfinex-derivatives","ETHF0:USTF0",1765213929969,3.6005,3118.1,3118.0,1.14547042]
["bitfinex-derivatives","ETHF0:USTF0",1765213930270,4.6308,3118.0,3117.9,1.14547042]
["bitfinex-derivatives","ETHF0:USTF0",1765213931465,1.8569,3118.0,3117.9,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765213931771,0.00320862,3118.2,3118.1,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765213935169,0.00320862,3118.2,3118.1,3.63805]
["bitfinex-derivatives","ETHF0:USTF0",1765213935376,1.0303,3119.0,3118.1,4.62317042]
["bitfinex-derivatives","ETHF0:USTF0",1765213935573,1.8818,3118.3,3118.2,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765213935779,3.5487,3118.3,3118.2,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765213935985,1.8818,3118.3,3118.2,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765213936279,5.4305,3118.5,3118.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765213936477,6.485,3118.5,3118.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765213936887,3.7636,3118.5,3118.4,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765213937282,1.8818,3118.5,3118.4,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765213937484,0.00320698,3119.8,3119.4,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765213937777,0.00320698,3119.8,3119.7,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765213938076,1.8818,3120.5,3120.4,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765213938281,4.6032,3120.5,3119.5,2.19297042]
["bitfinex-derivatives","ETHF0:USTF0",1765213938479,4.6032,3120.5,3119.6,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1765213938882,0.00480762,3120.4,3120.3,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765213941981,0.00320533,3121.4,3120.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765213942185,3.55190533,3121.4,3120.6,2.74999123]
["bitfinex-derivatives","ETHF0:USTF0",1765213942985,0.00480762,3121.3,3120.6,2.74999123]
["bitfinex-derivatives","ETHF0:USTF0",1765213943578,0.00480762,3121.3,3120.6,3.00413703]
["bitfinex-derivatives","ETHF0:USTF0",1765213944085,0.00480762,3121.3,3121.2,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765213944474,3.55350762,3121.3,3120.7,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1765213944679,0.00480762,3121.3,3121.2,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765213945387,3.55350762,3121.3,3120.6,3.00413703]
["bitfinex-derivatives","ETHF0:USTF0",1765213945686,3.55350762,3121.3,3120.6,2.74999123]
["bitfinex-derivatives","ETHF0:USTF0",1765213949885,3.55350762,3121.3,3120.1,2.74999123]
["bitfinex-derivatives","ETHF0:USTF0",1765213950086,3.55350762,3121.3,3119.7,1.31054804]
["bitfinex-derivatives","ETHF0:USTF0",1765213950285,3.55350762,3121.3,3119.7,0.16507762]
["bitfinex-derivatives","ETHF0:USTF0",1765213950482,3.55350762,3121.3,3119.7,0.26397531]
["bitfinex-derivatives","ETHF0:USTF0",1765213950688,3.55350762,3121.3,3119.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765213950983,3.55350762,3121.3,3119.7,0.41362721]
["bitfinex-derivatives","ETHF0:USTF0",1765213952385,3.55350762,3121.3,3119.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765213953695,3.1,3121.2,3119.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765213954688,3.5487,3119.8,3119.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765213954888,3.5487,3119.8,3119.7,1.71120762]
["bitfinex-derivatives","ETHF0:USTF0",1765213955394,3.5487,3119.8,3119.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765213955798,1.8818,3119.8,3119.7,3.47730762]
["bitfinex-derivatives","ETHF0:USTF0",1765213956198,3.5487,3119.8,3119.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765213956600,3.5487,3119.8,3119.7,1.71120762]
["bitfinex-derivatives","ETHF0:USTF0",1765213956900,1.8818,3119.8,3119.7,1.71120762]
["bitfinex-derivatives","ETHF0:USTF0",1765213957103,1.8818,3119.8,3119.7,3.47730762]
["bitfinex-derivatives","ETHF0:USTF0",1765213958192,1.8818,3120.0,3119.9,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765213958400,3.5487,3120.0,3119.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765213958904,1.8818,3119.8,3119.7,3.47730762]
["bitfinex-derivatives","ETHF0:USTF0",1765213959119,4.6032,3120.0,3119.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765213959295,4.6032,3120.0,3119.9,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765213959496,4.6032,3120.0,3119.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765213959695,3.5487,3119.8,3119.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765213964504,4.2938,3120.0,3119.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1765213964705,1.0545,3120.5,3119.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765213965101,1.6685,3119.8,3119.7,1.74180762]
["bitfinex-derivatives","ETHF0:USTF0",1765213965307,2.5954,3120.0,3119.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1765213965605,2.5954,3120.0,3119.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765213965905,1.6685,3120.0,3119.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765213966105,1.0545,3120.5,3119.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765213966307,1.6685,3120.0,3119.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765213966808,4.1662,3120.0,3119.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1765213967311,1.0545,3120.5,3119.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765213967611,3.2393,3120.0,3119.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765213967809,3.2393,3120.0,3119.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1765213968001,4.1662,3120.0,3119.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1765213968310,3.2393,3119.8,3119.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765213968702,1.6685,3119.8,3119.7,3.33180762]
["bitfinex-derivatives","ETHF0:USTF0",1765213969308,3.2393,3119.8,3119.7,3.33180762]
["bitfinex-derivatives","ETHF0:USTF0",1765213969710,3.2393,3119.8,3119.7,1.74180762]
["bitfinex-derivatives","ETHF0:USTF0",1765213970107,3.2393,3119.8,3119.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765213973412,1.0545,3120.5,3119.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765213973611,4.2938,3120.5,3119.9,1.14547042]
["bitfinex-derivatives","ETHF0:USTF0",1765213973805,1.6685,3120.5,3120.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765213974312,0.00480762,3121.3,3120.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765213974511,1.6685,3120.5,3120.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765213974913,4.1662,3120.5,3120.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1765213975309,4.1662,3120.5,3120.2,1.14547042]
["bitfinex-derivatives","ETHF0:USTF0",1765213975512,4.1662,3120.5,3120.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1765213975712,2.5954,3120.5,3120.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765213975915,0.00480762,3121.3,3120.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765213976104,0.00480762,3121.3,3120.4,4.47247042]
["bitfinex-derivatives","ETHF0:USTF0",1765213976711,1.6685,3120.5,3120.4,4.47247042]
["bitfinex-derivatives","ETHF0:USTF0",1765213977012,3.2393,3120.4,3120.3,1.14547042]
["bitfinex-derivatives","ETHF0:USTF0",1765213977410,3.2393,3120.4,3120.3,2.88247042]
["bitfinex-derivatives","ETHF0:USTF0",1765213977610,1.6685,3120.4,3120.3,4.47247042]
["bitfinex-derivatives","ETHF0:USTF0",1765213977914,3.2393,3120.4,3120.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1765213978115,3.2393,3120.3,3120.2,2.88247042]
["bitfinex-derivatives","ETHF0:USTF0",1765213978317,3.2393,3120.3,3120.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1765213980018,3.2393,3120.3,3120.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765213980218,3.2393,3120.3,3120.2,5.05230572]
["bitfinex-derivatives","ETHF0:USTF0",1765213980518,0.00480762,3121.3,3120.4,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765213980708,1.4518,3120.8,3120.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765213981003,2.9954,3120.8,3120.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765213981713,0.00480762,3121.3,3120.6,1.72530572]
["bitfinex-derivatives","ETHF0:USTF0",1765213981714,2.9954,3120.7,3120.6,1.72530572]
["bitfinex-derivatives","ETHF0:USTF0",1765213982011,2.9954,3120.6,3120.5,3.21240572]
["bitfinex-derivatives","ETHF0:USTF0",1765213982518,2.9954,3120.6,3120.5,1.72530572]
["bitfinex-derivatives","ETHF0:USTF0",1765213983513,2.9954,3120.6,3120.1,4.76767708]
["bitfinex-derivatives","ETHF0:USTF0",1765213983514,3.9096,3120.5,3120.4,1.72530572]
["bitfinex-derivatives","ETHF0:USTF0",1765213983818,3.9096,3120.5,3120.0,1.14626304]
["bitfinex-derivatives","ETHF0:USTF0",1765213983819,0.9142,3120.5,3120.0,1.14626304]
["bitfinex-derivatives","ETHF0:USTF0",1765213984020,2.9954,3120.1,3120.0,1.14626304]
["bitfinex-derivatives","ETHF0:USTF0",1765213984219,2.9954,3120.1,3119.9,1.14626304]
["bitfinex-derivatives","ETHF0:USTF0",1765213984420,3.9096,3120.0,3119.9,1.14626304]
["bitfinex-derivatives","ETHF0:USTF0",1765213985524,2.9954,3119.8,3119.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765213987215,2.9954,3119.8,3119.7,3.21721334]
["bitfinex-derivatives","ETHF0:USTF0",1765213987518,3.9096,3120.0,3119.7,1.73011334]
["bitfinex-derivatives","ETHF0:USTF0",1765213987716,2.9954,3119.8,3119.7,1.73011334]
["bitfinex-derivatives","ETHF0:USTF0",1765213988223,2.9954,3119.8,3119.7,3.21721334]
["bitfinex-derivatives","ETHF0:USTF0",1765213988721,2.9954,3119.8,3119.7,4.70731334]
["bitfinex-derivatives","ETHF0:USTF0",1765213988919,1.5436,3119.8,3119.7,4.70731334]
["bitfinex-derivatives","ETHF0:USTF0",1765213989131,3.9096,3120.0,3119.9,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765213989332,3.9096,3120.0,3119.9,2.63467981]
["bitfinex-derivatives","ETHF0:USTF0",1765213989931,3.9096,3120.0,3119.9,4.12477981]
["bitfinex-derivatives","ETHF0:USTF0",1765213990230,3.9096,3120.0,3119.9,2.63467981]
["bitfinex-derivatives","ETHF0:USTF0",1765213990423,0.9142,3120.5,3119.9,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765213990625,1.5436,3120.2,3120.1,4.12499294]
["bitfinex-derivatives","ETHF0:USTF0",1765213990825,2.9954,3120.2,3120.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765213991226,2.9954,3120.2,3120.0,1.14779294]
["bitfinex-derivatives","ETHF0:USTF0",1765213991227,2.9954,3120.1,3120.0,1.14779294]
["bitfinex-derivatives","ETHF0:USTF0",1765213991424,2.9954,3119.9,3119.8,1.72530572]
["bitfinex-derivatives","ETHF0:USTF0",1765213991926,2.9954,3119.8,3119.7,1.73011334]
["bitfinex-derivatives","ETHF0:USTF0",1765213992329,2.9954,3119.8,3119.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765213993429,2.9954,3119.8,3119.7,1.49190762]
["bitfinex-derivatives","ETHF0:USTF0",1765213994133,2.9954,3119.8,3119.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765213995537,2.9954,3119.8,3119.7,1.40630762]
["bitfinex-derivatives","ETHF0:USTF0",1765213995832,2.9954,3119.8,3119.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765213996231,2.9954,3119.8,3119.7,1.72902837]
["bitfinex-derivatives","ETHF0:USTF0",1765213996426,2.9954,3119.8,3119.7,1.15454679]
["bitfinex-derivatives","ETHF0:USTF0",1765213997229,2.9954,3119.8,3119.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765213998039,2.855,3119.7,3119.6,1.15201065]
["bitfinex-derivatives","ETHF0:USTF0",1765213999232,2.855,3119.7,3119.6,2.84937148]
["bitfinex-derivatives","ETHF0:USTF0",1765214000038,2.855,3119.7,3119.6,0.00227148]
["bitfinex-derivatives","ETHF0:USTF0",1765214000235,1.4028,3119.7,3119.6,2.84937148]
["bitfinex-derivatives","ETHF0:USTF0",1765214000436,0.9142,3120.5,3119.9,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765214000648,2.855,3120.2,3120.1,3.99685965]
["bitfinex-derivatives","ETHF0:USTF0",1765214001237,1.4028,3120.2,3120.1,3.99685965]
["bitfinex-derivatives","ETHF0:USTF0",1765214001542,2.855,3120.2,3120.1,3.99685965]
["bitfinex-derivatives","ETHF0:USTF0",1765214002343,2.855,3120.2,3120.1,1.14975965]
["bitfinex-derivatives","ETHF0:USTF0",1765214002530,2.855,3120.2,3120.1,3.99685965]
["bitfinex-derivatives","ETHF0:USTF0",1765214003340,2.855,3120.2,3120.1,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765214003644,2.855,3120.2,3120.1,4.57173947]
["bitfinex-derivatives","ETHF0:USTF0",1765214004344,3.7692,3120.5,3120.4,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765214004543,1.0545,3121.0,3120.4,3.99693355]
["bitfinex-derivatives","ETHF0:USTF0",1765214004847,2.4573,3121.0,3120.9,3.99693355]
["bitfinex-derivatives","ETHF0:USTF0",1765214005743,2.85980762,3121.3,3121.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765214005943,2.85980762,3121.3,3121.2,2.55017064]
["bitfinex-derivatives","ETHF0:USTF0",1765214006342,2.85980762,3121.3,3121.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765214007145,2.855,3121.2,3121.1,2.55017064]
["bitfinex-derivatives","ETHF0:USTF0",1765214007649,2.855,3121.2,3121.1,3.99577064]
["bitfinex-derivatives","ETHF0:USTF0",1765214007947,2.855,3121.2,3121.1,2.55017064]
["bitfinex-derivatives","ETHF0:USTF0",1765214008152,2.855,3121.2,3121.1,3.99577064]
["bitfinex-derivatives","ETHF0:USTF0",1765214009247,2.855,3121.2,3121.1,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765214010453,2.855,3121.2,3121.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765214010651,2.855,3121.2,3121.1,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765214012454,2.855,3121.1,3121.0,1.14867064]
["bitfinex-derivatives","ETHF0:USTF0",1765214013155,2.855,3121.1,3121.0,2.55017064]
["bitfinex-derivatives","ETHF0:USTF0",1765214013354,3.707,3121.0,3120.9,1.15347826]
["bitfinex-derivatives","ETHF0:USTF0",1765214013952,3.707,3121.0,3120.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765214014154,3.707,3121.0,3120.9,2.55497826]
["bitfinex-derivatives","ETHF0:USTF0",1765214014459,3.707,3121.0,3120.9,4.00057826]
["bitfinex-derivatives","ETHF0:USTF0",1765214015559,1.40760762,3121.3,3121.2,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765214015856,2.85980762,3121.3,3121.2,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765214016157,2.85980762,3121.3,3121.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765214017159,1.40760762,3121.3,3121.2,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765214017354,0.852,3122.5,3121.3,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765214017555,0.852,3122.5,3121.3,4.8181328]
["bitfinex-derivatives","ETHF0:USTF0",1765214017862,3.707,3122.0,3121.9,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765214018759,3.71078749,3122.0,3121.9,2.84962004]
["bitfinex-derivatives","ETHF0:USTF0",1765214019059,3.71078749,3122.0,3121.9,1.40402004]
["bitfinex-derivatives","ETHF0:USTF0",1765214019356,2.25858749,3122.0,3121.9,2.84962004]
["bitfinex-derivatives","ETHF0:USTF0",1765214019758,2.85980762,3122.3,3122.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765214020156,3.707,3122.0,3121.9,0.00252004]
["bitfinex-derivatives","ETHF0:USTF0",1765214020552,2.855,3121.4,3121.3,1.14365122]
["bitfinex-derivatives","ETHF0:USTF0",1765214020751,3.707,3121.0,3120.9,1.14845884]
["bitfinex-derivatives","ETHF0:USTF0",1765214021558,3.71014582,3121.0,3120.9,1.15205446]
["bitfinex-derivatives","ETHF0:USTF0",1765214021762,3.71014582,3121.0,3120.9,0.00840324]
["bitfinex-derivatives","ETHF0:USTF0",1765214024661,3.3463,3120.5,3120.4,1.14365122]
["bitfinex-derivatives","ETHF0:USTF0",1765214024855,2.5902,3120.2,3120.1,1.14365122]
["bitfinex-derivatives","ETHF0:USTF0",1765214025258,2.5902,3120.2,3120.1,2.52805122]
["bitfinex-derivatives","ETHF0:USTF0",1765214025458,2.5902,3120.2,3120.1,3.81885122]
["bitfinex-derivatives","ETHF0:USTF0",1765214025655,2.5902,3120.2,3120.1,3.82170488]
["bitfinex-derivatives","ETHF0:USTF0",1765214025954,1.3718,3120.2,3120.1,3.82170488]
["bitfinex-derivatives","ETHF0:USTF0",1765214026364,1.3718,3120.2,3120.1,2.67805366]
["bitfinex-derivatives","ETHF0:USTF0",1765214026760,2.13270762,3120.5,3120.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765214027565,2.13270762,3120.5,3120.4,3.82103181]
["bitfinex-derivatives","ETHF0:USTF0",1765214027757,0.00480762,3120.5,3120.4,3.82103181]
["bitfinex-derivatives","ETHF0:USTF0",1765214028967,1.37660762,3120.5,3120.4,3.82103181]
["bitfinex-derivatives","ETHF0:USTF0",1765214029464,1.37660762,3120.5,3120.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765214029866,3.35110762,3120.5,3120.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765214031064,2.13270762,3120.5,3120.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765214031259,2.13270762,3120.5,3120.4,4.39820596]
["bitfinex-derivatives","ETHF0:USTF0",1765214032474,0.00480762,3120.5,3120.4,4.39820596]
["bitfinex-derivatives","ETHF0:USTF0",1765214032863,0.00480762,3120.5,3120.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765214033372,1.37660762,3120.5,3120.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765214033669,3.35110762,3120.5,3120.4,4.39755718]
["bitfinex-derivatives","ETHF0:USTF0",1765214034264,2.13270762,3120.5,3120.4,4.39755718]
["bitfinex-derivatives","ETHF0:USTF0",1765214035674,3.35110762,3120.5,3120.4,4.39755718]
["bitfinex-derivatives","ETHF0:USTF0",1765214036169,2.5902,3120.4,3120.3,1.72235718]
["bitfinex-derivatives","ETHF0:USTF0",1765214036374,2.5902,3120.4,3120.3,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765214036575,2.5902,3120.2,3120.1,2.67805366]
["bitfinex-derivatives","ETHF0:USTF0",1765214036972,2.5902,3120.1,3120.0,1.40326652]
["bitfinex-derivatives","ETHF0:USTF0",1765214037368,2.5902,3119.9,3119.8,1.15719088]
["bitfinex-derivatives","ETHF0:USTF0",1765214037674,2.5902,3119.9,3119.8,0.00801295]
["bitfinex-derivatives","ETHF0:USTF0",1765214037974,2.5902,3119.9,3119.8,0.01149784]
["bitfinex-derivatives","ETHF0:USTF0",1765214038675,2.5902,3119.9,3118.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765214038676,2.5902,3118.9,3118.8,2.30341882]
["bitfinex-derivatives","ETHF0:USTF0",1765214038874,2.5902,3118.4,3118.3,3.68781882]
["bitfinex-derivatives","ETHF0:USTF0",1765214039372,2.5902,3118.3,3118.2,1.38760698]
["bitfinex-derivatives","ETHF0:USTF0",1765214039567,2.5902,3118.3,3118.2,1.3904649]
["bitfinex-derivatives","ETHF0:USTF0",1765214039568,2.59311487,3118.3,3118.2,1.3904649]
["bitfinex-derivatives","ETHF0:USTF0",1765214040167,2.59311487,3118.3,3118.2,0.0060649]
["bitfinex-derivatives","ETHF0:USTF0",1765214040771,2.59311487,3118.3,3117.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765214040772,2.4485,3117.3,3117.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765214041077,3.1458,3117.5,3117.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765214041480,1.9289,3117.5,3117.4,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765214041777,3.1458,3117.5,3117.4,1.28058402]
["bitfinex-derivatives","ETHF0:USTF0",1765214041971,3.1458,3117.5,3116.7,2.30341882]
["bitfinex-derivatives","ETHF0:USTF0",1765214041972,0.7378,3116.1,3116.0,0.1543663]
["bitfinex-derivatives","ETHF0:USTF0",1765214042176,0.7378,3116.1,3115.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765214042476,0.7378,3116.1,3116.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765214042668,0.6,3116.9,3116.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765214042870,0.00480762,3116.8,3116.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765214043067,0.00480762,3116.8,3116.7,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765214043470,0.00480762,3116.8,3116.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765214044177,0.00480762,3116.8,3116.0,0.75033172]
["bitfinex-derivatives","ETHF0:USTF0",1765214046070,6.00480762,3116.8,3115.0,0.75111027]
["bitfinex-derivatives","ETHF0:USTF0",1765214046376,0.00480762,3116.8,3115.0,0.75111027]
["bitfinex-derivatives","ETHF0:USTF0",1765214046874,0.77051065,3116.8,3115.0,0.75111027]
["bitfinex-derivatives","ETHF0:USTF0",1765214047076,0.77051065,3116.8,3115.0,0.7548302]
["bitfinex-derivatives","ETHF0:USTF0",1765214047377,0.00480762,3116.8,3115.0,0.7548302]
["bitfinex-derivatives","ETHF0:USTF0",1765214048476,0.16522762,3116.8,3115.0,0.7548302]
["bitfinex-derivatives","ETHF0:USTF0",1765214048872,0.6,3116.7,3115.0,0.7548302]
["bitfinex-derivatives","ETHF0:USTF0",1765214049273,0.16044,3116.4,3115.0,0.7548302]
["bitfinex-derivatives","ETHF0:USTF0",1765214052275,0.6,3116.7,3115.0,0.7548302]
["bitfinex-derivatives","ETHF0:USTF0",1765214052777,0.6,3116.7,3116.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214052970,0.00480762,3116.8,3116.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214053567,0.00480762,3116.8,3116.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214053775,0.00480762,3116.8,3116.7,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765214053977,0.00480762,3116.8,3116.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214055477,0.00480762,3116.8,3116.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214056982,0.00480762,3116.8,3116.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214057375,0.00480762,3116.8,3116.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765214057775,0.00480762,3116.8,3116.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214058775,0.00480762,3116.8,3116.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765214058976,0.00480762,3116.8,3116.7,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765214062979,0.00480762,3116.8,3116.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214063485,0.00480762,3116.8,3116.7,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765214064280,0.00480762,3116.8,3116.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765214065290,0.80259905,3116.8,3116.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765214067484,0.80259905,3116.8,3116.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214067688,1.70868472,3116.6,3116.5,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1765214067894,2.50647615,3116.6,3116.5,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1765214068290,0.79779143,3116.6,3116.5,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765214069483,0.79779143,3116.6,3116.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214069685,0.16046,3116.1,3115.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214069893,1.71521616,3115.7,3115.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214070195,2.44741327,3116.1,3115.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214070196,0.79779143,3115.6,3115.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214071184,0.79779143,3115.6,3115.5,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765214073797,2.51445807,3115.6,3115.5,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765214075791,2.28695327,3115.9,3115.8,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765214075990,2.28695327,3116.1,3116.0,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765214076787,2.28695327,3116.3,3116.2,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765214077297,0.8865,3116.1,3116.0,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1765214077495,2.28695327,3116.3,3116.0,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765214077795,3.17345327,3116.3,3116.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765214078503,3.17345327,3116.3,3116.2,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765214079402,3.17345327,3116.3,3116.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765214079703,4.05995327,3116.3,3116.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214079901,3.17345327,3116.3,3116.2,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765214080401,0.8865,3116.3,3116.2,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765214081301,1.773,3116.3,3116.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765214082303,0.8865,3116.3,3116.2,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765214082497,1.08942687,3116.4,3116.3,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214082701,1.87482687,3116.4,3116.3,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214083001,1.87482687,3116.4,3116.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765214084000,2.28695327,3116.6,3116.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765214084302,0.00480762,3116.8,3116.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765214084303,0.00480762,3116.8,3116.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214085209,0.79020762,3116.8,3116.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214085503,0.00480762,3116.8,3116.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214085903,1.5708,3116.6,3116.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765214086205,0.7854,3116.6,3116.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765214086999,1.57560762,3116.8,3116.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765214087202,0.7854,3116.6,3116.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765214087602,1.57560762,3116.8,3116.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765214087799,0.76754599,3116.8,3116.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765214088106,1.57560762,3116.8,3116.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765214088296,2.33825912,3116.8,3116.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765214088903,2.33825912,3116.8,3116.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214089100,1.55285912,3116.8,3116.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214089501,0.7854,3116.6,3116.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765214089704,1.5480515,3116.6,3116.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765214090408,0.7854,3116.6,3116.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765214090607,2.3334515,3116.6,3116.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765214090806,1.5708,3116.6,3116.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765214091006,2.3334515,3116.6,3116.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214091309,2.3334515,3116.5,3116.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214091507,1.5480515,3116.5,3116.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214091710,2.3334515,3116.5,3116.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214091900,2.3334515,3116.5,3116.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765214092408,1.5708,3116.5,3116.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765214092613,2.3334515,3116.5,3116.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214092811,2.3334515,3116.4,3116.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765214093011,2.3334515,3116.4,3116.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765214093208,0.00480762,3116.8,3116.0,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765214093209,0.7854,3116.1,3116.0,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765214093600,0.7626515,3116.6,3116.0,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765214093803,0.7626515,3116.5,3116.0,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765214094004,0.7626515,3116.4,3116.0,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765214094309,0.7626515,3116.7,3116.0,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765214094510,0.7626515,3116.6,3116.0,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765214094714,0.7626515,3116.5,3116.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214094916,0.7854,3116.7,3116.6,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214095100,1.55285912,3116.8,3116.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214095305,0.00480762,3116.8,3116.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214095616,0.79020762,3116.8,3116.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214096718,0.00480762,3116.8,3116.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765214101415,0.00387725,3116.9,3116.8,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765214101716,0.49887725,3116.9,3116.8,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765214101915,0.00387725,3116.9,3116.8,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765214102213,0.99,3116.6,3116.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765214102415,0.99,3115.6,3115.0,3.05405323]
["bitfinex-derivatives","ETHF0:USTF0",1765214102605,0.495,3115.1,3115.0,2.32153782]
["bitfinex-derivatives","ETHF0:USTF0",1765214102807,0.16048,3115.6,3115.0,3.89053782]
["bitfinex-derivatives","ETHF0:USTF0",1765214103018,1.59,3115.6,3115.5,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214103318,1.59,3115.6,3115.0,0.75963782]
["bitfinex-derivatives","ETHF0:USTF0",1765214103319,0.99,3115.1,3115.0,0.75963782]
["bitfinex-derivatives","ETHF0:USTF0",1765214103514,0.99,3115.1,3115.0,2.54393782]
["bitfinex-derivatives","ETHF0:USTF0",1765214104513,0.495,3115.1,3115.0,4.11293782]
["bitfinex-derivatives","ETHF0:USTF0",1765214104719,1.06670817,3115.5,3115.0,4.11293782]
["bitfinex-derivatives","ETHF0:USTF0",1765214104913,0.6,3115.6,3115.0,4.11293782]
["bitfinex-derivatives","ETHF0:USTF0",1765214105220,0.6,3115.6,3115.5,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765214105424,1.86530657,3115.6,3115.5,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765214105615,0.99,3115.6,3115.5,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214106118,0.99,3115.6,3115.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765214106320,1.76030657,3115.6,3115.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765214106916,0.77030657,3115.6,3115.5,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765214107216,0.6,3115.7,3115.6,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765214107415,1.1530585,3116.4,3115.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765214107416,0.77030657,3115.9,3115.8,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765214107616,1.07420873,3116.2,3115.8,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765214107822,1.59,3116.1,3116.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765214108120,2.36030657,3116.1,3116.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765214108316,2.06420873,3116.1,3116.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765214108514,0.99,3116.1,3116.0,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214108717,0.99,3116.1,3116.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765214109308,1.76030657,3116.1,3116.0,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214109819,1.76030657,3116.1,3115.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765214110213,1.26530657,3116.1,3116.0,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765214110420,0.77030657,3116.3,3116.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765214110722,1.1530585,3116.4,3116.2,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765214110920,0.99,3116.1,3116.0,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214111219,0.99,3116.1,3116.0,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765214111417,1.07421628,3116.6,3116.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765214111612,0.99,3116.6,3116.5,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214112012,0.99,3116.6,3116.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765214112415,0.5532,3116.1,3116.0,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765214112615,0.5532,3116.1,3116.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765214113118,0.5532,3115.6,3115.5,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765214113519,1.23462525,3116.2,3115.5,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765214114114,0.2766,3116.1,3116.0,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765214114423,1.07417495,3116.5,3116.0,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765214114621,1.07417495,3116.6,3116.0,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765214114818,1.07417495,3116.6,3116.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765214115124,0.2766,3116.1,3116.0,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765214115423,1.62737495,3116.6,3116.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765214116219,1.62737495,3116.6,3116.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765214116918,1.62737495,3116.6,3116.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765214117122,1.32350657,3116.6,3116.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765214117322,0.5532,3116.6,3116.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765214117512,1.35077495,3116.7,3116.6,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765214117716,2.38352156,3116.8,3116.7,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765214117917,0.2766,3116.6,3116.5,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765214118418,1.34650156,3116.7,3116.6,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765214118616,0.2766,3116.7,3116.6,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765214119823,0.5532,3116.7,3116.6,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765214120019,0.31255325,3116.9,3116.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765214120020,1.07858643,3116.9,3116.7,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765214120229,0.76603318,3117.1,3117.0,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765214120434,1.67001785,3117.6,3117.5,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765214121111,0.76603318,3117.6,3117.5,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765214121314,0.00385287,3117.6,3117.5,4.13775558]
["bitfinex-derivatives","ETHF0:USTF0",1765214123426,0.57445287,3117.6,3117.5,0.94365558]
["bitfinex-derivatives","ETHF0:USTF0",1765214123922,0.57445287,3117.6,3117.5,2.58575558]
["bitfinex-derivatives","ETHF0:USTF0",1765214124319,0.28915287,3117.6,3117.5,4.13775558]
["bitfinex-derivatives","ETHF0:USTF0",1765214126124,0.28915287,3117.6,3117.5,2.58575558]
["bitfinex-derivatives","ETHF0:USTF0",1765214126125,0.57445287,3117.6,3117.5,2.58575558]
["bitfinex-derivatives","ETHF0:USTF0",1765214126320,0.28915287,3117.6,3117.5,4.13775558]
["bitfinex-derivatives","ETHF0:USTF0",1765214127223,0.00385287,3117.6,3117.5,4.13775558]
["bitfinex-derivatives","ETHF0:USTF0",1765214133435,0.57445287,3117.6,3117.5,4.13775558]
["bitfinex-derivatives","ETHF0:USTF0",1765214133730,0.57445287,3117.6,3117.5,0.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1765214133931,0.73099,3117.3,3117.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765214134130,0.5706,3116.6,3116.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765214134326,0.5706,3116.6,3116.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765214134327,0.73103,3116.6,3116.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765214134833,1.33103,3116.6,3116.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765214135024,0.2853,3116.1,3116.0,4.14402753]
["bitfinex-derivatives","ETHF0:USTF0",1765214135230,0.76043,3116.6,3116.0,4.14402753]
["bitfinex-derivatives","ETHF0:USTF0",1765214135626,1.33103,3116.6,3116.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765214135826,1.33103,3116.6,3116.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765214136027,2.09706318,3116.6,3116.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765214136223,0.5706,3116.1,3116.0,2.59202753]
["bitfinex-derivatives","ETHF0:USTF0",1765214136425,0.73106,3116.1,3116.0,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1765214136632,6.73106,3116.1,3116.0,0.00872753]
["bitfinex-derivatives","ETHF0:USTF0",1765214136833,7.06760445,3116.1,3115.0,0.94441027]
["bitfinex-derivatives","ETHF0:USTF0",1765214137028,0.5706,3115.1,3115.0,0.94441027]
["bitfinex-derivatives","ETHF0:USTF0",1765214137433,1.1706,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765214137829,1.17447045,3115.1,3115.0,0.00730697]
["bitfinex-derivatives","ETHF0:USTF0",1765214138530,1.17447045,3115.1,3115.0,0.94850697]
["bitfinex-derivatives","ETHF0:USTF0",1765214138730,1.17447045,3115.1,3115.0,2.59060697]
["bitfinex-derivatives","ETHF0:USTF0",1765214139128,1.17447045,3115.1,3115.0,4.14260697]
["bitfinex-derivatives","ETHF0:USTF0",1765214139129,0.60387045,3115.1,3115.0,4.14260697]
["bitfinex-derivatives","ETHF0:USTF0",1765214139434,0.00387045,3115.1,3115.0,4.14260697]
["bitfinex-derivatives","ETHF0:USTF0",1765214141233,0.73498045,3115.1,3115.0,0.00730697]
["bitfinex-derivatives","ETHF0:USTF0",1765214141431,0.73498045,3115.1,3114.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765214141432,0.2853,3114.6,3114.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765214141936,0.5706,3114.6,3114.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765214142144,0.6,3114.8,3114.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765214142332,0.6,3114.8,3114.7,1.56116546]
["bitfinex-derivatives","ETHF0:USTF0",1765214142532,0.6,3114.8,3114.7,3.01546546]
["bitfinex-derivatives","ETHF0:USTF0",1765214143038,0.6,3114.8,3114.7,1.56116546]
["bitfinex-derivatives","ETHF0:USTF0",1765214143235,0.6,3114.8,3114.7,3.01546546]
["bitfinex-derivatives","ETHF0:USTF0",1765214143436,0.00387045,3115.1,3114.7,3.01546546]
["bitfinex-derivatives","ETHF0:USTF0",1765214144036,0.00387045,3115.1,3115.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765214144343,0.00387045,3115.1,3115.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765214144537,0.60387045,3115.1,3115.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765214144742,0.00387045,3115.1,3115.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765214145438,0.00480762,3115.4,3115.3,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765214145645,0.16047,3115.9,3115.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765214146244,0.76047,3115.9,3115.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765214146443,0.60373444,3115.9,3115.8,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765214148137,0.60373444,3115.9,3115.5,0.87111572]
["bitfinex-derivatives","ETHF0:USTF0",1765214148539,0.60373444,3115.9,3115.8,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765214149347,0.00373444,3115.9,3115.8,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765214152543,1.17992174,3116.2,3116.1,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765214152842,0.00481572,3116.2,3116.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765214153146,0.00481572,3116.2,3116.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765214153446,0.00481572,3116.2,3116.1,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765214153654,0.00870429,3116.2,3116.1,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765214155849,2.09312472,3116.8,3116.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765214156051,0.6,3116.7,3116.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765214156750,0.00703152,3116.6,3116.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765214157443,1.17475567,3116.8,3116.7,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765214157964,0.00481572,3116.9,3116.8,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765214158247,1.06036833,3117.6,3117.3,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765214158438,0.76217481,3117.6,3117.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765214158749,0.60283213,3117.6,3117.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765214159442,0.00283213,3117.6,3117.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765214160345,0.00481572,3117.9,3117.8,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765214160947,0.60481572,3117.9,3117.8,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765214161448,0.00825428,3117.9,3117.8,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765214165849,0.00825428,3117.9,3117.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1765214166752,0.00825428,3117.9,3117.5,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765214167047,0.00825428,3117.9,3117.8,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765214167248,0.75955072,3118.7,3118.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765214167448,0.1603,3119.1,3118.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765214167449,1.51985072,3119.1,3119.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765214167756,0.7603,3119.1,3119.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765214168254,0.76263565,3119.1,3119.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765214169149,0.60233565,3119.1,3119.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765214169653,0.00233565,3119.1,3119.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765214170746,0.00233565,3119.1,3118.5,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765214170953,0.76047358,3119.1,3118.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765214171351,2.74954808,3118.7,3118.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765214171552,0.75813793,3118.6,3118.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765214171852,0.16035,3118.1,3118.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765214172546,0.76035,3118.1,3118.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765214172753,0.76035,3118.1,3118.0,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765214172957,0.76035,3118.1,3118.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765214173152,0.16036,3118.0,3117.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765214174749,0.16037,3117.9,3117.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765214174951,0.16037,3117.9,3117.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765214177154,0.16037,3117.9,3117.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765214177555,0.16037,3117.9,3117.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765214181665,0.76037,3117.9,3117.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765214184665,1.06136566,3117.9,3117.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765214185257,3.53923455,3117.9,3117.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765214185457,2.78109662,3117.9,3117.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765214186059,3.53923455,3117.9,3117.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765214186661,2.93923455,3117.9,3117.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765214187061,1.81950359,3117.9,3117.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765214187267,3.53923455,3117.9,3117.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765214190466,1.81950359,3117.9,3117.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765214190863,1.51850793,3117.9,3117.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765214193163,3.22969586,3117.9,3117.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765214193362,3.53069152,3117.9,3117.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765214194477,1.1749284,3118.6,3118.5,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765214194660,0.16263565,3119.1,3118.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765214194864,1.43433565,3119.1,3119.0,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765214195479,0.16263565,3119.1,3119.0,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765214199576,0.00233565,3119.1,3119.0,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765214200870,0.00233565,3119.1,3118.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765214200871,1.2717,3118.6,3118.5,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765214201169,2.5236,3118.6,3118.5,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765214201373,0.00233565,3119.1,3118.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765214201374,0.16033,3118.5,3118.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765214201970,2.68393,3118.5,3118.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1765214202169,2.68393,3118.5,3118.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765214202469,2.68393,3118.5,3118.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765214202663,0.16033,3118.5,3118.4,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765214202863,1.46643565,3119.1,3119.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765214203974,0.16263565,3119.1,3119.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765214204573,1.46643565,3119.1,3119.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765214204771,0.16263565,3119.1,3119.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765214205083,0.00233565,3119.1,3119.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765214212988,1.30613565,3119.1,3119.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765214214384,0.00233565,3119.1,3119.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765214214578,2.80442,3118.8,3118.7,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765214214781,2.80443,3118.6,3118.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765214215085,2.80443,3118.5,3118.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765214215280,1.3038,3118.1,3118.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765214215481,1.3038,3118.1,3118.0,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765214215784,2.80445,3118.1,3118.0,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765214215979,3.55393351,3118.1,3118.0,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765214216385,3.85370025,3118.1,3118.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765214216581,3.85370025,3118.1,3118.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765214216889,4.45370025,3118.1,3118.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765214217291,4.45370025,3118.1,3118.0,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765214217997,4.45370025,3118.1,3118.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765214218286,4.45370025,3118.1,3118.0,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765214219391,4.45370025,3118.1,3118.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765214221088,3.11340025,3118.1,3118.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765214221282,1.04925025,3118.1,3118.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765214221486,0.74948351,3118.4,3118.3,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765214221689,2.4687,3118.4,3118.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765214221883,2.4687,3118.1,3118.0,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765214222088,1.04952465,3118.1,3118.0,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765214222284,0.16034,3118.3,3118.2,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765214222600,0.74948351,3118.4,3118.3,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765214222800,1.71152628,3118.9,3118.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765214222801,0.30022716,3118.8,3118.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765214223091,0.30022716,3118.9,3118.8,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765214223295,0.00233565,3119.1,3119.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765214223296,2.77126281,3119.1,3119.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765214223497,4.12181034,3119.1,3119.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765214223797,4.12181034,3119.1,3119.0,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765214223997,5.83333662,3119.1,3119.0,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765214224198,5.99363662,3119.1,3119.0,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765214224685,3.52493662,3119.1,3119.0,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765214224887,1.81341034,3119.1,3119.0,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765214225091,1.06286281,3119.1,3119.0,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765214226901,3.05952177,3119.1,3119.0,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765214227099,5.99364805,3119.1,3118.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765214227299,3.51948612,3119.0,3118.9,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765214227700,2.29688612,3119.0,3118.9,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765214227999,1.05078612,3119.0,3118.9,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765214228194,1.05312177,3119.1,3119.0,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765214228399,0.00233565,3119.1,3119.0,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765214229101,2.47103565,3119.1,3118.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765214229395,3.71470792,3118.8,3118.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765214229596,4.76550999,3118.8,3118.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765214229802,5.98810999,3118.8,3118.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765214229997,5.98810999,3118.8,3118.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1765214230599,5.98810999,3118.8,3118.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765214231203,6.14842999,3118.8,3118.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765214231396,2.62903,3118.6,3118.5,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765214231600,3.67983207,3118.6,3118.5,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765214232202,2.45723207,3118.6,3118.5,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765214232603,1.21113207,3118.6,3118.5,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765214232803,0.16033,3118.6,3118.5,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765214233401,1.05080207,3118.7,3118.6,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214233702,1.05080207,3118.8,3118.7,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214233904,1.05313772,3119.1,3119.0,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1765214234300,0.16029,3119.3,3119.2,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214234301,0.91946818,3119.3,3119.2,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214234506,0.00320698,3119.8,3119.7,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214235508,0.00600959,3119.8,3119.7,2.35880995]
["bitfinex-derivatives","ETHF0:USTF0",1765214235997,1.71152628,3120.5,3120.4,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214236197,1.18250533,3120.9,3120.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214236406,1.78250533,3120.9,3120.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214236999,1.78250533,3120.9,3120.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765214237000,2.384,3120.6,3120.5,1.89600784]
["bitfinex-derivatives","ETHF0:USTF0",1765214237201,3.63640792,3120.6,3120.5,3.07520784]
["bitfinex-derivatives","ETHF0:USTF0",1765214237401,2.46860792,3120.6,3120.5,3.07520784]
["bitfinex-derivatives","ETHF0:USTF0",1765214237904,0.00284922,3120.9,3120.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214238903,0.6,3121.1,3121.0,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1765214239109,0.00316531,3121.2,3121.1,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214240007,0.00580573,3121.2,3121.1,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214244415,2.384,3121.1,3120.5,0.71940784]
["bitfinex-derivatives","ETHF0:USTF0",1765214244717,1.32801,3120.9,3120.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214245008,0.16021,3120.9,3120.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214245712,2.54421,3120.9,3120.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765214246011,0.16021,3120.9,3120.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214246606,2.46860792,3121.0,3120.9,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214247310,3.63640792,3121.0,3120.9,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214247512,2.46860792,3121.0,3120.9,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214248401,0.00580573,3121.2,3121.1,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214250911,2.47441365,3121.2,3121.1,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214252309,3.21557761,3121.2,3121.1,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214252617,4.38337761,3121.2,3121.1,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214253517,1.1678,3120.6,3120.5,3.07520784]
["bitfinex-derivatives","ETHF0:USTF0",1765214253814,2.46860792,3120.6,3120.5,3.07520784]
["bitfinex-derivatives","ETHF0:USTF0",1765214254015,5.59377188,3120.6,3120.5,3.07520784]
["bitfinex-derivatives","ETHF0:USTF0",1765214254618,5.75399188,3120.6,3120.5,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765214254813,2.54424,3120.3,3120.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765214255015,2.54425,3120.1,3119.7,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1765214255212,3.12591863,3120.0,3119.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765214255526,3.12591863,3120.0,3119.9,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214255527,4.37832655,3120.0,3119.9,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214255714,5.59452655,3120.0,3119.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765214255914,1.1678,3119.8,3119.7,2.35880995]
["bitfinex-derivatives","ETHF0:USTF0",1765214256114,2.384,3119.8,3119.7,1.17960995]
["bitfinex-derivatives","ETHF0:USTF0",1765214256320,3.12591863,3119.8,3119.7,1.17960995]
["bitfinex-derivatives","ETHF0:USTF0",1765214256523,3.12591863,3119.8,3119.7,2.35880995]
["bitfinex-derivatives","ETHF0:USTF0",1765214256812,1.90971863,3119.8,3119.7,2.35880995]
["bitfinex-derivatives","ETHF0:USTF0",1765214257016,3.12591863,3119.8,3119.7,1.17960995]
["bitfinex-derivatives","ETHF0:USTF0",1765214257317,3.12591863,3119.8,3119.7,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1765214257518,0.74191863,3119.8,3119.7,2.35880995]
["bitfinex-derivatives","ETHF0:USTF0",1765214257715,0.90217863,3119.9,3119.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214258309,2.384,3119.8,3119.7,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1765214258508,3.12591863,3119.8,3119.7,1.17960995]
["bitfinex-derivatives","ETHF0:USTF0",1765214258825,3.12591863,3119.8,3119.7,2.35880995]
["bitfinex-derivatives","ETHF0:USTF0",1765214260210,0.74191863,3119.8,3119.7,2.35880995]
["bitfinex-derivatives","ETHF0:USTF0",1765214260416,4.18178115,3119.9,3119.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214260819,2.384,3119.8,3119.7,1.17960995]
["bitfinex-derivatives","ETHF0:USTF0",1765214261122,3.42152115,3119.8,3119.7,2.35880995]
["bitfinex-derivatives","ETHF0:USTF0",1765214261316,2.20532115,3119.8,3119.7,2.35880995]
["bitfinex-derivatives","ETHF0:USTF0",1765214261517,3.42152115,3119.8,3119.7,2.35880995]
["bitfinex-derivatives","ETHF0:USTF0",1765214261713,1.03752115,3119.8,3119.7,2.35880995]
["bitfinex-derivatives","ETHF0:USTF0",1765214261919,1.79778115,3119.9,3119.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214262119,2.96558115,3119.9,3119.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214262325,1.79778115,3119.9,3119.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214262528,3.50478115,3119.9,3119.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765214262725,2.307,3119.8,3119.7,0.00300995]
["bitfinex-derivatives","ETHF0:USTF0",1765214262927,0.16028,3119.6,3119.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765214263122,3.64600792,3119.3,3119.2,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765214263323,4.38792655,3119.3,3119.2,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765214263824,3.21052655,3119.3,3119.2,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765214264024,3.21052655,3119.3,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214264926,0.00480784,3119.6,3119.5,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765214265319,1.18220784,3119.6,3119.5,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765214265719,0.00480784,3119.6,3119.5,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765214266727,1.18220784,3119.6,3119.5,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765214267028,0.00480784,3119.6,3119.5,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765214267429,1.18220784,3119.6,3119.5,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765214267924,0.00480784,3119.6,3119.5,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765214269224,4.78041576,3119.6,3119.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765214269431,2.307,3119.3,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214269931,2.63369576,3119.6,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214270131,2.63369576,3119.6,3119.5,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765214270421,2.93012208,3119.6,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214270629,4.94069576,3119.6,3119.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765214270829,1.1774,3119.3,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214271329,1.47383825,3119.5,3119.4,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765214271519,0.29650075,3119.5,3119.4,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765214271721,3.81109576,3119.6,3119.5,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765214271921,4.10762343,3119.6,3119.5,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765214272529,5.23722343,3119.6,3119.5,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765214272730,2.307,3119.3,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214273230,1.1774,3119.3,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214273632,4.94069576,3119.6,3119.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765214273824,5.23733384,3119.6,3119.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765214274933,5.23734608,3119.6,3119.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765214276130,2.307,3119.3,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214276327,1.1774,3119.3,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214276627,2.307,3119.3,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214277024,3.04932245,3119.3,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214277327,0.74232245,3119.3,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214277530,2.21628672,3119.5,3119.4,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765214277718,3.34588672,3119.5,3119.4,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765214278632,0.74232245,3119.5,3119.4,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765214278833,2.307,3119.3,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214279327,3.04932245,3119.3,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214279526,1.91972245,3119.3,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214279929,1.1774,3119.3,3119.2,2.23126956]
["bitfinex-derivatives","ETHF0:USTF0",1765214280127,2.95942245,3119.5,3119.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765214280327,5.72492344,3119.5,3119.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765214280733,2.2171,3119.3,3119.2,2.10756956]
["bitfinex-derivatives","ETHF0:USTF0",1765214281131,2.95942245,3119.3,3119.2,1.07036956]
["bitfinex-derivatives","ETHF0:USTF0",1765214281336,2.2171,3118.6,3118.5,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765214281634,2.95942245,3118.6,3118.5,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765214282234,2.96256408,3118.6,3118.5,1.07144771]
["bitfinex-derivatives","ETHF0:USTF0",1765214282433,3.25955297,3118.6,3118.5,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1765214282740,3.25955297,3118.6,3118.2,0.00801482]
["bitfinex-derivatives","ETHF0:USTF0",1765214282741,2.2171,3118.1,3118.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765214282936,5.72496899,3118.1,3117.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765214283132,2.95942245,3118.0,3117.9,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765214283333,3.25633941,3118.0,3117.9,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765214283729,3.25633941,3118.0,3117.9,2.10837447]
["bitfinex-derivatives","ETHF0:USTF0",1765214284133,2.95942245,3118.0,3117.9,2.10837447]
["bitfinex-derivatives","ETHF0:USTF0",1765214284338,3.25622352,3118.0,3117.9,2.10837447]
["bitfinex-derivatives","ETHF0:USTF0",1765214284732,3.71512352,3118.0,3117.9,0.00367447]
["bitfinex-derivatives","ETHF0:USTF0",1765214284933,2.2171,3117.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765214285128,3.50842981,3117.6,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765214285334,2.96012082,3117.5,3117.4,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765214285549,2.96012082,3117.5,3117.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765214285936,2.96012082,3117.5,3117.4,2.10733185]
["bitfinex-derivatives","ETHF0:USTF0",1765214286737,2.96012082,3117.5,3117.4,1.07013185]
["bitfinex-derivatives","ETHF0:USTF0",1765214287039,0.74302082,3117.5,3117.4,2.10733185]
["bitfinex-derivatives","ETHF0:USTF0",1765214287229,0.00480784,3117.8,3117.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765214288435,0.00480784,3117.8,3117.7,8.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765214288641,7.84e-06,3117.8,3117.7,8.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765214288835,2.82024163,3118.6,3118.5,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765214289045,3.85970064,3118.6,3118.5,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765214289844,3.85970064,3118.6,3118.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765214290043,3.25655901,3118.5,3118.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765214290240,3.25655901,3118.5,3118.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765214290241,2.2171,3118.1,3118.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765214290538,1.0814,3117.6,3117.5,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765214290943,2.2171,3117.6,3117.5,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765214291139,1.0814,3117.6,3117.5,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765214291543,0.74158418,3117.9,3117.5,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765214291739,1.56094418,3118.0,3117.5,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765214291946,0.90194418,3118.0,3117.5,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765214292143,3.02494418,3118.0,3117.9,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765214292846,3.02494418,3118.0,3117.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765214294345,0.74158418,3118.0,3117.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765214294547,2.12718209,3118.5,3118.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214295048,3.16878209,3118.5,3118.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765214295241,3.16878209,3118.5,3118.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765214295441,1.0894,3118.1,3118.0,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765214295645,2.87258418,3118.3,3118.2,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214295836,1.83098418,3118.3,3118.2,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214296042,0.74158418,3118.5,3118.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214296446,0.00314163,3118.6,3118.5,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765214296839,2.13414163,3118.6,3118.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765214297040,1.0894,3118.1,3118.0,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765214297442,0.90191418,3118.5,3118.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214297644,1.99131418,3118.5,3118.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214298042,3.03291418,3118.5,3118.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214298561,2.131,3118.1,3118.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765214298848,2.87258418,3118.1,3118.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765214299049,2.87258418,3118.1,3118.0,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214299650,0.74158418,3118.1,3118.0,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765214299858,0.74158418,3118.5,3118.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214300055,0.00314163,3118.6,3118.5,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765214300346,1.09254163,3118.6,3118.5,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765214300753,1.09254163,3118.6,3118.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765214300754,2.43072155,3118.6,3118.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765214300956,2.87258418,3118.5,3118.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765214301250,3.1692671,3118.5,3118.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765214301444,0.00314163,3118.6,3118.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214301445,2.87258418,3118.4,3118.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214301645,0.74158418,3118.4,3118.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214301849,0.00314163,3118.6,3118.5,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765214304746,1.03828372,3119.1,3119.0,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765214304954,1.71006696,3119.6,3119.5,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765214305155,2.31006696,3120.1,3119.7,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214305455,1.71006696,3120.3,3119.7,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214305655,0.29664041,3120.3,3119.7,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214305857,0.00659092,3119.8,3119.7,2.16693138]
["bitfinex-derivatives","ETHF0:USTF0",1765214306251,2.13759092,3119.8,3119.7,1.07343138]
["bitfinex-derivatives","ETHF0:USTF0",1765214306452,2.13759092,3119.8,3119.7,0.00283138]
["bitfinex-derivatives","ETHF0:USTF0",1765214306855,2.7849,3119.5,3119.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765214307050,1.0894,3119.1,3119.0,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765214307246,1.0894,3119.1,3119.0,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214307452,0.6539,3119.5,3118.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765214307453,0.6539,3119.0,3118.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765214307757,0.5028,3118.5,3118.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765214308066,0.16032,3118.7,3118.0,0.63652382]
["bitfinex-derivatives","ETHF0:USTF0",1765214309255,0.6,3118.6,3118.0,0.63652382]
["bitfinex-derivatives","ETHF0:USTF0",1765214310361,2.731,3118.6,3118.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765214310653,2.731,3118.6,3118.5,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214310654,3.02750434,3118.6,3118.5,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214310855,1.71006696,3119.0,3118.9,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214311162,2.44724327,3119.4,3118.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765214311163,3.84013829,3119.1,3119.0,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214311357,4.13698882,3119.1,3119.0,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214311553,5.17858882,3119.1,3119.0,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214311753,5.17858882,3119.1,3119.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765214312150,1.0894,3118.6,3118.5,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214312353,2.131,3118.1,3118.0,2.16792382]
["bitfinex-derivatives","ETHF0:USTF0",1765214312850,1.0894,3118.1,3118.0,2.16792382]
["bitfinex-derivatives","ETHF0:USTF0",1765214313256,0.90174499,3118.4,3118.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214313458,0.00480784,3118.4,3118.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214316056,2.13580784,3118.4,3118.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214316260,2.43276683,3118.4,3118.0,0.63652382]
["bitfinex-derivatives","ETHF0:USTF0",1765214316462,1.0894,3118.1,3118.0,2.80062382]
["bitfinex-derivatives","ETHF0:USTF0",1765214316768,2.13580784,3118.4,3118.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214316968,2.1316758,3118.4,3118.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214317356,0.30198162,3118.4,3118.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214317665,0.00480784,3118.4,3118.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214319271,2.13580784,3118.4,3118.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214319472,2.87610202,3118.4,3118.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765214319771,2.87610202,3118.4,3118.0,0.63652382]
["bitfinex-derivatives","ETHF0:USTF0",1765214320065,3.16876528,3118.3,3118.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765214320271,3.16876528,3118.3,3118.2,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214320468,0.74029418,3118.3,3118.2,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214320665,0.74029418,3118.3,3118.0,0.63652382]
["bitfinex-derivatives","ETHF0:USTF0",1765214320666,0.00480784,3118.4,3118.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765214321470,2.131,3118.1,3118.0,0.00382382]
["bitfinex-derivatives","ETHF0:USTF0",1765214321868,3.16878879,3118.1,3118.0,0.00382382]
["bitfinex-derivatives","ETHF0:USTF0",1765214322071,0.4515,3117.5,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765214322372,1.0489,3117.1,3117.0,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765214322573,1.63783005,3117.4,3117.0,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765214322762,0.74029418,3117.3,3117.0,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765214322966,2.008,3117.1,3117.0,2.11203614]
["bitfinex-derivatives","ETHF0:USTF0",1765214323173,2.74829418,3117.1,3117.0,1.08433614]
["bitfinex-derivatives","ETHF0:USTF0",1765214323774,2.74829418,3117.1,3117.0,0.00333614]
["bitfinex-derivatives","ETHF0:USTF0",1765214323970,2.008,3116.9,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765214324167,0.72754,3116.5,3115.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765214324369,3.47827829,3116.5,3115.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765214324571,1.34029418,3116.4,3115.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765214324971,1.34029418,3116.4,3115.5,0.63679111]
["bitfinex-derivatives","ETHF0:USTF0",1765214325167,1.05370784,3116.3,3116.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765214325673,2.01280784,3116.3,3115.5,0.63679111]
["bitfinex-derivatives","ETHF0:USTF0",1765214326174,2.01280784,3116.3,3116.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765214326777,1.05370784,3116.3,3116.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765214327170,2.01280784,3116.3,3115.5,0.63679111]
["bitfinex-derivatives","ETHF0:USTF0",1765214328169,2.01280784,3116.3,3116.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765214328369,2.01280784,3116.3,3115.5,0.63679111]
["bitfinex-derivatives","ETHF0:USTF0",1765214328971,0.00480784,3116.3,3116.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765214330072,1.05370784,3116.3,3116.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765214330272,2.008,3116.1,3115.5,0.63679111]
["bitfinex-derivatives","ETHF0:USTF0",1765214331381,1.0489,3116.1,3116.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765214331581,0.00480784,3116.3,3116.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765214332283,1.0489,3116.1,3116.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765214332478,2.008,3116.1,3115.5,0.63679111]
["bitfinex-derivatives","ETHF0:USTF0",1765214333076,2.008,3116.1,3116.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765214333882,2.008,3116.1,3115.5,0.63679111]
["bitfinex-derivatives","ETHF0:USTF0",1765214334286,2.008,3116.1,3116.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765214335294,0.00480784,3116.3,3116.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765214337085,2.01280784,3116.3,3116.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1765214337400,2.008,3116.1,3115.5,0.63679111]
["bitfinex-derivatives","ETHF0:USTF0",1765214337785,0.16525784,3116.3,3115.5,0.63679111]
["bitfinex-derivatives","ETHF0:USTF0",1765214337786,2.008,3115.6,3115.5,0.00409111]
["bitfinex-derivatives","ETHF0:USTF0",1765214337985,0.5671,3115.5,3115.0,0.56641027]
["bitfinex-derivatives","ETHF0:USTF0",1765214338189,3.31783829,3115.5,3115.0,0.56641027]
["bitfinex-derivatives","ETHF0:USTF0",1765214338687,3.31783829,3115.5,3115.0,2.67511027]
["bitfinex-derivatives","ETHF0:USTF0",1765214338688,1.0489,3115.1,3115.0,2.67511027]
["bitfinex-derivatives","ETHF0:USTF0",1765214338888,2.01147748,3115.1,3115.0,1.08705075]
["bitfinex-derivatives","ETHF0:USTF0",1765214339887,2.01147748,3115.1,3115.0,2.11475075]
["bitfinex-derivatives","ETHF0:USTF0",1765214340190,0.00347748,3115.1,3115.0,2.69495075]
["bitfinex-derivatives","ETHF0:USTF0",1765214340888,1.9134,3115.9,3115.0,0.58625075]
["bitfinex-derivatives","ETHF0:USTF0",1765214341291,1.9134,3115.8,3115.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1765214341591,0.00480784,3116.3,3116.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765214341791,0.9495713,3116.3,3116.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765214341997,0.0081713,3116.3,3116.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765214342398,1.15636778,3117.3,3117.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765214342897,0.9414,3117.1,3117.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1765214343093,4.84850607,3117.3,3117.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1765214343291,6.55539562,3117.3,3117.2,0.91625251]
["bitfinex-derivatives","ETHF0:USTF0",1765214343599,6.55936755,3117.3,3117.2,0.00325251]
["bitfinex-derivatives","ETHF0:USTF0",1765214344392,6.55936755,3117.3,3117.2,0.91625251]
["bitfinex-derivatives","ETHF0:USTF0",1765214344602,6.55936755,3117.3,3116.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765214344603,0.9414,3116.6,3116.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1765214344900,0.9414,3116.6,3116.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765214344901,1.9134,3116.6,3116.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765214345699,1.9134,3116.6,3116.0,0.58416629]
["bitfinex-derivatives","ETHF0:USTF0",1765214345890,0.72811,3117.0,3116.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765214346095,1.10181,3117.0,3116.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765214346495,1.70181,3117.0,3116.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765214346695,0.9414,3117.0,3116.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765214347399,0.9414,3117.0,3116.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1765214348105,1.9134,3117.0,3116.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765214348306,2.64969063,3116.9,3116.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765214348500,0.73629063,3116.8,3116.7,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765214348695,3.41349091,3116.9,3116.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1765214348895,4.14978154,3116.9,3116.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1765214349097,5.41852232,3116.9,3116.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1765214349802,5.41852232,3116.9,3116.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765214350006,0.73629063,3116.8,3116.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765214350403,0.73629063,3116.8,3116.7,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765214350601,1.71006696,3117.5,3117.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765214350904,6.83108129,3118.2,3117.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765214350905,0.00320862,3118.2,3117.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765214351099,2.47209091,3117.7,3117.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765214351299,0.00320862,3118.2,3117.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765214351300,1.71327558,3118.2,3117.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765214351600,2.77264052,3118.2,3117.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765214351810,0.00743549,3117.6,3117.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765214352905,0.9204,3117.1,3117.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214354015,0.9204,3117.1,3117.0,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214354208,2.47209091,3117.3,3117.0,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214354412,0.9204,3117.1,3117.0,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214355209,0.9204,3117.1,3116.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765214355210,3.39249091,3117.3,3117.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214355518,3.39249091,3117.3,3117.2,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214356404,3.39249091,3117.3,3117.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214356809,2.47209091,3117.5,3117.2,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214357004,0.29706592,3117.4,3116.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765214357210,0.9204,3117.4,3117.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214357410,1.8464,3117.4,3117.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214357911,1.8464,3117.4,3116.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765214358304,0.9204,3117.4,3117.3,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214358700,1.8464,3117.4,3117.3,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214358902,1.8464,3117.4,3117.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765214361115,1.8464,3117.4,3117.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214361412,1.08821549,3117.6,3117.5,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214361615,1.38532231,3117.6,3117.5,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214361913,2.31132231,3117.6,3117.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214362313,2.31132231,3117.6,3117.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765214362514,2.01421549,3117.6,3117.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765214362712,0.9204,3117.1,3117.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765214362905,0.9204,3117.1,3117.0,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214363312,0.73753494,3117.2,3117.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214363718,2.58393494,3117.2,3116.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765214363915,1.8464,3116.6,3116.0,0.58416629]
["bitfinex-derivatives","ETHF0:USTF0",1765214364720,1.8464,3116.6,3116.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214364921,2.5837336,3116.6,3116.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214365218,2.47209091,3117.2,3116.9,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214365417,4.31849091,3117.2,3117.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214365615,5.95281563,3117.2,3117.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214365812,5.95281563,3117.2,3117.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214366009,0.73735559,3117.2,3117.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214366214,1.95472732,3117.5,3117.4,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214366520,1.03432732,3117.5,3117.4,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214367416,0.73735559,3117.5,3117.4,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214367616,0.73735559,3117.5,3117.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765214367617,0.00743549,3117.6,3117.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765214368320,0.9204,3117.1,3117.0,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765214368619,1.29025559,3117.5,3117.0,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765214368817,1.29025559,3117.5,3116.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765214368818,3.43381936,3117.5,3116.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765214369018,2.58375559,3117.4,3117.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214369220,1.95525288,3117.4,3117.3,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214369416,0.9204,3117.4,3117.3,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214369624,1.8464,3117.4,3117.3,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214369919,1.65775559,3117.4,3117.3,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214370314,0.9204,3117.4,3117.3,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214371220,1.8464,3117.4,3117.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765214371428,2.88175004,3117.3,3117.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214372925,1.95575004,3117.3,3117.2,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214373126,1.65775559,3117.3,3117.2,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214373623,0.9204,3117.3,3117.2,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214374626,1.03535004,3117.5,3117.4,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214375029,1.22582994,3117.6,3117.5,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214375420,4.59925249,3117.6,3117.5,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214375922,3.67325249,3117.6,3117.5,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214376125,1.04278553,3117.6,3117.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765214376422,0.30542994,3117.6,3117.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765214376628,0.00743549,3117.6,3117.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765214376831,0.30542994,3117.6,3117.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765214377029,0.00743549,3117.6,3117.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765214377230,0.30542994,3117.6,3117.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765214377430,0.00743549,3117.6,3117.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765214377623,0.30542994,3117.6,3117.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765214377819,0.00743549,3117.6,3117.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765214378032,0.30542994,3117.6,3117.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765214378227,0.00743549,3117.6,3117.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765214378422,1.8464,3117.1,3117.0,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214378625,2.1448541,3117.1,3117.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214378932,0.5529,3117.0,3116.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765214379334,2.3993,3117.0,3116.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214379542,3.43510969,3117.0,3116.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214379731,2.88220969,3117.0,3116.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765214379930,1.03580969,3117.0,3116.9,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214380127,1.03580969,3117.1,3117.0,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214380329,1.95620969,3117.2,3117.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214380533,1.03580969,3117.2,3117.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214382434,1.95620969,3117.2,3117.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765214383429,0.16041,3117.0,3116.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765214383634,0.16041,3117.0,3116.0,2.33016629]
["bitfinex-derivatives","ETHF0:USTF0",1765214383635,0.5078,3116.5,3116.0,2.33016629]
["bitfinex-derivatives","ETHF0:USTF0",1765214383836,4.28339091,3116.2,3116.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1765214384043,5.3192006,3116.2,3116.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1765214384841,1.8113,3116.1,3116.0,0.00396629]
["bitfinex-derivatives","ETHF0:USTF0",1765214385142,2.84710969,3116.1,3116.0,0.00396629]
["bitfinex-derivatives","ETHF0:USTF0",1765214385340,1.98550969,3116.1,3116.0,1.74996629]
["bitfinex-derivatives","ETHF0:USTF0",1765214386443,1.68705559,3116.1,3116.0,1.74996629]
["bitfinex-derivatives","ETHF0:USTF0",1765214386943,0.73735559,3116.1,3116.0,2.22546629]
["bitfinex-derivatives","ETHF0:USTF0",1765214387145,1.68705559,3116.1,3116.0,2.22546629]
["bitfinex-derivatives","ETHF0:USTF0",1765214387537,0.73735559,3116.1,3116.0,2.22546629]
["bitfinex-derivatives","ETHF0:USTF0",1765214388945,2.54865559,3116.1,3116.0,1.74996629]
["bitfinex-derivatives","ETHF0:USTF0",1765214389251,1.68705559,3116.1,3116.0,1.74996629]
["bitfinex-derivatives","ETHF0:USTF0",1765214390139,0.73735559,3116.1,3116.0,2.22546629]
["bitfinex-derivatives","ETHF0:USTF0",1765214390651,2.84661189,3116.5,3116.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1765214391148,1.8113,3116.1,3116.0,0.00396629]
["bitfinex-derivatives","ETHF0:USTF0",1765214391348,2.3191,3116.0,3115.0,0.47871027]
["bitfinex-derivatives","ETHF0:USTF0",1765214391544,3.05645559,3116.0,3115.0,0.47871027]
["bitfinex-derivatives","ETHF0:USTF0",1765214391746,0.16047,3115.8,3115.0,0.47871027]
["bitfinex-derivatives","ETHF0:USTF0",1765214391941,2.47209091,3115.5,3115.0,0.47871027]
["bitfinex-derivatives","ETHF0:USTF0",1765214392141,2.54865559,3115.4,3115.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1765214392342,2.55207872,3115.4,3115.3,0.00228898]
["bitfinex-derivatives","ETHF0:USTF0",1765214392548,1.8113,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765214392749,4.28339091,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765214392945,5.0207465,3115.1,3115.0,1.74921027]
["bitfinex-derivatives","ETHF0:USTF0",1765214393546,5.0207465,3115.1,3115.0,1.75190394]
["bitfinex-derivatives","ETHF0:USTF0",1765214393847,5.0207465,3115.1,3115.0,0.90290394]
["bitfinex-derivatives","ETHF0:USTF0",1765214394147,5.0207465,3115.1,3115.0,0.00590394]
["bitfinex-derivatives","ETHF0:USTF0",1765214394352,4.1591465,3115.1,3115.0,1.75190394]
["bitfinex-derivatives","ETHF0:USTF0",1765214394651,4.1591465,3115.1,3115.0,2.22740394]
["bitfinex-derivatives","ETHF0:USTF0",1765214395245,3.42179091,3115.1,3115.0,2.22740394]
["bitfinex-derivatives","ETHF0:USTF0",1765214395447,5.02036609,3115.1,3115.0,0.00590394]
["bitfinex-derivatives","ETHF0:USTF0",1765214396242,4.28339091,3115.1,3115.0,0.00590394]
["bitfinex-derivatives","ETHF0:USTF0",1765214396445,4.28339091,3115.1,3115.0,0.90290394]
["bitfinex-derivatives","ETHF0:USTF0",1765214396647,4.28339091,3115.1,3115.0,1.75190394]
["bitfinex-derivatives","ETHF0:USTF0",1765214396852,0.00823097,3115.4,3115.0,2.22740394]
["bitfinex-derivatives","ETHF0:USTF0",1765214397151,0.74494214,3115.4,3115.0,2.22740394]
["bitfinex-derivatives","ETHF0:USTF0",1765214397553,2.4113,3115.3,3115.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1765214397752,2.54801117,3115.3,3115.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1765214397952,1.8113,3115.1,3115.0,1.75190394]
["bitfinex-derivatives","ETHF0:USTF0",1765214398354,2.4113,3115.1,3115.0,1.75190394]
["bitfinex-derivatives","ETHF0:USTF0",1765214398551,0.9497,3115.1,3115.0,1.75190394]
["bitfinex-derivatives","ETHF0:USTF0",1765214398751,0.7445409,3115.4,3115.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1765214398952,3.15582641,3115.4,3115.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1765214399153,2.55582641,3115.4,3115.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1765214399358,1.81953097,3115.4,3115.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1765214399551,1.81953097,3115.4,3115.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1765214399853,2.5558356,3115.4,3115.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1765214400053,2.5558356,3115.4,3115.0,0.48140394]
["bitfinex-derivatives","ETHF0:USTF0",1765214400253,1.5649,3115.1,3115.0,0.75790394]
["bitfinex-derivatives","ETHF0:USTF0",1765214400455,1.5649,3115.1,3115.0,0.00590394]
["bitfinex-derivatives","ETHF0:USTF0",1765214401159,1.5649,3115.1,3115.0,0.75790394]
["bitfinex-derivatives","ETHF0:USTF0",1765214401455,4.03699091,3115.1,3115.0,0.00590394]
["bitfinex-derivatives","ETHF0:USTF0",1765214402056,1.5649,3115.1,3115.0,0.00590394]
["bitfinex-derivatives","ETHF0:USTF0",1765214402549,1.5649,3115.1,3115.0,0.75790394]
["bitfinex-derivatives","ETHF0:USTF0",1765214402750,0.7893,3115.1,3115.0,1.54470394]
["bitfinex-derivatives","ETHF0:USTF0",1765214402958,2.30959489,3115.4,3115.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765214403150,1.5649,3115.1,3115.0,0.75790394]
["bitfinex-derivatives","ETHF0:USTF0",1765214403555,0.00823097,3115.4,3115.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765214403955,4.03699091,3116.3,3115.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1765214404150,1.03354847,3116.2,3115.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1765214404956,1.04063249,3116.2,3115.5,0.47080784]
["bitfinex-derivatives","ETHF0:USTF0",1765214405158,1.5649,3115.6,3115.5,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765214405354,1.72538,3115.6,3115.5,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1765214405856,1.72538,3115.6,3115.5,0.75680784]
["bitfinex-derivatives","ETHF0:USTF0",1765214405857,2.3018969,3115.6,3115.5,0.75680784]
["bitfinex-derivatives","ETHF0:USTF0",1765214406062,0.7893,3115.6,3115.5,1.54360784]
["bitfinex-derivatives","ETHF0:USTF0",1765214406265,2.47209091,3115.9,3115.0,0.00590394]
["bitfinex-derivatives","ETHF0:USTF0",1765214406266,1.5649,3115.1,3115.0,0.00590394]
["bitfinex-derivatives","ETHF0:USTF0",1765214406457,4.03699091,3115.1,3115.0,0.00590394]
["bitfinex-derivatives","ETHF0:USTF0",1765214407966,4.03699091,3115.1,3115.0,0.75790394]
["bitfinex-derivatives","ETHF0:USTF0",1765214408658,1.5649,3115.1,3115.0,0.75790394]
["bitfinex-derivatives","ETHF0:USTF0",1765214408859,1.5649,3115.1,3113.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1765214408860,1.5649,3114.1,3113.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1765214409065,1.5649,3114.1,3112.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1765214409066,2.0163,3113.5,3112.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1765214409261,2.0163,3113.5,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765214409262,1.5649,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765214409464,4.31945833,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765214409661,4.31945833,3111.9,3110.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1765214409869,0.4514,3111.5,3111.0,1.54133574]
["bitfinex-derivatives","ETHF0:USTF0",1765214410163,1.5649,3111.1,3111.0,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1765214410363,0.6,3111.5,3111.0,0.75453574]
["bitfinex-derivatives","ETHF0:USTF0",1765214410568,0.6,3111.5,3111.0,1.22053574]
["bitfinex-derivatives","ETHF0:USTF0",1765214410767,0.75098128,3111.8,3111.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765214412369,0.7893,3111.5,3111.0,0.46853574]
["bitfinex-derivatives","ETHF0:USTF0",1765214412563,0.4016,3111.0,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765214412968,2.75455833,3111.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765214413565,2.75455833,3110.8,3110.2,0.00617756]
["bitfinex-derivatives","ETHF0:USTF0",1765214413765,2.75455833,3111.3,3110.2,0.00617756]
["bitfinex-derivatives","ETHF0:USTF0",1765214414268,2.75455833,3111.8,3110.2,0.00617756]
["bitfinex-derivatives","ETHF0:USTF0",1765214417568,0.00364518,3111.9,3110.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765214417767,2.75455833,3111.2,3110.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765214418270,0.4467,3111.6,3110.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765214418974,2.75455833,3111.2,3110.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765214419273,2.75455833,3111.2,3110.2,0.00617756]
["bitfinex-derivatives","ETHF0:USTF0",1765214419464,2.91526833,3111.2,3110.2,0.00617756]
["bitfinex-derivatives","ETHF0:USTF0",1765214419873,0.4467,3111.6,3110.2,0.00617756]
["bitfinex-derivatives","ETHF0:USTF0",1765214420062,2.91526833,3111.2,3110.2,0.00617756]
["bitfinex-derivatives","ETHF0:USTF0",1765214421472,0.7572,3110.3,3110.2,0.00617756]
["bitfinex-derivatives","ETHF0:USTF0",1765214421672,1.5224,3110.3,3110.2,0.00617756]
["bitfinex-derivatives","ETHF0:USTF0",1765214422378,1.5224,3110.3,3109.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765214423268,1.5224,3110.3,3109.0,0.46570365]
["bitfinex-derivatives","ETHF0:USTF0",1765214424479,1.5224,3110.3,3109.0,0.62652365]
["bitfinex-derivatives","ETHF0:USTF0",1765214424778,1.52721572,3110.6,3110.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765214424972,0.4467,3110.5,3109.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765214425473,0.16076,3110.3,3109.0,0.46570365]
["bitfinex-derivatives","ETHF0:USTF0",1765214425670,2.75455833,3110.2,3109.0,0.46570365]
["bitfinex-derivatives","ETHF0:USTF0",1765214426173,4.27695833,3109.1,3109.0,0.00310365]
["bitfinex-derivatives","ETHF0:USTF0",1765214426367,4.28051229,3109.1,3109.0,0.00310365]
["bitfinex-derivatives","ETHF0:USTF0",1765214427274,0.7572,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765214427473,0.7572,3108.7,3108.6,0.75621688]
["bitfinex-derivatives","ETHF0:USTF0",1765214427673,0.7572,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765214427977,1.5224,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765214428172,1.5224,3108.7,3108.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765214428373,0.00482369,3109.0,3108.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765214428876,0.00482369,3109.0,3108.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765214429070,0.00482369,3109.0,3108.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765214429271,0.00482369,3109.0,3108.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765214429777,0.76202369,3109.0,3108.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765214429977,1.52722369,3109.0,3108.0,0.46493233]
["bitfinex-derivatives","ETHF0:USTF0",1765214431173,0.76202369,3109.0,3108.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765214431380,0.00482369,3109.0,3108.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765214432582,1.97392369,3109.0,3108.0,0.46493233]
["bitfinex-derivatives","ETHF0:USTF0",1765214434078,2.13474369,3109.0,3108.0,0.46493233]
["bitfinex-derivatives","ETHF0:USTF0",1765214434279,1.5224,3108.1,3108.0,0.00233233]
["bitfinex-derivatives","ETHF0:USTF0",1765214434482,0.4467,3108.0,3106.8,0.25291525]
["bitfinex-derivatives","ETHF0:USTF0",1765214434671,0.4467,3108.0,3106.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765214435477,0.4467,3108.0,3107.0,0.46913059]
["bitfinex-derivatives","ETHF0:USTF0",1765214436277,3.20125833,3108.0,3107.0,0.46913059]
["bitfinex-derivatives","ETHF0:USTF0",1765214436477,0.74993433,3107.9,3107.0,0.46913059]
["bitfinex-derivatives","ETHF0:USTF0",1765214436686,0.7572,3107.9,3107.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765214436882,0.7572,3107.9,3107.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765214437076,0.7572,3107.9,3107.0,0.46913059]
["bitfinex-derivatives","ETHF0:USTF0",1765214440184,0.00482369,3109.0,3108.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765214440382,0.00482369,3109.0,3108.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765214441784,0.76202369,3109.0,3108.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765214442183,0.00482369,3109.0,3108.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765214443375,0.75078635,3109.5,3108.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765214443376,0.75078635,3109.5,3109.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214443576,0.7814,3110.1,3109.2,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1765214443784,0.7814,3110.1,3109.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765214443992,0.7814,3110.1,3110.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765214444185,1.5355,3110.1,3109.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765214444382,1.53816696,3110.1,3109.2,0.42678132]
["bitfinex-derivatives","ETHF0:USTF0",1765214444690,0.00482369,3110.0,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765214445086,0.00482369,3110.0,3109.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765214445291,0.78622369,3110.0,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765214445792,1.5355,3109.4,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765214446888,0.7814,3109.4,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765214447087,0.00482369,3110.0,3109.3,1.53702369]
["bitfinex-derivatives","ETHF0:USTF0",1765214447284,1.71006696,3109.9,3109.3,1.53702369]
["bitfinex-derivatives","ETHF0:USTF0",1765214447592,0.7814,3109.4,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765214447790,1.5355,3109.4,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765214448295,0.31396857,3109.7,3108.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1765214448296,0.4237,3109.2,3108.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1765214448495,2.13270784,3109.2,3108.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1765214448693,1.70900784,3109.1,3108.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1765214448888,2.13270784,3109.2,3108.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1765214449288,1.70900784,3109.1,3109.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214449487,1.70900784,3109.2,3109.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214449805,1.70900784,3109.2,3109.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765214449990,1.70900784,3109.2,3109.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214450299,1.70900784,3109.6,3109.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214450490,2.49040784,3109.6,3108.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765214450890,2.49040784,3109.6,3109.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765214451092,3.24450784,3109.6,3108.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765214451798,1.70900784,3109.6,3109.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214452197,1.70900784,3109.8,3109.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214452494,1.71383153,3110.0,3109.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214452700,1.71383153,3110.0,3109.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214453198,2.49523153,3110.0,3109.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765214453398,0.78622369,3110.0,3109.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765214454196,0.78622369,3110.0,3109.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214454197,0.00482369,3110.0,3109.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214454400,1.94042369,3110.0,3109.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765214454604,0.00482369,3110.0,3109.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214455503,0.7597661,3110.0,3109.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214456597,0.00482369,3110.0,3109.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214456799,2.2952661,3110.0,3109.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765214457391,0.75494241,3109.9,3109.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765214457598,0.00482369,3110.0,3109.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765214458000,0.7814,3109.6,3109.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765214458207,0.7814,3109.6,3108.6,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1765214458606,0.7814,3109.6,3109.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765214458801,1.5355,3109.6,3109.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765214459910,0.4298,3109.5,3109.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765214460102,0.4298,3109.5,3109.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765214460608,0.75494241,3109.9,3109.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765214460798,0.7149,3109.5,3109.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765214461000,0.00482369,3110.0,3109.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765214461910,1.45492369,3110.0,3109.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765214462102,0.71972369,3110.0,3109.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765214462513,0.00482369,3110.0,3109.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765214462699,1.88472369,3110.0,3109.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765214462904,0.75452542,3109.9,3109.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765214463108,0.43462369,3110.0,3109.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765214463413,0.00482369,3110.0,3109.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765214463712,0.00482369,3110.0,3109.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765214465721,1.88472369,3110.0,3109.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765214466318,1.45492369,3110.0,3109.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765214466521,0.00482369,3110.0,3109.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765214467221,0.71972369,3110.0,3109.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765214467623,0.00482369,3110.0,3109.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765214468932,0.7545332,3110.7,3110.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765214469225,0.75631052,3111.3,3111.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765214469428,1.07169139,3111.7,3111.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765214469627,1.07490662,3111.8,3111.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765214469822,0.7149,3111.7,3111.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765214470125,1.45422289,3111.7,3111.6,0.00337364]
["bitfinex-derivatives","ETHF0:USTF0",1765214470318,2.52591428,3111.7,3111.6,0.00337364]
["bitfinex-derivatives","ETHF0:USTF0",1765214470518,1.07581428,3111.7,3111.6,1.47977364]
["bitfinex-derivatives","ETHF0:USTF0",1765214470721,1.45422289,3111.7,3111.6,0.00337364]
["bitfinex-derivatives","ETHF0:USTF0",1765214470924,0.71902289,3111.7,3111.6,0.71137364]
["bitfinex-derivatives","ETHF0:USTF0",1765214471132,0.00412289,3111.7,3111.6,1.47977364]
["bitfinex-derivatives","ETHF0:USTF0",1765214473214,1.42212289,3111.7,3111.6,0.00337364]
["bitfinex-derivatives","ETHF0:USTF0",1765214473417,0.00412289,3111.7,3111.6,1.46817364]
["bitfinex-derivatives","ETHF0:USTF0",1765214475223,1.44152289,3111.7,3111.6,0.00337364]
["bitfinex-derivatives","ETHF0:USTF0",1765214475733,0.7343,3111.5,3111.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765214475933,0.00412289,3111.7,3111.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214476323,0.7343,3111.5,3111.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214476528,0.7343,3111.5,3111.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765214476733,0.7343,3111.5,3111.4,0.74309085]
["bitfinex-derivatives","ETHF0:USTF0",1765214477429,0.73842289,3111.7,3111.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765214477831,0.00412289,3111.7,3111.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214479833,0.00321523,3111.8,3111.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214480038,0.00321523,3111.8,3111.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214480935,0.00594565,3111.8,3111.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214481437,0.74024565,3111.8,3111.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214481941,0.00594565,3111.8,3111.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214482338,0.00594565,3111.8,3111.4,0.00269085]
["bitfinex-derivatives","ETHF0:USTF0",1765214482339,1.6931,3111.5,3111.4,0.00269085]
["bitfinex-derivatives","ETHF0:USTF0",1765214482541,0.7343,3111.5,3111.4,0.74309085]
["bitfinex-derivatives","ETHF0:USTF0",1765214482736,0.16662565,3111.8,3111.4,1.46749085]
["bitfinex-derivatives","ETHF0:USTF0",1765214482942,2.04749,3111.5,3109.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765214483137,2.48180492,3111.4,3109.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765214483336,2.48180492,3111.4,3110.0,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1765214483946,2.48180492,3111.4,3110.5,0.43762386]
["bitfinex-derivatives","ETHF0:USTF0",1765214484448,0.61009,3111.5,3110.5,0.43762386]
["bitfinex-derivatives","ETHF0:USTF0",1765214484834,1.35933363,3111.5,3110.5,0.43762386]
["bitfinex-derivatives","ETHF0:USTF0",1765214485041,2.48180492,3111.2,3110.5,0.00242386]
["bitfinex-derivatives","ETHF0:USTF0",1765214485240,0.7343,3110.6,3110.5,0.00242386]
["bitfinex-derivatives","ETHF0:USTF0",1765214485436,1.4374,3110.6,3110.5,0.00242386]
["bitfinex-derivatives","ETHF0:USTF0",1765214485744,0.7343,3110.6,3110.5,0.74282386]
["bitfinex-derivatives","ETHF0:USTF0",1765214486235,0.4494,3111.0,3110.5,0.74282386]
["bitfinex-derivatives","ETHF0:USTF0",1765214486843,0.74990749,3111.1,3111.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214487044,0.75025455,3111.7,3111.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765214487245,0.00594565,3111.8,3111.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765214488047,0.00594565,3111.8,3111.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214488241,0.74024565,3111.8,3111.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765214488442,0.00594565,3111.8,3111.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214490552,0.00482369,3112.0,3111.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765214490553,0.00482369,3112.0,3111.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214491252,0.73912369,3112.0,3111.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765214491449,0.00482369,3112.0,3111.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214491647,0.00755091,3112.0,3111.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214494757,0.74185091,3112.0,3111.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765214495756,1.44495091,3112.0,3111.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765214496563,1.44495091,3112.0,3111.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765214496859,1.89435091,3112.0,3111.0,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1765214497254,0.74185091,3112.0,3111.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765214497654,1.44495091,3112.0,3111.0,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1765214497856,0.74185091,3112.0,3111.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214498057,0.00755091,3112.0,3111.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765214498260,1.44495091,3112.0,3111.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765214499250,1.89435091,3112.0,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765214499552,0.75391402,3111.9,3111.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765214499859,0.45695091,3112.0,3111.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765214500162,3.09942583,3112.0,3110.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765214500361,1.23038163,3111.9,3110.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765214500559,1.23038163,3111.9,3110.5,0.43762386]
["bitfinex-derivatives","ETHF0:USTF0",1765214500560,0.4494,3111.5,3110.5,0.43762386]
["bitfinex-derivatives","ETHF0:USTF0",1765214500758,1.4374,3110.6,3110.5,0.74282386]
["bitfinex-derivatives","ETHF0:USTF0",1765214500953,0.7343,3110.6,3110.5,0.74282386]
["bitfinex-derivatives","ETHF0:USTF0",1765214501361,1.20328566,3111.0,3110.5,1.46722386]
["bitfinex-derivatives","ETHF0:USTF0",1765214501859,0.7343,3110.6,3110.5,1.46722386]
["bitfinex-derivatives","ETHF0:USTF0",1765214502551,1.4311,3110.6,3110.5,0.74282386]
["bitfinex-derivatives","ETHF0:USTF0",1765214502962,0.7343,3110.6,3110.5,1.50082386]
["bitfinex-derivatives","ETHF0:USTF0",1765214503154,1.20328566,3111.0,3110.5,1.50082386]
["bitfinex-derivatives","ETHF0:USTF0",1765214503756,0.7105,3111.0,3110.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765214504059,1.4073,3110.6,3110.5,0.69912386]
["bitfinex-derivatives","ETHF0:USTF0",1765214504454,2.48180492,3111.4,3110.5,1.85912386]
["bitfinex-derivatives","ETHF0:USTF0",1765214504648,1.06748224,3111.3,3110.5,1.85912386]
["bitfinex-derivatives","ETHF0:USTF0",1765214505457,1.4073,3111.5,3111.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765214505659,2.15941914,3111.5,3111.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765214505961,2.15941914,3111.5,3110.5,0.40442386]
["bitfinex-derivatives","ETHF0:USTF0",1765214506161,1.4073,3111.5,3110.5,0.40442386]
["bitfinex-derivatives","ETHF0:USTF0",1765214506361,1.4073,3111.5,3111.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765214506660,1.46232887,3111.6,3111.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765214506867,1.4073,3111.6,3111.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765214507253,1.4073,3111.6,3111.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765214507461,0.75182887,3111.6,3111.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765214507665,0.7105,3111.6,3111.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765214507960,1.4073,3111.6,3111.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765214508559,0.71805091,3112.0,3111.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765214508762,1.41485091,3112.0,3111.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765214509764,0.00755091,3112.0,3111.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765214509959,1.41485091,3112.0,3111.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765214510266,1.83815091,3112.0,3111.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765214511266,1.83815091,3112.0,3111.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765214512462,0.43085091,3112.0,3111.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765214512658,0.00755091,3112.0,3111.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765214515167,1.41485091,3112.0,3111.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765214515464,1.83815091,3112.0,3111.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765214516266,0.75244244,3111.9,3111.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765214516466,0.43085091,3112.0,3111.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765214518273,1.83815091,3112.0,3111.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765214518570,0.43085091,3112.0,3111.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765214519270,0.71805091,3112.0,3111.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765214519464,1.41485091,3112.0,3111.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765214520559,1.41485091,3112.0,3111.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765214520760,0.7105,3111.1,3111.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765214521362,0.7105,3111.1,3110.5,0.40442386]
["bitfinex-derivatives","ETHF0:USTF0",1765214521363,1.4073,3111.1,3110.5,0.40442386]
["bitfinex-derivatives","ETHF0:USTF0",1765214521564,0.4233,3111.0,3110.5,0.40442386]
["bitfinex-derivatives","ETHF0:USTF0",1765214521965,0.7105,3111.0,3110.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765214522169,0.7105,3111.0,3110.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765214522567,0.4233,3111.5,3110.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765214522873,0.4233,3111.5,3111.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765214524279,1.4073,3111.1,3110.5,0.40442386]
["bitfinex-derivatives","ETHF0:USTF0",1765214524971,0.7105,3111.1,3111.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765214525669,1.438,3111.0,3110.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765214526070,1.8566,3111.0,3110.5,0.40442386]
["bitfinex-derivatives","ETHF0:USTF0",1765214527372,1.8566,3111.0,3110.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765214527575,1.8566,3111.0,3110.5,0.40442386]
["bitfinex-derivatives","ETHF0:USTF0",1765214527875,1.8566,3111.0,3110.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765214529382,0.708,3110.6,3110.5,1.44382386]
["bitfinex-derivatives","ETHF0:USTF0",1765214529566,1.438,3110.6,3110.5,0.00242386]
["bitfinex-derivatives","ETHF0:USTF0",1765214529769,1.438,3110.6,3110.5,0.73622386]
["bitfinex-derivatives","ETHF0:USTF0",1765214530069,1.438,3110.6,3110.5,1.44382386]
["bitfinex-derivatives","ETHF0:USTF0",1765214530576,0.708,3110.6,3110.5,1.44382386]
["bitfinex-derivatives","ETHF0:USTF0",1765214530772,1.8566,3111.0,3110.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765214530967,1.8566,3111.0,3110.5,0.45062386]
["bitfinex-derivatives","ETHF0:USTF0",1765214531275,0.708,3110.6,3110.5,1.44382386]
["bitfinex-derivatives","ETHF0:USTF0",1765214531769,0.708,3110.6,3110.5,0.00242386]
["bitfinex-derivatives","ETHF0:USTF0",1765214531770,1.438,3110.6,3110.5,0.00242386]
["bitfinex-derivatives","ETHF0:USTF0",1765214532566,2.50699664,3110.6,3110.5,0.00242386]
["bitfinex-derivatives","ETHF0:USTF0",1765214533168,2.19132522,3110.6,3110.5,0.00242386]
["bitfinex-derivatives","ETHF0:USTF0",1765214533573,1.438,3110.6,3110.5,0.00242386]
["bitfinex-derivatives","ETHF0:USTF0",1765214533778,1.438,3110.6,3110.5,0.73582386]
["bitfinex-derivatives","ETHF0:USTF0",1765214533977,1.438,3110.6,3110.5,1.46902386]
["bitfinex-derivatives","ETHF0:USTF0",1765214534180,0.708,3110.6,3110.5,1.46902386]
["bitfinex-derivatives","ETHF0:USTF0",1765214534984,1.4548,3110.6,3110.5,0.00242386]
["bitfinex-derivatives","ETHF0:USTF0",1765214535478,2.20812522,3110.6,3110.5,0.00242386]
["bitfinex-derivatives","ETHF0:USTF0",1765214535980,1.4548,3110.6,3110.5,0.00242386]
["bitfinex-derivatives","ETHF0:USTF0",1765214537781,0.75332522,3110.8,3109.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765214537782,1.5058,3109.6,3109.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765214538277,0.00482369,3109.9,3109.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765214538483,1.51062369,3109.9,3109.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765214538674,0.00715379,3109.9,3109.8,1.47009612]
["bitfinex-derivatives","ETHF0:USTF0",1765214539482,0.4186,3111.0,3109.8,7.63087612]
["bitfinex-derivatives","ETHF0:USTF0",1765214539685,0.4186,3111.0,3109.8,1.63087612]
["bitfinex-derivatives","ETHF0:USTF0",1765214539982,0.4186,3111.0,3110.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765214540182,1.48879501,3111.5,3110.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765214540686,1.49766693,3111.5,3110.9,1.47142369]
["bitfinex-derivatives","ETHF0:USTF0",1765214541486,1.9254,3111.0,3110.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765214542589,1.9254,3111.0,3110.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765214542590,2.6759859,3111.0,3110.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765214542886,1.06588991,3110.9,3109.8,0.00349612]
["bitfinex-derivatives","ETHF0:USTF0",1765214543091,1.5058,3109.9,3109.8,0.00349612]
["bitfinex-derivatives","ETHF0:USTF0",1765214544084,0.759,3109.9,3109.8,1.47009612]
["bitfinex-derivatives","ETHF0:USTF0",1765214544297,0.58034,3110.5,3109.8,1.47009612]
["bitfinex-derivatives","ETHF0:USTF0",1765214545894,0.4196,3110.5,3109.8,1.47009612]
["bitfinex-derivatives","ETHF0:USTF0",1765214546995,1.5058,3110.5,3110.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765214547895,1.5058,3110.5,3110.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765214548288,1.9254,3110.5,3110.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765214550689,0.759,3110.1,3110.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765214550895,1.5058,3110.1,3110.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765214551190,0.759,3110.5,3110.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765214551395,1.5058,3110.5,3110.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765214551583,1.5058,3110.5,3110.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765214551788,1.9254,3110.5,3110.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765214552891,1.5058,3110.5,3110.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765214553096,0.759,3110.5,3110.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765214553592,2.25675567,3110.8,3110.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765214553798,0.75095567,3110.7,3110.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765214553989,0.4196,3111.0,3110.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765214556195,0.73512525,3111.0,3110.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765214557093,1.5058,3110.1,3110.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765214557293,1.5058,3109.9,3109.8,1.47009612]
["bitfinex-derivatives","ETHF0:USTF0",1765214557498,0.759,3109.9,3109.8,1.47009612]
["bitfinex-derivatives","ETHF0:USTF0",1765214558700,1.5058,3109.9,3109.8,1.47009612]
["bitfinex-derivatives","ETHF0:USTF0",1765214558898,1.5058,3109.9,3109.8,0.00349612]
["bitfinex-derivatives","ETHF0:USTF0",1765214559604,2.25779654,3109.9,3109.8,0.00349612]
["bitfinex-derivatives","ETHF0:USTF0",1765214559902,2.25779654,3109.9,3109.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765214560101,0.00482369,3109.8,3109.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765214560797,0.76382369,3109.8,3109.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765214561001,0.00482369,3109.8,3109.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765214564104,0.4196,3110.5,3109.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765214564999,0.4196,3110.5,3109.8,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765214565208,0.00482369,3110.4,3109.8,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765214566810,0.711,3109.1,3109.0,0.72775009]
["bitfinex-derivatives","ETHF0:USTF0",1765214567102,0.00291243,3109.1,3109.0,1.95445009]
["bitfinex-derivatives","ETHF0:USTF0",1765214569504,1.45401243,3109.1,3109.0,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1765214570301,1.45401243,3109.1,3109.0,0.76735009]
["bitfinex-derivatives","ETHF0:USTF0",1765214570607,1.45401243,3109.1,3109.0,1.49245009]
["bitfinex-derivatives","ETHF0:USTF0",1765214572713,0.00291243,3109.1,3109.0,1.49245009]
["bitfinex-derivatives","ETHF0:USTF0",1765214572910,0.00291243,3109.1,3109.0,1.95445009]
["bitfinex-derivatives","ETHF0:USTF0",1765214574716,0.4183,3110.0,3109.0,1.95445009]
["bitfinex-derivatives","ETHF0:USTF0",1765214575411,0.4183,3110.0,3109.0,2.11527009]
["bitfinex-derivatives","ETHF0:USTF0",1765214575607,0.42153658,3110.0,3109.0,2.11527009]
["bitfinex-derivatives","ETHF0:USTF0",1765214575807,0.71423658,3110.0,3109.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765214576208,1.87263658,3110.0,3109.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765214578011,0.711,3109.3,3109.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765214578715,0.42153658,3110.0,3109.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765214579116,1.87263658,3110.0,3109.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765214579316,2.62361932,3110.0,3109.0,0.46465009]
["bitfinex-derivatives","ETHF0:USTF0",1765214579520,0.75098274,3109.9,3109.0,0.46465009]
["bitfinex-derivatives","ETHF0:USTF0",1765214579712,0.42153658,3110.0,3109.0,0.46465009]
["bitfinex-derivatives","ETHF0:USTF0",1765214580320,1.4997,3109.1,3109.0,1.42555009]
["bitfinex-derivatives","ETHF0:USTF0",1765214580512,1.4997,3109.1,3109.0,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1765214582018,1.4997,3109.1,3109.0,0.70325009]
["bitfinex-derivatives","ETHF0:USTF0",1765214582211,1.4997,3109.1,3109.0,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1765214582405,1.4997,3109.1,3109.0,1.42555009]
["bitfinex-derivatives","ETHF0:USTF0",1765214582406,0.7542,3109.1,3109.0,1.42555009]
["bitfinex-derivatives","ETHF0:USTF0",1765214582811,0.4179,3109.5,3109.0,1.42555009]
["bitfinex-derivatives","ETHF0:USTF0",1765214583107,0.7542,3109.1,3109.0,1.42555009]
["bitfinex-derivatives","ETHF0:USTF0",1765214584114,1.4997,3109.1,3109.0,1.42555009]
["bitfinex-derivatives","ETHF0:USTF0",1765214584720,0.4179,3109.5,3109.0,1.42555009]
["bitfinex-derivatives","ETHF0:USTF0",1765214585421,0.7542,3109.5,3109.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765214585723,0.75018843,3109.9,3109.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765214585925,0.42153658,3110.0,3109.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765214587220,1.4997,3109.1,3109.0,1.42555009]
["bitfinex-derivatives","ETHF0:USTF0",1765214587425,1.4997,3109.1,3109.0,0.70325009]
["bitfinex-derivatives","ETHF0:USTF0",1765214587933,1.4997,3109.1,3109.0,1.42555009]
["bitfinex-derivatives","ETHF0:USTF0",1765214588117,0.7542,3109.1,3109.0,1.42555009]
["bitfinex-derivatives","ETHF0:USTF0",1765214588426,0.7497549,3109.4,3109.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765214588427,1.4997,3109.4,3109.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765214588631,2.2494549,3109.4,3109.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765214588921,1.4997,3109.1,3109.0,1.42555009]
["bitfinex-derivatives","ETHF0:USTF0",1765214589125,1.4997,3109.1,3109.0,0.70325009]
["bitfinex-derivatives","ETHF0:USTF0",1765214589536,1.4997,3109.1,3109.0,1.42555009]
["bitfinex-derivatives","ETHF0:USTF0",1765214590322,0.7542,3109.1,3109.0,1.42555009]
["bitfinex-derivatives","ETHF0:USTF0",1765214590529,1.4997,3109.4,3109.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765214590728,2.2494549,3109.4,3109.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765214591034,0.4179,3109.5,3109.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765214591035,1.4997,3109.5,3109.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765214591225,2.56346858,3109.8,3109.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765214591431,0.00323658,3110.0,3109.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765214592036,0.00323658,3110.0,3109.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1765214592037,1.92083658,3110.0,3109.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1765214592332,1.92083658,3110.0,3109.0,2.73118957]
["bitfinex-derivatives","ETHF0:USTF0",1765214592523,0.75743658,3110.0,3109.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214592822,0.00323658,3110.0,3109.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214593022,0.73603658,3110.0,3109.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214593226,1.48433658,3110.0,3109.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214595336,0.00323658,3110.0,3109.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214595929,1.48433658,3110.0,3109.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214596329,1.92003658,3110.0,3109.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214597135,0.00323658,3110.0,3109.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214597541,1.92003658,3110.0,3109.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765214598646,1.92003658,3110.0,3109.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214600743,0.73603658,3110.0,3109.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214601044,1.92003658,3110.0,3109.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214601545,1.92003658,3110.0,3109.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765214603638,1.4811,3109.6,3109.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214604439,0.7328,3109.1,3109.0,1.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214604646,1.4811,3109.1,3109.0,1.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214606346,0.4357,3109.5,3109.0,1.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214606547,1.9168,3109.5,3109.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765214607046,1.9168,3109.5,3109.0,0.43305009]
["bitfinex-derivatives","ETHF0:USTF0",1765214607651,0.4357,3109.5,3109.0,1.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214607842,0.4357,3109.5,3109.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765214607843,1.9168,3109.5,3109.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765214608342,1.4811,3109.1,3109.0,1.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214608550,1.4811,3109.1,3109.0,0.69895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214608843,1.9168,3109.5,3109.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765214609047,0.7328,3109.1,3109.0,1.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214609745,1.4811,3109.1,3109.0,1.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214610146,1.4811,3109.1,3109.0,0.69895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214610944,1.4811,3109.1,3109.0,1.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214611450,1.4811,3109.1,3109.0,0.69895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214611652,1.4811,3109.1,3109.0,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1765214612447,0.7328,3109.1,3109.0,1.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214612955,0.4357,3109.5,3109.0,1.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214613255,1.9168,3109.5,3109.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765214613551,0.7328,3109.1,3109.0,1.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214613745,1.4811,3109.1,3109.0,0.69895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214613944,1.4811,3109.1,3109.0,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1765214614345,1.4811,3109.1,3109.0,0.69895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214614550,1.4811,3109.1,3109.0,1.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214615846,1.4811,3109.4,3109.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765214616353,0.7328,3109.5,3109.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214617254,1.4811,3109.5,3109.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214617955,2.23151575,3109.7,3109.0,0.43305009]
["bitfinex-derivatives","ETHF0:USTF0",1765214618153,2.23151575,3109.6,3109.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214618349,1.4811,3109.6,3109.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765214618551,0.7328,3109.1,3109.0,1.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214619049,0.4357,3109.5,3109.0,1.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214620151,0.7328,3109.1,3109.0,1.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1765214620755,1.4811,3109.1,3109.0,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1765214621255,1.4811,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765214622054,1.4811,3108.7,3108.6,0.00688555]
["bitfinex-derivatives","ETHF0:USTF0",1765214623953,1.4811,3108.7,3108.6,0.70318555]
["bitfinex-derivatives","ETHF0:USTF0",1765214624153,1.4811,3108.7,3107.7,2.29813948]
["bitfinex-derivatives","ETHF0:USTF0",1765214624154,1.4811,3108.7,3107.5,2.65923948]
["bitfinex-derivatives","ETHF0:USTF0",1765214624359,2.91895848,3109.0,3107.5,2.65923948]
["bitfinex-derivatives","ETHF0:USTF0",1765214624360,0.00482369,3108.4,3107.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765214625359,0.00482369,3108.4,3107.5,0.36370952]
["bitfinex-derivatives","ETHF0:USTF0",1765214625754,1.4745,3107.6,3107.5,0.00260952]
["bitfinex-derivatives","ETHF0:USTF0",1765214625961,1.47826282,3107.6,3107.5,0.00260952]
["bitfinex-derivatives","ETHF0:USTF0",1765214627858,0.73946282,3107.6,3107.5,1.46880952]
["bitfinex-derivatives","ETHF0:USTF0",1765214628163,1.47826282,3107.6,3107.5,0.70020952]
["bitfinex-derivatives","ETHF0:USTF0",1765214628661,1.47826282,3107.6,3107.5,0.00260952]
["bitfinex-derivatives","ETHF0:USTF0",1765214630458,3.9615213,3107.6,3107.5,0.00260952]
["bitfinex-derivatives","ETHF0:USTF0",1765214630761,3.9615213,3107.6,3105.9,1.3652792]
["bitfinex-derivatives","ETHF0:USTF0",1765214630762,0.4543,3107.0,3105.9,1.3652792]
["bitfinex-derivatives","ETHF0:USTF0",1765214630970,0.00482369,3106.8,3105.9,1.3652792]
["bitfinex-derivatives","ETHF0:USTF0",1765214631656,0.00482369,3106.8,3106.0,0.45897708]
["bitfinex-derivatives","ETHF0:USTF0",1765214631851,0.00482369,3106.8,3106.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765214635167,0.00482369,3106.8,3106.7,7.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765214635367,1.47826282,3107.6,3107.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765214635666,0.00376282,3107.6,3107.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765214635964,1.47826282,3107.6,3107.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765214636165,1.47826282,3107.6,3107.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765214636567,1.47826282,3107.6,3107.2,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765214636568,1.4745,3107.3,3107.2,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765214637368,1.4745,3107.3,3107.2,0.70242369]
["bitfinex-derivatives","ETHF0:USTF0",1765214637569,1.9288,3107.5,3107.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765214637770,1.4745,3107.3,3107.2,1.47102369]
["bitfinex-derivatives","ETHF0:USTF0",1765214637971,0.7357,3107.3,3107.2,1.47102369]
["bitfinex-derivatives","ETHF0:USTF0",1765214638269,1.4745,3107.3,3107.2,1.47102369]
["bitfinex-derivatives","ETHF0:USTF0",1765214638471,1.4745,3107.3,3107.2,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765214638969,1.9288,3107.5,3107.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765214639363,1.9288,3107.5,3107.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765214639667,1.9234,3107.5,3107.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765214640073,1.4013,3107.3,3107.2,1.44192369]
["bitfinex-derivatives","ETHF0:USTF0",1765214640674,1.4013,3107.3,3107.2,0.72692369]
["bitfinex-derivatives","ETHF0:USTF0",1765214641469,0.7051,3107.3,3107.2,1.44192369]
["bitfinex-derivatives","ETHF0:USTF0",1765214642173,1.4013,3107.3,3107.2,1.44192369]
["bitfinex-derivatives","ETHF0:USTF0",1765214644179,1.4013,3107.3,3107.2,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765214644482,1.4013,3107.3,3107.2,2.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765214648383,0.00376282,3107.6,3107.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765214648574,1.40506282,3107.6,3107.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765214648883,1.8502,3107.5,3107.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765214649176,0.00376282,3107.6,3107.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765214649177,0.70886282,3107.6,3107.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765214649380,1.40506282,3107.6,3107.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765214649582,0.70886282,3107.6,3107.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765214649779,1.40506282,3107.6,3107.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765214650174,1.40506282,3107.6,3107.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765214650374,0.4489,3107.5,3107.2,2.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765214650575,2.48325848,3107.4,3107.2,2.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765214650879,0.4489,3107.5,3107.2,2.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765214651686,0.6962,3106.6,3106.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765214651882,1.4013,3106.1,3106.0,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1765214653682,1.4013,3106.1,3106.0,0.72567708]
["bitfinex-derivatives","ETHF0:USTF0",1765214653882,0.75021514,3106.4,3106.0,1.42117708]
["bitfinex-derivatives","ETHF0:USTF0",1765214654189,0.60983,3107.0,3106.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765214654190,2.22991514,3106.8,3106.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765214654388,1.4797,3106.8,3106.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765214654584,2.22991514,3106.8,3106.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765214654785,0.75021514,3106.8,3106.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765214654988,0.7219,3107.0,3106.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765214655392,1.47211514,3107.3,3107.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765214655586,1.47211514,3107.3,3107.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765214655787,1.47211514,3107.4,3107.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765214656592,2.22991514,3107.4,3106.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765214657486,1.4797,3104.9,3103.9,7.46895333]
["bitfinex-derivatives","ETHF0:USTF0",1765214657696,1.4797,3104.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765214657697,0.16108,3104.1,3103.8,2.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765214657986,0.80362188,3104.8,3102.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765214657987,2.76866212,3103.9,3102.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765214658197,2.27949369,3103.4,3102.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765214658387,1.70463629,3103.1,3102.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765214658700,1.22412763,3103.0,3102.9,0.00371657]
["bitfinex-derivatives","ETHF0:USTF0",1765214658887,1.22412763,3103.0,3102.9,1.46971657]
["bitfinex-derivatives","ETHF0:USTF0",1765214659194,1.22412763,3103.0,3102.9,4.89966528]
["bitfinex-derivatives","ETHF0:USTF0",1765214659793,1.22412763,3103.0,3102.9,1.46971657]
["bitfinex-derivatives","ETHF0:USTF0",1765214660095,0.80362188,3103.0,3102.9,4.89966528]
["bitfinex-derivatives","ETHF0:USTF0",1765214660295,1.22412763,3103.0,3102.9,3.43366528]
["bitfinex-derivatives","ETHF0:USTF0",1765214660489,1.22412763,3103.0,3102.9,4.89966528]
["bitfinex-derivatives","ETHF0:USTF0",1765214660704,0.80362188,3103.0,3102.9,4.89966528]
["bitfinex-derivatives","ETHF0:USTF0",1765214661192,2.27949369,3104.8,3103.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765214661388,2.27949369,3104.9,3103.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765214661692,2.76866212,3105.2,3103.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765214661693,2.27949369,3105.0,3103.9,1.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1765214661887,2.27949369,3105.1,3103.9,1.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1765214662088,0.00483185,3104.8,3104.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214663392,0.00483185,3104.8,3104.2,1.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1765214663595,0.00483185,3104.8,3104.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765214663797,0.00483185,3104.8,3104.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765214664194,0.00483185,3104.8,3104.7,2.46861475]
["bitfinex-derivatives","ETHF0:USTF0",1765214664393,0.00483185,3104.8,3104.7,1.77311475]
["bitfinex-derivatives","ETHF0:USTF0",1765214664595,0.00483185,3104.8,3104.7,2.46861475]
["bitfinex-derivatives","ETHF0:USTF0",1765214664994,0.00318025,3105.1,3105.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765214666298,2.77184237,3105.1,3104.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765214666493,2.77184237,3105.1,3104.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214667593,2.27949369,3105.0,3104.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214667794,2.27949369,3104.9,3104.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214668301,2.27949369,3105.0,3104.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214668989,2.27949369,3105.0,3104.2,1.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1765214670299,2.27949369,3104.9,3104.2,1.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1765214672105,2.76866212,3104.6,3104.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214672605,2.27949369,3104.8,3104.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765214672800,5.05133606,3105.1,3104.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765214673006,2.27949369,3104.9,3104.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214673207,1.39394827,3104.8,3104.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214673399,1.39394827,3104.7,3104.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214673599,1.39394827,3104.6,3104.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214673809,0.97980227,3104.5,3104.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214674111,0.97980227,3104.4,3104.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214674403,0.97980227,3104.3,3104.2,1.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1765214675601,0.97980227,3104.3,3104.2,2.4734466]
["bitfinex-derivatives","ETHF0:USTF0",1765214679412,0.97980227,3104.3,3104.2,1.47083185]
["bitfinex-derivatives","ETHF0:USTF0",1765214679910,0.97980227,3104.3,3104.2,1.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1765214680111,0.97980227,3104.3,3104.2,2.4734466]
["bitfinex-derivatives","ETHF0:USTF0",1765214680606,0.97980227,3104.3,3104.2,1.7779466]
["bitfinex-derivatives","ETHF0:USTF0",1765214680808,0.97980227,3104.3,3104.2,1.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1765214681110,1.39394827,3104.3,3104.2,1.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1765214681513,1.39394827,3104.3,3104.2,2.4734466]
["bitfinex-derivatives","ETHF0:USTF0",1765214681908,3.08702229,3104.3,3104.2,2.4734466]
["bitfinex-derivatives","ETHF0:USTF0",1765214682211,1.39394827,3104.3,3104.2,2.4734466]
["bitfinex-derivatives","ETHF0:USTF0",1765214682410,3.08701414,3104.3,3104.2,2.4734466]
["bitfinex-derivatives","ETHF0:USTF0",1765214682611,1.39394827,3104.3,3104.2,2.4734466]
["bitfinex-derivatives","ETHF0:USTF0",1765214682912,3.0876638,3104.3,3104.2,1.7779466]
["bitfinex-derivatives","ETHF0:USTF0",1765214683313,1.39394827,3104.3,3104.2,1.7779466]
["bitfinex-derivatives","ETHF0:USTF0",1765214683907,3.08842936,3104.3,3104.2,1.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1765214684409,1.39394827,3104.3,3104.2,1.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1765214685309,3.67344196,3104.3,3104.2,1.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1765214686113,3.67344196,3104.3,3104.2,1.7172466]
["bitfinex-derivatives","ETHF0:USTF0",1765214686412,3.67344196,3104.3,3103.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765214686413,1.39394827,3104.3,3103.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765214686713,3.66120932,3104.2,3104.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765214687215,3.66120932,3104.2,3103.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765214687407,1.39394827,3104.1,3103.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765214687605,3.66693208,3104.0,3103.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765214687815,1.39394827,3103.9,3103.8,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765214688305,4.827e-05,3103.9,3103.8,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765214689409,4.705e-05,3103.9,3103.8,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765214690308,2.27298381,3104.4,3104.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765214690718,2.27298381,3104.4,3104.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1765214690915,2.85254737,3105.1,3104.8,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1765214691115,2.85254737,3105.1,3105.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765214691309,0.00318025,3105.1,3105.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765214691615,0.00318025,3105.1,3105.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1765214696120,2.84936712,3106.1,3105.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1765214696321,5.77899924,3106.2,3105.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1765214697120,0.01171697,3105.4,3105.3,2.38011941]
["bitfinex-derivatives","ETHF0:USTF0",1765214697421,0.01171697,3105.4,3105.3,0.71311941]
["bitfinex-derivatives","ETHF0:USTF0",1765214697623,0.01171697,3105.4,3105.3,2.38011941]
["bitfinex-derivatives","ETHF0:USTF0",1765214698722,0.01171697,3105.4,3105.3,0.00331941]
["bitfinex-derivatives","ETHF0:USTF0",1765214700421,0.38535426,3105.4,3105.3,0.00331941]
["bitfinex-derivatives","ETHF0:USTF0",1765214701425,1.27997314,3105.4,3105.3,0.00331941]
["bitfinex-derivatives","ETHF0:USTF0",1765214703024,1.27997314,3105.4,3104.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765214703324,2.76866212,3104.7,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214703522,1.26825617,3104.6,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214703723,1.26825617,3104.5,3103.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214704024,1.26825617,3104.4,3103.8,0.44089222]
["bitfinex-derivatives","ETHF0:USTF0",1765214704224,1.26825617,3104.3,3103.8,0.44089222]
["bitfinex-derivatives","ETHF0:USTF0",1765214704423,0.89461888,3104.2,3104.1,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765214704729,0.89461888,3104.2,3104.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765214704922,0.89461888,3104.2,3103.8,0.44089222]
["bitfinex-derivatives","ETHF0:USTF0",1765214705122,0.89461888,3104.1,3103.8,0.44089222]
["bitfinex-derivatives","ETHF0:USTF0",1765214705421,0.89461888,3104.0,3103.8,0.44089222]
["bitfinex-derivatives","ETHF0:USTF0",1765214705625,0.37111564,3104.4,3103.9,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765214705815,1.2652175,3104.3,3103.9,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765214706018,0.89410186,3104.2,3103.9,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765214706218,0.89410186,3104.1,3103.9,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765214706418,0.89410186,3104.0,3103.9,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765214706630,0.89410186,3104.0,3103.8,0.44089222]
["bitfinex-derivatives","ETHF0:USTF0",1765214706828,0.89410186,3103.9,3103.8,0.44089222]
["bitfinex-derivatives","ETHF0:USTF0",1765214708231,0.89410186,3103.9,3103.8,2.22069222]
["bitfinex-derivatives","ETHF0:USTF0",1765214708629,0.89410186,3104.3,3103.8,0.44089222]
["bitfinex-derivatives","ETHF0:USTF0",1765214708827,0.89410186,3104.2,3103.8,0.44089222]
["bitfinex-derivatives","ETHF0:USTF0",1765214709131,0.89410186,3104.1,3103.8,0.44089222]
["bitfinex-derivatives","ETHF0:USTF0",1765214709334,0.89410186,3104.0,3103.8,0.44089222]
["bitfinex-derivatives","ETHF0:USTF0",1765214709532,0.89410186,3104.3,3103.8,0.44089222]
["bitfinex-derivatives","ETHF0:USTF0",1765214709722,0.89410186,3104.2,3103.8,0.44089222]
["bitfinex-derivatives","ETHF0:USTF0",1765214709922,0.89410186,3104.1,3103.8,0.00389222]
["bitfinex-derivatives","ETHF0:USTF0",1765214710129,1.70514594,3103.9,3103.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765214710429,2.76866212,3103.4,3102.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765214710629,0.16113,3103.1,3102.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765214711028,0.89410186,3103.0,3102.5,1.10359416]
["bitfinex-derivatives","ETHF0:USTF0",1765214711434,0.16882985,3103.1,3102.5,1.10359416]
["bitfinex-derivatives","ETHF0:USTF0",1765214712740,2.49435684,3102.9,3102.5,1.10359416]
["bitfinex-derivatives","ETHF0:USTF0",1765214712936,0.89410186,3102.8,3102.5,1.10359416]
["bitfinex-derivatives","ETHF0:USTF0",1765214713441,0.89410186,3102.8,3102.7,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765214713643,0.00769985,3103.1,3103.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214714433,0.00769985,3103.1,3103.0,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765214714635,0.00769985,3103.1,3102.5,1.10359416]
["bitfinex-derivatives","ETHF0:USTF0",1765214714942,2.49435684,3103.0,3102.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765214715244,3.3884587,3103.0,3102.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765214715443,3.3884587,3103.0,3102.5,1.10359416]
["bitfinex-derivatives","ETHF0:USTF0",1765214715642,2.49435684,3103.0,3102.5,1.10359416]
["bitfinex-derivatives","ETHF0:USTF0",1765214716148,2.49435684,3103.0,3102.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214716341,0.00769985,3103.1,3103.0,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765214716745,0.86700761,3103.7,3103.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214716946,2.49435684,3104.0,3103.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765214717248,3.36136445,3104.0,3103.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214717545,0.86700761,3103.9,3103.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214717743,0.87032373,3103.9,3103.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214717947,0.87032373,3103.9,3103.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214718149,0.00331612,3103.9,3103.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214718546,1.36397262,3104.4,3103.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214718750,1.36397262,3104.4,3104.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214719142,1.36397262,3104.4,3104.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214719643,1.36789945,3104.4,3104.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765214719847,1.36789945,3104.4,3104.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214720846,1.36789945,3104.4,3104.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214721146,3.86225629,3104.4,3104.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214721338,0.86690378,3104.3,3104.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214721540,1.22947402,3104.3,3103.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214721741,2.49435684,3103.6,3103.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214723246,2.49435684,3103.6,3103.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214723649,0.86645286,3103.5,3103.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214724044,1.39001048,3103.5,3103.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214724845,1.39001048,3103.5,3103.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214725047,2.49435684,3103.1,3103.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214726345,2.49435684,3103.1,3102.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214726546,0.16114,3102.9,3102.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214726754,2.49435684,3102.6,3102.5,0.00349416]
["bitfinex-derivatives","ETHF0:USTF0",1765214727151,3.52214043,3102.6,3102.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214727347,0.16117,3102.4,3102.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214727748,2.49435684,3102.1,3102.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214728356,2.49435684,3102.5,3102.0,1.13882673]
["bitfinex-derivatives","ETHF0:USTF0",1765214728558,1.22920476,3102.4,3102.0,1.13882673]
["bitfinex-derivatives","ETHF0:USTF0",1765214729057,1.22937351,3102.4,3102.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765214729364,0.00269428,3102.5,3102.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214731352,1.70836946,3103.8,3103.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214731666,0.00322352,3103.8,3103.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765214731958,0.00322352,3103.8,3103.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214731959,2.49758036,3103.8,3103.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214732258,2.4998472,3103.8,3103.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214732452,2.4998472,3103.8,3103.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214732453,2.86349626,3103.8,3103.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214732758,0.36364906,3103.7,3103.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214732962,0.00549036,3103.8,3103.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214733462,0.36364124,3104.5,3104.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214733861,0.36364124,3104.5,3104.4,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765214734263,0.36775327,3104.5,3104.4,4.81838362]
["bitfinex-derivatives","ETHF0:USTF0",1765214734758,0.00483185,3104.8,3104.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765214734957,0.00483185,3104.8,3104.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214735753,0.16101,3105.5,3104.4,1.13838362]
["bitfinex-derivatives","ETHF0:USTF0",1765214735754,0.00322186,3105.4,3105.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214736159,0.00676448,3105.4,3105.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214737460,0.00483185,3105.7,3105.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765214737662,0.00483185,3105.7,3105.6,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765214738665,0.00829024,3105.7,3105.6,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765214739067,2.49435684,3106.3,3106.2,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765214739476,2.49435684,3106.3,3106.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214739976,2.49764249,3106.3,3106.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214741471,2.49764249,3106.3,3106.2,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765214741974,2.49764249,3106.3,3106.2,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765214743276,2.49764249,3106.3,3106.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214743476,3.34044905,3106.3,3106.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214743774,0.00328565,3106.3,3106.2,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765214743973,2.49764249,3106.3,3105.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214744276,2.49435684,3105.8,3105.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214744676,0.1871,3105.7,3105.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214744884,0.3742,3105.7,3105.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214745073,2.49435684,3105.8,3105.6,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1765214745469,0.1871,3105.7,3105.6,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1765214745669,2.49435684,3105.8,3105.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765214746273,2.49435684,3105.8,3105.7,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765214746466,2.49435684,3106.2,3105.7,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765214746671,0.84165205,3106.1,3106.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1765214746872,1.21585205,3106.1,3106.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765214747173,0.84165205,3106.1,3106.0,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1765214747982,1.21585205,3106.1,3106.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765214748179,0.1871,3105.7,3105.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214748478,2.86855684,3105.7,3105.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765214748681,3.70850303,3105.7,3105.0,1.14073185]
["bitfinex-derivatives","ETHF0:USTF0",1765214748882,2.49435684,3105.2,3105.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765214749273,2.68145684,3105.2,3105.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765214749582,0.3742,3105.1,3105.0,1.14073185]
["bitfinex-derivatives","ETHF0:USTF0",1765214749883,0.3742,3105.1,3104.5,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765214750187,2.49435684,3104.8,3104.5,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765214750576,2.65537684,3105.2,3105.1,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765214750877,3.49494036,3105.2,3105.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765214751384,2.65537684,3105.2,3105.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765214751583,2.84247684,3105.2,3105.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765214752077,0.3742,3104.9,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214752275,0.1871,3104.9,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214752785,2.65537684,3105.2,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214753080,2.49435684,3105.2,3105.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765214753281,2.49435684,3105.2,3105.1,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765214754879,2.49435684,3105.2,3105.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765214755079,2.68145684,3105.2,3105.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765214755580,0.3742,3105.1,3105.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765214755781,2.49435684,3105.2,3105.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765214755981,2.49435684,3105.2,3105.1,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765214757083,0.00483185,3105.5,3105.1,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765214757285,0.84571308,3105.5,3105.4,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765214757590,1.20413837,3105.5,3105.4,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765214757980,1.39123837,3105.5,3105.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765214758181,2.49435684,3105.2,3105.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765214758481,3.33729204,3105.2,3105.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765214758880,3.33729204,3105.2,3105.1,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765214759686,0.8429352,3105.2,3105.1,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765214759891,0.84776705,3105.5,3105.4,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765214760195,0.00483185,3105.5,3105.4,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765214760388,1.20230719,3105.9,3105.8,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765214760590,1.20270685,3105.9,3105.8,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765214761098,0.848344,3106.3,3106.2,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765214762288,0.00328565,3106.3,3106.2,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765214763088,0.00483185,3106.6,3106.5,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765214764098,0.00714607,3106.6,3106.5,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765214766107,0.00714607,3106.6,3106.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765214766108,1.71229201,3106.6,3106.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765214766399,1.71229201,3106.6,3105.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765214766400,5.03855684,3106.1,3105.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765214767996,2.49435684,3106.1,3106.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765214768200,1.86610594,3106.3,3106.2,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765214769399,1.2721,3106.1,3106.0,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765214769585,5.03855684,3106.1,3106.0,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765214769786,3.76645684,3106.1,3106.0,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765214770899,2.49435684,3106.1,3106.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765214772891,3.69078961,3106.1,3106.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1765214773293,6.19818961,3106.1,3106.0,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765214773692,2.4706,3105.3,3105.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765214773993,4.96495684,3105.1,3105.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765214774195,1.2353,3104.9,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214774399,1.2353,3104.9,3104.8,1.73823185]
["bitfinex-derivatives","ETHF0:USTF0",1765214774699,1.19643277,3104.9,3104.8,3.41503185]
["bitfinex-derivatives","ETHF0:USTF0",1765214774899,1.19643277,3105.2,3104.8,3.41503185]
["bitfinex-derivatives","ETHF0:USTF0",1765214775099,0.83884373,3105.1,3105.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765214775300,0.83884373,3105.1,3105.0,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765214775693,2.4706,3104.9,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214775894,3.66703277,3104.9,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214777201,1.19643277,3104.9,3104.8,3.41503185]
["bitfinex-derivatives","ETHF0:USTF0",1765214777401,0.83884373,3104.9,3104.8,3.41503185]
["bitfinex-derivatives","ETHF0:USTF0",1765214778195,3.30944373,3104.9,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214778401,3.66703277,3104.9,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214778805,1.19643277,3104.9,3104.8,3.41503185]
["bitfinex-derivatives","ETHF0:USTF0",1765214778998,0.83884373,3104.9,3104.8,3.41503185]
["bitfinex-derivatives","ETHF0:USTF0",1765214780207,0.83884373,3105.0,3104.9,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214780401,1.19643277,3105.2,3105.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214780606,1.19643277,3105.5,3105.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214780905,2.07414373,3105.4,3105.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765214781106,2.43173277,3105.4,3105.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765214781497,1.19643277,3105.4,3105.3,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214781699,1.19643277,3105.6,3105.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765214781907,0.83884373,3105.6,3105.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765214783206,0.83884373,3105.7,3105.6,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214783607,0.83884373,3105.8,3105.7,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214783908,2.07414373,3105.8,3105.7,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214784108,2.43173277,3105.8,3105.7,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214784510,2.4706,3105.6,3105.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765214784807,2.43173277,3105.5,3105.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765214785196,2.43173277,3105.5,3105.4,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214785703,3.66703277,3105.5,3105.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765214785903,1.2353,3105.5,3105.4,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214786111,1.2353,3105.6,3105.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765214786602,1.2353,3105.6,3105.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765214786807,1.2353,3105.7,3105.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765214787009,2.4706,3105.6,3105.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765214787203,3.66740606,3105.6,3105.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765214787403,3.66740606,3105.6,3105.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765214790610,1.2353,3105.1,3105.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765214790811,1.2353,3105.1,3105.0,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765214791512,2.4706,3105.1,3105.0,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765214791809,2.07440371,3105.1,3105.0,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765214792013,3.30970371,3105.1,3105.0,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765214792408,3.30970371,3105.1,3105.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765214792604,3.30970371,3105.1,3105.0,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765214792807,0.83910371,3105.1,3105.0,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765214793006,0.161,3105.5,3105.0,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765214793816,1.2353,3105.1,3105.0,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765214794010,2.4706,3104.9,3104.8,1.73823185]
["bitfinex-derivatives","ETHF0:USTF0",1765214794216,3.66764332,3104.9,3104.8,1.73823185]
["bitfinex-derivatives","ETHF0:USTF0",1765214794808,3.66764332,3104.9,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214795011,2.4706,3104.6,3104.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765214795212,6.44030262,3104.6,3104.5,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765214795413,2.4706,3104.5,3104.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765214795612,1.2353,3104.1,3104.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765214795808,1.2353,3104.1,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765214795809,2.4706,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765214796017,1.3638,3102.6,3102.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765214796313,2.7726593,3102.8,3102.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765214796613,2.7726593,3102.8,3102.7,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214796813,3.2834,3102.3,3102.2,0.00805537]
["bitfinex-derivatives","ETHF0:USTF0",1765214797019,3.2834,3102.1,3102.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765214797316,4.12208002,3102.1,3102.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765214797506,2.9338293,3102.3,3102.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765214797706,0.83680522,3102.2,3102.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765214797902,3.2834,3102.1,3102.0,0.97063066]
["bitfinex-derivatives","ETHF0:USTF0",1765214798316,0.00483185,3102.4,3102.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765214798516,0.00483185,3102.4,3102.3,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214798813,3.28823185,3102.4,3102.0,0.97063066]
["bitfinex-derivatives","ETHF0:USTF0",1765214799217,0.00483185,3102.4,3102.3,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214800011,3.185e-05,3102.4,3102.3,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214800211,1.18785677,3103.3,3103.2,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214800518,3.96373959,3103.8,3103.2,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214800819,1.34895677,3103.7,3103.2,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214801011,0.99601546,3103.7,3103.2,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214801220,2.27177961,3104.8,3103.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765214801221,0.83491546,3104.2,3104.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214801410,1.1878848,3104.7,3104.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214801717,1.1878848,3105.0,3104.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214801904,1.3489148,3105.1,3104.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765214802111,3.40171546,3105.1,3104.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765214802412,0.83491546,3105.0,3104.4,0.97651965]
["bitfinex-derivatives","ETHF0:USTF0",1765214802615,0.00825052,3105.1,3104.4,0.97651965]
["bitfinex-derivatives","ETHF0:USTF0",1765214803015,0.00825052,3105.1,3105.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765214803917,0.00322186,3105.4,3105.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765214805112,0.00709837,3105.4,3105.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765214806017,0.00483185,3105.7,3105.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765214806209,1.19189443,3106.5,3106.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765214806415,0.83847647,3106.5,3106.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765214807111,0.84112215,3106.5,3106.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765214807419,0.00264568,3106.5,3106.4,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765214808105,0.00264568,3106.5,3106.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765214808315,0.00264568,3106.5,3106.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765214809620,0.00264568,3106.5,3106.4,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765214813717,0.00264568,3106.5,3106.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765214813919,0.00264568,3106.5,3106.4,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765214816719,0.00310127,3106.8,3106.7,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765214817518,0.0032202,3107.0,3106.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765214817519,0.0032202,3107.0,3106.9,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765214817715,0.00662665,3107.0,3106.9,3.16759504]
["bitfinex-derivatives","ETHF0:USTF0",1765214818422,1.18835471,3108.1,3108.0,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765214818620,0.83594649,3108.1,3108.0,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765214818822,2.5926,3108.1,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214819023,1.2963,3107.8,3107.7,1.64023185]
["bitfinex-derivatives","ETHF0:USTF0",1765214819220,2.9335193,3108.2,3107.7,1.64023185]
["bitfinex-derivatives","ETHF0:USTF0",1765214819419,0.83497769,3108.1,3107.7,1.64023185]
["bitfinex-derivatives","ETHF0:USTF0",1765214820018,3.42757769,3108.1,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214820227,1.2963,3107.8,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214820422,2.5926,3107.8,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214820927,0.00237194,3108.2,3108.1,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765214822027,1.29867194,3108.2,3108.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765214822225,0.00237194,3108.2,3108.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765214822426,1.29867194,3108.2,3108.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765214822617,1.2963,3108.1,3108.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765214822922,0.00237194,3108.2,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214822923,2.5926,3107.8,3107.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214823122,6.00237194,3108.2,3107.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765214823123,2.7726593,3107.9,3107.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765214823436,2.5926,3107.1,3107.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765214823622,1.2963,3107.1,3107.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765214823822,1.2963,3107.1,3107.0,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765214824024,0.16091,3107.3,3107.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765214824326,0.00483185,3107.4,3107.2,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765214824524,0.00483185,3107.4,3107.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765214826531,3.185e-05,3107.4,3107.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765214828025,0.00237194,3108.2,3108.1,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765214829238,1.1858065,3108.8,3108.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765214829631,0.83273276,3108.8,3108.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765214829834,1.18578506,3109.2,3108.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765214830038,1.19031639,3109.3,3108.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765214830339,0.00606871,3108.6,3108.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765214830539,1.19031639,3109.1,3109.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765214831132,2.5409929,3109.1,3109.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765214831334,2.8940452,3109.1,3109.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765214831537,2.89820952,3109.1,3109.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765214832237,1.19448071,3109.1,3109.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765214832441,0.84142841,3109.1,3109.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765214833940,1.19448071,3109.1,3109.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765214834839,0.84142841,3109.1,3109.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765214835040,1.19448071,3109.1,3109.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765214835243,2.91348071,3109.1,3109.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765214835536,1.719,3108.8,3108.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214835734,4.25798879,3108.8,3108.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214835936,4.61104109,3108.8,3108.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214836336,3.07014639,3108.8,3108.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1765214836538,5.341926,3108.8,3108.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765214836739,2.48547392,3108.4,3108.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765214836939,0.3530523,3108.3,3108.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765214837140,2.89733414,3108.3,3108.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765214837338,3.75683414,3108.3,3108.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765214837541,3.75683414,3108.3,3108.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765214837542,1.719,3108.1,3108.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765214837847,2.5445065,3108.1,3108.0,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765214838047,2.8975588,3108.1,3108.0,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765214838449,1.719,3107.6,3107.0,0.80031854]
["bitfinex-derivatives","ETHF0:USTF0",1765214838643,6.74948111,3107.6,3107.0,0.80031854]
["bitfinex-derivatives","ETHF0:USTF0",1765214838950,7.10253341,3107.6,3107.0,0.80031854]
["bitfinex-derivatives","ETHF0:USTF0",1765214839145,5.39957574,3107.6,3107.0,0.80031854]
["bitfinex-derivatives","ETHF0:USTF0",1765214839340,2.89855616,3107.5,3107.0,0.80031854]
["bitfinex-derivatives","ETHF0:USTF0",1765214839548,1.19510182,3107.4,3107.0,0.80515039]
["bitfinex-derivatives","ETHF0:USTF0",1765214839848,2.54550386,3107.3,3107.0,0.80515039]
["bitfinex-derivatives","ETHF0:USTF0",1765214840148,2.89855616,3107.2,3107.1,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765214841445,1.19510182,3107.2,3107.1,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765214841644,1.82e-06,3107.2,3107.1,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765214841850,1.70345434,3107.4,3107.3,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765214842244,2.26994264,3107.7,3107.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765214842650,4.75541656,3107.8,3107.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765214843244,1.332,3107.7,3107.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765214844044,2.26994264,3107.8,3107.7,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765214844348,2.43081264,3108.0,3107.9,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765214844553,2.43081264,3108.0,3107.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765214844554,1.49287,3108.0,3107.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765214844755,2.6424,3107.6,3107.0,0.80515039]
["bitfinex-derivatives","ETHF0:USTF0",1765214845044,1.70602461,3107.5,3107.0,0.80515039]
["bitfinex-derivatives","ETHF0:USTF0",1765214845252,1.70602461,3107.4,3107.3,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765214845554,1.70602461,3107.5,3107.4,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765214848554,2.27469949,3107.9,3107.8,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765214848848,2.80327,3108.0,3107.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765214849045,1.49287,3108.0,3107.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765214849852,3.77086475,3108.0,3107.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765214850050,5.08126475,3108.0,3107.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765214852657,5.08126475,3108.0,3107.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765214852951,2.48547392,3107.9,3107.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765214853152,1.332,3107.6,3107.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765214853752,2.1736954,3107.6,3107.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765214854055,2.52633954,3107.6,3107.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765214854256,1.19433954,3107.6,3107.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765214854455,0.8416954,3107.6,3107.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765214854953,6.99e-06,3107.8,3107.7,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765214855149,0.35274892,3108.1,3108.0,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765214856157,0.8119,3108.0,3107.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765214856358,0.8119,3108.0,3107.0,0.80515039]
["bitfinex-derivatives","ETHF0:USTF0",1765214857750,2.48547392,3107.8,3107.0,0.80515039]
["bitfinex-derivatives","ETHF0:USTF0",1765214858061,0.16089,3107.7,3107.0,0.80515039]
["bitfinex-derivatives","ETHF0:USTF0",1765214858557,2.80329,3107.7,3107.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765214859568,1.49289,3107.7,3107.6,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765214860159,0.16089,3107.7,3107.6,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765214860649,3.81747392,3107.8,3107.7,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765214863861,0.16086,3108.3,3107.0,0.80515039]
["bitfinex-derivatives","ETHF0:USTF0",1765214863862,2.48547392,3108.2,3107.9,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214864165,3.84107392,3108.2,3108.1,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214864758,2.48547392,3108.2,3108.1,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214864955,5.35677392,3108.2,3108.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765214865261,5.35677392,3108.2,3107.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765214866064,5.35677392,3108.2,3108.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765214866761,5.35677392,3108.2,3107.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765214866955,1.1800531,3108.1,3107.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765214867165,2.18498229,3108.0,3107.9,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214867461,2.5356531,3108.0,3107.9,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214869166,1.1800531,3108.0,3107.9,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214869368,0.82938229,3108.0,3107.9,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214874268,0.82938229,3108.0,3107.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765214874269,0.82938229,3108.2,3108.1,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214875259,0.82938229,3108.4,3108.3,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214876468,1.36043185,3108.6,3108.5,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214876669,2.54090446,3108.6,3108.5,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214876878,4.05660446,3108.6,3108.5,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214877073,0.9354,3108.5,3107.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765214877374,2.8713,3108.1,3108.0,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214877582,1.18047261,3108.1,3108.0,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214877771,3.7011018,3108.4,3108.3,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214877967,4.05177261,3108.4,3108.3,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214878167,1.18047261,3108.4,3108.3,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214878369,0.8298018,3108.4,3108.3,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214878576,0.8298018,3108.5,3108.4,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214878971,4.6365018,3108.5,3108.4,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214879174,5.14802261,3108.5,3107.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765214879369,3.8067,3108.0,3107.9,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214879678,1.18047261,3108.0,3107.9,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765214879873,3.99647261,3108.4,3108.3,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765214880275,2.58887261,3108.4,3108.3,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765214880777,3.99647261,3108.4,3108.3,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765214880981,3.99635793,3108.4,3108.3,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765214881279,1.18035793,3108.4,3108.3,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765214881469,0.8298018,3108.4,3108.3,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765214882177,0.35538798,3108.6,3108.5,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765214882379,1.71745318,3109.4,3109.0,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1765214882576,2.24045318,3109.5,3109.0,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1765214882879,0.523,3109.5,3109.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765214883274,0.00483185,3109.4,3109.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765214883982,0.00483185,3109.4,3109.0,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1765214884480,0.00483185,3109.4,3109.3,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765214884879,4.53667006,3110.2,3110.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765214885082,4.53667006,3110.2,3109.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765214885284,2.81921688,3110.2,3109.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765214885481,2.82213032,3110.2,3109.0,0.44473924]
["bitfinex-derivatives","ETHF0:USTF0",1765214885976,0.00613032,3110.2,3110.1,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765214886183,2.82213032,3110.2,3109.0,0.44473924]
["bitfinex-derivatives","ETHF0:USTF0",1765214887574,1.04107,3110.0,3109.0,0.44473924]
["bitfinex-derivatives","ETHF0:USTF0",1765214887881,1.04107,3110.0,3109.0,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1765214888384,1.04107,3110.0,3109.0,0.44473924]
["bitfinex-derivatives","ETHF0:USTF0",1765214888786,3.85707,3110.0,3109.0,0.44473924]
["bitfinex-derivatives","ETHF0:USTF0",1765214889289,3.6963,3110.0,3109.0,0.44473924]
["bitfinex-derivatives","ETHF0:USTF0",1765214891789,2.816,3109.1,3109.0,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1765214891995,1.4084,3109.1,3109.0,2.87523924]
["bitfinex-derivatives","ETHF0:USTF0",1765214892696,2.8074,3109.1,3109.0,1.43783924]
["bitfinex-derivatives","ETHF0:USTF0",1765214892996,1.4084,3109.1,3109.0,2.82323924]
["bitfinex-derivatives","ETHF0:USTF0",1765214893194,3.766,3109.5,3109.0,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1765214893694,1.4867,3109.1,3109.0,2.81373924]
["bitfinex-derivatives","ETHF0:USTF0",1765214893992,0.8803,3109.5,3109.0,2.81373924]
["bitfinex-derivatives","ETHF0:USTF0",1765214895394,3.766,3109.5,3109.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765214895690,0.8803,3110.0,3109.4,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214895890,2.04618073,3110.0,3109.4,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214896091,0.81994596,3110.0,3109.9,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214896394,0.00613032,3110.2,3110.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214900795,0.8803,3111.0,3110.9,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214900987,0.81985072,3111.1,3111.0,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214901186,4.05143403,3111.3,3110.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214901389,1.4867,3110.7,3110.6,2.81552392]
["bitfinex-derivatives","ETHF0:USTF0",1765214901795,3.70555072,3110.9,3110.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765214901997,0.82375819,3110.9,3110.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214902300,0.00390747,3110.9,3110.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214902500,1.49060747,3110.9,3110.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214902894,2.31045819,3110.9,3110.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214903598,0.82375819,3110.9,3110.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214903804,0.00390747,3110.9,3110.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214904500,2.8857,3110.7,3110.6,1.43012392]
["bitfinex-derivatives","ETHF0:USTF0",1765214904698,2.8857,3110.7,3110.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214904892,3.70490654,3110.7,3110.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214905398,4.05061699,3110.7,3110.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214905597,10.21134699,3110.7,3109.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765214905799,0.8402,3110.5,3109.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765214905995,1.65940654,3110.5,3109.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765214906304,3.70490654,3110.4,3109.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765214906504,3.70970404,3110.3,3110.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765214907907,3.70970404,3110.3,3109.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214908106,2.8904975,3110.3,3109.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214908300,0.82008274,3110.2,3110.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214908600,0.0047975,3110.3,3110.2,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214908793,1.4914975,3110.3,3110.2,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214909800,0.0047975,3110.3,3110.2,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214912004,1.4914975,3110.3,3110.2,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214912615,0.82488024,3110.3,3110.2,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214912814,0.0047975,3110.3,3110.2,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214918120,1.16670598,3110.8,3110.7,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214918319,1.49060747,3110.9,3110.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214918522,2.65731345,3110.9,3110.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214919222,1.17061345,3110.9,3110.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214919424,0.00390747,3110.9,3110.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214920721,2.88960747,3110.9,3110.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765214920921,0.82008274,3110.8,3110.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765214921121,0.82399021,3110.9,3110.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765214921323,0.00390747,3110.9,3110.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765214921620,2.88960747,3110.9,3110.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765214921820,3.70578274,3110.8,3110.7,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214922024,2.30678274,3110.8,3110.7,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214922232,1.4867,3110.8,3110.7,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765214922727,3.23236338,3110.8,3110.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765214923026,3.57738274,3110.7,3110.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765214923228,0.82008274,3110.7,3110.6,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765214923433,2.76120747,3110.9,3110.8,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765214923729,2.64190881,3110.9,3110.8,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765214925925,3.92810881,3110.9,3110.8,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765214926129,3.92810881,3110.9,3110.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765214926328,3.92810881,3110.9,3109.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214926528,1.71745318,3110.4,3109.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214926730,3.57738274,3110.3,3109.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214927033,1.16690134,3110.2,3109.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214927336,3.57738274,3110.1,3110.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765214927633,3.92420134,3110.1,3110.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765214929329,3.92420134,3110.1,3110.0,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765214930631,3.92420134,3110.1,3110.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765214932438,3.92420134,3110.1,3110.0,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765214934531,2.7573,3109.7,3109.6,1.38672392]
["bitfinex-derivatives","ETHF0:USTF0",1765214934736,2.7573,3109.7,3109.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214934937,3.57682312,3109.7,3109.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214935135,3.57682312,3109.7,3109.6,2.68252392]
["bitfinex-derivatives","ETHF0:USTF0",1765214935332,2.7573,3109.7,3109.6,2.68252392]
["bitfinex-derivatives","ETHF0:USTF0",1765214935939,2.7573,3109.7,3109.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214936339,3.57663279,3109.7,3109.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214937341,2.7573,3109.1,3109.0,2.68073924]
["bitfinex-derivatives","ETHF0:USTF0",1765214937532,3.34933318,3109.9,3109.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765214937732,2.7573,3109.1,3109.0,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1765214938440,3.57583109,3109.1,3109.0,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1765214938638,3.92256249,3109.1,3109.0,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1765214939243,3.57583109,3109.1,3109.0,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1765214940440,3.92234762,3109.1,3109.0,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1765214940834,5.47507021,3109.1,3109.0,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1765214941236,5.12855368,3109.1,3109.0,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1765214944042,2.4505,3108.8,3108.7,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214944242,4.00322259,3108.8,3108.7,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765214944935,4.00322259,3108.8,3108.7,0.00886267]
["bitfinex-derivatives","ETHF0:USTF0",1765214945441,4.00322259,3108.8,3108.7,1.18556267]
["bitfinex-derivatives","ETHF0:USTF0",1765214946646,1.2039,3108.8,3108.7,2.39246267]
["bitfinex-derivatives","ETHF0:USTF0",1765214946837,1.9576,3109.0,3108.9,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765214948441,2.75662259,3109.1,3109.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765214948746,4.00322259,3109.1,3109.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765214949941,2.4505,3108.8,3108.7,0.00886267]
["bitfinex-derivatives","ETHF0:USTF0",1765214950137,4.00322259,3108.8,3108.7,0.00886267]
["bitfinex-derivatives","ETHF0:USTF0",1765214950337,4.00322259,3108.8,3108.7,1.18556267]
["bitfinex-derivatives","ETHF0:USTF0",1765214950840,4.00322259,3108.8,3108.7,2.39246267]
["bitfinex-derivatives","ETHF0:USTF0",1765214951040,4.00322259,3108.8,3108.7,1.18556267]
["bitfinex-derivatives","ETHF0:USTF0",1765214951240,2.75662259,3108.8,3108.7,2.39246267]
["bitfinex-derivatives","ETHF0:USTF0",1765214952147,4.00322259,3108.8,3108.7,2.39246267]
["bitfinex-derivatives","ETHF0:USTF0",1765214953142,1.55272259,3108.8,3108.7,2.39246267]
["bitfinex-derivatives","ETHF0:USTF0",1765214953356,2.81732259,3108.8,3108.7,2.39246267]
["bitfinex-derivatives","ETHF0:USTF0",1765214953647,3.97022259,3108.8,3108.7,2.39246267]
["bitfinex-derivatives","ETHF0:USTF0",1765214953943,3.97022259,3108.8,3108.7,0.00886267]
["bitfinex-derivatives","ETHF0:USTF0",1765214957356,3.97022259,3108.8,3108.7,1.23506267]
["bitfinex-derivatives","ETHF0:USTF0",1765214957854,3.97022259,3108.8,3108.7,2.36066267]
["bitfinex-derivatives","ETHF0:USTF0",1765214958151,3.97022259,3108.8,3108.7,0.00886267]
["bitfinex-derivatives","ETHF0:USTF0",1765214958752,3.97028951,3108.8,3108.7,0.00886267]
["bitfinex-derivatives","ETHF0:USTF0",1765214960449,4.78789585,3108.8,3108.7,0.00886267]
["bitfinex-derivatives","ETHF0:USTF0",1765214961255,4.78789585,3108.8,3108.7,1.23506267]
["bitfinex-derivatives","ETHF0:USTF0",1765214962052,4.78789585,3108.8,3108.7,0.00886267]
["bitfinex-derivatives","ETHF0:USTF0",1765214964060,4.78789585,3108.8,3108.7,1.23506267]
["bitfinex-derivatives","ETHF0:USTF0",1765214964359,5.13509771,3108.8,3108.7,1.23506267]
["bitfinex-derivatives","ETHF0:USTF0",1765214964558,5.13509771,3108.8,3108.7,0.00886267]
["bitfinex-derivatives","ETHF0:USTF0",1765214966060,5.13509771,3108.8,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765214966061,2.4175,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765214966262,3.5823082,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765214966949,3.0802,3108.0,3107.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765214967156,1.16677464,3107.9,3107.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1765214967355,0.67110773,3108.0,3107.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765214967356,1.93570773,3108.0,3107.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765214967654,5.80870083,3108.0,3107.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765214968064,5.80870083,3108.0,3107.3,0.00788717]
["bitfinex-derivatives","ETHF0:USTF0",1765214968065,5.46129978,3108.0,3107.3,0.00788717]
["bitfinex-derivatives","ETHF0:USTF0",1765214968370,2.81738951,3107.7,3107.6,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765214968664,1.2646,3107.4,3107.3,2.35968717]
["bitfinex-derivatives","ETHF0:USTF0",1765214968866,3.97028951,3107.4,3107.3,2.35968717]
["bitfinex-derivatives","ETHF0:USTF0",1765214969257,3.97028951,3107.4,3107.3,1.23408717]
["bitfinex-derivatives","ETHF0:USTF0",1765214969855,3.97028951,3107.4,3107.3,2.35968717]
["bitfinex-derivatives","ETHF0:USTF0",1765214970362,3.97028951,3107.4,3107.3,0.00788717]
["bitfinex-derivatives","ETHF0:USTF0",1765214970561,4.78875785,3107.4,3107.3,0.00788717]
["bitfinex-derivatives","ETHF0:USTF0",1765214974765,3.97028951,3107.4,3107.3,0.00788717]
["bitfinex-derivatives","ETHF0:USTF0",1765214974957,4.7871076,3107.4,3107.3,0.00788717]
["bitfinex-derivatives","ETHF0:USTF0",1765214975157,3.97028951,3107.4,3107.3,0.00788717]
["bitfinex-derivatives","ETHF0:USTF0",1765214976861,3.97028951,3107.8,3107.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765214977062,4.78667842,3107.8,3107.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765214977263,4.78667842,3107.8,3107.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1765214977864,2.4175,3107.4,3107.3,1.23408717]
["bitfinex-derivatives","ETHF0:USTF0",1765214978169,3.97028951,3107.4,3107.3,2.35968717]
["bitfinex-derivatives","ETHF0:USTF0",1765214978466,3.97028951,3107.4,3107.3,0.00788717]
["bitfinex-derivatives","ETHF0:USTF0",1765214978853,3.97028951,3107.4,3107.3,1.23408717]
["bitfinex-derivatives","ETHF0:USTF0",1765214979256,3.97028951,3107.4,3107.3,2.35968717]
["bitfinex-derivatives","ETHF0:USTF0",1765214979666,3.97028951,3107.4,3107.3,1.23408717]
["bitfinex-derivatives","ETHF0:USTF0",1765214980168,3.97028951,3107.4,3107.3,2.35968717]
["bitfinex-derivatives","ETHF0:USTF0",1765214980370,1.55278951,3107.6,3107.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765214980669,2.81738951,3107.6,3107.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765214980869,3.97028951,3107.6,3107.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765214982576,2.3342,3107.6,3107.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765214983575,2.3342,3107.6,3107.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1765214983772,2.3342,3107.6,3107.5,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765214985674,1.55278951,3107.7,3107.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765214985875,2.75188951,3107.7,3107.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765214986173,3.82148951,3107.7,3107.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765214987875,2.89810773,3108.0,3107.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765214988075,3.38129724,3108.0,3107.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765214988774,1.82850773,3108.0,3107.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765214989076,0.62940773,3108.0,3107.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765214989374,4.45089724,3108.0,3107.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765214989575,3.82148951,3107.7,3107.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765214989776,2.75188951,3107.7,3107.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765214990273,3.82148951,3107.7,3107.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765214990474,3.82148951,3107.7,3107.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765214990673,3.82148951,3107.7,3107.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765214991376,2.2687,3107.7,3107.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765214991577,1.1991,3107.7,3107.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765214994180,2.2687,3107.4,3107.3,1.02708717]
["bitfinex-derivatives","ETHF0:USTF0",1765214994379,2.2687,3107.4,3107.3,2.04628717]
["bitfinex-derivatives","ETHF0:USTF0",1765214994380,3.82148951,3107.4,3107.3,2.04628717]
["bitfinex-derivatives","ETHF0:USTF0",1765214994679,2.2687,3107.4,3107.3,2.04628717]
["bitfinex-derivatives","ETHF0:USTF0",1765214996281,1.1991,3107.4,3107.3,2.04628717]
["bitfinex-derivatives","ETHF0:USTF0",1765214997473,2.2687,3107.4,3107.3,2.04628717]
["bitfinex-derivatives","ETHF0:USTF0",1765214997670,2.2687,3107.4,3107.3,1.02708717]
["bitfinex-derivatives","ETHF0:USTF0",1765214997876,3.82148951,3107.4,3107.3,0.00788717]
["bitfinex-derivatives","ETHF0:USTF0",1765214998076,4.6407293,3107.4,3107.3,0.00788717]
["bitfinex-derivatives","ETHF0:USTF0",1765215000391,2.2687,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765215000684,4.6407293,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765215001081,3.82148951,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765215001279,4.64065755,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765215001480,3.82148951,3107.1,3107.0,1.03394781]
["bitfinex-derivatives","ETHF0:USTF0",1765215001986,3.82148951,3107.1,3107.0,0.00684781]
["bitfinex-derivatives","ETHF0:USTF0",1765215002687,4.64092859,3107.1,3107.0,0.00684781]
["bitfinex-derivatives","ETHF0:USTF0",1765215002886,2.2687,3106.8,3106.7,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765215003086,3.82148951,3106.8,3106.7,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765215003781,3.82148951,3106.8,3106.7,0.00860367]
["bitfinex-derivatives","ETHF0:USTF0",1765215004587,0.621,3107.5,3106.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1765215004785,2.2687,3106.8,3106.7,2.07660367]
["bitfinex-derivatives","ETHF0:USTF0",1765215004987,1.1991,3106.8,3106.7,2.07660367]
["bitfinex-derivatives","ETHF0:USTF0",1765215005288,2.17378951,3107.0,3106.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1765215005289,2.8897,3107.0,3106.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1765215005898,2.8897,3107.5,3107.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1765215006087,3.70940269,3107.5,3107.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1765215006390,3.70940269,3107.5,3106.7,0.00860367]
["bitfinex-derivatives","ETHF0:USTF0",1765215006391,2.2687,3106.8,3106.7,0.00860367]
["bitfinex-derivatives","ETHF0:USTF0",1765215006584,3.82148951,3106.8,3106.7,0.00860367]
["bitfinex-derivatives","ETHF0:USTF0",1765215006785,3.82148951,3106.8,3106.1,16.626]
["bitfinex-derivatives","ETHF0:USTF0",1765215006786,1.875,3106.2,3106.1,12.797]
["bitfinex-derivatives","ETHF0:USTF0",1765215007391,1.875,3106.2,3106.1,14.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765215007692,1.875,3106.2,3106.1,14.35501765]
["bitfinex-derivatives","ETHF0:USTF0",1765215007991,1.875,3106.2,3106.1,13.57761765]
["bitfinex-derivatives","ETHF0:USTF0",1765215008191,1.875,3106.2,3106.1,14.35501765]
["bitfinex-derivatives","ETHF0:USTF0",1765215008586,0.9509,3106.2,3106.1,14.35501765]
["bitfinex-derivatives","ETHF0:USTF0",1765215008985,2.496,3107.0,3106.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765215009188,2.496,3107.0,3106.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765215009390,1.5719,3107.0,3106.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765215009886,0.621,3107.0,3106.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765215010083,0.16089,3107.8,3106.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1765215010084,3.42778951,3107.4,3106.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1765215010290,0.81897023,3107.3,3106.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1765215010494,2.37175974,3107.4,3106.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1765215010998,4.24675974,3107.4,3107.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765215011492,1.76987023,3107.4,3107.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765215011697,3.42778951,3107.4,3107.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765215011899,4.24922054,3107.4,3106.8,1.55278951]
["bitfinex-derivatives","ETHF0:USTF0",1765215012098,3.42778951,3107.4,3106.8,1.55278951]
["bitfinex-derivatives","ETHF0:USTF0",1765215012294,3.42778951,3107.4,3107.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765215012602,1.6284,3107.5,3107.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765215012792,2.44983999,3107.5,3107.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765215012992,3.37813999,3107.5,3106.8,1.55278951]
["bitfinex-derivatives","ETHF0:USTF0",1765215013296,0.621,3107.5,3107.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765215013496,0.82150087,3107.7,3107.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765215013698,2.5237,3107.5,3107.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765215013893,1.0074,3107.4,3107.3,1.45802392]
["bitfinex-derivatives","ETHF0:USTF0",1765215014088,1.63680773,3108.0,3107.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765215014689,2.56510773,3108.0,3107.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765215015395,2.56510773,3108.0,3107.5,1.55278951]
["bitfinex-derivatives","ETHF0:USTF0",1765215015599,1.63680773,3108.0,3107.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765215016296,2.56510773,3108.0,3107.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765215016496,1.63680773,3108.0,3107.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765215016797,2.56510773,3108.0,3107.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765215017001,0.62940773,3108.0,3107.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765215017701,2.56510773,3108.0,3107.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765215017893,2.56510773,3108.0,3107.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765215018093,1.63680773,3108.0,3107.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765215018294,0.00840773,3108.0,3107.9,3.00598951]
["bitfinex-derivatives","ETHF0:USTF0",1765215018597,0.00840773,3108.0,3107.9,9.16686951]
["bitfinex-derivatives","ETHF0:USTF0",1765215018598,0.00036692,3108.0,3107.9,9.16686951]
["bitfinex-derivatives","ETHF0:USTF0",1765215018802,0.00036692,3108.0,3107.9,12.99539671]
["bitfinex-derivatives","ETHF0:USTF0",1765215019202,0.00036692,3108.0,3107.9,16.69539671]
["bitfinex-derivatives","ETHF0:USTF0",1765215019401,0.00407293,3108.0,3107.9,16.69539671]
["bitfinex-derivatives","ETHF0:USTF0",1765215019800,0.00407293,3108.0,3107.9,10.69539671]
["bitfinex-derivatives","ETHF0:USTF0",1765215020200,0.5598,3108.5,3108.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765215020406,0.00321854,3108.6,3108.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765215021304,1.94256898,3108.6,3108.5,1.45642684]
["bitfinex-derivatives","ETHF0:USTF0",1765215021806,1.94256898,3108.6,3108.5,0.00322684]
["bitfinex-derivatives","ETHF0:USTF0",1765215022101,1.70935749,3109.7,3108.5,0.00322684]
["bitfinex-derivatives","ETHF0:USTF0",1765215022102,3.64505749,3109.8,3109.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765215022307,1.9357,3109.8,3109.7,2.26721671]
["bitfinex-derivatives","ETHF0:USTF0",1765215022607,0.588,3109.5,3109.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765215022904,0.588,3109.5,3109.3,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1765215022905,2.5237,3110.0,3109.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765215023106,0.00482392,3110.3,3110.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765215023403,0.00643517,3110.2,3110.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765215024997,1.94213517,3110.2,3109.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765215025601,0.00643517,3110.2,3110.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765215027201,2.5237,3111.0,3110.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765215027400,0.588,3111.0,3110.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765215027603,0.00321523,3111.8,3110.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765215028206,1.60388402,3111.5,3111.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765215028414,2.5237,3111.0,3110.9,0.00377414]
["bitfinex-derivatives","ETHF0:USTF0",1765215029214,0.59648402,3111.5,3110.9,1.42077414]
["bitfinex-derivatives","ETHF0:USTF0",1765215030811,0.588,3111.0,3110.9,1.42077414]
["bitfinex-derivatives","ETHF0:USTF0",1765215031308,0.59648402,3111.5,3110.9,1.42077414]
["bitfinex-derivatives","ETHF0:USTF0",1765215032402,2.5237,3111.0,3110.9,0.71227414]
["bitfinex-derivatives","ETHF0:USTF0",1765215032605,2.5237,3111.0,3110.9,0.00377414]
["bitfinex-derivatives","ETHF0:USTF0",1765215034911,1.9357,3110.6,3110.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1765215035112,0.588,3110.5,3109.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1765215035510,2.5237,3110.5,3110.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765215035714,2.5237,3110.5,3109.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1765215036019,2.5237,3110.0,3109.9,4.41503345]
["bitfinex-derivatives","ETHF0:USTF0",1765215036212,1.5954,3110.0,3109.9,5.12723345]
["bitfinex-derivatives","ETHF0:USTF0",1765215036407,0.588,3110.0,3109.9,5.12723345]
["bitfinex-derivatives","ETHF0:USTF0",1765215036610,7.4072158,3114.1,3112.8,1.14934841]
["bitfinex-derivatives","ETHF0:USTF0",1765215036813,0.588,3114.5,3114.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765215037016,0.588,3114.0,3112.7,2.76057713]
["bitfinex-derivatives","ETHF0:USTF0",1765215037218,2.2594402,3113.9,3113.7,1.13668863]
["bitfinex-derivatives","ETHF0:USTF0",1765215037520,2.2594402,3113.9,3113.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765215037521,1.0074,3113.6,3113.5,0.85111303]
["bitfinex-derivatives","ETHF0:USTF0",1765215037815,2.2594402,3113.8,3113.5,0.89497312]
["bitfinex-derivatives","ETHF0:USTF0",1765215038017,2.2594402,3113.8,3113.6,0.88647446]
["bitfinex-derivatives","ETHF0:USTF0",1765215038219,2.2594402,3113.8,3113.7,0.88647446]
["bitfinex-derivatives","ETHF0:USTF0",1765215038220,11.63163781,3113.8,3113.7,0.88647446]
["bitfinex-derivatives","ETHF0:USTF0",1765215039022,2.2594402,3113.8,3113.7,0.88647446]
["bitfinex-derivatives","ETHF0:USTF0",1765215039722,3.2668402,3113.8,3113.7,0.88647446]
["bitfinex-derivatives","ETHF0:USTF0",1765215039917,2.2594402,3113.8,3113.7,0.88647446]
["bitfinex-derivatives","ETHF0:USTF0",1765215041923,12.63903781,3113.8,3113.7,0.88647446]
["bitfinex-derivatives","ETHF0:USTF0",1765215042127,11.63163781,3113.8,3113.7,3.48187446]
["bitfinex-derivatives","ETHF0:USTF0",1765215042417,11.63163781,3113.8,3113.7,5.1869074]
["bitfinex-derivatives","ETHF0:USTF0",1765215042725,11.63163781,3113.8,3113.5,1.13154819]
["bitfinex-derivatives","ETHF0:USTF0",1765215042726,3.1131,3113.6,3113.5,1.13154819]
["bitfinex-derivatives","ETHF0:USTF0",1765215043022,5.3725402,3113.6,3113.5,1.13154819]
["bitfinex-derivatives","ETHF0:USTF0",1765215043223,3.1131,3113.5,3113.4,1.13154819]
["bitfinex-derivatives","ETHF0:USTF0",1765215043520,9.94003175,3113.5,3113.4,1.13476837]
["bitfinex-derivatives","ETHF0:USTF0",1765215043715,12.14473175,3113.5,3113.4,0.00322018]
["bitfinex-derivatives","ETHF0:USTF0",1765215045923,13.51563175,3113.5,3113.4,0.00322018]
["bitfinex-derivatives","ETHF0:USTF0",1765215047719,3.1131,3112.8,3112.7,2.88093339]
["bitfinex-derivatives","ETHF0:USTF0",1765215047918,1.3709,3113.0,3112.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765215048125,4.49077019,3113.0,3112.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1765215048922,4.49077019,3113.0,3112.9,3.05275836]
["bitfinex-derivatives","ETHF0:USTF0",1765215049824,1.3709,3113.5,3112.9,3.05275836]
["bitfinex-derivatives","ETHF0:USTF0",1765215050124,6.75021039,3113.4,3112.9,3.05275836]
["bitfinex-derivatives","ETHF0:USTF0",1765215050623,2.2594402,3113.3,3112.9,3.05275836]
["bitfinex-derivatives","ETHF0:USTF0",1765215050824,4.484,3113.0,3112.9,0.00375836]
["bitfinex-derivatives","ETHF0:USTF0",1765215051026,2.2793,3113.0,3112.9,0.94415836]
["bitfinex-derivatives","ETHF0:USTF0",1765215053619,1.3709,3113.5,3112.9,3.05275836]
["bitfinex-derivatives","ETHF0:USTF0",1765215053823,4.484,3113.0,3112.9,0.00375836]
["bitfinex-derivatives","ETHF0:USTF0",1765215054224,6.7434402,3113.0,3112.9,0.00375836]
["bitfinex-derivatives","ETHF0:USTF0",1765215054524,6.7434402,3113.0,3112.9,0.90270996]
["bitfinex-derivatives","ETHF0:USTF0",1765215058127,2.2793,3113.5,3113.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765215058328,4.484,3113.5,3113.4,1.8393516]
["bitfinex-derivatives","ETHF0:USTF0",1765215058522,4.484,3113.5,3113.4,0.8989516]
["bitfinex-derivatives","ETHF0:USTF0",1765215058725,8.97477019,3113.5,3113.4,0.8989516]
["bitfinex-derivatives","ETHF0:USTF0",1765215059825,0.00286154,3113.9,3113.4,3.9479516]
["bitfinex-derivatives","ETHF0:USTF0",1765215060026,5.0772,3113.7,3113.6,2.28640947]
["bitfinex-derivatives","ETHF0:USTF0",1765215060222,5.0772,3113.7,3113.6,3.18536107]
["bitfinex-derivatives","ETHF0:USTF0",1765215060625,0.00286154,3113.9,3113.1,1.57552427]
["bitfinex-derivatives","ETHF0:USTF0",1765215060626,5.0772,3113.2,3113.1,1.57552427]
["bitfinex-derivatives","ETHF0:USTF0",1765215060833,5.0772,3113.2,3113.1,2.46531119]
["bitfinex-derivatives","ETHF0:USTF0",1765215061029,5.0772,3113.2,3113.1,0.88978692]
["bitfinex-derivatives","ETHF0:USTF0",1765215061631,2.4425,3113.2,3113.1,5.85488692]
["bitfinex-derivatives","ETHF0:USTF0",1765215061929,5.0772,3113.2,3113.1,3.29368692]
["bitfinex-derivatives","ETHF0:USTF0",1765215062130,5.0772,3113.2,3113.1,0.88978692]
["bitfinex-derivatives","ETHF0:USTF0",1765215062527,2.44536154,3113.9,3113.8,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765215062725,5.08006154,3113.9,3113.8,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765215062921,2.44536154,3113.9,3113.8,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765215063632,0.00286154,3113.9,3113.8,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765215063829,2.44536154,3113.9,3113.8,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765215064029,2.4425,3113.6,3113.5,2.56449]
["bitfinex-derivatives","ETHF0:USTF0",1765215064233,5.0772,3113.6,3113.5,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765215064435,0.00286154,3113.9,3113.1,4.03330674]
["bitfinex-derivatives","ETHF0:USTF0",1765215064436,1.5623,3113.5,3113.1,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765215064832,2.4425,3113.0,3112.9,2.40765836]
["bitfinex-derivatives","ETHF0:USTF0",1765215065038,2.4425,3113.0,3112.9,0.00375836]
["bitfinex-derivatives","ETHF0:USTF0",1765215065039,6.6395,3113.0,3112.9,0.00375836]
["bitfinex-derivatives","ETHF0:USTF0",1765215065230,4.0048,3113.0,3112.9,2.40765836]
["bitfinex-derivatives","ETHF0:USTF0",1765215065435,1.5623,3113.5,3112.9,4.96885836]
["bitfinex-derivatives","ETHF0:USTF0",1765215065634,4.0048,3113.5,3113.4,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765215065943,4.0048,3113.0,3112.9,2.56827836]
["bitfinex-derivatives","ETHF0:USTF0",1765215066533,4.0048,3113.0,3112.9,2.40765836]
["bitfinex-derivatives","ETHF0:USTF0",1765215066734,4.0048,3113.0,3112.9,4.96885836]
["bitfinex-derivatives","ETHF0:USTF0",1765215066933,1.5623,3113.5,3112.9,4.96885836]
["bitfinex-derivatives","ETHF0:USTF0",1765215067326,1.5623,3113.5,3112.9,9.0021651]
["bitfinex-derivatives","ETHF0:USTF0",1765215067532,6.6395,3113.0,3112.9,4.0370651]
["bitfinex-derivatives","ETHF0:USTF0",1765215067840,6.6395,3113.0,3112.9,0.00375836]
["bitfinex-derivatives","ETHF0:USTF0",1765215068239,6.4799731,3113.0,3112.9,0.00375836]
["bitfinex-derivatives","ETHF0:USTF0",1765215071031,12.4799731,3113.0,3112.9,2.30935588]
["bitfinex-derivatives","ETHF0:USTF0",1765215071229,5.0772,3112.6,3112.5,2.74172799]
["bitfinex-derivatives","ETHF0:USTF0",1765215071426,5.0772,3112.3,3111.8,12.84321357]
["bitfinex-derivatives","ETHF0:USTF0",1765215071633,5.0772,3112.3,3112.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765215072032,2.4425,3112.3,3112.2,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765215072237,2.4425,3112.3,3112.2,4.96808436]
["bitfinex-derivatives","ETHF0:USTF0",1765215072741,5.2836,3112.3,3112.2,4.96808436]
["bitfinex-derivatives","ETHF0:USTF0",1765215073034,5.2836,3112.3,3112.2,2.40688436]
["bitfinex-derivatives","ETHF0:USTF0",1765215073632,5.2836,3112.3,3112.2,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1765215073833,6.9333,3112.0,3111.9,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1765215074743,6.9333,3112.0,3111.9,0.00799545]
["bitfinex-derivatives","ETHF0:USTF0",1765215075931,6.9333,3112.0,3111.9,1.73558499]
["bitfinex-derivatives","ETHF0:USTF0",1765215076236,5.371,3112.0,3111.9,4.33188499]
["bitfinex-derivatives","ETHF0:USTF0",1765215076639,1.5402,3112.5,3111.9,5.29689545]
["bitfinex-derivatives","ETHF0:USTF0",1765215076847,1.5402,3112.5,3112.3,1.15110007]
["bitfinex-derivatives","ETHF0:USTF0",1765215077041,5.371,3112.4,3112.3,1.15110007]
["bitfinex-derivatives","ETHF0:USTF0",1765215077232,5.371,3112.3,3112.2,1.15110007]
["bitfinex-derivatives","ETHF0:USTF0",1765215078244,5.371,3112.3,3112.1,1.15110007]
["bitfinex-derivatives","ETHF0:USTF0",1765215078542,5.371,3111.7,3111.6,1.72665011]
["bitfinex-derivatives","ETHF0:USTF0",1765215078947,5.371,3111.6,3111.5,1.72665011]
["bitfinex-derivatives","ETHF0:USTF0",1765215079539,5.37437555,3111.6,3111.5,1.72991085]
["bitfinex-derivatives","ETHF0:USTF0",1765215080046,0.00337555,3111.6,3111.5,6.97666074]
["bitfinex-derivatives","ETHF0:USTF0",1765215081246,0.00482392,3112.6,3111.5,6.97666074]
["bitfinex-derivatives","ETHF0:USTF0",1765215081445,5.371,3112.4,3112.3,0.8619739]
["bitfinex-derivatives","ETHF0:USTF0",1765215081646,5.371,3112.3,3112.2,0.8619739]
["bitfinex-derivatives","ETHF0:USTF0",1765215082038,5.371,3112.2,3112.1,0.8619739]
["bitfinex-derivatives","ETHF0:USTF0",1765215082342,5.37353922,3112.2,3112.1,0.8619739]
["bitfinex-derivatives","ETHF0:USTF0",1765215082544,5.37353922,3112.2,3111.8,1.72394781]
["bitfinex-derivatives","ETHF0:USTF0",1765215082942,5.371,3111.9,3111.8,4.32024781]
["bitfinex-derivatives","ETHF0:USTF0",1765215083245,2.5299,3111.6,3111.5,5.29216074]
["bitfinex-derivatives","ETHF0:USTF0",1765215083945,5.371,3111.6,3111.5,5.29216074]
["bitfinex-derivatives","ETHF0:USTF0",1765215084348,5.371,3111.6,3111.5,2.59956074]
["bitfinex-derivatives","ETHF0:USTF0",1765215084649,5.371,3111.6,3111.5,0.00326074]
["bitfinex-derivatives","ETHF0:USTF0",1765215085049,5.371,3111.6,3111.5,2.59956074]
["bitfinex-derivatives","ETHF0:USTF0",1765215085641,5.371,3111.6,3111.5,0.00326074]
["bitfinex-derivatives","ETHF0:USTF0",1765215085844,1.7789,3112.0,3111.5,6.97666074]
["bitfinex-derivatives","ETHF0:USTF0",1765215086041,2.5299,3111.9,3111.8,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765215086240,5.37353922,3112.2,3112.1,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765215086450,5.37353922,3112.2,3112.1,3.45755447]
["bitfinex-derivatives","ETHF0:USTF0",1765215088254,5.37353922,3112.2,3112.1,0.86125447]
["bitfinex-derivatives","ETHF0:USTF0",1765215089453,5.37353922,3112.2,3112.1,3.45755447]
["bitfinex-derivatives","ETHF0:USTF0",1765215089647,5.37353922,3112.2,3112.1,0.86125447]
["bitfinex-derivatives","ETHF0:USTF0",1765215091549,5.37353922,3112.2,3111.6,1.72394781]
["bitfinex-derivatives","ETHF0:USTF0",1765215091550,5.371,3111.7,3111.6,1.72394781]
["bitfinex-derivatives","ETHF0:USTF0",1765215091754,5.371,3111.6,3111.5,0.00326074]
["bitfinex-derivatives","ETHF0:USTF0",1765215094248,0.00253922,3112.2,3111.5,6.97666074]
["bitfinex-derivatives","ETHF0:USTF0",1765215094456,0.00253922,3112.2,3111.5,8.70060855]
["bitfinex-derivatives","ETHF0:USTF0",1765215094754,0.00253922,3112.2,3111.6,1.72394781]
["bitfinex-derivatives","ETHF0:USTF0",1765215095153,0.00253922,3112.2,3111.7,1.72394781]
["bitfinex-derivatives","ETHF0:USTF0",1765215095555,2.53243922,3112.2,3112.1,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765215095755,2.53243922,3112.2,3112.1,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765215098255,0.00253922,3112.2,3112.1,7.01284781]
["bitfinex-derivatives","ETHF0:USTF0",1765215098761,0.00253922,3112.2,3112.1,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765215100161,0.29901225,3113.4,3112.5,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765215100459,0.00321357,3113.4,3112.5,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765215100757,0.00321357,3113.4,3112.3,2.30657847]
["bitfinex-derivatives","ETHF0:USTF0",1765215100758,5.371,3112.4,3112.3,2.30657847]
["bitfinex-derivatives","ETHF0:USTF0",1765215100959,5.371,3112.3,3112.2,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765215101155,5.37475483,3112.3,3112.2,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765215101953,0.00375483,3112.3,3112.2,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765215102157,1.31175623,3113.6,3112.2,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765215102158,1.70708855,3114.7,3114.6,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765215102363,2.8764,3114.9,3114.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765215102664,2.8764,3114.7,3114.6,5.21157614]
["bitfinex-derivatives","ETHF0:USTF0",1765215102863,2.8764,3114.7,3114.6,15.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765215103166,0.00225134,3114.7,3114.6,20.37708282]
["bitfinex-derivatives","ETHF0:USTF0",1765215103569,0.00225134,3114.7,3114.6,18.65311236]
["bitfinex-derivatives","ETHF0:USTF0",1765215103757,2.87865134,3114.7,3114.6,2.90771236]
["bitfinex-derivatives","ETHF0:USTF0",1765215104160,0.00225134,3114.7,3114.6,5.65811236]
["bitfinex-derivatives","ETHF0:USTF0",1765215104360,5.52925134,3114.7,3114.6,13.88271236]
["bitfinex-derivatives","ETHF0:USTF0",1765215104868,0.00225134,3114.7,3114.6,18.65011236]
["bitfinex-derivatives","ETHF0:USTF0",1765215105062,2.87865134,3114.7,3114.6,18.65011236]
["bitfinex-derivatives","ETHF0:USTF0",1765215105968,5.52925134,3114.7,3114.6,12.99531236]
["bitfinex-derivatives","ETHF0:USTF0",1765215106170,5.52925134,3114.7,3114.6,15.89971236]
["bitfinex-derivatives","ETHF0:USTF0",1765215106366,0.00225134,3114.7,3114.6,18.64711236]
["bitfinex-derivatives","ETHF0:USTF0",1765215108268,0.00802764,3115.0,3114.9,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765215108665,0.00802764,3115.0,3114.6,0.00331236]
["bitfinex-derivatives","ETHF0:USTF0",1765215108666,5.527,3114.7,3114.6,0.00331236]
["bitfinex-derivatives","ETHF0:USTF0",1765215109266,5.52946372,3114.7,3114.6,0.00331236]
["bitfinex-derivatives","ETHF0:USTF0",1765215111375,0.00481572,3115.0,3114.9,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765215111674,1.3088,3116.0,3115.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765215111875,1.3088,3116.0,3115.3,2.47798218]
["bitfinex-derivatives","ETHF0:USTF0",1765215112067,1.3088,3116.0,3115.3,10.31798218]
["bitfinex-derivatives","ETHF0:USTF0",1765215112470,1.31757148,3116.0,3115.3,10.31798218]
["bitfinex-derivatives","ETHF0:USTF0",1765215112964,2.8764,3115.1,3115.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765215113179,1.31757148,3116.0,3115.0,14.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765215114278,1.31757148,3116.0,3115.0,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765215114468,1.31757148,3116.0,3115.0,19.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765215114666,1.31757148,3116.0,3115.0,20.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765215116680,1.31757148,3116.0,3115.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765215116887,2.88517148,3116.0,3115.9,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765215117073,0.00877148,3116.0,3115.9,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765215117480,2.88517148,3116.0,3115.9,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765215117678,2.88517148,3116.0,3115.9,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765215117981,0.00877148,3116.0,3115.9,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765215118177,5.527,3115.1,3114.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765215118382,5.527,3115.1,3113.6,3.11581857]
["bitfinex-derivatives","ETHF0:USTF0",1765215118383,5.527,3114.7,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765215118880,5.527,3114.7,3114.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765215119077,5.527,3114.7,3114.1,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1765215119278,5.527,3114.7,3114.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765215120584,0.16049,3115.4,3114.6,5.46771236]
["bitfinex-derivatives","ETHF0:USTF0",1765215120786,1.3099,3115.5,3114.6,5.46771236]
["bitfinex-derivatives","ETHF0:USTF0",1765215122481,5.0999,3114.7,3114.6,0.00331236]
["bitfinex-derivatives","ETHF0:USTF0",1765215123280,1.47803148,3116.0,3114.6,5.05661236]
["bitfinex-derivatives","ETHF0:USTF0",1765215123776,1.31757148,3116.0,3114.6,5.05661236]
["bitfinex-derivatives","ETHF0:USTF0",1765215124783,0.00877148,3116.0,3114.8,2.63850218]
["bitfinex-derivatives","ETHF0:USTF0",1765215125188,0.00877148,3116.0,3114.8,3.78109406]
["bitfinex-derivatives","ETHF0:USTF0",1765215125592,0.00877148,3116.0,3114.8,2.63850218]
["bitfinex-derivatives","ETHF0:USTF0",1765215126293,1.31757148,3116.0,3114.8,3.78109406]
["bitfinex-derivatives","ETHF0:USTF0",1765215127084,2.522,3114.8,3114.6,1.14590424]
["bitfinex-derivatives","ETHF0:USTF0",1765215127284,2.522,3114.8,3114.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765215127492,2.522,3114.7,3114.6,0.00331236]
["bitfinex-derivatives","ETHF0:USTF0",1765215128187,0.835,3115.5,3114.6,4.09391236]
["bitfinex-derivatives","ETHF0:USTF0",1765215128891,0.835,3115.5,3114.6,2.49661236]
["bitfinex-derivatives","ETHF0:USTF0",1765215129282,0.835,3115.5,3114.6,4.09391236]
["bitfinex-derivatives","ETHF0:USTF0",1765215129684,5.0999,3114.7,3114.6,0.00331236]
["bitfinex-derivatives","ETHF0:USTF0",1765215132191,5.0999,3114.7,3114.6,1.14590424]
["bitfinex-derivatives","ETHF0:USTF0",1765215136391,5.0999,3114.7,3114.6,0.00331236]
["bitfinex-derivatives","ETHF0:USTF0",1765215137682,2.522,3114.7,3114.6,2.63311236]
["bitfinex-derivatives","ETHF0:USTF0",1765215137992,0.835,3115.5,3114.6,6.15120424]
["bitfinex-derivatives","ETHF0:USTF0",1765215138998,4.8899,3114.7,3114.6,1.14590424]
["bitfinex-derivatives","ETHF0:USTF0",1765215139697,4.8899,3114.7,3114.6,0.00331236]
["bitfinex-derivatives","ETHF0:USTF0",1765215140588,5.18603864,3114.7,3114.6,0.00331236]
["bitfinex-derivatives","ETHF0:USTF0",1765215141894,5.18603864,3114.7,3114.3,0.00481572]
["bitfinex-derivatives","ETHF0:USTF0",1765215141895,4.8899,3114.4,3114.3,0.00481572]
["bitfinex-derivatives","ETHF0:USTF0",1765215142895,4.8899,3114.4,3114.3,0.00791498]
["bitfinex-derivatives","ETHF0:USTF0",1765215143094,4.8899,3114.0,3113.9,1.14259188]
["bitfinex-derivatives","ETHF0:USTF0",1765215143295,4.8899,3113.9,3113.8,1.14259188]
["bitfinex-derivatives","ETHF0:USTF0",1765215143800,4.8899,3113.8,3113.7,3.77239188]
["bitfinex-derivatives","ETHF0:USTF0",1765215144002,2.50012722,3113.8,3113.7,6.15150962]
["bitfinex-derivatives","ETHF0:USTF0",1765215144191,4.89342722,3113.8,3113.7,3.77600962]
["bitfinex-derivatives","ETHF0:USTF0",1765215144397,4.89342722,3113.8,3113.7,0.00361774]
["bitfinex-derivatives","ETHF0:USTF0",1765215148613,4.8899,3113.2,3113.1,1.14259188]
["bitfinex-derivatives","ETHF0:USTF0",1765215148910,4.8899,3113.2,3113.1,3.77239188]
["bitfinex-derivatives","ETHF0:USTF0",1765215149310,4.8899,3113.2,3113.1,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765215149805,4.8899,3113.2,3113.1,2.63366696]
["bitfinex-derivatives","ETHF0:USTF0",1765215150015,4.8899,3113.2,3113.1,0.00386696]
["bitfinex-derivatives","ETHF0:USTF0",1765215150909,4.8899,3112.6,3112.5,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1765215151100,4.8899,3112.5,3112.4,1.14259188]
["bitfinex-derivatives","ETHF0:USTF0",1765215151299,4.8899,3112.5,3112.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765215151300,4.8899,3112.4,3112.3,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765215151705,4.8899,3112.4,3112.3,3.49419231]
["bitfinex-derivatives","ETHF0:USTF0",1765215152311,4.8899,3112.4,3112.3,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1765215152509,2.4966,3112.4,3112.3,5.00800334]
["bitfinex-derivatives","ETHF0:USTF0",1765215153517,0.9955,3113.0,3112.3,5.00800334]
["bitfinex-derivatives","ETHF0:USTF0",1765215158017,0.16058,3113.6,3112.3,5.00800334]
["bitfinex-derivatives","ETHF0:USTF0",1765215158322,0.16058,3113.6,3112.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765215159217,0.16058,3113.6,3112.5,2.36758897]
["bitfinex-derivatives","ETHF0:USTF0",1765215160017,0.8314,3113.5,3112.5,2.36758897]
["bitfinex-derivatives","ETHF0:USTF0",1765215160209,0.8314,3113.5,3112.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765215161016,4.8899,3112.6,3112.5,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765215161418,4.8899,3112.6,3112.5,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765215162323,4.8899,3112.6,3112.5,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765215162512,0.1606,3113.3,3112.5,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765215163318,2.3512,3112.6,3112.5,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765215163524,4.6438,3112.4,3112.3,0.86439231]
["bitfinex-derivatives","ETHF0:USTF0",1765215163824,4.6438,3112.4,3112.3,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1765215164018,4.6438,3112.4,3112.0,0.00481572]
["bitfinex-derivatives","ETHF0:USTF0",1765215164219,4.6438,3112.1,3112.0,0.00481572]
["bitfinex-derivatives","ETHF0:USTF0",1765215164414,4.6438,3112.1,3112.0,2.38881572]
["bitfinex-derivatives","ETHF0:USTF0",1765215164620,0.00481572,3112.5,3112.0,5.91271572]
["bitfinex-derivatives","ETHF0:USTF0",1765215165120,4.6438,3112.1,3112.0,0.00791563]
["bitfinex-derivatives","ETHF0:USTF0",1765215166427,4.6438,3112.1,3111.3,1.14259188]
["bitfinex-derivatives","ETHF0:USTF0",1765215166428,4.6438,3111.9,3111.3,1.14259188]
["bitfinex-derivatives","ETHF0:USTF0",1765215166624,4.6438,3111.2,3110.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765215166816,4.6438,3110.6,3110.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765215167016,4.6438,3110.3,3110.2,2.38721523]
["bitfinex-derivatives","ETHF0:USTF0",1765215167525,4.64650604,3110.3,3110.2,2.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1765215167725,0.00270604,3110.3,3110.2,4.59017151]
["bitfinex-derivatives","ETHF0:USTF0",1765215169024,2.35390604,3110.3,3110.2,4.59017151]
["bitfinex-derivatives","ETHF0:USTF0",1765215169522,2.35390604,3110.3,3110.2,2.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1765215170120,4.64650604,3110.3,3110.2,2.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1765215170527,4.64650604,3110.3,3110.2,0.00607151]
["bitfinex-derivatives","ETHF0:USTF0",1765215170931,0.00270604,3110.3,3110.2,4.59017151]
["bitfinex-derivatives","ETHF0:USTF0",1765215174130,4.64650604,3110.3,3110.2,0.00607151]
["bitfinex-derivatives","ETHF0:USTF0",1765215175020,4.64650604,3110.3,3110.2,2.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1765215175533,2.35390604,3110.3,3110.2,4.59017151]
["bitfinex-derivatives","ETHF0:USTF0",1765215175727,4.64650604,3110.3,3110.2,2.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1765215176235,4.64650604,3110.3,3110.2,4.59017151]
["bitfinex-derivatives","ETHF0:USTF0",1765215176429,4.64650604,3110.3,3110.2,0.00607151]
["bitfinex-derivatives","ETHF0:USTF0",1765215177435,4.64650604,3110.3,3110.2,2.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1765215177627,4.64650604,3110.3,3110.2,0.00607151]
["bitfinex-derivatives","ETHF0:USTF0",1765215181040,2.2182,3109.1,3109.0,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765215181338,4.447,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765215181933,2.2182,3108.7,3108.6,0.00693089]
["bitfinex-derivatives","ETHF0:USTF0",1765215182140,2.2182,3108.1,3108.0,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765215182334,0.95014369,3109.0,3108.0,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765215182335,0.00482369,3109.0,3108.0,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765215183142,0.0080489,3109.0,3108.0,5.77707551]
["bitfinex-derivatives","ETHF0:USTF0",1765215183842,4.4550489,3109.0,3108.9,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765215184536,4.4550489,3109.0,3108.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765215184739,0.0080489,3109.0,3108.5,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765215187841,0.0080489,3109.0,3108.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765215188243,4.447,3108.6,3108.5,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765215188451,2.2182,3108.1,3108.0,5.77707551]
["bitfinex-derivatives","ETHF0:USTF0",1765215188745,0.16084,3108.8,3108.0,5.77707551]
["bitfinex-derivatives","ETHF0:USTF0",1765215189843,4.447,3108.1,3108.0,0.00247551]
["bitfinex-derivatives","ETHF0:USTF0",1765215190347,0.8314,3108.0,3107.0,1.24051854]
["bitfinex-derivatives","ETHF0:USTF0",1765215191049,0.16089,3107.8,3107.0,1.24051854]
["bitfinex-derivatives","ETHF0:USTF0",1765215191547,0.16089,3107.8,3107.0,1.2444856]
["bitfinex-derivatives","ETHF0:USTF0",1765215192050,0.16089,3107.8,3107.0,5.7817856]
["bitfinex-derivatives","ETHF0:USTF0",1765215192235,0.8314,3108.0,3107.0,1.2444856]
["bitfinex-derivatives","ETHF0:USTF0",1765215192236,4.2263,3107.1,3107.0,1.2444856]
["bitfinex-derivatives","ETHF0:USTF0",1765215192440,4.2263,3107.1,3107.0,0.0071856]
["bitfinex-derivatives","ETHF0:USTF0",1765215192648,4.2263,3107.1,3107.0,3.3804856]
["bitfinex-derivatives","ETHF0:USTF0",1765215192844,4.2263,3107.1,3107.0,1.2684856]
["bitfinex-derivatives","ETHF0:USTF0",1765215193041,4.2263,3107.1,3107.0,0.0071856]
["bitfinex-derivatives","ETHF0:USTF0",1765215193243,0.16087,3108.2,3107.3,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765215193637,4.0949,3107.1,3107.0,0.0071856]
["bitfinex-derivatives","ETHF0:USTF0",1765215194037,0.7845,3107.0,3105.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765215194246,4.0949,3106.3,3106.2,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765215194446,2.0868,3106.3,3106.2,4.09962369]
["bitfinex-derivatives","ETHF0:USTF0",1765215194647,2.09162369,3106.8,3106.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765215194845,4.09972369,3106.8,3106.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765215195042,4.10252563,3106.8,3106.7,0.0031971]
["bitfinex-derivatives","ETHF0:USTF0",1765215195446,4.10252563,3106.8,3106.7,2.1151971]
["bitfinex-derivatives","ETHF0:USTF0",1765215195949,4.10252563,3106.8,3106.7,0.0031971]
["bitfinex-derivatives","ETHF0:USTF0",1765215197952,4.10252563,3106.8,3106.7,2.1151971]
["bitfinex-derivatives","ETHF0:USTF0",1765215198154,2.09442563,3106.8,3106.7,4.0979971]
["bitfinex-derivatives","ETHF0:USTF0",1765215198360,0.00762563,3106.8,3106.7,4.0979971]
["bitfinex-derivatives","ETHF0:USTF0",1765215200465,2.09442563,3106.8,3106.7,2.1151971]
["bitfinex-derivatives","ETHF0:USTF0",1765215200762,2.09442563,3106.8,3106.7,0.0031971]
["bitfinex-derivatives","ETHF0:USTF0",1765215200763,4.10252563,3106.8,3106.7,0.0031971]
["bitfinex-derivatives","ETHF0:USTF0",1765215201266,0.00762563,3106.8,3106.7,4.0979971]
["bitfinex-derivatives","ETHF0:USTF0",1765215201864,0.00762563,3106.8,3104.8,1.14312404]
["bitfinex-derivatives","ETHF0:USTF0",1765215201865,4.0949,3105.5,3104.8,1.14312404]
["bitfinex-derivatives","ETHF0:USTF0",1765215202165,4.2559,3105.5,3104.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1765215202966,4.2559,3105.5,3105.4,0.00559319]
["bitfinex-derivatives","ETHF0:USTF0",1765215203161,2.0868,3104.6,3104.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1765215203467,2.0868,3104.6,3104.5,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765215203866,0.00483162,3104.9,3104.5,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765215204060,0.0077145,3104.9,3104.5,3.37638538]
["bitfinex-derivatives","ETHF0:USTF0",1765215204255,0.0077145,3104.9,3104.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765215204462,2.0945145,3104.9,3104.5,1.26438538]
["bitfinex-derivatives","ETHF0:USTF0",1765215206963,4.0949,3104.6,3104.5,0.00308538]
["bitfinex-derivatives","ETHF0:USTF0",1765215208165,2.49798184,3104.9,3104.5,5.35918538]
["bitfinex-derivatives","ETHF0:USTF0",1765215208166,0.0077145,3104.9,3104.5,5.35918538]
["bitfinex-derivatives","ETHF0:USTF0",1765215208362,2.0868,3104.6,3104.5,3.37638538]
["bitfinex-derivatives","ETHF0:USTF0",1765215208665,2.0868,3104.6,3104.5,0.00308538]
["bitfinex-derivatives","ETHF0:USTF0",1765215208666,4.0949,3104.6,3104.5,0.00308538]
["bitfinex-derivatives","ETHF0:USTF0",1765215209863,2.0868,3104.6,3104.5,3.37638538]
["bitfinex-derivatives","ETHF0:USTF0",1765215210057,0.0077145,3104.9,3104.5,5.35918538]
["bitfinex-derivatives","ETHF0:USTF0",1765215210266,0.0077145,3104.9,3104.8,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765215210562,2.0945145,3104.9,3104.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765215210873,0.0077145,3104.9,3104.8,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765215211464,2.0945145,3104.9,3104.8,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765215211671,0.0077145,3104.9,3104.8,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765215213467,2.0945145,3104.9,3104.8,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765215213863,0.0077145,3104.9,3104.8,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765215214060,4.0949,3104.6,3104.5,3.37638538]
["bitfinex-derivatives","ETHF0:USTF0",1765215214258,4.0949,3104.6,3104.5,0.00308538]
["bitfinex-derivatives","ETHF0:USTF0",1765215215666,0.0077145,3104.9,3104.8,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765215215870,4.1026145,3104.9,3104.5,1.26438538]
["bitfinex-derivatives","ETHF0:USTF0",1765215216076,4.0949,3104.6,3104.5,3.37638538]
["bitfinex-derivatives","ETHF0:USTF0",1765215216272,4.0949,3104.6,3104.5,1.26438538]
["bitfinex-derivatives","ETHF0:USTF0",1765215216468,0.0077145,3104.9,3104.5,3.37638538]
["bitfinex-derivatives","ETHF0:USTF0",1765215216966,0.0077145,3104.9,3104.8,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765215219372,1.45e-05,3104.9,3104.8,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765215219766,0.16099,3105.9,3105.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765215220272,2.49026734,3106.0,3105.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765215220879,2.49368072,3106.0,3105.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765215221075,2.0868,3105.7,3105.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765215223183,2.0868,3105.7,3105.6,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765215223482,2.0868,3105.7,3105.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765215224182,1.7714,3105.6,3105.5,3.46033162]
["bitfinex-derivatives","ETHF0:USTF0",1765215224576,1.7714,3105.6,3105.5,5.26103162]
["bitfinex-derivatives","ETHF0:USTF0",1765215224881,2.49368072,3106.0,3105.5,5.26103162]
["bitfinex-derivatives","ETHF0:USTF0",1765215225279,4.26508072,3106.0,3105.9,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765215225483,1.77481338,3106.0,3105.9,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765215225886,3.54621338,3106.0,3105.9,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765215226073,3.5428,3105.6,3105.5,3.46033162]
["bitfinex-derivatives","ETHF0:USTF0",1765215226276,1.7714,3105.6,3105.5,5.26103162]
["bitfinex-derivatives","ETHF0:USTF0",1765215226976,0.00341338,3106.0,3105.5,5.26103162]
["bitfinex-derivatives","ETHF0:USTF0",1765215227887,3.54621338,3106.0,3105.9,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765215228083,1.77481338,3106.0,3105.9,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765215228283,0.00341338,3106.0,3105.9,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765215228788,3.54621338,3106.0,3105.5,1.26613162]
["bitfinex-derivatives","ETHF0:USTF0",1765215228987,1.7714,3105.6,3105.5,5.26103162]
["bitfinex-derivatives","ETHF0:USTF0",1765215229282,3.5428,3105.6,3105.5,3.46033162]
["bitfinex-derivatives","ETHF0:USTF0",1765215229674,6.19406734,3105.6,3105.5,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765215230283,6.19406734,3105.6,3105.5,3.28183162]
["bitfinex-derivatives","ETHF0:USTF0",1765215230587,6.19406734,3105.6,3105.5,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765215231281,6.19406734,3105.6,3105.5,5.08253162]
["bitfinex-derivatives","ETHF0:USTF0",1765215231282,0.29570031,3105.6,3105.5,5.08253162]
["bitfinex-derivatives","ETHF0:USTF0",1765215231486,3.54621338,3106.0,3105.5,1.08763162]
["bitfinex-derivatives","ETHF0:USTF0",1765215231690,0.29570031,3105.9,3105.5,1.08763162]
["bitfinex-derivatives","ETHF0:USTF0",1765215231886,0.00341338,3106.0,3105.5,1.08763162]
["bitfinex-derivatives","ETHF0:USTF0",1765215232385,0.00341338,3106.0,3105.9,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765215232688,3.54621338,3106.0,3105.5,1.08763162]
["bitfinex-derivatives","ETHF0:USTF0",1765215232889,0.29570031,3105.9,3105.5,1.08763162]
["bitfinex-derivatives","ETHF0:USTF0",1765215233190,0.00341338,3106.0,3105.5,1.08763162]
["bitfinex-derivatives","ETHF0:USTF0",1765215233385,1.77481338,3106.0,3105.9,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765215233592,2.07051369,3106.0,3105.9,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765215233791,0.29911369,3106.0,3105.9,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765215234094,0.00341338,3106.0,3105.9,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765215234888,0.29570031,3106.9,3106.5,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765215235090,0.29570031,3106.9,3106.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765215235396,3.84530031,3106.9,3106.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765215235586,2.49348754,3107.0,3106.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765215235587,3.5496,3106.6,3106.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765215235993,3.55365605,3106.6,3106.5,1.08622372]
["bitfinex-derivatives","ETHF0:USTF0",1765215236994,1.77885605,3106.6,3106.5,3.28042372]
["bitfinex-derivatives","ETHF0:USTF0",1765215237194,1.77885605,3106.6,3106.5,5.08112372]
["bitfinex-derivatives","ETHF0:USTF0",1765215237195,0.00405605,3106.6,3106.5,5.08112372]
["bitfinex-derivatives","ETHF0:USTF0",1765215238893,1.77885605,3106.6,3106.5,5.08112372]
["bitfinex-derivatives","ETHF0:USTF0",1765215239595,0.00405605,3106.6,3106.5,5.08112372]
["bitfinex-derivatives","ETHF0:USTF0",1765215241199,2.65112734,3108.2,3106.9,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765215241400,2.65112734,3108.2,3107.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765215241401,3.5496,3107.6,3107.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765215241698,1.7748,3107.1,3107.0,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765215241891,0.1609,3107.6,3107.0,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765215242086,0.16810681,3107.6,3107.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1765215242291,0.00720681,3107.6,3107.5,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765215243397,1.78200681,3107.6,3107.5,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765215243798,0.00720681,3107.6,3107.5,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765215253899,3.75882629,3108.4,3108.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765215254105,1.2068,3108.1,3108.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765215254296,1.34522629,3108.4,3108.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765215254792,1.34522629,3108.4,3108.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765215254793,2.4136,3108.1,3108.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765215254996,1.20936085,3108.1,3108.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765215255196,0.00256085,3108.1,3108.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765215255397,1.20936085,3108.1,3108.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765215255597,2.41616085,3108.1,3108.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765215255997,2.41616085,3108.1,3108.0,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765215257307,2.57703085,3108.1,3108.0,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765215257504,0.16343085,3108.1,3108.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765215259107,1.37023085,3108.1,3108.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765215259607,2.57703085,3108.1,3107.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765215259809,2.57703085,3108.1,3108.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765215260013,0.16343085,3108.1,3108.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765215263804,2.57703085,3108.1,3108.0,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765215264111,2.57449,3107.6,3107.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1765215264311,2.57449,3107.6,3107.5,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765215264512,1.36769,3107.6,3107.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1765215265108,0.00256085,3108.1,3107.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1765215265314,2.41616085,3108.1,3108.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765215265612,2.71306654,3108.1,3108.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765215266012,2.87393654,3108.1,3107.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765215266315,0.29690569,3108.0,3107.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765215266613,0.16087,3108.0,3107.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765215267307,2.4136,3107.6,3107.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765215267508,2.4136,3107.2,3107.1,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765215268314,2.71101789,3107.2,3107.1,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765215268614,1.50421789,3107.2,3107.1,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765215268915,0.1609,3107.5,3107.1,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765215269106,0.2241,3108.0,3107.0,1.08763162]
["bitfinex-derivatives","ETHF0:USTF0",1765215269107,0.29748182,3107.6,3107.5,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765215269306,0.30004267,3108.1,3108.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765215270010,0.30004267,3108.1,3107.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765215270011,2.41616085,3108.1,3107.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765215270217,0.29748182,3108.0,3107.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765215270515,0.16343085,3108.1,3107.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765215270813,0.16343085,3108.1,3108.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765215271210,0.00256085,3108.1,3108.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765215273909,0.00256085,3108.1,3108.0,5.48033338]
["bitfinex-derivatives","ETHF0:USTF0",1765215274716,0.00256085,3108.1,3108.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765215275620,0.00256085,3108.1,3108.0,5.48196071]
["bitfinex-derivatives","ETHF0:USTF0",1765215278314,0.00256085,3108.1,3108.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765215278519,0.00256085,3108.1,3108.0,5.48196071]
["bitfinex-derivatives","ETHF0:USTF0",1765215278921,0.00256085,3108.1,3108.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765215281019,0.00483162,3108.4,3108.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765215281216,0.00483162,3108.4,3108.3,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765215282221,0.00804238,3108.4,3108.3,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765215283222,1.21744238,3108.4,3108.3,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765215284620,0.00804238,3108.4,3108.3,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765215288521,0.16405854,3108.6,3108.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765215288522,0.00321854,3108.6,3108.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765215288820,1.854e-05,3108.6,3108.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765215289120,0.45881038,3109.2,3109.1,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765215289625,1.4264,3108.9,3108.8,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765215289824,0.16082,3109.1,3109.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765215290012,0.00269169,3109.2,3109.1,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765215291221,0.00483162,3109.5,3109.4,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765215292122,0.00757928,3109.5,3109.4,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765215293028,0.45877038,3110.0,3109.9,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765215293326,1.17947038,3110.0,3109.9,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765215293524,0.29800038,3110.0,3109.9,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765215293727,2.3433262,3110.2,3110.1,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765215293929,3.0640262,3110.2,3110.1,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765215294125,0.30483916,3110.2,3110.1,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765215294317,0.00683878,3110.2,3110.1,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765215296831,0.72753878,3110.2,3110.1,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765215297233,0.00683878,3110.2,3110.1,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765215298435,0.73074011,3110.5,3110.4,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765215298629,1.45834011,3110.5,3110.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765215299028,0.7276,3110.1,3110.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765215299432,0.00357286,3110.1,3110.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765215299829,0.44627286,3110.1,3110.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765215300933,0.00357286,3110.1,3110.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765215302037,0.00314011,3110.5,3110.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765215302240,0.44944011,3110.5,3110.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765215302537,0.4463,3110.1,3110.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1765215303034,0.00378407,3110.1,3110.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1765215306645,1.55556219,3110.1,3110.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1765215307343,2.00186219,3110.1,3110.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1765215307534,2.44816219,3110.1,3109.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765215307736,1.55177812,3109.6,3109.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1765215308438,0.00378407,3110.1,3110.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765215309445,2.72078407,3110.1,3110.0,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1765215309637,0.16454407,3110.1,3110.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765215311043,0.00378407,3110.1,3110.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765215311347,2.87778,3109.9,3109.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765215311643,4.72673211,3109.9,3109.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765215311940,0.16079,3109.6,3109.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765215312146,0.16079,3109.6,3109.5,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765215312147,1.71256812,3109.6,3109.5,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765215312648,3.21886812,3109.6,3109.5,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765215313035,1.5063,3109.1,3109.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765215313344,2.9866,3109.1,3109.0,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765215313549,3.28412763,3109.1,3109.0,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765215313735,0.29752763,3109.1,3109.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765215313940,1.5063,3109.6,3109.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765215314252,4.53837812,3109.6,3109.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765215314545,3.05807812,3109.1,3109.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765215314747,3.35560837,3109.1,3109.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765215315450,4.83590837,3109.1,3109.0,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765215315648,4.83590837,3109.1,3108.8,0.00808701]
["bitfinex-derivatives","ETHF0:USTF0",1765215315649,2.9866,3108.9,3108.8,1.50888701]
["bitfinex-derivatives","ETHF0:USTF0",1765215315849,3.28413025,3108.9,3108.8,1.50888701]
["bitfinex-derivatives","ETHF0:USTF0",1765215316748,1.80383025,3108.9,3108.8,2.98958701]
["bitfinex-derivatives","ETHF0:USTF0",1765215316943,1.5063,3108.9,3108.8,2.98958701]
["bitfinex-derivatives","ETHF0:USTF0",1765215317650,0.45835025,3109.0,3108.9,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215317949,1.55177812,3109.0,3108.9,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215319048,1.84930837,3109.0,3108.9,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215319347,1.55177812,3109.3,3109.2,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215320047,1.84963956,3109.3,3109.2,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215320453,1.55177812,3109.3,3109.2,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215321152,1.84963956,3109.3,3109.2,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215321652,1.55177812,3109.3,3109.2,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215324753,1.55214665,3109.3,3109.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765215325057,1.55214665,3109.5,3109.4,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215325745,3.1042933,3109.5,3109.4,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215326152,1.55214665,3109.5,3109.4,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215326853,0.16079,3109.7,3109.6,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215327157,1.71293665,3109.7,3109.6,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215327454,3.21923665,3109.7,3109.6,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215327656,6.54890836,3109.7,3109.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765215327852,6.54890836,3109.7,3109.6,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215328258,4.68642366,3109.7,3109.6,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215328564,1.69982366,3109.7,3109.6,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215328757,1.4025986,3109.7,3109.6,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215329059,1.2418086,3109.7,3109.6,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215329551,0.29722506,3110.3,3110.2,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215329751,2.4836172,3110.4,3110.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765215329946,1.2418086,3110.4,3110.3,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215330553,1.24582255,3110.4,3110.3,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215331152,0.16076,3110.1,3109.7,3.83156687]
["bitfinex-derivatives","ETHF0:USTF0",1765215331353,2.7481086,3109.8,3109.7,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215331551,4.2284086,3109.8,3109.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765215332157,5.4702172,3109.8,3109.0,2.04877819]
["bitfinex-derivatives","ETHF0:USTF0",1765215332354,1.2418086,3109.1,3109.0,5.03027819]
["bitfinex-derivatives","ETHF0:USTF0",1765215332555,1.2418086,3109.1,3109.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765215335453,1.53901321,3109.4,3109.3,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215335659,1.2418086,3109.4,3109.3,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215336562,2.7481086,3109.4,3109.3,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215336763,1.2418086,3109.4,3109.3,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215342264,2.7481086,3109.4,3109.3,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215342968,1.2418086,3109.4,3109.3,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765215344073,4.1304086,3109.4,3109.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765215344265,4.42790451,3109.4,3108.8,0.00808701]
["bitfinex-derivatives","ETHF0:USTF0",1765215344575,1.2418086,3108.9,3108.8,2.86608701]
["bitfinex-derivatives","ETHF0:USTF0",1765215345665,0.29749591,3109.4,3109.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1765215345871,1.4176,3109.6,3109.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765215346071,1.2418086,3109.6,3109.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765215346766,1.2418086,3109.8,3109.7,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1765215347374,0.29749591,3109.9,3109.8,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1765215350868,1.35164203,3110.0,3109.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1765215351080,0.29749591,3110.3,3109.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1765215351081,1.2418086,3110.3,3109.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1765215351269,1.2418086,3110.3,3110.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1765215352069,0.16476395,3110.4,3110.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1765215352270,0.00401395,3110.4,3110.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1765215353781,2.89261395,3110.4,3110.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765215354081,3.19058264,3110.4,3109.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765215354281,1.2418086,3110.1,3110.0,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1765215355884,0.30198264,3110.4,3110.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1765215356084,0.00401395,3110.4,3110.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1765215360384,0.29796869,3111.1,3111.0,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765215360589,0.9479,3111.0,3110.5,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765215360777,1.4176,3110.6,3110.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1765215361188,2.8886,3110.6,3110.5,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1765215361389,1.7192367,3110.6,3110.5,2.86073153]
["bitfinex-derivatives","ETHF0:USTF0",1765215361584,1.42126801,3110.6,3110.5,2.86073153]
["bitfinex-derivatives","ETHF0:USTF0",1765215362988,2.89226801,3110.6,3110.5,2.86073153]
["bitfinex-derivatives","ETHF0:USTF0",1765215363183,3.1902367,3110.6,3110.5,2.86073153]
["bitfinex-derivatives","ETHF0:USTF0",1765215363380,1.7192367,3110.6,3110.5,2.86073153]
["bitfinex-derivatives","ETHF0:USTF0",1765215363689,0.00366801,3110.6,3110.5,3.39303153]
["bitfinex-derivatives","ETHF0:USTF0",1765215365293,2.89226801,3110.6,3110.5,2.86073153]
["bitfinex-derivatives","ETHF0:USTF0",1765215365483,2.89226801,3110.6,3110.5,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765215365684,3.18978488,3110.6,3110.5,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765215366090,3.18978488,3110.6,3110.5,1.40913153]
["bitfinex-derivatives","ETHF0:USTF0",1765215366995,3.18978488,3110.6,3110.5,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765215367296,3.18978488,3110.6,3110.5,1.40783153]
["bitfinex-derivatives","ETHF0:USTF0",1765215367594,3.18978488,3110.6,3110.5,2.79433153]
["bitfinex-derivatives","ETHF0:USTF0",1765215367794,3.18978488,3110.6,3110.5,1.40783153]
["bitfinex-derivatives","ETHF0:USTF0",1765215368097,3.18978488,3110.6,3110.5,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765215369595,3.18978488,3110.6,3110.5,2.79433153]
["bitfinex-derivatives","ETHF0:USTF0",1765215369893,3.18978488,3110.6,3110.5,1.40783153]
["bitfinex-derivatives","ETHF0:USTF0",1765215371094,3.18978488,3110.6,3110.5,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765215373892,3.18978488,3110.6,3110.5,1.40783153]
["bitfinex-derivatives","ETHF0:USTF0",1765215374195,3.35052488,3110.6,3110.5,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765215374395,0.46192488,3110.6,3110.5,3.68093153]
["bitfinex-derivatives","ETHF0:USTF0",1765215374592,1.55640801,3110.6,3110.5,2.85873153]
["bitfinex-derivatives","ETHF0:USTF0",1765215375186,0.00366801,3110.6,3110.5,3.07173153]
["bitfinex-derivatives","ETHF0:USTF0",1765215376596,3.00161687,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215376800,4.24192505,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215377495,2.92982505,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215377703,1.69323074,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215377996,2.63602205,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215378194,2.93353892,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215378389,0.30123074,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215378596,0.00371387,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215379490,1.39571387,3111.2,3111.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765215379790,2.70781387,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215379996,4.24677124,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215380700,4.24677124,3111.2,3111.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765215381002,4.24677124,3111.2,3110.6,2.39278637]
["bitfinex-derivatives","ETHF0:USTF0",1765215381197,3.00274919,3111.1,3111.0,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215381404,3.5613,3111.0,3110.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765215381602,1.392,3110.6,3110.5,4.01120972]
["bitfinex-derivatives","ETHF0:USTF0",1765215382000,3.94440818,3110.8,3110.7,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215382393,3.94440818,3110.8,3110.5,1.15520972]
["bitfinex-derivatives","ETHF0:USTF0",1765215382394,2.7041,3110.6,3110.5,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765215382602,4.24293807,3110.6,3110.5,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765215382900,3.00262989,3110.6,3110.5,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765215383502,3.16336989,3110.6,3110.5,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765215383798,3.16336989,3110.6,3110.5,2.85873153]
["bitfinex-derivatives","ETHF0:USTF0",1765215384000,3.16336989,3110.6,3110.5,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1765215385296,1.392,3110.3,3110.2,2.86082323]
["bitfinex-derivatives","ETHF0:USTF0",1765215385496,2.7041,3110.3,3110.2,2.86082323]
["bitfinex-derivatives","ETHF0:USTF0",1765215385698,3.00262989,3110.3,3110.2,1.46802323]
["bitfinex-derivatives","ETHF0:USTF0",1765215386005,3.00262989,3110.3,3110.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215386304,3.00262989,3110.3,3110.2,0.00864424]
["bitfinex-derivatives","ETHF0:USTF0",1765215386500,3.00262989,3110.3,3110.2,2.86464424]
["bitfinex-derivatives","ETHF0:USTF0",1765215386706,1.69052989,3110.3,3110.2,2.86464424]
["bitfinex-derivatives","ETHF0:USTF0",1765215386907,2.7041,3110.3,3110.2,2.86464424]
["bitfinex-derivatives","ETHF0:USTF0",1765215387106,3.00262989,3110.3,3110.2,2.86464424]
["bitfinex-derivatives","ETHF0:USTF0",1765215387314,3.00262989,3110.3,3110.2,1.47184424]
["bitfinex-derivatives","ETHF0:USTF0",1765215387602,3.00262989,3110.3,3110.2,0.00864424]
["bitfinex-derivatives","ETHF0:USTF0",1765215389606,1.69052989,3110.3,3110.2,2.86464424]
["bitfinex-derivatives","ETHF0:USTF0",1765215389810,1.392,3110.3,3110.2,2.86464424]
["bitfinex-derivatives","ETHF0:USTF0",1765215390198,3.00262989,3110.4,3110.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765215390602,0.29852989,3110.4,3110.3,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215390806,1.99994017,3110.9,3110.3,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215391003,3.00262989,3110.9,3110.8,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215391206,0.29852989,3110.9,3110.8,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215391499,0.29852989,3111.0,3110.9,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215391697,1.55271,3111.1,3111.0,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215391899,2.86481,3111.1,3111.0,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215392107,1.69052989,3111.1,3111.0,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215392407,1.392,3111.1,3111.0,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215392804,0.00371387,3111.2,3111.0,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215393003,0.00371387,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215394416,0.00371387,3111.2,3110.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765215394417,2.70781387,3111.2,3110.7,1.15247819]
["bitfinex-derivatives","ETHF0:USTF0",1765215394614,2.70781387,3111.2,3111.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765215395110,3.00606271,3111.2,3111.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765215395306,3.00606271,3111.2,3110.5,1.97467819]
["bitfinex-derivatives","ETHF0:USTF0",1765215395502,2.70781387,3111.2,3110.5,1.97467819]
["bitfinex-derivatives","ETHF0:USTF0",1765215395715,2.70781387,3111.2,3111.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765215395910,3.00601732,3111.2,3111.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765215396110,0.00371387,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215396716,1.39571387,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215396918,2.70781387,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215397220,3.00597738,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215397610,3.00597738,3111.2,3111.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765215398823,3.00597738,3111.2,3110.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765215399023,2.7041,3111.0,3110.9,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215399324,3.00226351,3111.0,3110.9,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215399719,1.69016351,3111.0,3110.9,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215399918,1.392,3111.0,3110.9,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215400124,2.7041,3111.0,3110.9,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215400321,0.00371387,3111.2,3111.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215400526,0.29810701,3111.6,3111.5,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765215400721,2.70731523,3111.8,3111.7,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215400920,1.69332224,3111.8,3111.7,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215401121,1.39521523,3111.8,3111.7,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215401524,0.00589662,3111.8,3111.7,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765215406124,0.91313376,3113.0,3112.6,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765215406125,2.85093593,3112.7,3112.6,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765215406329,1.3728,3112.4,3112.3,2.68252323]
["bitfinex-derivatives","ETHF0:USTF0",1765215406530,2.5532,3112.4,3112.3,2.68252323]
["bitfinex-derivatives","ETHF0:USTF0",1765215406725,2.85093593,3112.4,3112.3,2.68252323]
["bitfinex-derivatives","ETHF0:USTF0",1765215407129,2.85465091,3112.4,3112.3,2.68663144]
["bitfinex-derivatives","ETHF0:USTF0",1765215407335,2.85465091,3112.4,3112.3,0.00893144]
["bitfinex-derivatives","ETHF0:USTF0",1765215407733,2.85465091,3112.4,3112.3,1.40363144]
["bitfinex-derivatives","ETHF0:USTF0",1765215407933,1.67425091,3112.4,3112.3,2.68663144]
["bitfinex-derivatives","ETHF0:USTF0",1765215408138,1.37651498,3112.4,3112.3,2.68663144]
["bitfinex-derivatives","ETHF0:USTF0",1765215408330,0.00371498,3112.4,3112.3,2.68663144]
["bitfinex-derivatives","ETHF0:USTF0",1765215408530,2.85093593,3113.2,3113.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765215409233,0.29773593,3113.2,3113.1,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765215409538,2.55586556,3113.2,3112.3,0.00893144]
["bitfinex-derivatives","ETHF0:USTF0",1765215409735,0.7092,3113.0,3112.3,0.00893144]
["bitfinex-derivatives","ETHF0:USTF0",1765215412441,0.86982,3113.0,3112.3,0.00893144]
["bitfinex-derivatives","ETHF0:USTF0",1765215413834,1.3728,3112.4,3112.3,0.00893144]
["bitfinex-derivatives","ETHF0:USTF0",1765215414139,2.5532,3112.4,3112.3,1.40363144]
["bitfinex-derivatives","ETHF0:USTF0",1765215414441,1.3728,3112.7,3112.6,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765215414642,3.2624,3113.0,3112.3,0.00893144]
["bitfinex-derivatives","ETHF0:USTF0",1765215414843,1.3728,3112.4,3112.3,2.68663144]
["bitfinex-derivatives","ETHF0:USTF0",1765215415037,2.5532,3112.4,3112.3,2.68663144]
["bitfinex-derivatives","ETHF0:USTF0",1765215415242,1.3728,3112.4,3112.3,2.68663144]
["bitfinex-derivatives","ETHF0:USTF0",1765215415744,2.5532,3112.4,3112.3,2.68663144]
["bitfinex-derivatives","ETHF0:USTF0",1765215417146,1.3728,3112.4,3112.3,2.68663144]
["bitfinex-derivatives","ETHF0:USTF0",1765215417735,0.16062,3112.9,3112.8,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765215417941,2.71382,3112.9,3112.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765215418143,2.5532,3112.6,3112.5,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765215418344,2.5532,3112.4,3112.3,2.68663144]
["bitfinex-derivatives","ETHF0:USTF0",1765215418546,0.16063,3112.8,3112.4,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765215418742,0.16063,3112.8,3112.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765215418743,2.71383,3112.8,3112.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765215419047,1.3728,3112.4,3112.3,2.68663144]
["bitfinex-derivatives","ETHF0:USTF0",1765215419547,0.16063,3112.8,3112.3,2.68663144]
["bitfinex-derivatives","ETHF0:USTF0",1765215420544,2.5142,3112.4,3112.3,2.68663144]
["bitfinex-derivatives","ETHF0:USTF0",1765215421245,2.67485,3112.4,3112.3,0.00893144]
["bitfinex-derivatives","ETHF0:USTF0",1765215421445,0.7076,3112.0,3111.0,1.97467819]
["bitfinex-derivatives","ETHF0:USTF0",1765215421651,2.9633,3112.0,3111.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765215421949,1.1143,3111.6,3111.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765215422446,0.00482323,3111.9,3111.5,2.39746745]
["bitfinex-derivatives","ETHF0:USTF0",1765215422644,1.1143,3111.6,3111.5,2.39746745]
["bitfinex-derivatives","ETHF0:USTF0",1765215422850,2.2557,3111.6,3111.5,1.21266745]
["bitfinex-derivatives","ETHF0:USTF0",1765215423147,0.00482323,3111.9,3111.5,2.39746745]
["bitfinex-derivatives","ETHF0:USTF0",1765215423347,2.26052323,3111.9,3111.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765215423749,2.2557,3111.6,3111.5,2.39746745]
["bitfinex-derivatives","ETHF0:USTF0",1765215424751,2.41638,3111.8,3111.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765215425054,2.2557,3111.6,3111.5,2.39746745]
["bitfinex-derivatives","ETHF0:USTF0",1765215425550,2.2557,3111.6,3111.5,1.21266745]
["bitfinex-derivatives","ETHF0:USTF0",1765215425953,2.2557,3111.6,3111.5,2.39746745]
["bitfinex-derivatives","ETHF0:USTF0",1765215426145,2.2557,3111.6,3111.5,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1765215426346,2.2557,3111.6,3111.5,1.21266745]
["bitfinex-derivatives","ETHF0:USTF0",1765215427051,2.2557,3111.6,3111.5,2.39746745]
["bitfinex-derivatives","ETHF0:USTF0",1765215427445,2.2557,3111.6,3111.5,1.21266745]
["bitfinex-derivatives","ETHF0:USTF0",1765215428854,2.2557,3111.6,3111.5,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1765215429557,2.55342781,3111.6,3111.5,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1765215429860,2.55342781,3111.6,3111.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215429861,2.4164,3111.3,3111.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215430055,1.1143,3110.5,3110.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765215430352,2.55342781,3110.9,3110.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765215430557,2.2557,3110.6,3110.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1765215430751,1.1143,3110.3,3110.2,0.00583596]
["bitfinex-derivatives","ETHF0:USTF0",1765215430956,2.2557,3110.3,3110.2,0.00583596]
["bitfinex-derivatives","ETHF0:USTF0",1765215431654,2.55339735,3110.3,3110.2,0.00583596]
["bitfinex-derivatives","ETHF0:USTF0",1765215431958,2.9633,3110.0,3109.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215432764,2.9633,3110.0,3109.9,0.00880866]
["bitfinex-derivatives","ETHF0:USTF0",1765215433249,3.12407,3110.0,3109.9,0.00880866]
["bitfinex-derivatives","ETHF0:USTF0",1765215433455,3.12407,3110.0,3109.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765215434456,3.12407,3110.0,3109.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215435453,2.2232,3109.3,3109.2,2.28512323]
["bitfinex-derivatives","ETHF0:USTF0",1765215435655,2.2232,3109.3,3109.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215438855,2.40722,3109.1,3109.0,0.00282002]
["bitfinex-derivatives","ETHF0:USTF0",1765215439155,2.2464,3108.7,3108.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1765215439356,2.2464,3108.7,3108.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765215439958,2.25122323,3108.7,3108.0,0.70312833]
["bitfinex-derivatives","ETHF0:USTF0",1765215440158,1.1375,3108.1,3108.0,2.20612833]
["bitfinex-derivatives","ETHF0:USTF0",1765215440459,2.24981581,3108.1,3108.0,2.20612833]
["bitfinex-derivatives","ETHF0:USTF0",1765215440758,2.24981581,3108.1,3108.0,1.13502833]
["bitfinex-derivatives","ETHF0:USTF0",1765215440961,1.14091581,3108.1,3108.0,2.20612833]
["bitfinex-derivatives","ETHF0:USTF0",1765215441358,2.24981581,3108.1,3108.0,1.13502833]
["bitfinex-derivatives","ETHF0:USTF0",1765215442062,2.24981581,3108.1,3108.0,2.20612833]
["bitfinex-derivatives","ETHF0:USTF0",1765215442359,2.24981581,3108.1,3108.0,1.13502833]
["bitfinex-derivatives","ETHF0:USTF0",1765215442565,0.6663,3108.0,3107.0,0.69861854]
["bitfinex-derivatives","ETHF0:USTF0",1765215443569,0.6663,3108.0,3107.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215444364,0.00341581,3108.1,3107.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215444365,0.00341581,3108.1,3108.0,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765215444758,0.00341581,3108.1,3108.0,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765215445570,1.14091581,3108.1,3108.0,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765215445872,2.24981581,3108.1,3108.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1765215446074,0.00341581,3108.1,3108.0,8.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765215446272,1.581e-05,3108.1,3108.0,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765215446567,1.13751581,3108.1,3108.0,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765215446872,2.24641581,3108.1,3107.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765215447565,0.6663,3108.0,3107.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765215447967,2.9127,3108.0,3107.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1765215448359,2.9127,3108.0,3107.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215448765,2.2464,3107.3,3107.2,2.20322323]
["bitfinex-derivatives","ETHF0:USTF0",1765215448966,0.82717,3108.0,3107.2,2.20322323]
["bitfinex-derivatives","ETHF0:USTF0",1765215450873,1.1375,3107.3,3107.2,2.20322323]
["bitfinex-derivatives","ETHF0:USTF0",1765215451074,2.2464,3107.3,3107.2,2.20322323]
["bitfinex-derivatives","ETHF0:USTF0",1765215451978,1.1375,3107.3,3107.2,2.20322323]
["bitfinex-derivatives","ETHF0:USTF0",1765215453374,8.40731,3107.3,3107.0,0.00585226]
["bitfinex-derivatives","ETHF0:USTF0",1765215453574,0.82723,3107.0,3105.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765215453775,1.1375,3107.0,3106.9,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765215454280,1.98848668,3107.4,3106.9,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765215454487,1.98848668,3107.4,3106.9,2.20154469]
["bitfinex-derivatives","ETHF0:USTF0",1765215454678,0.67112323,3107.5,3106.9,2.20154469]
["bitfinex-derivatives","ETHF0:USTF0",1765215454979,2.91752323,3107.5,3107.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765215455178,2.91752323,3107.5,3106.9,0.00314469]
["bitfinex-derivatives","ETHF0:USTF0",1765215455678,2.91752323,3107.5,3107.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765215456673,2.91752323,3107.5,3107.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1765215456873,1.14232323,3107.5,3107.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765215457579,2.25122323,3107.5,3107.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1765215458081,2.25122323,3107.5,3107.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765215458381,0.00482323,3107.5,3107.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765215459674,1.14232323,3107.5,3107.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765215460482,0.00482323,3107.5,3107.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765215462376,2.80522323,3107.5,3107.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1765215462883,2.80522323,3107.5,3107.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765215463185,2.80522323,3107.5,3107.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765215463384,1.581e-05,3108.1,3107.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765215463681,1.581e-05,3108.1,3107.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765215464477,0.00483904,3108.1,3108.0,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765215464682,0.5957,3108.0,3107.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765215464885,2.8251,3108.0,3107.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765215465280,0.00483904,3108.1,3108.0,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765215465782,1.18933219,3108.1,3108.0,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765215466280,0.02713219,3108.1,3108.0,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765215469286,0.02713219,3108.1,3108.0,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765215470683,0.02713219,3108.1,3108.0,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765215475895,0.02713219,3108.1,3108.0,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765215476093,0.00321854,3108.6,3108.5,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765215477190,0.00321854,3108.6,3108.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1765215477191,1.7579,3108.5,3108.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765215477396,2.8251,3108.5,3108.4,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765215478695,2.8251,3108.5,3108.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1765215478894,2.8251,3108.5,3108.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765215479094,2.8251,3108.5,3108.4,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765215479496,2.8251,3108.5,3108.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765215480184,0.00588337,3108.6,3108.4,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765215480390,0.97488337,3108.6,3108.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765215480585,0.969,3108.1,3108.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765215480891,3.16714412,3108.1,3108.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765215481089,3.16714412,3108.1,3108.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765215481291,1.9248,3108.1,3108.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765215481592,1.9248,3107.6,3107.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765215481907,2.5196,3108.5,3108.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765215482097,4.05990888,3108.5,3107.7,1.24234412]
["bitfinex-derivatives","ETHF0:USTF0",1765215482404,0.29796476,3108.4,3107.9,1.24234412]
["bitfinex-derivatives","ETHF0:USTF0",1765215482596,1.24822749,3108.6,3108.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765215482894,1.24822749,3108.6,3107.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1765215482895,0.5948,3108.5,3107.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1765215483093,0.5948,3108.5,3107.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765215483696,0.89274872,3108.5,3107.1,4.98147819]
["bitfinex-derivatives","ETHF0:USTF0",1765215484103,0.89274872,3108.5,3107.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765215484399,0.16086,3108.3,3107.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765215485303,0.16086,3108.3,3107.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765215485304,0.16086,3108.2,3107.0,1.84787819]
["bitfinex-derivatives","ETHF0:USTF0",1765215486896,0.16086,3108.2,3107.1,1.15247819]
["bitfinex-derivatives","ETHF0:USTF0",1765215487196,0.16086,3108.2,3107.0,1.84787819]
["bitfinex-derivatives","ETHF0:USTF0",1765215487397,0.16086,3108.2,3107.1,1.15247819]
["bitfinex-derivatives","ETHF0:USTF0",1765215491804,1.12986,3108.2,3108.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765215492000,1.9248,3108.2,3107.2,1.15247819]
["bitfinex-derivatives","ETHF0:USTF0",1765215492196,1.30234872,3108.1,3108.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215492409,0.5537,3108.0,3107.3,1.15247819]
["bitfinex-derivatives","ETHF0:USTF0",1765215493404,1.05359872,3108.5,3107.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215493703,2.99479872,3108.5,3108.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765215493911,2.23914872,3108.4,3108.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765215495507,0.29794872,3108.4,3108.3,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215495708,1.01028337,3108.6,3108.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215495909,1.94708337,3108.6,3108.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215496104,0.30383209,3108.6,3108.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215496305,1.0044,3108.1,3108.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215496513,1.9412,3108.1,3108.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765215496897,1.0044,3107.8,3107.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215497110,2.4949,3108.0,3107.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215497300,1.0044,3108.0,3107.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215498497,1.9412,3108.0,3107.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215498698,1.9412,3108.0,3107.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765215498699,2.4949,3108.0,3107.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765215499102,2.4949,3108.0,3107.4,1.15247819]
["bitfinex-derivatives","ETHF0:USTF0",1765215499705,2.4949,3108.0,3107.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765215500404,2.4949,3108.0,3107.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215501712,2.4949,3108.0,3107.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765215502213,2.4949,3108.0,3107.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765215502414,1.9412,3107.6,3107.3,1.15247819]
["bitfinex-derivatives","ETHF0:USTF0",1765215502712,1.9412,3107.4,3107.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765215502916,1.9412,3107.4,3107.3,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215503615,2.4949,3107.0,3106.9,0.00314469]
["bitfinex-derivatives","ETHF0:USTF0",1765215503807,2.4949,3107.0,3106.9,0.93034469]
["bitfinex-derivatives","ETHF0:USTF0",1765215504008,2.4949,3107.0,3106.9,0.00314469]
["bitfinex-derivatives","ETHF0:USTF0",1765215505312,2.79351212,3107.0,3106.9,0.00314469]
["bitfinex-derivatives","ETHF0:USTF0",1765215507312,2.79324517,3107.0,3106.9,0.00314469]
["bitfinex-derivatives","ETHF0:USTF0",1765215507812,2.79324536,3107.0,3106.9,0.00314469]
["bitfinex-derivatives","ETHF0:USTF0",1765215508416,1.00922323,3107.3,3107.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215508619,1.0044,3107.0,3106.9,1.88884469]
["bitfinex-derivatives","ETHF0:USTF0",1765215509113,0.00482323,3107.3,3107.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215509522,1.94602323,3107.3,3106.9,0.00314469]
["bitfinex-derivatives","ETHF0:USTF0",1765215509710,1.0044,3107.0,3106.9,1.88884469]
["bitfinex-derivatives","ETHF0:USTF0",1765215509910,0.00482323,3107.3,3107.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765215509911,1.94602323,3107.3,3107.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765215510114,0.00482323,3107.3,3107.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215510308,1.00922323,3107.3,3107.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215510523,0.00482323,3107.3,3107.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215510715,1.94602323,3107.3,3107.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765215510914,1.0044,3107.0,3106.9,1.88884469]
["bitfinex-derivatives","ETHF0:USTF0",1765215511113,1.94602323,3107.3,3107.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215511318,1.00922323,3107.3,3107.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215511526,1.94602323,3107.3,3107.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215511914,1.00922323,3107.3,3107.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215512114,0.00482323,3107.3,3107.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215515033,1.30269297,3108.4,3108.3,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215515331,1.94708337,3108.6,3108.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765215515521,1.30847305,3108.6,3108.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215515833,1.94708337,3108.6,3108.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765215516023,0.5537,3108.5,3108.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765215516326,1.5581,3108.5,3108.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765215516525,2.4949,3108.5,3108.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765215516724,1.0044,3108.5,3108.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215516922,0.00588337,3108.6,3108.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215517130,0.00588337,3108.6,3108.5,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765215517326,1.94708337,3108.6,3108.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765215517533,1.01028337,3108.6,3108.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215517727,0.00588337,3108.6,3108.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215518031,0.00588337,3108.6,3108.5,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765215518429,1.5581,3109.5,3109.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215518626,1.5581,3109.5,3108.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765215518627,2.4949,3109.5,3108.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765215518825,1.0044,3108.6,3108.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215519023,1.9412,3108.6,3108.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765215519331,1.94465002,3108.6,3108.5,0.92966321]
["bitfinex-derivatives","ETHF0:USTF0",1765215519532,1.94465002,3108.6,3108.5,1.88816321]
["bitfinex-derivatives","ETHF0:USTF0",1765215519728,1.00785002,3108.6,3108.5,1.88816321]
["bitfinex-derivatives","ETHF0:USTF0",1765215520338,1.94465002,3108.6,3108.5,1.88816321]
["bitfinex-derivatives","ETHF0:USTF0",1765215520538,1.94465002,3108.6,3108.5,0.00246321]
["bitfinex-derivatives","ETHF0:USTF0",1765215520942,1.94465002,3108.6,3108.5,0.92966321]
["bitfinex-derivatives","ETHF0:USTF0",1765215521642,1.94465002,3108.6,3108.5,1.88816321]
["bitfinex-derivatives","ETHF0:USTF0",1765215521830,1.94465002,3108.6,3108.5,0.92966321]
["bitfinex-derivatives","ETHF0:USTF0",1765215522038,1.94465002,3108.6,3108.5,0.00246321]
["bitfinex-derivatives","ETHF0:USTF0",1765215523843,1.94465002,3108.6,3108.5,0.92966321]
["bitfinex-derivatives","ETHF0:USTF0",1765215524051,1.94465002,3108.6,3108.5,0.00246321]
["bitfinex-derivatives","ETHF0:USTF0",1765215524338,1.716,3108.3,3108.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215524748,1.87686,3108.3,3107.0,2.84862749]
["bitfinex-derivatives","ETHF0:USTF0",1765215524938,0.29777115,3108.2,3107.0,1.70150552]
["bitfinex-derivatives","ETHF0:USTF0",1765215525137,0.16086,3108.3,3107.0,0.54341854]
["bitfinex-derivatives","ETHF0:USTF0",1765215525438,0.16086,3108.3,3107.0,0.54701876]
["bitfinex-derivatives","ETHF0:USTF0",1765215525641,0.16086,3108.3,3107.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215530649,0.8866,3108.3,3108.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765215531045,1.716,3108.3,3107.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765215531349,0.4825,3108.5,3107.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765215531350,0.8866,3107.6,3107.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765215531743,1.716,3107.6,3107.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765215531949,1.716,3107.4,3107.3,1.72742323]
["bitfinex-derivatives","ETHF0:USTF0",1765215532354,0.8866,3107.4,3107.3,1.72742323]
["bitfinex-derivatives","ETHF0:USTF0",1765215533553,1.3691,3107.5,3107.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765215533744,1.3691,3107.5,3107.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215533745,1.716,3107.4,3107.3,0.90642323]
["bitfinex-derivatives","ETHF0:USTF0",1765215535542,1.716,3107.4,3107.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215536855,1.8769,3107.4,3107.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215537054,2.17497427,3107.4,3107.3,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215537262,1.716,3107.1,3107.0,0.00681876]
["bitfinex-derivatives","ETHF0:USTF0",1765215537958,1.716,3107.1,3107.0,1.72941876]
["bitfinex-derivatives","ETHF0:USTF0",1765215538150,1.0475,3107.4,3107.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765215538347,1.716,3107.1,3107.0,1.72941876]
["bitfinex-derivatives","ETHF0:USTF0",1765215538753,0.8866,3107.1,3107.0,1.72941876]
["bitfinex-derivatives","ETHF0:USTF0",1765215538947,1.8769,3107.4,3107.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765215539150,1.8769,3107.4,3107.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765215539552,1.8769,3107.4,3107.0,1.73551876]
["bitfinex-derivatives","ETHF0:USTF0",1765215539553,1.6842,3107.1,3107.0,1.73551876]
["bitfinex-derivatives","ETHF0:USTF0",1765215540257,1.6842,3107.1,3107.0,0.90841876]
["bitfinex-derivatives","ETHF0:USTF0",1765215540956,1.6842,3107.1,3107.0,1.73551876]
["bitfinex-derivatives","ETHF0:USTF0",1765215541453,1.6842,3107.1,3107.0,0.00681876]
["bitfinex-derivatives","ETHF0:USTF0",1765215542054,1.6842,3107.1,3107.0,0.78751876]
["bitfinex-derivatives","ETHF0:USTF0",1765215542254,1.6842,3107.1,3107.0,0.00681876]
["bitfinex-derivatives","ETHF0:USTF0",1765215542654,1.6842,3107.1,3107.0,0.78751876]
["bitfinex-derivatives","ETHF0:USTF0",1765215542855,0.8866,3107.1,3107.0,1.61461876]
["bitfinex-derivatives","ETHF0:USTF0",1765215543166,1.6842,3107.1,3107.0,1.61461876]
["bitfinex-derivatives","ETHF0:USTF0",1765215543656,1.892083,3107.4,3107.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765215543852,1.5939,3107.4,3107.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765215544361,1.5939,3107.1,3107.0,0.00681876]
["bitfinex-derivatives","ETHF0:USTF0",1765215544757,0.7963,3107.1,3107.0,1.61461876]
["bitfinex-derivatives","ETHF0:USTF0",1765215545257,2.0764,3107.5,3107.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215546358,1.5939,3107.1,3107.0,0.00681876]
["bitfinex-derivatives","ETHF0:USTF0",1765215546566,1.5939,3106.8,3106.7,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765215547455,1.5939,3106.8,3106.7,0.00844014]
["bitfinex-derivatives","ETHF0:USTF0",1765215547657,2.0523,3107.0,3106.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765215548059,1.5939,3106.8,3106.7,0.78914014]
["bitfinex-derivatives","ETHF0:USTF0",1765215548257,1.5939,3106.8,3106.7,0.00844014]
["bitfinex-derivatives","ETHF0:USTF0",1765215548754,0.00482323,3107.1,3107.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765215548755,0.96204323,3107.1,3107.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765215548953,1.75964323,3107.1,3107.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215549161,1.5939,3106.8,3106.7,1.61624014]
["bitfinex-derivatives","ETHF0:USTF0",1765215549865,0.7963,3106.8,3106.7,1.61624014]
["bitfinex-derivatives","ETHF0:USTF0",1765215550361,1.5939,3106.8,3106.7,1.61624014]
["bitfinex-derivatives","ETHF0:USTF0",1765215550562,0.7963,3106.8,3106.7,1.61624014]
["bitfinex-derivatives","ETHF0:USTF0",1765215550752,1.5939,3106.8,3106.7,1.61624014]
["bitfinex-derivatives","ETHF0:USTF0",1765215551154,0.7963,3106.8,3106.7,1.61624014]
["bitfinex-derivatives","ETHF0:USTF0",1765215551455,2.0523,3107.0,3106.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765215551655,1.5939,3106.8,3106.7,0.78914014]
["bitfinex-derivatives","ETHF0:USTF0",1765215551858,2.0523,3107.0,3106.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765215552165,0.7963,3106.8,3106.7,1.61624014]
["bitfinex-derivatives","ETHF0:USTF0",1765215552865,1.5954,3106.8,3106.7,1.61624014]
["bitfinex-derivatives","ETHF0:USTF0",1765215554270,1.5954,3106.8,3106.7,0.78914014]
["bitfinex-derivatives","ETHF0:USTF0",1765215554463,1.5954,3106.8,3106.7,0.00844014]
["bitfinex-derivatives","ETHF0:USTF0",1765215555268,1.5954,3106.8,3106.7,0.78914014]
["bitfinex-derivatives","ETHF0:USTF0",1765215556265,1.5954,3106.8,3106.7,0.00844014]
["bitfinex-derivatives","ETHF0:USTF0",1765215557059,1.75634,3106.8,3106.7,0.00844014]
["bitfinex-derivatives","ETHF0:USTF0",1765215557374,1.613,3106.1,3106.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215557671,1.613,3106.1,3106.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215558175,1.613,3105.7,3105.6,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215558376,2.0615,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765215558572,2.0615,3105.5,3105.4,0.78776445]
["bitfinex-derivatives","ETHF0:USTF0",1765215559371,2.0615,3105.5,3105.4,1.51696445]
["bitfinex-derivatives","ETHF0:USTF0",1765215560170,2.85654156,3105.8,3105.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215560365,1.613,3105.8,3105.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215560567,1.613,3105.8,3105.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215560862,0.00231899,3106.1,3106.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765215561068,2.0615,3106.0,3105.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215561262,2.0615,3106.0,3105.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215561463,2.0615,3106.0,3105.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765215561673,1.613,3105.6,3105.4,0.00706445]
["bitfinex-derivatives","ETHF0:USTF0",1765215561864,2.0615,3105.5,3105.4,0.00706445]
["bitfinex-derivatives","ETHF0:USTF0",1765215563363,2.0615,3105.5,3105.4,0.78776445]
["bitfinex-derivatives","ETHF0:USTF0",1765215563875,2.0615,3105.5,3105.4,0.00706445]
["bitfinex-derivatives","ETHF0:USTF0",1765215564570,2.0615,3104.5,3104.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765215565374,2.0615,3104.5,3104.0,0.25748757]
["bitfinex-derivatives","ETHF0:USTF0",1765215566062,0.8139,3104.1,3104.0,1.51298757]
["bitfinex-derivatives","ETHF0:USTF0",1765215566260,1.613,3104.1,3104.0,0.78378757]
["bitfinex-derivatives","ETHF0:USTF0",1765215566464,1.613,3104.1,3104.0,1.51298757]
["bitfinex-derivatives","ETHF0:USTF0",1765215566973,0.8139,3104.1,3104.0,1.51298757]
["bitfinex-derivatives","ETHF0:USTF0",1765215567171,1.613,3104.1,3104.0,0.78378757]
["bitfinex-derivatives","ETHF0:USTF0",1765215567374,1.613,3104.1,3104.0,1.51298757]
["bitfinex-derivatives","ETHF0:USTF0",1765215567375,0.8139,3104.1,3104.0,1.51298757]
["bitfinex-derivatives","ETHF0:USTF0",1765215568073,1.613,3104.1,3104.0,1.51298757]
["bitfinex-derivatives","ETHF0:USTF0",1765215568276,0.8139,3104.1,3104.0,1.51298757]
["bitfinex-derivatives","ETHF0:USTF0",1765215568877,1.613,3104.1,3104.0,0.78378757]
["bitfinex-derivatives","ETHF0:USTF0",1765215569075,1.613,3104.1,3104.0,0.00308757]
["bitfinex-derivatives","ETHF0:USTF0",1765215570175,2.0615,3104.5,3104.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215570476,1.61783122,3104.6,3104.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215570673,2.0615,3104.5,3104.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215570879,0.00483122,3104.6,3104.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215571077,1.61783122,3104.6,3104.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215571472,0.4485,3105.0,3104.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765215571776,1.613,3104.6,3104.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215571976,2.0615,3104.5,3104.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215572378,2.0615,3105.0,3104.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215572581,0.00483122,3105.3,3104.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215572777,0.00483122,3105.3,3105.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215573377,0.00231899,3106.1,3106.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215573777,0.81621899,3106.1,3106.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215573977,1.61531899,3106.1,3106.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215574176,2.0615,3106.0,3105.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215574480,2.0615,3106.0,3105.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215574681,0.00715021,3106.1,3106.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215575381,0.82105021,3106.1,3106.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215575880,0.00715021,3106.1,3106.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215576189,0.82105021,3106.1,3106.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215576382,2.0615,3106.0,3105.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215577079,0.8139,3106.0,3105.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215577277,0.00715021,3106.1,3106.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215577480,0.82105021,3106.1,3106.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215577885,0.00715021,3106.1,3106.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215578384,0.82105021,3106.1,3106.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215579078,1.62015021,3106.1,3106.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215579279,2.0615,3106.0,3105.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215579477,0.8139,3106.0,3105.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215579783,0.82105021,3106.1,3106.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215579989,0.00715021,3106.1,3106.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215580276,1.62015021,3106.1,3105.5,0.46573122]
["bitfinex-derivatives","ETHF0:USTF0",1765215580482,2.0615,3106.0,3105.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765215581482,2.0615,3106.0,3105.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765215582185,0.00715021,3106.1,3106.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765215583287,1.45165021,3106.1,3106.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765215583580,0.74105021,3106.1,3106.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765215584188,0.00715021,3106.1,3106.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765215584390,0.74105021,3106.1,3106.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765215584687,0.00715021,3106.1,3106.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765215584881,0.00715021,3106.1,3106.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765215585075,1.8962202,3107.0,3106.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765215585284,1.8962202,3107.0,3106.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765215585787,1.8962202,3107.0,3106.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765215585988,1.89866447,3107.0,3106.9,0.73552376]
["bitfinex-derivatives","ETHF0:USTF0",1765215586698,1.89866447,3107.0,3106.9,1.45232376]
["bitfinex-derivatives","ETHF0:USTF0",1765215586982,0.00566447,3107.0,3106.9,1.45232376]
["bitfinex-derivatives","ETHF0:USTF0",1765215587183,0.73956447,3107.0,3106.9,1.45232376]
["bitfinex-derivatives","ETHF0:USTF0",1765215587586,1.45016447,3107.0,3106.9,1.45232376]
["bitfinex-derivatives","ETHF0:USTF0",1765215587791,1.89536447,3107.0,3106.9,0.73552376]
["bitfinex-derivatives","ETHF0:USTF0",1765215587993,1.89536447,3107.0,3106.9,1.45232376]
["bitfinex-derivatives","ETHF0:USTF0",1765215588293,0.73956447,3107.0,3106.9,1.45232376]
["bitfinex-derivatives","ETHF0:USTF0",1765215588999,1.89536447,3107.0,3106.9,0.00242376]
["bitfinex-derivatives","ETHF0:USTF0",1765215589789,1.89536447,3107.0,3106.9,0.73552376]
["bitfinex-derivatives","ETHF0:USTF0",1765215590184,0.00566447,3107.0,3106.9,1.45232376]
["bitfinex-derivatives","ETHF0:USTF0",1765215590995,0.73956447,3107.0,3106.9,1.45232376]
["bitfinex-derivatives","ETHF0:USTF0",1765215591390,0.00566447,3107.0,3106.9,1.45232376]
["bitfinex-derivatives","ETHF0:USTF0",1765215592293,0.00483122,3107.3,3107.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765215592891,0.29708704,3108.3,3107.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765215593299,0.44928855,3108.0,3107.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765215593790,1.89378855,3108.0,3107.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765215594096,1.4445,3107.4,3107.3,1.45473122]
["bitfinex-derivatives","ETHF0:USTF0",1765215594389,1.4445,3107.4,3107.3,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215595794,1.4445,3107.4,3107.3,0.73793122]
["bitfinex-derivatives","ETHF0:USTF0",1765215596096,1.4445,3107.4,3107.3,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215596392,1.6054,3107.4,3107.3,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215598396,2.05063,3107.0,3106.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765215598597,0.4452,3107.0,3105.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765215598989,0.74228439,3107.0,3105.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765215599190,0.16094,3106.8,3105.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765215599505,1.4445,3105.9,3105.8,1.45473122]
["bitfinex-derivatives","ETHF0:USTF0",1765215599799,1.4445,3105.9,3105.8,0.75063122]
["bitfinex-derivatives","ETHF0:USTF0",1765215599993,1.4445,3105.9,3105.8,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215600996,0.45003122,3106.5,3105.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765215601298,1.8862,3106.0,3105.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765215601795,1.91033122,3106.5,3105.8,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215601996,1.4603,3105.9,3105.8,0.75063122]
["bitfinex-derivatives","ETHF0:USTF0",1765215602201,1.4603,3105.9,3105.8,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215602399,1.4603,3105.9,3105.8,0.75063122]
["bitfinex-derivatives","ETHF0:USTF0",1765215602703,1.4603,3105.9,3105.8,1.51863122]
["bitfinex-derivatives","ETHF0:USTF0",1765215603196,1.4603,3105.9,3105.8,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215603401,1.75850559,3105.9,3105.8,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215604104,1.6213,3105.6,3105.5,0.00307144]
["bitfinex-derivatives","ETHF0:USTF0",1765215604293,1.4603,3104.7,3104.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765215604498,1.4603,3104.7,3104.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765215604795,0.4259,3105.0,3104.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765215604796,0.7223,3104.4,3104.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765215604998,0.4259,3105.0,3104.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765215605197,0.00483122,3104.7,3104.3,1.5170021]
["bitfinex-derivatives","ETHF0:USTF0",1765215605905,1.4603,3104.4,3104.3,0.7490021]
["bitfinex-derivatives","ETHF0:USTF0",1765215606210,0.7223,3104.4,3104.3,1.5170021]
["bitfinex-derivatives","ETHF0:USTF0",1765215606396,1.46513122,3104.7,3104.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765215607007,0.7223,3104.4,3104.3,1.5170021]
["bitfinex-derivatives","ETHF0:USTF0",1765215607204,0.72713122,3104.7,3104.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765215607500,1.46513122,3104.7,3104.3,0.0032021]
["bitfinex-derivatives","ETHF0:USTF0",1765215607704,1.46513122,3104.7,3104.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765215607904,0.00483122,3104.7,3104.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765215611707,0.0029894,3105.6,3105.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765215611910,0.7252894,3105.6,3105.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765215612205,0.0029894,3105.6,3105.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765215612713,0.7230894,3105.6,3105.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765215612909,0.0029894,3105.6,3105.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765215613105,0.7230894,3105.6,3105.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765215613613,1.4432894,3105.6,3105.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765215613811,0.4421,3105.5,3105.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765215614007,0.4421,3105.5,3104.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765215614602,1.1622,3105.5,3105.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765215614811,0.7201,3105.5,3105.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215615007,0.7201,3105.5,3104.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765215615008,1.8824,3105.0,3104.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765215615810,1.1622,3105.0,3104.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215616016,0.7201,3105.0,3104.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215616307,0.4421,3105.5,3104.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215616503,0.4421,3105.5,3105.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215616504,1.1622,3105.5,3105.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215617097,1.8824,3105.5,3105.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215617299,1.8824,3105.5,3104.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765215619607,0.16101,3105.4,3104.3,0.0032021]
["bitfinex-derivatives","ETHF0:USTF0",1765215620703,0.4421,3105.5,3104.3,0.0032021]
["bitfinex-derivatives","ETHF0:USTF0",1765215620904,1.4403,3104.4,3104.3,0.6985021]
["bitfinex-derivatives","ETHF0:USTF0",1765215621108,0.7201,3104.4,3104.3,1.3955021]
["bitfinex-derivatives","ETHF0:USTF0",1765215621307,0.4421,3105.0,3104.3,1.3955021]
["bitfinex-derivatives","ETHF0:USTF0",1765215621818,0.4421,3105.0,3104.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765215622014,0.4421,3105.0,3104.3,0.0032021]
["bitfinex-derivatives","ETHF0:USTF0",1765215622205,1.8824,3105.0,3104.3,0.0032021]
["bitfinex-derivatives","ETHF0:USTF0",1765215622813,0.16099,3105.8,3104.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765215623118,0.161,3105.7,3104.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765215623518,1.4403,3105.0,3104.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765215623819,1.8824,3105.0,3104.3,0.0032021]
["bitfinex-derivatives","ETHF0:USTF0",1765215624210,1.8824,3105.0,3104.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765215624417,1.8824,3105.0,3104.3,0.0032021]
["bitfinex-derivatives","ETHF0:USTF0",1765215624620,1.8824,3105.0,3104.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765215625113,0.7201,3104.4,3104.3,1.3955021]
["bitfinex-derivatives","ETHF0:USTF0",1765215625309,1.4403,3104.4,3104.3,0.6985021]
["bitfinex-derivatives","ETHF0:USTF0",1765215625916,1.4403,3104.4,3104.3,0.0032021]
["bitfinex-derivatives","ETHF0:USTF0",1765215626618,1.4403,3104.4,3104.3,0.6985021]
["bitfinex-derivatives","ETHF0:USTF0",1765215627023,0.7201,3104.8,3104.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215627222,1.4403,3104.8,3104.3,0.0032021]
["bitfinex-derivatives","ETHF0:USTF0",1765215627525,0.4421,3105.0,3104.3,1.3955021]
["bitfinex-derivatives","ETHF0:USTF0",1765215627725,0.7201,3104.4,3104.3,1.3955021]
["bitfinex-derivatives","ETHF0:USTF0",1765215627928,1.4403,3104.4,3104.3,1.3955021]
["bitfinex-derivatives","ETHF0:USTF0",1765215628225,1.1622,3104.5,3104.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215628427,2.04343,3105.0,3104.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765215628737,2.34203256,3105.0,3104.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765215628915,0.0029894,3105.6,3105.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215629121,0.0029894,3105.6,3105.5,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765215629318,0.0029894,3105.6,3105.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215629518,0.00483122,3105.9,3105.5,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765215629716,1.73885131,3106.4,3105.5,1.57872197]
["bitfinex-derivatives","ETHF0:USTF0",1765215629923,0.16092,3107.1,3106.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215630228,1.4403,3106.4,3105.6,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215630616,0.00234934,3106.4,3106.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765215630923,1.44264934,3106.4,3105.7,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215631121,0.72244934,3106.4,3106.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765215631820,0.00234934,3106.4,3106.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215632527,0.72244934,3106.4,3106.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215632723,0.72244934,3106.4,3106.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765215632920,1.44264934,3106.4,3105.7,1.15195319]
["bitfinex-derivatives","ETHF0:USTF0",1765215633121,1.4403,3105.8,3105.7,0.70013122]
["bitfinex-derivatives","ETHF0:USTF0",1765215633324,0.4421,3106.0,3105.7,1.39713122]
["bitfinex-derivatives","ETHF0:USTF0",1765215633625,0.7201,3106.0,3105.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215633829,0.00234934,3106.4,3105.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215634126,0.72244934,3106.4,3106.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215635021,1.44264934,3106.4,3105.7,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215637627,0.00234934,3106.4,3106.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215640220,0.00483122,3106.7,3106.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765215641331,0.00732417,3106.7,3106.6,1.39600472]
["bitfinex-derivatives","ETHF0:USTF0",1765215642030,1.44762417,3106.7,3106.6,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1765215642733,1.44762417,3106.7,3106.6,0.71190472]
["bitfinex-derivatives","ETHF0:USTF0",1765215643034,1.44762417,3106.7,3106.6,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1765215644423,1.4833,3105.8,3105.7,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215645422,1.4833,3105.8,3105.7,0.0076638]
["bitfinex-derivatives","ETHF0:USTF0",1765215646636,1.64429,3105.8,3104.5,6.59962197]
["bitfinex-derivatives","ETHF0:USTF0",1765215646829,1.64429,3105.8,3104.5,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765215647732,1.4833,3104.9,3104.8,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215651538,1.64433,3104.9,3104.8,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215653338,1.64433,3104.9,3104.5,0.00351325]
["bitfinex-derivatives","ETHF0:USTF0",1765215653339,1.4833,3104.6,3104.5,0.00351325]
["bitfinex-derivatives","ETHF0:USTF0",1765215655235,1.64435,3104.6,3104.5,0.00351325]
["bitfinex-derivatives","ETHF0:USTF0",1765215655441,1.4833,3104.3,3104.2,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215656438,1.48623433,3104.3,3104.2,0.00865768]
["bitfinex-derivatives","ETHF0:USTF0",1765215658040,0.73523122,3104.9,3104.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765215658238,0.7304,3104.3,3104.2,0.71685768]
["bitfinex-derivatives","ETHF0:USTF0",1765215658438,1.4833,3104.3,3104.2,0.00865768]
["bitfinex-derivatives","ETHF0:USTF0",1765215659140,1.48665009,3104.3,3104.2,0.00865768]
["bitfinex-derivatives","ETHF0:USTF0",1765215660543,0.1611,3103.7,3102.5,3.29454247]
["bitfinex-derivatives","ETHF0:USTF0",1765215660749,0.1611,3103.7,3102.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765215661648,0.1611,3103.7,3102.8,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215662352,0.4268,3104.0,3102.8,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215665552,0.4268,3104.0,3102.8,0.16597122]
["bitfinex-derivatives","ETHF0:USTF0",1765215665753,0.4268,3104.0,3102.9,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765215665954,0.4268,3104.0,3103.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765215667950,0.7245,3104.0,3103.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765215668157,1.49845009,3104.3,3103.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765215668754,1.49845009,3104.3,3103.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765215668955,0.4268,3104.0,3103.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765215669953,1.4951,3102.9,3102.8,0.71323122]
["bitfinex-derivatives","ETHF0:USTF0",1765215670153,1.4951,3102.9,3102.8,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215671258,1.1513,3103.0,3102.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765215671558,1.4951,3102.9,3102.8,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215671955,1.4951,3102.3,3101.5,1.56412197]
["bitfinex-derivatives","ETHF0:USTF0",1765215672159,1.4951,3102.3,3101.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765215672950,1.9234,3102.0,3100.9,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215673148,0.4382,3101.5,3100.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215673552,0.7581,3100.9,3100.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215673763,0.4382,3101.5,3100.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215673953,0.4470255,3101.5,3100.8,1.47470144]
["bitfinex-derivatives","ETHF0:USTF0",1765215674353,1.4852,3100.9,3100.8,0.71430144]
["bitfinex-derivatives","ETHF0:USTF0",1765215674548,1.4852,3100.9,3100.8,0.00370144]
["bitfinex-derivatives","ETHF0:USTF0",1765215676554,1.4852,3100.9,3099.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765215676761,1.4852,3100.7,3099.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765215677059,1.4852,3100.7,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765215677654,1.4852,3100.7,3099.1,0.0069604]
["bitfinex-derivatives","ETHF0:USTF0",1765215678468,0.4382,3100.5,3099.1,0.0069604]
["bitfinex-derivatives","ETHF0:USTF0",1765215679158,0.4382,3101.0,3100.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215679352,0.4382,3101.0,3099.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765215679353,1.9234,3100.5,3099.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765215679760,0.7581,3100.5,3100.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215680060,1.9234,3100.5,3099.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765215680461,1.9234,3100.5,3099.1,0.0069604]
["bitfinex-derivatives","ETHF0:USTF0",1765215680662,1.9234,3100.5,3099.1,0.1683004]
["bitfinex-derivatives","ETHF0:USTF0",1765215681069,1.9234,3100.5,3099.1,0.0069604]
["bitfinex-derivatives","ETHF0:USTF0",1765215681559,0.4382,3100.5,3099.1,0.0069604]
["bitfinex-derivatives","ETHF0:USTF0",1765215682862,0.4382,3100.5,3099.1,0.1682904]
["bitfinex-derivatives","ETHF0:USTF0",1765215683069,0.4382,3100.5,3099.3,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765215683268,0.4382,3100.5,3099.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765215683470,1.1963,3100.5,3100.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215684078,1.9234,3100.5,3100.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215684268,1.4852,3100.5,3099.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765215684573,1.9234,3100.5,3099.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765215685772,1.1963,3100.5,3100.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215685975,0.7581,3100.5,3100.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215686769,0.4382,3101.0,3100.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215686976,0.7581,3100.5,3100.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215687180,1.9234,3100.5,3099.6,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1765215687472,1.9234,3100.5,3099.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765215687689,1.9234,3100.5,3099.5,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765215687973,1.4852,3100.5,3100.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215688179,0.4382,3101.0,3100.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215688376,1.1963,3101.0,3100.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215688579,1.9234,3101.0,3100.1,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765215688780,0.4470255,3101.5,3100.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215688985,0.7581,3101.0,3100.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215689281,1.4852,3101.0,3100.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215689674,0.4470255,3101.5,3100.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215689878,0.7669255,3101.5,3101.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215690085,0.7669255,3101.5,3101.4,0.00275236]
["bitfinex-derivatives","ETHF0:USTF0",1765215690086,1.9322255,3101.5,3101.4,0.00275236]
["bitfinex-derivatives","ETHF0:USTF0",1765215690281,0.0088255,3101.5,3101.4,1.47375236]
["bitfinex-derivatives","ETHF0:USTF0",1765215690684,0.4382,3102.5,3102.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215690881,1.48842518,3102.2,3101.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765215691182,1.48842518,3102.2,3101.5,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1765215691577,0.01104347,3102.2,3102.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215691882,0.76914347,3102.2,3102.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215692179,1.49624347,3102.2,3102.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215692381,0.76914347,3102.2,3102.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215693884,0.01104347,3102.2,3102.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215694478,0.76914347,3102.2,3102.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215694678,0.01104347,3102.2,3102.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215694979,0.4382,3103.0,3102.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215695982,0.00483122,3102.9,3102.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215697888,1.49003122,3102.9,3102.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215698092,1.49003122,3102.9,3102.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1765215698486,0.00483122,3102.9,3102.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215699089,0.4382,3104.0,3103.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765215699286,0.76132352,3103.8,3103.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215699684,0.4382,3104.5,3103.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215699879,0.00483122,3104.4,3103.8,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215700083,0.00822412,3104.4,3103.8,0.0087308]
["bitfinex-derivatives","ETHF0:USTF0",1765215700684,0.76632412,3104.4,3104.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215700882,0.76632412,3104.4,3103.8,0.0087308]
["bitfinex-derivatives","ETHF0:USTF0",1765215700883,1.49342412,3104.4,3103.8,0.0087308]
["bitfinex-derivatives","ETHF0:USTF0",1765215701291,0.76632412,3104.4,3104.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765215701680,0.00822412,3104.4,3104.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215702083,0.76632412,3104.4,3104.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765215702284,0.7134,3103.9,3103.8,0.0087308]
["bitfinex-derivatives","ETHF0:USTF0",1765215702487,1.4661,3103.9,3103.8,0.0087308]
["bitfinex-derivatives","ETHF0:USTF0",1765215702782,0.00822412,3104.4,3103.8,1.4296308]
["bitfinex-derivatives","ETHF0:USTF0",1765215703390,1.4661,3103.9,3103.8,0.0087308]
["bitfinex-derivatives","ETHF0:USTF0",1765215703589,1.4661,3103.9,3102.5,2.41209507]
["bitfinex-derivatives","ETHF0:USTF0",1765215704589,1.9062,3103.0,3102.9,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215708986,0.4401,3103.5,3102.9,1.42573122]
["bitfinex-derivatives","ETHF0:USTF0",1765215709186,0.4401,3104.0,3103.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765215709391,1.4661,3104.0,3103.0,3.76692507]
["bitfinex-derivatives","ETHF0:USTF0",1765215709592,0.4401,3104.5,3103.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765215710293,0.4401,3104.5,3104.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765215710494,0.4401,3105.0,3104.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765215710996,0.4401,3105.0,3104.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765215711289,0.4401,3105.0,3104.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765215711497,0.72162412,3104.4,3103.5,2.52050507]
["bitfinex-derivatives","ETHF0:USTF0",1765215711995,0.00822412,3104.4,3104.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765215713494,0.72162412,3104.4,3103.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765215713691,0.00822412,3104.4,3104.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765215713891,0.00822412,3104.4,3104.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765215715197,0.00822412,3104.4,3103.3,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215715198,1.47432412,3104.4,3103.3,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215715403,1.63538412,3104.4,3102.6,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215715600,1.63538412,3104.4,3102.7,1.99509507]
["bitfinex-derivatives","ETHF0:USTF0",1765215715794,1.63538412,3104.4,3102.7,2.15624507]
["bitfinex-derivatives","ETHF0:USTF0",1765215716199,0.00822412,3104.4,3104.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765215717507,0.00322186,3105.4,3104.3,9.57705507]
["bitfinex-derivatives","ETHF0:USTF0",1765215717704,0.00322186,3105.4,3104.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765215718605,0.00483122,3105.3,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215719503,0.7134,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215719904,0.00483122,3105.3,3104.6,1.47983122]
["bitfinex-derivatives","ETHF0:USTF0",1765215720311,1.4384,3104.7,3104.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215720708,0.00483122,3105.3,3104.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765215720911,1.8631,3105.0,3104.9,0.00260861]
["bitfinex-derivatives","ETHF0:USTF0",1765215721204,0.00483122,3105.3,3105.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765215721397,0.7169,3105.0,3104.9,0.75710861]
["bitfinex-derivatives","ETHF0:USTF0",1765215721597,0.7169,3105.0,3104.9,0.00260861]
["bitfinex-derivatives","ETHF0:USTF0",1765215721805,0.00604282,3105.4,3105.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765215722205,0.4401,3106.5,3105.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765215722506,0.4279202,3107.0,3105.8,1.99509507]
["bitfinex-derivatives","ETHF0:USTF0",1765215722811,0.00483122,3106.7,3105.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765215723006,0.00483122,3106.7,3105.0,1.57282197]
["bitfinex-derivatives","ETHF0:USTF0",1765215723310,0.00767311,3106.7,3105.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765215724313,0.00767311,3106.7,3106.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765215724501,0.72457311,3106.7,3106.3,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215724811,0.00767311,3106.7,3106.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765215725011,0.4247,3108.0,3106.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765215726113,0.00483122,3107.8,3106.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765215727616,1.44323122,3107.8,3106.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765215728508,1.44323122,3107.8,3106.7,1.99509507]
["bitfinex-derivatives","ETHF0:USTF0",1765215728713,0.72173122,3107.8,3106.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765215729714,1.99509507,3107.6,3106.3,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215730019,0.4247,3107.4,3106.3,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215732215,1.4332,3106.4,3106.3,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215735825,7.4332,3106.4,3106.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765215736227,1.4332,3106.4,3106.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765215738128,1.8962,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765215738316,1.89951748,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765215738724,0.00331748,3105.5,3105.4,1.4099202]
["bitfinex-derivatives","ETHF0:USTF0",1765215739319,1.89951748,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765215741827,0.00331748,3105.5,3105.4,1.4099202]
["bitfinex-derivatives","ETHF0:USTF0",1765215744431,1.89951748,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765215744632,0.76471748,3105.5,3105.4,0.7102202]
["bitfinex-derivatives","ETHF0:USTF0",1765215744825,0.00331748,3105.5,3105.4,1.4099202]
["bitfinex-derivatives","ETHF0:USTF0",1765215747532,0.00331748,3105.5,3105.4,7.4099202]
["bitfinex-derivatives","ETHF0:USTF0",1765215747732,0.00331748,3105.5,3105.4,1.4099202]
["bitfinex-derivatives","ETHF0:USTF0",1765215749325,0.00331748,3105.5,3105.4,7.4099202]
["bitfinex-derivatives","ETHF0:USTF0",1765215749629,0.00483122,3105.8,3105.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765215750426,0.00752344,3105.8,3105.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765215753839,1.1799,3106.5,3106.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765215754034,1.8962,3106.5,3106.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765215754633,1.8962,3106.5,3105.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765215754831,1.1799,3106.8,3106.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765215755136,1.89993208,3106.8,3106.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765215755324,0.00373208,3106.8,3106.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765215755527,0.76513208,3106.8,3106.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765215755733,1.48143208,3106.8,3106.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765215755939,1.48143208,3106.8,3106.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765215756235,0.00373208,3106.8,3106.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765215756632,0.4185,3108.0,3107.0,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765215757331,0.4185,3108.5,3107.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765215757536,0.00321854,3108.6,3108.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765215757733,1.8962,3108.5,3108.4,0.00268155]
["bitfinex-derivatives","ETHF0:USTF0",1765215759334,1.4777,3108.3,3107.2,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215760437,1.4777,3108.3,3107.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765215760637,1.4777,3108.3,3107.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215760830,1.63856,3108.3,3107.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215762439,1.4777,3108.3,3107.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765215763043,0.7614,3108.3,3108.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765215763241,1.4847,3108.3,3107.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765215763934,0.00578002,3108.6,3108.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765215764141,0.00578002,3108.6,3108.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765215764537,0.00578002,3108.6,3108.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765215764736,0.00578002,3108.6,3108.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765215766034,0.4185,3110.0,3109.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765215766538,1.9073,3109.5,3108.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765215766736,1.9073,3109.5,3108.5,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765215766940,1.9073,3109.5,3108.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765215767143,0.00483121,3109.3,3109.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765215767644,0.00483121,3109.3,3109.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765215768039,0.76603121,3109.3,3109.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765215768243,0.00483121,3109.3,3109.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765215768738,0.4185,3110.0,3109.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765215769746,0.7612,3109.5,3109.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765215769936,0.7612,3109.5,3109.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765215770445,1.184,3109.5,3108.7,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215772343,1.9073,3109.5,3108.7,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215773548,1.4845,3108.8,3108.7,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215775142,1.4845,3108.6,3108.5,0.00336718]
["bitfinex-derivatives","ETHF0:USTF0",1765215779252,0.7612,3108.6,3108.5,0.72466718]
["bitfinex-derivatives","ETHF0:USTF0",1765215779753,1.4845,3108.6,3108.5,0.00336718]
["bitfinex-derivatives","ETHF0:USTF0",1765215781048,0.75563122,3108.9,3108.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765215781244,1.45113122,3108.9,3108.5,0.00336718]
["bitfinex-derivatives","ETHF0:USTF0",1765215781446,1.4463,3108.6,3108.5,0.00336718]
["bitfinex-derivatives","ETHF0:USTF0",1765215782956,1.4463,3108.3,3107.0,5.40504051]
["bitfinex-derivatives","ETHF0:USTF0",1765215783154,1.60716,3108.3,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765215783354,0.7508,3107.1,3107.0,0.71491854]
["bitfinex-derivatives","ETHF0:USTF0",1765215783549,0.7508,3107.1,3107.0,1.41171854]
["bitfinex-derivatives","ETHF0:USTF0",1765215783754,0.4354,3107.5,3107.0,1.41171854]
["bitfinex-derivatives","ETHF0:USTF0",1765215783957,0.00415228,3107.1,3107.0,1.41586684]
["bitfinex-derivatives","ETHF0:USTF0",1765215784256,0.00415228,3107.1,3107.0,2.98008881]
["bitfinex-derivatives","ETHF0:USTF0",1765215784459,0.00415228,3107.1,3107.0,1.83296684]
["bitfinex-derivatives","ETHF0:USTF0",1765215784761,0.00415228,3107.1,3107.0,1.41586684]
["bitfinex-derivatives","ETHF0:USTF0",1765215785562,0.75495228,3107.1,3107.0,1.41586684]
["bitfinex-derivatives","ETHF0:USTF0",1765215785760,1.45045228,3107.1,3107.0,0.71906684]
["bitfinex-derivatives","ETHF0:USTF0",1765215786162,0.75495228,3107.1,3107.0,0.71906684]
["bitfinex-derivatives","ETHF0:USTF0",1765215786363,1.45045228,3107.1,3107.0,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1765215786760,1.45045228,3107.1,3107.0,0.71906684]
["bitfinex-derivatives","ETHF0:USTF0",1765215787066,0.75495228,3107.1,3107.0,1.41586684]
["bitfinex-derivatives","ETHF0:USTF0",1765215787266,0.00415228,3107.1,3107.0,1.41586684]
["bitfinex-derivatives","ETHF0:USTF0",1765215788562,0.00415228,3107.1,3107.0,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1765215788563,1.45045228,3107.1,3107.0,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1765215788768,7.45045228,3107.1,3107.0,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1765215789068,1.4463,3106.8,3106.7,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215790070,1.4463,3106.8,3106.7,0.00776954]
["bitfinex-derivatives","ETHF0:USTF0",1765215790275,0.7508,3106.8,3106.7,0.71946954]
["bitfinex-derivatives","ETHF0:USTF0",1765215790474,1.4463,3106.8,3106.7,0.00776954]
["bitfinex-derivatives","ETHF0:USTF0",1765215790671,1.4463,3106.8,3106.7,0.71946954]
["bitfinex-derivatives","ETHF0:USTF0",1765215791174,0.7508,3106.8,3106.7,1.41626954]
["bitfinex-derivatives","ETHF0:USTF0",1765215791572,0.7508,3106.8,3106.7,0.00776954]
["bitfinex-derivatives","ETHF0:USTF0",1765215791573,1.4463,3106.8,3106.7,0.00776954]
["bitfinex-derivatives","ETHF0:USTF0",1765215793577,1.4463,3106.8,3105.6,1.30811197]
["bitfinex-derivatives","ETHF0:USTF0",1765215793771,1.4463,3106.8,3105.6,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1765215794178,1.4463,3106.8,3105.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765215794676,1.4463,3106.8,3106.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765215794878,1.4463,3106.8,3105.9,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215795474,1.4463,3106.8,3106.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765215795781,1.4463,3106.8,3105.9,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215795984,1.4463,3106.8,3106.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765215798584,0.7508,3106.8,3106.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765215798779,1.4907,3106.8,3106.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765215799986,0.4592,3106.5,3106.1,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765215800174,0.7421,3106.2,3106.1,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765215800575,1.482,3106.2,3106.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765215801383,1.482,3106.2,3106.1,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1765215802575,1.9412,3106.0,3105.9,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215803387,1.9412,3106.0,3105.9,0.75143122]
["bitfinex-derivatives","ETHF0:USTF0",1765215804979,1.9412,3106.0,3105.9,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215806777,1.482,3104.8,3104.7,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215806980,0.4592,3105.0,3104.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765215806981,1.482,3104.7,3104.0,1.55712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215807382,1.482,3104.7,3104.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765215807686,1.49001288,3104.7,3104.1,1.19674852]
["bitfinex-derivatives","ETHF0:USTF0",1765215808489,1.482,3104.2,3104.1,1.19674852]
["bitfinex-derivatives","ETHF0:USTF0",1765215808688,0.7421,3104.2,3104.1,1.94334852]
["bitfinex-derivatives","ETHF0:USTF0",1765215808984,0.4592,3104.5,3104.1,2.66214852]
["bitfinex-derivatives","ETHF0:USTF0",1765215809989,0.00801288,3104.7,3104.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765215810289,0.4592,3105.5,3104.6,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765215810485,0.4592,3105.5,3104.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765215810887,1.2013,3106.0,3105.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765215811085,1.9412,3106.0,3105.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765215811289,1.94440066,3106.0,3105.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765215811794,1.94440066,3106.0,3105.0,1.56422197]
["bitfinex-derivatives","ETHF0:USTF0",1765215812091,1.94440066,3106.0,3105.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765215812485,1.94440066,3106.0,3105.1,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215813490,1.94440066,3106.0,3105.1,4.97612197]
["bitfinex-derivatives","ETHF0:USTF0",1765215813890,0.00320066,3106.0,3105.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765215814391,0.00483122,3106.3,3106.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765215815391,0.74967106,3106.3,3106.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765215815596,1.48957106,3106.3,3105.9,11.18095319]
["bitfinex-derivatives","ETHF0:USTF0",1765215815789,1.48957106,3106.3,3106.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765215816093,0.00757106,3106.3,3106.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765215817493,0.74967106,3106.3,3106.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765215817892,0.74967106,3106.3,3106.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765215818496,0.00757106,3106.3,3106.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765215818688,0.0032202,3107.0,3106.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765215818989,1.9444202,3107.0,3106.2,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215819393,0.0032202,3107.0,3106.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765215819587,0.0062718,3107.0,3106.9,1.46958258]
["bitfinex-derivatives","ETHF0:USTF0",1765215819787,1.9474718,3107.0,3106.9,0.00418258]
["bitfinex-derivatives","ETHF0:USTF0",1765215819987,1.482,3106.3,3106.1,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215820291,0.7421,3106.3,3106.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765215820896,1.482,3106.3,3105.9,1.15195319]
["bitfinex-derivatives","ETHF0:USTF0",1765215821196,1.482,3106.3,3106.2,0.0041233]
["bitfinex-derivatives","ETHF0:USTF0",1765215821900,0.7421,3106.3,3106.2,0.7507233]
["bitfinex-derivatives","ETHF0:USTF0",1765215823003,1.2291,3106.5,3106.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765215823293,1.9702,3106.5,3106.2,0.0041233]
["bitfinex-derivatives","ETHF0:USTF0",1765215823498,0.7699,3106.3,3106.2,0.7729233]
["bitfinex-derivatives","ETHF0:USTF0",1765215824999,1.511,3106.3,3106.2,0.7729233]
["bitfinex-derivatives","ETHF0:USTF0",1765215826000,1.511,3106.3,3106.2,0.0041233]
["bitfinex-derivatives","ETHF0:USTF0",1765215826202,1.511,3106.3,3106.2,0.7729233]
["bitfinex-derivatives","ETHF0:USTF0",1765215826804,0.4592,3106.5,3106.2,1.5111233]
["bitfinex-derivatives","ETHF0:USTF0",1765215827098,1.511,3106.3,3106.2,0.7729233]
["bitfinex-derivatives","ETHF0:USTF0",1765215827403,1.511,3106.3,3106.2,0.0041233]
["bitfinex-derivatives","ETHF0:USTF0",1765215830400,1.9476,3106.0,3105.9,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215830600,1.511,3105.4,3105.3,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215830897,1.511,3105.1,3105.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765215831104,1.9476,3105.0,3104.9,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215831313,1.511,3104.9,3104.8,1.91592197]
["bitfinex-derivatives","ETHF0:USTF0",1765215831497,1.511,3104.9,3104.8,1.91914537]
["bitfinex-derivatives","ETHF0:USTF0",1765215831897,1.511,3104.9,3104.8,1.15034537]
["bitfinex-derivatives","ETHF0:USTF0",1765215832197,1.511,3104.9,3104.8,0.0032234]
["bitfinex-derivatives","ETHF0:USTF0",1765215834200,1.511,3104.9,3104.8,0.7720234]
["bitfinex-derivatives","ETHF0:USTF0",1765215834401,1.511,3104.9,3104.8,0.0032234]
["bitfinex-derivatives","ETHF0:USTF0",1765215840114,0.7151,3105.0,3104.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765215840510,1.43993122,3105.2,3105.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765215840714,1.43993122,3105.2,3104.8,0.0032234]
["bitfinex-derivatives","ETHF0:USTF0",1765215841209,0.7151,3104.9,3104.8,1.4409234]
["bitfinex-derivatives","ETHF0:USTF0",1765215841420,1.4351,3104.9,3104.8,0.7261234]
["bitfinex-derivatives","ETHF0:USTF0",1765215841606,1.4351,3104.9,3104.8,0.0032234]
["bitfinex-derivatives","ETHF0:USTF0",1765215842111,3.42492364,3104.9,3104.8,0.0032234]
["bitfinex-derivatives","ETHF0:USTF0",1765215842311,3.42492364,3104.9,3103.6,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215842312,1.4351,3103.9,3103.6,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215842505,0.7151,3103.9,3103.8,0.72612186]
["bitfinex-derivatives","ETHF0:USTF0",1765215843011,0.7151,3103.9,3103.8,1.44092186]
["bitfinex-derivatives","ETHF0:USTF0",1765215843207,0.00374159,3103.9,3103.8,1.4447721]
["bitfinex-derivatives","ETHF0:USTF0",1765215847024,0.4308,3105.0,3103.8,17.6707721]
["bitfinex-derivatives","ETHF0:USTF0",1765215847316,0.4308,3105.0,3103.8,11.8318621]
["bitfinex-derivatives","ETHF0:USTF0",1765215847613,0.00483122,3105.2,3105.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765215847614,0.71993122,3105.2,3105.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765215847812,0.71993122,3105.2,3105.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765215848012,0.72338669,3105.2,3105.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765215848214,1.44338669,3105.2,3104.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765215848413,1.44338669,3105.2,3105.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765215848721,0.72338669,3105.2,3105.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765215849019,1.44338669,3105.2,3105.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765215849818,1.44338669,3105.2,3104.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765215851420,1.44338669,3105.2,3105.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765215851620,1.44338669,3105.2,3104.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765215853423,1.44338669,3105.2,3104.4,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215853622,1.44338669,3105.2,3104.4,4.97612197]
["bitfinex-derivatives","ETHF0:USTF0",1765215854216,0.7528,3104.5,3104.4,6.47042197]
["bitfinex-derivatives","ETHF0:USTF0",1765215854414,0.7528,3104.5,3104.4,2.64142197]
["bitfinex-derivatives","ETHF0:USTF0",1765215854619,0.4579,3105.0,3104.4,2.64142197]
["bitfinex-derivatives","ETHF0:USTF0",1765215855517,1.4813,3104.6,3104.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765215855717,0.4579,3105.0,3104.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765215855718,1.4813,3104.4,3104.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765215856519,0.4579,3105.0,3104.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765215856913,1.9392,3105.0,3104.3,4.97612197]
["bitfinex-derivatives","ETHF0:USTF0",1765215857317,1.9392,3105.0,3104.4,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215857523,0.4579,3105.0,3104.4,2.64142197]
["bitfinex-derivatives","ETHF0:USTF0",1765215858214,1.2107,3105.0,3104.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765215858425,0.76108669,3105.2,3105.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765215858726,0.76108669,3105.2,3104.6,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215858727,1.48958669,3105.2,3104.6,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215859322,1.48958669,3105.2,3104.7,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215860729,1.4813,3104.8,3104.7,1.14712197]
["bitfinex-derivatives","ETHF0:USTF0",1765215861122,1.2107,3105.0,3104.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765215861332,1.9392,3105.0,3104.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765215861623,1.9392,3105.0,3104.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765215862129,1.4813,3104.8,3104.7,1.89312197]
["bitfinex-derivatives","ETHF0:USTF0",1765215862529,1.4813,3104.8,3104.7,2.64142197]
["bitfinex-derivatives","ETHF0:USTF0",1765215862733,0.7528,3104.8,3104.7,2.64142197]
["bitfinex-derivatives","ETHF0:USTF0",1765215863128,1.9392,3105.0,3104.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765215863629,1.48958669,3105.2,3105.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765215863935,0.00828669,3105.2,3105.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765215865229,0.00019159,3105.2,3105.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765215866230,1.48149159,3105.2,3105.1,3.22773321]
["bitfinex-derivatives","ETHF0:USTF0",1765215866427,0.00019159,3105.2,3105.1,3.22773321]
["bitfinex-derivatives","ETHF0:USTF0",1765215866623,0.00019159,3105.2,3105.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765215867035,0.00019159,3105.2,3105.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765215867233,0.00019159,3105.2,3105.1,1.73294096]
["bitfinex-derivatives","ETHF0:USTF0",1765215867535,0.00019159,3105.2,3105.1,1.73285341]
["bitfinex-derivatives","ETHF0:USTF0",1765215868439,0.00019159,3105.2,3105.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765215868844,0.7528,3105.1,3105.0,1.73253704]
["bitfinex-derivatives","ETHF0:USTF0",1765215869147,0.00019159,3105.2,3105.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765215869342,0.00019159,3105.2,3105.1,2.48081641]
["bitfinex-derivatives","ETHF0:USTF0",1765215869951,0.00019159,3105.2,3105.1,1.73251641]
["bitfinex-derivatives","ETHF0:USTF0",1765215870244,0.29868911,3106.3,3105.0,2.41062364]
["bitfinex-derivatives","ETHF0:USTF0",1765215870454,0.45962911,3106.7,3105.6,1.15475444]
["bitfinex-derivatives","ETHF0:USTF0",1765215870946,0.29868911,3106.7,3106.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765215871146,1.4813,3106.7,3106.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765215871455,0.00310073,3106.7,3106.3,2.65388566]
["bitfinex-derivatives","ETHF0:USTF0",1765215871750,0.75590073,3106.7,3106.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765215871938,0.00310073,3106.7,3106.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765215872137,1.48440073,3106.7,3106.3,0.00870135]
["bitfinex-derivatives","ETHF0:USTF0",1765215872343,0.00310073,3106.7,3106.3,1.50300135]
["bitfinex-derivatives","ETHF0:USTF0",1765215873348,0.75590073,3106.7,3106.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765215873547,0.00310073,3106.7,3106.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765215874645,0.75590073,3106.7,3106.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765215875542,1.48440073,3106.7,3106.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765215876148,1.4813,3106.4,3106.3,0.75470135]
["bitfinex-derivatives","ETHF0:USTF0",1765215876347,1.4813,3106.4,3106.3,0.00870135]
["bitfinex-derivatives","ETHF0:USTF0",1765215877142,1.4813,3105.7,3105.5,1.15475444]
["bitfinex-derivatives","ETHF0:USTF0",1765215877346,1.4813,3105.3,3105.2,1.15475444]
["bitfinex-derivatives","ETHF0:USTF0",1765215877546,0.7528,3105.1,3105.0,1.90075444]
["bitfinex-derivatives","ETHF0:USTF0",1765215877751,1.4813,3105.1,3105.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765215877952,0.7528,3105.1,3105.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765215878256,1.4813,3105.1,3105.0,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1765215883451,1.4813,3105.1,3105.0,0.77320895]
["bitfinex-derivatives","ETHF0:USTF0",1765215883955,1.44673122,3105.4,3105.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765215884150,1.44673122,3105.4,3105.0,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1765215884356,0.7276,3105.1,3105.0,1.50270895]
["bitfinex-derivatives","ETHF0:USTF0",1765215884555,1.44673122,3105.4,3105.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765215884956,1.44673122,3105.4,3105.0,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1765215885554,1.44673122,3105.4,3105.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765215885752,1.4419,3105.1,3105.0,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1765215886352,0.7276,3105.1,3105.0,1.50270895]
["bitfinex-derivatives","ETHF0:USTF0",1765215886552,1.4419,3105.1,3105.0,0.77320895]
["bitfinex-derivatives","ETHF0:USTF0",1765215886960,1.4419,3105.1,3105.0,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1765215887259,1.4419,3105.1,3105.0,0.77320895]
["bitfinex-derivatives","ETHF0:USTF0",1765215887960,1.4419,3105.1,3105.0,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1765215888455,0.00483122,3105.4,3105.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765215890456,0.00483122,3105.4,3105.3,2.65405444]
["bitfinex-derivatives","ETHF0:USTF0",1765215890855,0.00310073,3106.7,3105.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765215891161,1.9021,3106.0,3105.5,1.15215577]
["bitfinex-derivatives","ETHF0:USTF0",1765215891462,0.4602,3106.0,3105.5,2.65145577]
["bitfinex-derivatives","ETHF0:USTF0",1765215891654,1.1878,3106.0,3105.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765215891859,1.9021,3106.0,3105.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765215892057,0.00483122,3106.3,3105.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765215892255,1.44673122,3106.3,3106.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765215892456,1.44673122,3106.3,3105.6,1.15215577]
["bitfinex-derivatives","ETHF0:USTF0",1765215894564,1.4419,3105.7,3105.6,1.15215577]
["bitfinex-derivatives","ETHF0:USTF0",1765215894863,1.9021,3105.5,3105.4,1.92195577]
["bitfinex-derivatives","ETHF0:USTF0",1765215895262,1.9021,3106.0,3105.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765215895457,0.00483122,3106.3,3105.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765215895657,0.7276,3106.0,3105.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765215898563,0.7276,3106.3,3106.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765215898764,0.7276,3106.3,3106.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765215898765,1.4419,3106.3,3106.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765215899762,1.4419,3106.3,3106.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765215900162,1.4419,3106.3,3105.8,1.31380321]
["bitfinex-derivatives","ETHF0:USTF0",1765215900460,1.4973,3105.8,3105.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765215900656,1.4973,3105.3,3105.2,1.15281321]
["bitfinex-derivatives","ETHF0:USTF0",1765215900857,0.7505,3105.1,3105.0,2.68502216]
["bitfinex-derivatives","ETHF0:USTF0",1765215901267,0.4503,3105.5,3105.0,2.68502216]
["bitfinex-derivatives","ETHF0:USTF0",1765215901761,0.7505,3105.1,3105.0,2.68502216]
["bitfinex-derivatives","ETHF0:USTF0",1765215901956,0.4503,3106.0,3105.4,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765215902162,0.30266946,3106.6,3105.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765215902364,1.4973,3105.6,3105.5,1.15281321]
["bitfinex-derivatives","ETHF0:USTF0",1765215903057,1.4973,3105.3,3105.2,1.91861321]
["bitfinex-derivatives","ETHF0:USTF0",1765215903261,0.7505,3105.3,3105.2,2.68161321]
["bitfinex-derivatives","ETHF0:USTF0",1765215903864,1.2008,3105.5,3105.4,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765215904161,1.9476,3105.5,3105.4,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765215904361,1.4973,3105.3,3105.2,1.91861321]
["bitfinex-derivatives","ETHF0:USTF0",1765215904965,1.2008,3105.5,3105.4,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765215905160,1.9476,3105.5,3105.3,1.15281321]
["bitfinex-derivatives","ETHF0:USTF0",1765215905360,1.4973,3105.4,3105.3,1.91861321]
["bitfinex-derivatives","ETHF0:USTF0",1765215906068,1.4973,3105.4,3105.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765215906367,0.7505,3105.4,3105.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765215906664,1.4973,3105.2,3105.1,1.73213166]
["bitfinex-derivatives","ETHF0:USTF0",1765215906962,1.4973,3105.1,3105.0,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1765215907370,1.4973,3105.1,3105.0,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765215907564,7.4973,3105.1,3105.0,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765215907758,1.9476,3104.5,3104.4,1.15529145]
["bitfinex-derivatives","ETHF0:USTF0",1765215907967,0.4503,3105.0,3104.4,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765215908161,0.7505,3104.5,3104.4,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765215908656,0.4503,3105.0,3104.4,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765215908860,0.45835753,3105.0,3104.4,1.53691244]
["bitfinex-derivatives","ETHF0:USTF0",1765215909063,1.9476,3104.5,3104.4,0.00811244]
["bitfinex-derivatives","ETHF0:USTF0",1765215910070,1.9476,3104.5,3104.4,0.77391244]
["bitfinex-derivatives","ETHF0:USTF0",1765215910571,1.9476,3104.5,3104.4,0.00811244]
["bitfinex-derivatives","ETHF0:USTF0",1765215910868,0.7505,3104.5,3104.4,1.53691244]
["bitfinex-derivatives","ETHF0:USTF0",1765215911462,1.4973,3104.5,3104.4,1.53691244]
["bitfinex-derivatives","ETHF0:USTF0",1765215911662,1.9476,3104.5,3104.4,0.00811244]
["bitfinex-derivatives","ETHF0:USTF0",1765215911864,1.9476,3104.5,3104.4,0.77391244]
["bitfinex-derivatives","ETHF0:USTF0",1765215913166,0.7505,3104.5,3104.4,1.53691244]
["bitfinex-derivatives","ETHF0:USTF0",1765215913563,0.00805753,3105.0,3104.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765215913959,0.71455753,3105.0,3104.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765215914162,0.7065,3104.6,3104.5,1.59795]
["bitfinex-derivatives","ETHF0:USTF0",1765215914362,0.45535753,3105.0,3104.5,1.59795]
["bitfinex-derivatives","ETHF0:USTF0",1765215914866,1.89235753,3105.0,3104.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765215915465,1.8843,3104.5,3104.4,1.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1765215915770,1.8843,3104.5,3104.4,0.00811244]
["bitfinex-derivatives","ETHF0:USTF0",1765215918171,1.437,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765215918471,0.4473,3104.5,3103.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765215918671,0.7065,3104.0,3103.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765215918871,1.8843,3104.0,3103.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765215919173,1.437,3103.9,3103.8,0.72182186]
["bitfinex-derivatives","ETHF0:USTF0",1765215919372,1.437,3103.9,3103.8,0.00614568]
["bitfinex-derivatives","ETHF0:USTF0",1765215920373,0.7065,3103.9,3103.8,1.44304568]
["bitfinex-derivatives","ETHF0:USTF0",1765215920976,1.437,3103.9,3103.8,0.72474568]
["bitfinex-derivatives","ETHF0:USTF0",1765215921668,1.437,3103.9,3103.8,0.00614568]
["bitfinex-derivatives","ETHF0:USTF0",1765215923363,0.7065,3103.9,3103.8,1.44304568]
["bitfinex-derivatives","ETHF0:USTF0",1765215923767,1.8843,3104.5,3104.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765215923976,1.8843,3104.5,3103.8,0.00614568]
["bitfinex-derivatives","ETHF0:USTF0",1765215924371,0.7065,3104.5,3104.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765215924574,1.8843,3104.5,3103.8,0.00614568]
["bitfinex-derivatives","ETHF0:USTF0",1765215924876,1.8843,3104.5,3104.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765215925080,1.8843,3104.5,3103.8,0.16723568]
["bitfinex-derivatives","ETHF0:USTF0",1765215925377,1.1538,3104.5,3104.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765215925677,0.7065,3104.5,3104.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765215926269,0.45535753,3105.0,3104.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765215926468,1.8843,3104.5,3103.8,0.16723568]
["bitfinex-derivatives","ETHF0:USTF0",1765215926867,1.8843,3104.5,3104.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765215927268,1.8843,3104.5,3103.8,0.16723568]
["bitfinex-derivatives","ETHF0:USTF0",1765215928680,1.8843,3104.5,3103.8,3.99623568]
["bitfinex-derivatives","ETHF0:USTF0",1765215929284,1.8843,3104.5,3103.8,5.72836734]
["bitfinex-derivatives","ETHF0:USTF0",1765215929475,1.437,3103.9,3103.8,0.00614568]
["bitfinex-derivatives","ETHF0:USTF0",1765215934584,1.437,3103.0,3102.9,2.45073166]
["bitfinex-derivatives","ETHF0:USTF0",1765215934880,1.8843,3103.0,3102.9,2.45073166]
["bitfinex-derivatives","ETHF0:USTF0",1765215935584,1.8843,3103.0,3102.9,2.45390436]
["bitfinex-derivatives","ETHF0:USTF0",1765215935879,1.8843,3103.0,3102.9,3.17220436]
["bitfinex-derivatives","ETHF0:USTF0",1765215936082,1.8843,3103.0,3102.9,1.73530436]
["bitfinex-derivatives","ETHF0:USTF0",1765215936479,1.8843,3103.0,3102.9,2.45390436]
["bitfinex-derivatives","ETHF0:USTF0",1765215937787,0.4473,3104.0,3103.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765215937982,0.4473,3104.0,3103.3,1.73236647]
["bitfinex-derivatives","ETHF0:USTF0",1765215938779,0.45213122,3104.0,3103.3,1.73236647]
["bitfinex-derivatives","ETHF0:USTF0",1765215940289,0.45213122,3104.0,3103.4,1.73236647]
["bitfinex-derivatives","ETHF0:USTF0",1765215941381,0.7065,3103.5,3103.4,3.16926647]
["bitfinex-derivatives","ETHF0:USTF0",1765215941785,0.45213122,3104.0,3103.4,3.16926647]
["bitfinex-derivatives","ETHF0:USTF0",1765215941989,0.00483122,3104.0,3103.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765215942488,1.42023122,3104.0,3103.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765215942891,0.00483122,3104.0,3103.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765215943090,1.88423122,3104.0,3103.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765215943290,1.88423122,3104.0,3103.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765215943491,1.88423122,3104.0,3103.5,2.30446647]
["bitfinex-derivatives","ETHF0:USTF0",1765215943693,1.88423122,3104.0,3103.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765215944796,0.00483122,3104.0,3103.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765215945496,0.72643122,3104.0,3103.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765215945797,1.43533122,3104.0,3103.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765215945995,0.72643122,3104.0,3103.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765215946296,1.4305,3103.8,3103.7,2.42726647]
["bitfinex-derivatives","ETHF0:USTF0",1765215947297,1.4305,3103.7,3103.6,1.73236647]
["bitfinex-derivatives","ETHF0:USTF0",1765215947601,1.4305,3103.3,3103.2,1.73236647]
["bitfinex-derivatives","ETHF0:USTF0",1765215947792,1.4305,3103.1,3103.0,1.73236647]
["bitfinex-derivatives","ETHF0:USTF0",1765215947991,1.8794,3103.0,3102.9,1.73553917]
["bitfinex-derivatives","ETHF0:USTF0",1765215948193,1.8794,3103.0,3102.9,0.0031727]
["bitfinex-derivatives","ETHF0:USTF0",1765215948899,1.4305,3102.7,3102.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215949896,1.43418671,3102.7,3102.6,0.00812261]
["bitfinex-derivatives","ETHF0:USTF0",1765215950488,1.4305,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765215951591,1.4305,3102.3,3102.2,0.00737976]
["bitfinex-derivatives","ETHF0:USTF0",1765215952197,1.4305,3102.3,3102.2,0.70227976]
["bitfinex-derivatives","ETHF0:USTF0",1765215952498,1.4305,3102.3,3102.2,0.00737976]
["bitfinex-derivatives","ETHF0:USTF0",1765215957309,0.7216,3102.3,3102.2,1.43467976]
["bitfinex-derivatives","ETHF0:USTF0",1765215957907,0.7216,3102.5,3102.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765215958205,1.8794,3102.5,3102.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765215958402,0.72528671,3102.7,3102.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765215958606,1.43418671,3102.7,3102.2,0.00737976]
["bitfinex-derivatives","ETHF0:USTF0",1765215958811,1.43418671,3102.7,3102.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765215959105,1.43418671,3102.7,3102.2,0.00737976]
["bitfinex-derivatives","ETHF0:USTF0",1765215960510,1.43418671,3102.7,3102.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765215960805,1.46648671,3102.7,3102.2,0.00737976]
["bitfinex-derivatives","ETHF0:USTF0",1765215961008,1.4628,3102.3,3102.2,1.40947976]
["bitfinex-derivatives","ETHF0:USTF0",1765215961196,1.4628,3102.3,3102.2,0.00737976]
["bitfinex-derivatives","ETHF0:USTF0",1765215966209,1.9223,3102.0,3101.1,1.89359647]
["bitfinex-derivatives","ETHF0:USTF0",1765215966610,1.4628,3101.1,3101.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765215966814,1.4628,3101.1,3101.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765215966815,0.6981,3101.1,3101.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765215967313,0.6981,3101.1,3101.0,1.40628175]
["bitfinex-derivatives","ETHF0:USTF0",1765215967714,0.00483122,3101.4,3101.0,1.40628175]
["bitfinex-derivatives","ETHF0:USTF0",1765215967909,1.46763122,3101.4,3101.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765215968217,0.00483122,3101.4,3101.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765215968418,0.4595,3102.5,3101.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765215968809,1.1576,3102.5,3102.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765215969008,1.9223,3102.5,3102.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765215970013,0.70178671,3102.7,3102.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765215970607,0.00368671,3102.7,3102.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765215970814,1.46648671,3102.7,3102.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765215971116,1.46648671,3102.7,3102.3,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215971918,1.9223,3103.5,3102.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765215972118,1.9223,3103.5,3102.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765215973014,1.4038,3102.4,3102.3,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215974015,1.4038,3102.4,3101.3,1.73236647]
["bitfinex-derivatives","ETHF0:USTF0",1765215974311,2.41603236,3102.5,3101.4,2.43696647]
["bitfinex-derivatives","ETHF0:USTF0",1765215974312,0.6991,3101.5,3101.4,2.43696647]
["bitfinex-derivatives","ETHF0:USTF0",1765215974515,1.8263,3101.5,3101.1,1.73236647]
["bitfinex-derivatives","ETHF0:USTF0",1765215974714,0.6991,3101.2,3101.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765215974909,0.70169681,3101.2,3101.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765215975819,0.6991,3101.1,3101.0,0.70878175]
["bitfinex-derivatives","ETHF0:USTF0",1765215976210,0.6991,3101.1,3101.0,2.44114822]
["bitfinex-derivatives","ETHF0:USTF0",1765215976411,0.00259681,3101.2,3101.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765215977111,0.00259681,3101.2,3101.1,3.15736647]
["bitfinex-derivatives","ETHF0:USTF0",1765215979015,0.00259681,3101.2,3101.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765215982223,1.40639681,3101.2,3101.1,2.43870928]
["bitfinex-derivatives","ETHF0:USTF0",1765215982423,1.40639681,3101.2,3101.1,1.73410928]
["bitfinex-derivatives","ETHF0:USTF0",1765215982717,1.40639681,3101.2,3101.0,1.73829103]
["bitfinex-derivatives","ETHF0:USTF0",1765215982718,1.4038,3101.1,3101.0,1.73829103]
["bitfinex-derivatives","ETHF0:USTF0",1765215982913,1.4038,3101.1,3101.0,0.00418175]
["bitfinex-derivatives","ETHF0:USTF0",1765215983916,1.4038,3100.9,3100.8,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215984219,1.4038,3100.9,3099.9,2.30717614]
["bitfinex-derivatives","ETHF0:USTF0",1765215984220,0.6991,3100.0,3099.9,1.73410928]
["bitfinex-derivatives","ETHF0:USTF0",1765215984422,0.6991,3100.0,3099.8,1.73410928]
["bitfinex-derivatives","ETHF0:USTF0",1765215984423,1.4038,3100.0,3099.8,1.73410928]
["bitfinex-derivatives","ETHF0:USTF0",1765215984623,0.6991,3099.9,3099.8,3.15910928]
["bitfinex-derivatives","ETHF0:USTF0",1765215984926,0.4225,3100.5,3099.8,3.15910928]
["bitfinex-derivatives","ETHF0:USTF0",1765215985126,0.6991,3099.9,3099.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765215985421,0.6991,3099.9,3099.8,1.42726951]
["bitfinex-derivatives","ETHF0:USTF0",1765215986027,1.4038,3099.9,3099.8,0.00226951]
["bitfinex-derivatives","ETHF0:USTF0",1765215987835,1.4038,3099.9,3099.8,0.70686951]
["bitfinex-derivatives","ETHF0:USTF0",1765215988021,1.4038,3099.9,3099.8,0.00226951]
["bitfinex-derivatives","ETHF0:USTF0",1765215988529,0.4225,3100.5,3099.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765215989033,0.00259681,3101.2,3100.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765215989225,1.8263,3100.5,3100.0,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765215990318,0.00259681,3101.2,3100.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765215991534,0.70169681,3101.2,3101.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765215991725,1.40639681,3101.2,3100.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765215992220,1.40639681,3101.2,3100.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765215992818,1.40639681,3101.2,3100.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765215993225,0.00259681,3101.2,3101.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765215994723,0.00259681,3101.2,3101.1,1.58623]
["bitfinex-derivatives","ETHF0:USTF0",1765215994930,2.15467236,3102.8,3101.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765215995129,0.69366204,3102.7,3101.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765215995430,0.69366204,3102.7,3101.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765215996023,0.00483122,3102.0,3101.3,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765215996733,0.00483122,3102.0,3101.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765215997929,0.4225,3103.0,3102.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765215998432,0.4225,3104.0,3102.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765215998633,1.8263,3103.0,3102.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765215999036,1.83480986,3103.0,3102.4,0.16875562]
["bitfinex-derivatives","ETHF0:USTF0",1765215999435,0.00850986,3103.0,3102.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765215999638,1.41230986,3103.0,3102.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765216000034,1.83480986,3103.0,3102.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765216000438,1.83480986,3103.0,3102.4,0.16875562]
["bitfinex-derivatives","ETHF0:USTF0",1765216003338,0.6991,3102.5,3102.4,0.87335562]
["bitfinex-derivatives","ETHF0:USTF0",1765216003544,1.896,3102.5,3102.4,0.00759562]
["bitfinex-derivatives","ETHF0:USTF0",1765216006446,0.7283,3102.5,3102.4,0.77179562]
["bitfinex-derivatives","ETHF0:USTF0",1765216006640,1.896,3102.5,3102.4,0.00759562]
["bitfinex-derivatives","ETHF0:USTF0",1765216006944,1.896,3102.5,3101.4,0.25769815]
["bitfinex-derivatives","ETHF0:USTF0",1765216007152,1.896,3102.5,3101.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765216007652,1.896,3102.5,3101.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765216007844,2.05716,3102.5,3100.7,0.42219713]
["bitfinex-derivatives","ETHF0:USTF0",1765216008147,1.896,3101.5,3101.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216010740,0.7283,3101.5,3101.4,1.53683122]
["bitfinex-derivatives","ETHF0:USTF0",1765216011046,0.4487,3102.0,3101.4,1.53683122]
["bitfinex-derivatives","ETHF0:USTF0",1765216012449,0.4487,3102.5,3101.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765216014944,0.43100986,3103.0,3102.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765216015945,0.00850986,3103.0,3102.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765216016843,0.4487,3104.5,3103.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765216017447,0.4487,3105.0,3103.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765216017448,0.4487,3105.0,3104.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765216017849,0.45659121,3105.0,3104.4,0.77243681]
["bitfinex-derivatives","ETHF0:USTF0",1765216020249,1.18489121,3105.0,3104.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765216020455,1.45519121,3105.0,3104.4,0.00823681]
["bitfinex-derivatives","ETHF0:USTF0",1765216020755,1.4473,3104.5,3104.4,0.77243681]
["bitfinex-derivatives","ETHF0:USTF0",1765216021049,0.45659121,3105.0,3104.4,1.54023681]
["bitfinex-derivatives","ETHF0:USTF0",1765216022156,0.00789121,3105.0,3104.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765216022345,1.90389121,3105.0,3104.4,0.00823681]
["bitfinex-derivatives","ETHF0:USTF0",1765216022661,1.896,3104.5,3104.4,0.00823681]
["bitfinex-derivatives","ETHF0:USTF0",1765216024954,1.896,3104.5,3103.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765216025749,1.896,3104.5,3103.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216026047,1.896,3104.5,3103.6,0.00882482]
["bitfinex-derivatives","ETHF0:USTF0",1765216026559,0.45659121,3105.0,3104.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765216027152,1.8262,3104.5,3103.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765216027356,1.8262,3104.5,3103.6,0.00882482]
["bitfinex-derivatives","ETHF0:USTF0",1765216028054,0.6979,3103.7,3103.6,0.00882482]
["bitfinex-derivatives","ETHF0:USTF0",1765216028254,1.399,3103.7,3103.6,0.00882482]
["bitfinex-derivatives","ETHF0:USTF0",1765216029956,0.4272,3104.0,3103.6,1.46692482]
["bitfinex-derivatives","ETHF0:USTF0",1765216030262,1.399,3103.7,3103.6,0.00882482]
["bitfinex-derivatives","ETHF0:USTF0",1765216031353,0.6979,3103.7,3103.6,0.74122482]
["bitfinex-derivatives","ETHF0:USTF0",1765216032958,1.4165,3103.7,3103.6,0.74122482]
["bitfinex-derivatives","ETHF0:USTF0",1765216033558,0.4272,3104.5,3103.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216033868,1.4601,3104.0,3103.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765216034365,0.7415,3104.0,3103.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216036265,0.4272,3104.5,3103.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216036662,1.4601,3104.0,3103.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765216036866,0.7415,3104.0,3103.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216038369,1.4601,3104.0,3103.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765216038978,0.7415,3104.0,3103.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216039571,0.4272,3104.5,3103.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216040074,1.9172,3104.0,3103.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765216040676,1.9172,3104.0,3103.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216041069,0.7415,3104.0,3103.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216042382,0.4272,3104.5,3103.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216044374,0.4272,3104.5,3103.7,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765216044375,0.7415,3103.8,3103.7,1.65899]
["bitfinex-derivatives","ETHF0:USTF0",1765216044774,1.9172,3104.0,3103.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216045480,0.4272,3104.5,3103.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216045678,1.4601,3104.0,3103.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216045878,0.7415,3103.8,3103.7,2.63969928]
["bitfinex-derivatives","ETHF0:USTF0",1765216046081,0.7415,3103.8,3103.7,1.65899]
["bitfinex-derivatives","ETHF0:USTF0",1765216046287,0.7415,3103.8,3103.7,3.39309928]
["bitfinex-derivatives","ETHF0:USTF0",1765216046677,1.9172,3104.0,3103.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765216046874,1.9172,3104.0,3103.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216047072,1.9172,3104.0,3103.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765216047482,1.9172,3104.0,3103.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216048377,1.9172,3104.0,3103.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765216048574,1.4601,3103.8,3103.7,1.73410928]
["bitfinex-derivatives","ETHF0:USTF0",1765216048780,0.4571,3104.0,3103.6,0.00882482]
["bitfinex-derivatives","ETHF0:USTF0",1765216048781,1.4601,3103.7,3103.6,0.00882482]
["bitfinex-derivatives","ETHF0:USTF0",1765216049886,1.4601,3103.1,3103.0,1.73410928]
["bitfinex-derivatives","ETHF0:USTF0",1765216050184,1.9172,3103.0,3102.6,6.90717614]
["bitfinex-derivatives","ETHF0:USTF0",1765216050487,1.9172,3103.0,3102.9,1.73311317]
["bitfinex-derivatives","ETHF0:USTF0",1765216050782,1.9172,3103.0,3102.9,1.7357084]
["bitfinex-derivatives","ETHF0:USTF0",1765216050981,1.9172,3103.0,3102.9,0.00259523]
["bitfinex-derivatives","ETHF0:USTF0",1765216053689,1.9172,3103.0,3102.9,0.74709523]
["bitfinex-derivatives","ETHF0:USTF0",1765216054084,1.9172,3103.0,3102.9,0.00259523]
["bitfinex-derivatives","ETHF0:USTF0",1765216054481,0.00483122,3103.3,3103.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216055086,0.74633122,3103.3,3103.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216055289,1.46493122,3103.3,3102.9,1.7357084]
["bitfinex-derivatives","ETHF0:USTF0",1765216055590,1.4601,3103.0,3102.9,1.50049523]
["bitfinex-derivatives","ETHF0:USTF0",1765216055781,0.00483122,3103.3,3102.9,1.50049523]
["bitfinex-derivatives","ETHF0:USTF0",1765216056794,0.7415,3103.0,3102.9,1.50049523]
["bitfinex-derivatives","ETHF0:USTF0",1765216057587,1.4601,3103.0,3102.9,1.50049523]
["bitfinex-derivatives","ETHF0:USTF0",1765216057784,0.7415,3103.0,3102.9,1.50049523]
["bitfinex-derivatives","ETHF0:USTF0",1765216058894,0.00483122,3103.3,3102.9,1.50049523]
["bitfinex-derivatives","ETHF0:USTF0",1765216059083,0.00483122,3103.3,3103.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216059790,0.74633122,3103.3,3103.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765216060492,1.46493122,3103.3,3102.9,1.7357084]
["bitfinex-derivatives","ETHF0:USTF0",1765216060697,1.9172,3103.0,3102.9,0.74709523]
["bitfinex-derivatives","ETHF0:USTF0",1765216060894,1.9172,3103.0,3102.9,0.00259523]
["bitfinex-derivatives","ETHF0:USTF0",1765216065598,0.7415,3103.0,3102.9,1.49859523]
["bitfinex-derivatives","ETHF0:USTF0",1765216065798,1.9058,3103.0,3102.9,0.00259523]
["bitfinex-derivatives","ETHF0:USTF0",1765216066106,1.9058,3103.0,3102.9,0.74149523]
["bitfinex-derivatives","ETHF0:USTF0",1765216066800,1.9058,3103.0,3102.9,0.00259523]
["bitfinex-derivatives","ETHF0:USTF0",1765216067103,1.9058,3103.0,3102.9,0.74149523]
["bitfinex-derivatives","ETHF0:USTF0",1765216067703,1.9058,3103.0,3102.9,0.00259523]
["bitfinex-derivatives","ETHF0:USTF0",1765216071210,1.4954,3102.7,3102.6,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216072105,1.49855101,3102.7,3102.6,0.00760621]
["bitfinex-derivatives","ETHF0:USTF0",1765216073602,0.00315101,3102.7,3102.6,1.49800621]
["bitfinex-derivatives","ETHF0:USTF0",1765216074504,1.50023122,3103.3,3103.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765216075500,1.50359474,3103.3,3103.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765216075903,0.4272,3104.5,3103.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765216076208,0.7386,3103.5,3103.4,2.47201317]
["bitfinex-derivatives","ETHF0:USTF0",1765216076512,0.4272,3104.5,3103.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765216076706,0.7568,3104.0,3103.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765216077011,1.49773859,3104.0,3103.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765216078705,0.00233859,3104.0,3103.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765216079015,0.75913859,3104.0,3103.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765216079620,1.49773859,3104.0,3103.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765216080217,1.94023859,3104.0,3103.6,1.72916358]
["bitfinex-derivatives","ETHF0:USTF0",1765216080409,1.94023859,3104.0,3103.5,2.32507358]
["bitfinex-derivatives","ETHF0:USTF0",1765216080610,0.00233859,3104.0,3103.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765216080811,2.04729796,3105.1,3104.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765216081011,0.00322186,3105.4,3104.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765216081307,0.00322186,3105.4,3104.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765216081308,1.1975,3105.0,3104.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765216081514,0.00322186,3105.4,3105.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765216081515,0.75822186,3105.4,3105.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765216081707,0.75822186,3105.4,3105.3,1.49587058]
["bitfinex-derivatives","ETHF0:USTF0",1765216081708,0.76209164,3105.4,3105.3,1.49587058]
["bitfinex-derivatives","ETHF0:USTF0",1765216081915,1.50109164,3105.4,3105.3,0.00277058]
["bitfinex-derivatives","ETHF0:USTF0",1765216083217,0.00709164,3105.4,3105.3,1.49587058]
["bitfinex-derivatives","ETHF0:USTF0",1765216085624,0.00332569,3105.4,3105.3,1.65688058]
["bitfinex-derivatives","ETHF0:USTF0",1765216086119,0.00332569,3105.4,3105.3,9.19588058]
["bitfinex-derivatives","ETHF0:USTF0",1765216086313,0.00332569,3105.4,3105.3,1.65688058]
["bitfinex-derivatives","ETHF0:USTF0",1765216086512,1.49732569,3105.4,3105.3,0.00277058]
["bitfinex-derivatives","ETHF0:USTF0",1765216086917,1.49732569,3105.4,3105.3,0.75127058]
["bitfinex-derivatives","ETHF0:USTF0",1765216087420,0.00332569,3105.4,3105.3,1.49587058]
["bitfinex-derivatives","ETHF0:USTF0",1765216088125,1.49732569,3105.4,3105.3,0.75127058]
["bitfinex-derivatives","ETHF0:USTF0",1765216088625,0.4425,3105.0,3104.0,2.14818983]
["bitfinex-derivatives","ETHF0:USTF0",1765216088819,0.4425,3105.0,3103.8,0.41554266]
["bitfinex-derivatives","ETHF0:USTF0",1765216089021,0.4425,3105.0,3103.8,10.83754266]
["bitfinex-derivatives","ETHF0:USTF0",1765216089623,1.494,3103.9,3103.8,0.75172186]
["bitfinex-derivatives","ETHF0:USTF0",1765216089826,0.755,3103.9,3103.8,1.4996274]
["bitfinex-derivatives","ETHF0:USTF0",1765216090026,0.4425,3104.5,3103.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765216092029,0.755,3103.9,3103.8,0.7550274]
["bitfinex-derivatives","ETHF0:USTF0",1765216092330,0.755,3103.9,3103.8,1.4996274]
["bitfinex-derivatives","ETHF0:USTF0",1765216092518,0.4425,3104.5,3103.8,1.4996274]
["bitfinex-derivatives","ETHF0:USTF0",1765216093120,1.4439,3104.5,3104.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765216093330,1.8868,3104.5,3103.8,0.0065274]
["bitfinex-derivatives","ETHF0:USTF0",1765216094132,1.8868,3104.5,3103.8,0.1676174]
["bitfinex-derivatives","ETHF0:USTF0",1765216094626,0.4425,3105.0,3104.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216095522,1.8868,3104.5,3104.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765216096128,0.7143,3104.5,3104.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216096823,1.8868,3104.5,3104.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765216097023,1.8868,3104.5,3103.8,9.0705274]
["bitfinex-derivatives","ETHF0:USTF0",1765216097024,1.4439,3103.9,3103.8,0.0065274]
["bitfinex-derivatives","ETHF0:USTF0",1765216097838,0.7143,3103.9,3103.8,1.5277274]
["bitfinex-derivatives","ETHF0:USTF0",1765216098029,0.4429,3104.5,3103.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216099134,0.7143,3104.0,3103.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216099334,0.4429,3104.5,3103.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216100140,1.4439,3103.9,3103.8,0.0065274]
["bitfinex-derivatives","ETHF0:USTF0",1765216100340,1.4439,3103.9,3103.8,0.7638274]
["bitfinex-derivatives","ETHF0:USTF0",1765216100538,0.7143,3103.9,3103.8,1.5277274]
["bitfinex-derivatives","ETHF0:USTF0",1765216101234,0.4429,3104.5,3103.8,1.5277274]
["bitfinex-derivatives","ETHF0:USTF0",1765216102531,0.4425,3105.0,3104.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216102731,1.4439,3104.5,3104.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765216103137,1.8868,3104.5,3104.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765216104043,1.8868,3104.5,3104.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765216104342,1.8864,3105.0,3104.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765216107444,0.7143,3104.5,3104.4,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1765216107845,1.8868,3104.5,3104.4,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1765216110346,1.8868,3104.5,3104.4,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1765216114347,0.7143,3104.5,3104.4,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1765216114545,0.4425,3105.5,3104.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216114944,1.4439,3105.0,3104.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216115243,1.4439,3104.8,3104.7,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1765216115438,1.8868,3104.5,3104.4,2.48478983]
["bitfinex-derivatives","ETHF0:USTF0",1765216115848,1.4439,3104.4,3104.3,1.72748983]
["bitfinex-derivatives","ETHF0:USTF0",1765216116151,1.4439,3104.3,3104.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216116345,0.7143,3104.3,3104.2,3.24868983]
["bitfinex-derivatives","ETHF0:USTF0",1765216116560,1.8868,3104.5,3104.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216117060,1.8868,3104.5,3104.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765216117261,1.8868,3104.5,3104.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216118948,1.4439,3104.4,3104.3,1.72748983]
["bitfinex-derivatives","ETHF0:USTF0",1765216119151,1.4439,3104.3,3104.2,1.72748983]
["bitfinex-derivatives","ETHF0:USTF0",1765216119554,1.4439,3104.3,3104.2,2.48478983]
["bitfinex-derivatives","ETHF0:USTF0",1765216119948,1.8868,3104.5,3104.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216120147,0.7143,3104.5,3104.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216120556,1.4439,3104.5,3104.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216121260,1.8868,3104.5,3104.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216123565,0.7523,3104.5,3104.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216124168,1.4999,3104.5,3104.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765216124365,1.4999,3104.5,3104.4,3.24868983]
["bitfinex-derivatives","ETHF0:USTF0",1765216124566,2.19880228,3104.9,3104.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765216124761,1.45120228,3104.9,3104.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765216124964,0.7523,3104.9,3104.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765216125362,2.20210404,3105.4,3104.8,1.88852983]
["bitfinex-derivatives","ETHF0:USTF0",1765216125669,2.20210404,3105.4,3105.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765216125670,0.00332569,3105.4,3105.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765216126061,0.75562569,3105.4,3105.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765216126262,1.50322569,3105.4,3105.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765216126464,1.4999,3105.3,3104.9,1.73358782]
["bitfinex-derivatives","ETHF0:USTF0",1765216126671,0.16103,3104.9,3104.4,2.31089117]
["bitfinex-derivatives","ETHF0:USTF0",1765216126863,2.21773894,3104.5,3103.5,0.43903122]
["bitfinex-derivatives","ETHF0:USTF0",1765216127167,1.0154321,3104.4,3104.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765216127473,15.9154321,3104.7,3104.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765216127667,1.0154321,3104.6,3104.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765216127969,0.71606596,3104.5,3104.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765216128164,0.71606596,3104.4,3104.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765216128364,0.71606596,3104.5,3104.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765216128662,1.72788204,3104.3,3103.5,0.43903122]
["bitfinex-derivatives","ETHF0:USTF0",1765216128862,1.0154321,3104.4,3103.5,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216128863,1.72788204,3104.1,3103.5,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216129064,2.74331414,3104.0,3103.5,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216129260,1.0154321,3103.9,3103.5,0.43903122]
["bitfinex-derivatives","ETHF0:USTF0",1765216129461,1.0154321,3103.9,3103.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765216129662,0.00483122,3104.1,3104.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765216129866,0.72089718,3104.1,3104.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765216130168,0.72089718,3104.1,3104.0,0.43723491]
["bitfinex-derivatives","ETHF0:USTF0",1765216130563,0.72089718,3104.1,3103.5,0.43903122]
["bitfinex-derivatives","ETHF0:USTF0",1765216130875,2.443948,3104.0,3103.5,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216131067,1.0154321,3103.9,3103.5,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216131274,0.71606596,3103.8,3103.5,0.43903122]
["bitfinex-derivatives","ETHF0:USTF0",1765216131464,0.71606596,3103.8,3103.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765216131776,0.00483122,3104.1,3103.7,0.0034449]
["bitfinex-derivatives","ETHF0:USTF0",1765216132775,0.00483122,3104.1,3104.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765216136471,0.00483122,3104.1,3104.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1765216137076,0.00483122,3104.1,3104.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765216137373,0.00483122,3104.1,3103.7,0.0034449]
["bitfinex-derivatives","ETHF0:USTF0",1765216137570,0.16108,3104.0,3103.7,0.0034449]
["bitfinex-derivatives","ETHF0:USTF0",1765216137769,0.16109,3103.8,3103.5,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216137974,0.16109,3103.8,3103.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765216137975,0.50163455,3103.8,3103.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765216138163,1.30026177,3103.8,3103.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765216138766,1.30026177,3103.8,3103.0,0.43707182]
["bitfinex-derivatives","ETHF0:USTF0",1765216138966,1.30026177,3103.8,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216139167,14.9,3103.7,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216139370,1.13917177,3103.6,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216140075,1.13917177,3103.6,3103.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216140278,1.13917177,3103.6,3103.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765216140475,1.13917177,3103.9,3103.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216140667,2.21773894,3104.4,3103.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216140668,2.07325781,3104.1,3103.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216140868,1.13917177,3104.0,3103.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216141477,1.14400299,3104.1,3104.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216141680,0.00483122,3104.1,3104.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216142272,0.00483122,3104.1,3103.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216142472,0.00483122,3104.1,3104.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216142880,0.00483122,3104.1,3104.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765216143182,0.00483122,3104.1,3104.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216144579,0.00483122,3104.1,3104.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765216147178,0.00483122,3104.1,3104.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216149185,0.00483122,3104.1,3104.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765216151489,0.34054455,3104.8,3104.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765216151695,1.13693828,3105.0,3104.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216151891,1.72788204,3105.2,3104.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216152094,1.72788204,3105.1,3104.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216152291,2.06702065,3105.1,3104.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216152595,1.72788204,3104.8,3104.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216152990,2.86482032,3104.8,3104.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765216153191,1.13693828,3104.7,3104.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765216153399,1.13693828,3104.8,3104.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765216153590,1.29797828,3104.8,3104.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765216153790,0.16104,3104.8,3104.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765216154292,1.13693828,3104.9,3104.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765216154601,8.86482032,3104.9,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216154897,1.88896204,3104.1,3104.0,0.02344628]
["bitfinex-derivatives","ETHF0:USTF0",1765216155196,2.68676171,3104.1,3104.0,0.02344628]
["bitfinex-derivatives","ETHF0:USTF0",1765216155398,1.29801828,3104.1,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216155591,2.68526576,3104.0,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216155789,1.72638609,3103.7,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216155999,0.95889967,3103.6,3103.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765216156184,0.95889967,3103.6,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216156385,0.79779967,3103.5,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216156601,0.79779967,3103.4,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216156794,0.79779967,3103.3,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216156996,0.79779967,3103.4,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216157199,0.79779967,3103.3,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216157390,0.79779967,3103.4,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216157589,0.79779967,3103.3,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216157796,0.34396983,3103.5,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216157797,0.79779967,3103.4,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216157995,0.79779967,3103.3,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216158198,1.13693828,3103.4,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216158394,0.79779967,3103.3,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216158601,0.79779967,3103.2,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216158799,0.80019619,3103.2,3103.1,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216159400,6.80019619,3103.2,3103.0,0.00287182]
["bitfinex-derivatives","ETHF0:USTF0",1765216159595,2.86331704,3103.1,3103.0,0.00287182]
["bitfinex-derivatives","ETHF0:USTF0",1765216160401,1.13693828,3103.1,3103.0,0.42017182]
["bitfinex-derivatives","ETHF0:USTF0",1765216162397,1.3004548,3103.2,3103.0,1.82407182]
["bitfinex-derivatives","ETHF0:USTF0",1765216162999,1.3004548,3103.2,3103.0,1.12677182]
["bitfinex-derivatives","ETHF0:USTF0",1765216163504,1.3004548,3103.2,3103.0,0.42017182]
["bitfinex-derivatives","ETHF0:USTF0",1765216165103,1.3004548,3103.2,3103.0,0.00287182]
["bitfinex-derivatives","ETHF0:USTF0",1765216165404,0.50265513,3103.2,3103.0,0.00287182]
["bitfinex-derivatives","ETHF0:USTF0",1765216165611,0.50265513,3103.2,3103.0,0.42017182]
["bitfinex-derivatives","ETHF0:USTF0",1765216165905,0.50265513,3103.2,3103.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765216166199,0.00483122,3103.5,3103.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765216167001,0.00826182,3103.5,3103.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765216167302,0.83071087,3104.2,3104.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765216167505,2.37877894,3104.9,3104.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765216167506,0.83071087,3104.4,3104.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765216168299,0.00416099,3104.4,3104.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765216174507,0.00416099,3104.4,3104.0,0.42213122]
["bitfinex-derivatives","ETHF0:USTF0",1765216174508,0.00483122,3104.7,3104.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765216175709,1.31914445,3105.1,3105.0,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765216176612,1.32314681,3105.1,3105.0,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765216178209,0.83071087,3105.3,3105.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765216178414,0.00805308,3105.4,3105.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765216179103,0.83071087,3105.5,3105.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765216179307,1.31910509,3105.6,3105.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765216179511,0.16097,3106.1,3105.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765216179512,1.32275825,3106.1,3106.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765216179707,1.32650244,3106.1,3106.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765216180514,1.32650244,3106.1,3106.0,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765216180915,1.32650244,3106.1,3106.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765216181110,0.16098,3106.0,3105.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765216181417,0.16098,3106.0,3104.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765216181418,0.16104,3104.8,3104.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765216182319,1.16178825,3105.0,3104.3,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216182320,0.16105,3104.5,3104.3,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216182621,0.16105,3104.5,3104.3,0.00785763]
["bitfinex-derivatives","ETHF0:USTF0",1765216182820,2.15476795,3104.5,3104.3,0.00785763]
["bitfinex-derivatives","ETHF0:USTF0",1765216183115,0.82722241,3104.4,3104.3,0.00785763]
["bitfinex-derivatives","ETHF0:USTF0",1765216184821,0.00483122,3104.7,3104.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765216189127,0.00483122,3104.7,3104.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765216189332,0.00483122,3104.7,3104.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765216189926,0.00483122,3104.7,3104.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765216190435,0.16587122,3104.7,3104.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765216190640,0.16105,3104.6,3104.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765216191435,0.16105,3104.6,3104.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765216191735,0.00483122,3104.7,3104.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765216193932,0.00483122,3104.7,3104.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765216194128,0.16105,3104.6,3104.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765216194535,0.49500956,3104.6,3104.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765216195325,3.03119917,3104.6,3104.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765216195537,3.03119917,3104.6,3104.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765216196828,3.03119917,3104.6,3104.3,0.00785763]
["bitfinex-derivatives","ETHF0:USTF0",1765216196829,0.16105,3104.5,3104.3,0.00785763]
["bitfinex-derivatives","ETHF0:USTF0",1765216197038,4.69096756,3104.4,3104.3,0.00785763]
["bitfinex-derivatives","ETHF0:USTF0",1765216197235,5.02492712,3104.4,3104.3,0.00785763]
["bitfinex-derivatives","ETHF0:USTF0",1765216197636,1.31745597,3104.4,3104.3,1.52235763]
["bitfinex-derivatives","ETHF0:USTF0",1765216198138,3.03120917,3104.4,3104.3,1.52235763]
["bitfinex-derivatives","ETHF0:USTF0",1765216198339,3.03288372,3104.4,3104.3,1.52235763]
["bitfinex-derivatives","ETHF0:USTF0",1765216199034,1.31913052,3104.4,3104.3,1.52235763]
["bitfinex-derivatives","ETHF0:USTF0",1765216200334,1.31913052,3104.4,3104.3,0.00785763]
["bitfinex-derivatives","ETHF0:USTF0",1765216200538,0.16107,3104.3,3103.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765216200739,1.99371795,3104.1,3103.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765216200935,3.15178847,3104.1,3103.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765216201139,3.15178847,3104.1,3104.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765216201335,1.7137532,3104.5,3104.0,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765216201536,1.7137532,3104.5,3104.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765216201731,1.7137532,3104.5,3104.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765216201934,1.7137532,3104.5,3104.0,0.42009174]
["bitfinex-derivatives","ETHF0:USTF0",1765216202533,0.16106,3104.4,3104.0,1.19089174]
["bitfinex-derivatives","ETHF0:USTF0",1765216202736,1.99371795,3104.2,3104.0,0.04907636]
["bitfinex-derivatives","ETHF0:USTF0",1765216202932,0.1611,3103.7,3103.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765216203136,1.99371795,3103.6,3103.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765216203537,2.15481795,3103.6,3103.5,0.28144784]
["bitfinex-derivatives","ETHF0:USTF0",1765216203743,1.99371795,3103.6,3103.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765216204041,1.99371795,3103.6,3103.0,0.42474537]
["bitfinex-derivatives","ETHF0:USTF0",1765216204042,1.99371795,3103.2,3103.0,0.42474537]
["bitfinex-derivatives","ETHF0:USTF0",1765216204641,1.99371795,3103.2,3103.0,1.19554537]
["bitfinex-derivatives","ETHF0:USTF0",1765216205242,0.16113,3103.1,3103.0,1.19554537]
["bitfinex-derivatives","ETHF0:USTF0",1765216205536,16.6215051,3103.5,3103.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765216205737,0.0028075,3103.6,3103.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765216206544,0.1639075,3103.6,3103.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765216206742,1.8854126,3103.6,3103.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765216208135,1.8854126,3103.6,3103.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765216208340,0.0028075,3103.6,3103.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765216213648,1.7215051,3104.0,3103.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216213846,1.7215051,3104.0,3103.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765216213847,0.33149316,3104.2,3104.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216214149,1.7215051,3104.3,3104.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216214342,1.7215051,3104.5,3104.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216214548,1.8825551,3104.6,3104.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765216214746,1.66359768,3104.6,3104.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765216215049,2.48645643,3104.5,3104.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765216215247,0.7679,3104.5,3104.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216215547,2.48645643,3104.5,3104.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216215746,1.71855643,3104.5,3104.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216216545,2.48645643,3104.5,3104.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765216216743,3.21695643,3104.5,3104.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765216217050,2.48645643,3104.5,3104.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216217748,3.21695643,3104.5,3104.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216217952,2.48645643,3104.5,3104.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216218745,1.72270411,3104.6,3104.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765216218951,0.00414768,3104.6,3104.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765216219148,1.50254768,3104.6,3104.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765216219447,1.66359768,3104.6,3104.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765216221748,0.00414768,3104.6,3104.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765216222348,0.00483122,3104.7,3104.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216222550,1.33387785,3105.1,3105.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765216223254,1.33700193,3105.1,3105.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765216224751,1.71855643,3106.2,3106.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216224951,1.71855643,3106.5,3106.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216225246,1.4984,3106.1,3106.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765216225448,2.15467795,3106.4,3106.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765216225654,0.7679,3106.7,3106.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216225853,1.1445686,3106.7,3106.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216226055,1.9124686,3106.7,3106.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216226256,1.9124686,3106.7,3106.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765216226455,0.7679,3106.6,3106.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765216226850,1.1445686,3106.7,3106.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765216226851,0.81700118,3106.7,3106.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216227050,0.00252134,3106.7,3106.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765216227251,0.7679,3106.6,3106.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765216227453,0.81700118,3106.7,3106.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216227855,0.00252134,3106.7,3106.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216229561,0.77042134,3106.7,3106.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216229858,0.00252134,3106.7,3106.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216230359,0.7679,3106.4,3106.3,0.76313122]
["bitfinex-derivatives","ETHF0:USTF0",1765216230857,0.00252134,3106.7,3106.3,1.47413122]
["bitfinex-derivatives","ETHF0:USTF0",1765216231358,0.00252134,3106.7,3106.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765216231359,0.77042134,3106.7,3106.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765216231560,0.77042134,3106.7,3106.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216231962,0.7679,3106.6,3106.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765216232153,0.7679,3106.6,3106.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765216232650,1.4984,3106.6,3106.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765216232846,0.77042134,3106.7,3106.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765216233052,0.77042134,3106.7,3106.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216233254,0.00252134,3106.7,3106.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216233454,1.4984,3106.4,3106.3,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216233961,0.16095,3106.6,3106.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765216234159,0.81252532,3106.7,3106.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216234358,0.00252134,3106.7,3106.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216235260,0.77042134,3106.7,3106.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216235660,1.99623929,3106.7,3106.0,1.90808579]
["bitfinex-derivatives","ETHF0:USTF0",1765216235853,0.81000398,3106.6,3106.0,1.90808579]
["bitfinex-derivatives","ETHF0:USTF0",1765216236061,1.57790398,3106.6,3106.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765216236466,2.30840398,3106.6,3106.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765216236663,0.81000398,3106.6,3106.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765216236854,0.00252134,3106.7,3106.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216240777,0.00805142,3107.0,3106.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765216240972,0.92877,3108.1,3108.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765216241169,1.73923351,3108.1,3108.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765216241370,0.92877,3108.1,3108.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765216241769,1.98935938,3108.1,3107.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765216241974,0.81046351,3108.0,3107.5,0.44053122]
["bitfinex-derivatives","ETHF0:USTF0",1765216242274,3.79271054,3108.1,3108.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765216242664,4.51131054,3108.1,3107.5,0.44053122]
["bitfinex-derivatives","ETHF0:USTF0",1765216242872,1.13642383,3108.0,3107.5,0.44053122]
["bitfinex-derivatives","ETHF0:USTF0",1765216243070,0.93003028,3108.1,3108.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765216243270,1.30419,3108.1,3108.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765216243875,2.78299,3108.1,3107.5,0.44053122]
["bitfinex-derivatives","ETHF0:USTF0",1765216244087,0.32592241,3108.0,3107.5,0.44053122]
["bitfinex-derivatives","ETHF0:USTF0",1765216244387,1.4788,3107.6,3107.5,1.15783122]
["bitfinex-derivatives","ETHF0:USTF0",1765216244787,2.61315972,3107.6,3107.5,1.15783122]
["bitfinex-derivatives","ETHF0:USTF0",1765216244990,2.61315972,3107.6,3107.5,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216246181,2.77404972,3107.6,3107.5,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216246378,4.49260615,3107.6,3107.5,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216247279,8.77404972,3107.6,3107.5,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216247482,1.4788,3106.1,3106.0,0.00308579]
["bitfinex-derivatives","ETHF0:USTF0",1765216247697,1.4788,3106.1,3105.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765216247698,0.7602,3105.5,3105.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765216247992,1.70712014,3105.9,3105.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765216248183,0.80843731,3105.8,3105.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765216248387,1.13435972,3105.8,3105.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765216248582,1.1378335,3105.8,3105.7,1.4296246]
["bitfinex-derivatives","ETHF0:USTF0",1765216249086,0.00347378,3105.8,3105.7,1.4296246]
["bitfinex-derivatives","ETHF0:USTF0",1765216249391,0.81191109,3105.8,3105.7,1.4296246]
["bitfinex-derivatives","ETHF0:USTF0",1765216250391,1.1378335,3105.8,3105.7,1.4296246]
["bitfinex-derivatives","ETHF0:USTF0",1765216251194,1.109e-05,3105.8,3105.7,1.4296246]
["bitfinex-derivatives","ETHF0:USTF0",1765216252086,0.00266461,3105.8,3105.7,1.4296246]
["bitfinex-derivatives","ETHF0:USTF0",1765216252586,0.32940867,3105.8,3105.7,1.4296246]
["bitfinex-derivatives","ETHF0:USTF0",1765216252992,0.00266461,3105.8,3105.7,1.4296246]
["bitfinex-derivatives","ETHF0:USTF0",1765216253189,0.32940867,3105.8,3105.7,1.4296246]
["bitfinex-derivatives","ETHF0:USTF0",1765216253495,2.03652881,3105.8,3105.7,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1765216253697,0.32940867,3105.8,3105.7,1.4296246]
["bitfinex-derivatives","ETHF0:USTF0",1765216253892,0.00266461,3105.8,3105.7,1.4296246]
["bitfinex-derivatives","ETHF0:USTF0",1765216255799,1.48146461,3105.8,3105.7,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1765216255998,1.08960867,3105.8,3105.7,0.7201246]
["bitfinex-derivatives","ETHF0:USTF0",1765216256793,1.80820867,3105.8,3105.7,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1765216259893,3.51921041,3105.8,3105.7,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1765216260400,1.80820867,3105.8,3105.7,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1765216260593,1.8315,3105.5,3105.4,0.00805142]
["bitfinex-derivatives","ETHF0:USTF0",1765216260798,3.54309168,3105.5,3105.4,0.00805142]
["bitfinex-derivatives","ETHF0:USTF0",1765216260997,3.86983574,3105.5,3105.4,0.00805142]
["bitfinex-derivatives","ETHF0:USTF0",1765216261405,2.73473574,3105.5,3105.4,1.54085142]
["bitfinex-derivatives","ETHF0:USTF0",1765216261598,3.46013574,3105.5,3105.4,0.01077156]
["bitfinex-derivatives","ETHF0:USTF0",1765216261796,0.6964,3104.6,3104.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765216262003,1.4218,3104.6,3104.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765216262303,0.32674406,3104.8,3104.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765216262503,0.6964,3104.8,3104.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765216262702,0.6964,3104.8,3104.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765216262903,0.6964,3104.8,3104.7,1.53637913]
["bitfinex-derivatives","ETHF0:USTF0",1765216263101,2.22928592,3104.8,3104.7,0.00357913]
["bitfinex-derivatives","ETHF0:USTF0",1765216263506,1.4218,3104.8,3104.7,0.00357913]
["bitfinex-derivatives","ETHF0:USTF0",1765216263911,1.4218,3104.8,3104.7,0.77237913]
["bitfinex-derivatives","ETHF0:USTF0",1765216264102,1.4218,3104.8,3104.7,0.00357913]
["bitfinex-derivatives","ETHF0:USTF0",1765216264103,2.22928592,3104.8,3104.7,0.00357913]
["bitfinex-derivatives","ETHF0:USTF0",1765216264305,1.4218,3104.8,3104.7,0.00357913]
["bitfinex-derivatives","ETHF0:USTF0",1765216265210,1.58284,3104.8,3104.7,0.00357913]
["bitfinex-derivatives","ETHF0:USTF0",1765216266011,2.39032592,3104.8,3104.7,0.00357913]
["bitfinex-derivatives","ETHF0:USTF0",1765216266206,2.71672339,3104.8,3104.7,0.00357913]
["bitfinex-derivatives","ETHF0:USTF0",1765216266515,4.19223067,3104.5,3104.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216266709,7.03274715,3104.5,3104.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216266904,21.93274715,3104.5,3104.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1765216267112,1.4218,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765216267314,1.4218,3103.9,3103.8,0.00660896]
["bitfinex-derivatives","ETHF0:USTF0",1765216267812,4.60455659,3103.9,3103.8,0.00660896]
["bitfinex-derivatives","ETHF0:USTF0",1765216268009,4.93049947,3103.9,3103.8,0.00660896]
["bitfinex-derivatives","ETHF0:USTF0",1765216268205,4.60455659,3103.9,3103.8,0.00660896]
["bitfinex-derivatives","ETHF0:USTF0",1765216268606,2.39037592,3103.9,3103.8,0.00660896]
["bitfinex-derivatives","ETHF0:USTF0",1765216268807,0.80748592,3103.9,3103.8,1.53940896]
["bitfinex-derivatives","ETHF0:USTF0",1765216269015,0.00483122,3104.2,3103.8,1.53940896]
["bitfinex-derivatives","ETHF0:USTF0",1765216269413,0.00483122,3104.2,3104.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765216269610,0.70123122,3104.2,3104.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765216269810,1.42663122,3104.2,3103.8,0.00660896]
["bitfinex-derivatives","ETHF0:USTF0",1765216270316,0.70123122,3104.2,3104.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765216270505,0.00483122,3104.2,3104.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765216271517,0.6964,3103.9,3103.8,0.00660896]
["bitfinex-derivatives","ETHF0:USTF0",1765216271918,0.6964,3103.9,3103.8,0.77540896]
["bitfinex-derivatives","ETHF0:USTF0",1765216272115,0.00483122,3104.2,3103.8,1.53940896]
["bitfinex-derivatives","ETHF0:USTF0",1765216272421,0.74773122,3104.2,3104.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765216272620,0.00483122,3104.2,3104.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765216273123,0.74773122,3104.2,3104.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765216273312,0.74773122,3104.2,3104.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765216273607,0.00483122,3104.2,3104.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765216275714,1.4509,3104.1,3103.8,0.00660896]
["bitfinex-derivatives","ETHF0:USTF0",1765216275921,1.4509,3104.1,3104.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765216276121,0.00483122,3104.2,3104.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765216276122,0.00483122,3104.2,3104.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765216276321,0.74773122,3104.2,3104.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765216276819,0.00483122,3104.2,3104.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765216277414,0.74773122,3104.2,3104.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765216277615,0.7429,3103.9,3103.8,0.75220896]
["bitfinex-derivatives","ETHF0:USTF0",1765216277810,1.4509,3103.9,3103.8,0.00660896]
["bitfinex-derivatives","ETHF0:USTF0",1765216278218,1.4509,3103.9,3103.8,0.75220896]
["bitfinex-derivatives","ETHF0:USTF0",1765216278726,0.00483122,3104.2,3104.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765216285713,0.74773122,3104.2,3104.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765216285913,0.00483122,3104.2,3104.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765216286515,0.81104236,3104.2,3104.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765216287327,1.4509,3104.1,3104.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765216287521,1.87597797,3104.1,3104.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765216287720,1.54911114,3104.1,3104.0,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765216288322,0.80621114,3104.1,3104.0,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765216288522,1.13307797,3104.1,3104.0,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765216289222,0.7429,3103.9,3103.8,0.00660896]
["bitfinex-derivatives","ETHF0:USTF0",1765216289427,3.97363178,3103.9,3103.8,0.00660896]
["bitfinex-derivatives","ETHF0:USTF0",1765216289625,4.30049861,3103.9,3103.8,0.00660896]
["bitfinex-derivatives","ETHF0:USTF0",1765216289930,7.24062304,3103.9,3103.8,0.00660896]
["bitfinex-derivatives","ETHF0:USTF0",1765216290122,4.95924864,3103.9,3103.8,0.00660896]
["bitfinex-derivatives","ETHF0:USTF0",1765216290723,1.4509,3103.6,3103.5,0.00322087]
["bitfinex-derivatives","ETHF0:USTF0",1765216290923,2.25711114,3103.6,3103.5,0.00322087]
["bitfinex-derivatives","ETHF0:USTF0",1765216291123,2.58397797,3103.6,3103.5,0.74882087]
["bitfinex-derivatives","ETHF0:USTF0",1765216291331,2.58397797,3103.6,3103.5,1.87402087]
["bitfinex-derivatives","ETHF0:USTF0",1765216291332,1.13307797,3103.6,3103.5,1.87402087]
["bitfinex-derivatives","ETHF0:USTF0",1765216291530,0.80621114,3103.6,3103.5,1.87402087]
["bitfinex-derivatives","ETHF0:USTF0",1765216291724,0.8096185,3103.6,3103.5,1.87820198]
["bitfinex-derivatives","ETHF0:USTF0",1765216292631,2.2605185,3103.6,3103.5,0.00740198]
["bitfinex-derivatives","ETHF0:USTF0",1765216292828,2.58738533,3103.6,3103.5,0.00740198]
["bitfinex-derivatives","ETHF0:USTF0",1765216293428,4.87512144,3103.6,3103.5,0.00740198]
["bitfinex-derivatives","ETHF0:USTF0",1765216294128,5.03622144,3103.6,3103.5,0.00740198]
["bitfinex-derivatives","ETHF0:USTF0",1765216294832,5.03622144,3103.6,3103.5,0.75300198]
["bitfinex-derivatives","ETHF0:USTF0",1765216298537,5.03622144,3103.6,3103.5,0.00740198]
["bitfinex-derivatives","ETHF0:USTF0",1765216299139,5.03698223,3103.6,3103.5,0.00740198]
["bitfinex-derivatives","ETHF0:USTF0",1765216299435,2.74924612,3103.6,3103.5,0.00740198]
["bitfinex-derivatives","ETHF0:USTF0",1765216300239,5.03698223,3103.6,3103.5,0.00740198]
["bitfinex-derivatives","ETHF0:USTF0",1765216301246,2.74924612,3103.6,3103.5,0.00740198]
["bitfinex-derivatives","ETHF0:USTF0",1765216301745,2.74924612,3103.6,3103.5,0.75300198]
["bitfinex-derivatives","ETHF0:USTF0",1765216302447,2.04124612,3103.6,3103.5,1.90140198]
["bitfinex-derivatives","ETHF0:USTF0",1765216302746,1.13724612,3103.6,3103.5,1.90140198]
["bitfinex-derivatives","ETHF0:USTF0",1765216303345,2.85010593,3103.6,3103.5,1.90140198]
["bitfinex-derivatives","ETHF0:USTF0",1765216304046,4.28700593,3103.6,3103.5,0.00740198]
["bitfinex-derivatives","ETHF0:USTF0",1765216304644,4.56982763,3103.6,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765216304838,3.43258151,3102.9,3102.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765216305044,4.56642027,3102.9,3102.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765216305643,3.82952027,3102.9,3102.8,1.42364874]
["bitfinex-derivatives","ETHF0:USTF0",1765216305938,4.56642027,3102.9,3102.8,0.00394874]
["bitfinex-derivatives","ETHF0:USTF0",1765216306145,4.56642027,3102.9,3102.8,0.71784874]
["bitfinex-derivatives","ETHF0:USTF0",1765216306547,3.12952027,3102.9,3102.8,1.42364874]
["bitfinex-derivatives","ETHF0:USTF0",1765216306749,3.82952027,3102.9,3102.8,1.42364874]
["bitfinex-derivatives","ETHF0:USTF0",1765216309348,4.56642027,3102.9,3102.8,0.71784874]
["bitfinex-derivatives","ETHF0:USTF0",1765216309549,4.56642027,3102.9,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765216309850,1.4369,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765216310054,1.4369,3102.3,3102.2,0.71712352]
["bitfinex-derivatives","ETHF0:USTF0",1765216310249,2.24311114,3102.3,3102.2,0.71712352]
["bitfinex-derivatives","ETHF0:USTF0",1765216310650,3.93259044,3102.3,3102.2,0.72118134]
["bitfinex-derivatives","ETHF0:USTF0",1765216310850,5.06594951,3102.3,3102.2,0.72118134]
["bitfinex-derivatives","ETHF0:USTF0",1765216311050,4.32904951,3102.3,3102.2,0.72118134]
["bitfinex-derivatives","ETHF0:USTF0",1765216311251,4.73880158,3102.3,3102.2,0.72118134]
["bitfinex-derivatives","ETHF0:USTF0",1765216311456,5.06585025,3102.3,3102.2,0.72118134]
["bitfinex-derivatives","ETHF0:USTF0",1765216311857,1.4369,3101.6,3101.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765216312058,2.68474522,3101.1,3101.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765216312356,3.49095636,3101.1,3101.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765216313048,0.4589,3101.0,3100.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765216313254,0.4589,3101.0,3099.6,0.25607001]
["bitfinex-derivatives","ETHF0:USTF0",1765216313255,3.93259044,3100.7,3099.6,0.25607001]
["bitfinex-derivatives","ETHF0:USTF0",1765216313458,1.24784522,3100.0,3099.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765216314159,1.24784522,3100.0,3099.9,1.4230187]
["bitfinex-derivatives","ETHF0:USTF0",1765216314860,1.90063122,3100.5,3099.9,0.0033187]
["bitfinex-derivatives","ETHF0:USTF0",1765216315059,1.90063122,3100.5,3100.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765216315558,1.90063122,3100.5,3099.9,0.0033187]
["bitfinex-derivatives","ETHF0:USTF0",1765216315760,1.87354715,3100.3,3099.9,0.0033187]
["bitfinex-derivatives","ETHF0:USTF0",1765216316057,0.00483122,3100.5,3100.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765216318856,0.00273266,3101.1,3101.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765216319058,0.00273266,3101.1,3101.0,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765216319259,2.64557638,3102.0,3101.0,6.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765216319454,0.80247638,3101.9,3101.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765216319653,1.20867638,3102.0,3101.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765216319856,0.00483122,3101.8,3101.2,0.00483121]
["bitfinex-derivatives","ETHF0:USTF0",1765216320265,0.00870543,3101.8,3101.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765216320660,0.00870543,3101.8,3101.7,7.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765216322070,0.00870543,3101.8,3101.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765216322768,0.00322518,3102.2,3102.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765216323161,1.96537638,3103.0,3102.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765216323355,0.704,3103.0,3102.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765216323558,1.8972,3103.0,3102.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765216323768,1.90054058,3103.0,3102.9,0.00268057]
["bitfinex-derivatives","ETHF0:USTF0",1765216324860,2.70322121,3103.0,3102.9,0.00268057]
["bitfinex-derivatives","ETHF0:USTF0",1765216327062,0.00334058,3103.0,3102.9,1.51338057]
["bitfinex-derivatives","ETHF0:USTF0",1765216330873,0.00483122,3103.3,3103.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765216331960,0.00790848,3103.3,3103.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765216334677,0.00322352,3103.8,3103.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216334877,2.54476819,3104.0,3103.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216335076,2.54476819,3104.0,3103.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765216335077,3.31016819,3104.0,3103.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765216335777,0.00483122,3103.8,3103.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765216336274,1.51183122,3103.8,3103.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765216336575,0.00483122,3103.8,3103.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216337674,0.00398291,3104.0,3103.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216337877,0.74558291,3104.0,3103.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216338473,1.96488291,3104.0,3103.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765216340167,0.00398291,3104.0,3103.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216341277,1.25490791,3105.0,3104.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216341469,0.4556,3105.0,3104.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216342176,0.00483122,3104.9,3104.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216343275,1.51183122,3104.9,3104.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765216343579,0.00483122,3104.9,3104.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216344379,0.74643122,3104.9,3104.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216344975,0.00483122,3104.9,3104.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216346578,0.00322186,3105.4,3105.3,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216346780,1.32323683,3105.8,3105.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216346986,0.4539,3106.5,3105.0,2.24907715]
["bitfinex-derivatives","ETHF0:USTF0",1765216346987,1.1955,3106.5,3106.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216347485,2.03445715,3107.3,3106.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216347680,1.51022088,3106.8,3106.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765216347879,1.51022088,3106.8,3106.4,0.00355614]
["bitfinex-derivatives","ETHF0:USTF0",1765216348477,1.51022088,3106.8,3106.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765216348673,1.51022088,3106.8,3106.4,0.00355614]
["bitfinex-derivatives","ETHF0:USTF0",1765216349589,0.7416,3106.5,3106.4,0.76255614]
["bitfinex-derivatives","ETHF0:USTF0",1765216350283,0.7416,3106.5,3106.4,1.52595614]
["bitfinex-derivatives","ETHF0:USTF0",1765216350885,0.00322088,3106.8,3106.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216351081,1.51022088,3106.8,3106.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765216351279,0.74482088,3106.8,3106.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216352086,1.51022088,3106.8,3106.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216352488,0.74482088,3106.8,3106.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216352685,1.51022088,3106.8,3106.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765216353186,0.74482088,3106.8,3106.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216353385,1.1955,3106.5,3106.4,1.52595614]
["bitfinex-derivatives","ETHF0:USTF0",1765216353590,0.00322088,3106.8,3106.4,1.52595614]
["bitfinex-derivatives","ETHF0:USTF0",1765216353885,0.00322088,3106.8,3106.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765216354287,1.51022088,3106.8,3106.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765216355284,1.9609,3106.5,3106.4,0.76255614]
["bitfinex-derivatives","ETHF0:USTF0",1765216355683,1.1955,3106.5,3106.4,1.52595614]
["bitfinex-derivatives","ETHF0:USTF0",1765216356786,1.9609,3106.5,3106.4,1.52595614]
["bitfinex-derivatives","ETHF0:USTF0",1765216356986,1.9609,3106.5,3106.4,0.76255614]
["bitfinex-derivatives","ETHF0:USTF0",1765216357191,0.4539,3106.5,3106.4,1.52595614]
["bitfinex-derivatives","ETHF0:USTF0",1765216357380,0.00322088,3106.8,3106.4,1.52595614]
["bitfinex-derivatives","ETHF0:USTF0",1765216357889,1.51022088,3106.8,3106.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765216358086,0.7416,3106.5,3106.4,0.00355614]
["bitfinex-derivatives","ETHF0:USTF0",1765216358290,0.7416,3106.5,3106.4,1.52595614]
["bitfinex-derivatives","ETHF0:USTF0",1765216359192,0.00322088,3106.8,3106.4,1.52595614]
["bitfinex-derivatives","ETHF0:USTF0",1765216360382,1.1955,3106.5,3106.4,1.52595614]
["bitfinex-derivatives","ETHF0:USTF0",1765216361695,0.4539,3106.5,3106.4,1.52595614]
["bitfinex-derivatives","ETHF0:USTF0",1765216361888,1.9609,3106.5,3106.4,0.76255614]
["bitfinex-derivatives","ETHF0:USTF0",1765216362293,2.75926366,3106.5,3106.4,0.76255614]
["bitfinex-derivatives","ETHF0:USTF0",1765216362492,2.75926366,3106.5,3106.4,0.00355614]
["bitfinex-derivatives","ETHF0:USTF0",1765216362892,2.75926366,3106.5,3106.4,0.70115614]
["bitfinex-derivatives","ETHF0:USTF0",1765216363688,2.71276366,3106.5,3106.4,1.40205614]
["bitfinex-derivatives","ETHF0:USTF0",1765216363887,2.71276366,3106.5,3106.4,0.00355614]
["bitfinex-derivatives","ETHF0:USTF0",1765216366192,2.71276366,3106.5,3106.4,1.40205614]
["bitfinex-derivatives","ETHF0:USTF0",1765216366595,0.79836366,3106.5,3106.4,1.40205614]
["bitfinex-derivatives","ETHF0:USTF0",1765216366795,0.00322088,3106.8,3106.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765216367388,0.6725886,3107.0,3106.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765216367599,2.8643684,3107.5,3107.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765216367899,3.5832684,3107.5,3107.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765216368101,3.5832684,3107.5,3107.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765216368700,2.86705061,3107.5,3107.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765216368898,1.7133684,3107.7,3107.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765216369098,1.38199898,3108.2,3108.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765216369495,0.00321854,3108.6,3108.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765216369695,1.1284,3108.5,3108.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765216369898,0.00321854,3108.6,3108.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765216370099,2.28773611,3108.9,3108.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765216370301,0.6971,3109.1,3109.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765216370500,1.416,3109.3,3109.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765216370796,1.74241297,3109.3,3109.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765216371001,2.28773611,3109.4,3109.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765216371002,0.6971,3109.4,3109.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765216371202,0.7000992,3109.4,3109.3,0.70133381]
["bitfinex-derivatives","ETHF0:USTF0",1765216371400,0.7000992,3109.4,3109.3,1.40223381]
["bitfinex-derivatives","ETHF0:USTF0",1765216372098,1.4189992,3109.4,3109.3,0.70133381]
["bitfinex-derivatives","ETHF0:USTF0",1765216372899,0.7000992,3109.4,3109.3,0.70133381]
["bitfinex-derivatives","ETHF0:USTF0",1765216373202,0.0029992,3109.4,3109.3,1.40223381]
["bitfinex-derivatives","ETHF0:USTF0",1765216373700,2.17357952,3110.0,3109.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765216373895,1.8473,3110.0,3109.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765216374492,1.8473,3110.0,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216374698,1.416,3109.7,3109.6,0.70242323]
["bitfinex-derivatives","ETHF0:USTF0",1765216374899,0.6971,3109.7,3109.6,0.70242323]
["bitfinex-derivatives","ETHF0:USTF0",1765216375395,0.6971,3109.7,3109.6,1.40332323]
["bitfinex-derivatives","ETHF0:USTF0",1765216375801,1.416,3109.7,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216376000,1.416,3109.7,3109.6,0.70242323]
["bitfinex-derivatives","ETHF0:USTF0",1765216376198,1.416,3109.7,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216378302,0.6971,3109.7,3109.6,0.70242323]
["bitfinex-derivatives","ETHF0:USTF0",1765216378510,0.43541032,3110.0,3109.6,1.40332323]
["bitfinex-derivatives","ETHF0:USTF0",1765216378704,0.6971,3109.7,3109.6,1.40332323]
["bitfinex-derivatives","ETHF0:USTF0",1765216378904,0.6971,3109.7,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216378905,1.416,3109.7,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216379900,1.50079458,3109.7,3109.6,0.70242323]
["bitfinex-derivatives","ETHF0:USTF0",1765216380204,0.7058,3109.7,3109.6,1.45892323]
["bitfinex-derivatives","ETHF0:USTF0",1765216380400,1.429,3109.7,3109.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216380798,0.79499458,3109.8,3109.6,1.48902323]
["bitfinex-derivatives","ETHF0:USTF0",1765216381001,0.00411032,3110.0,3109.6,1.48902323]
["bitfinex-derivatives","ETHF0:USTF0",1765216381002,0.00411032,3110.0,3109.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765216381198,0.00321688,3110.2,3110.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765216382308,0.1607,3111.4,3110.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765216382513,0.4313,3111.5,3110.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765216382806,0.4313,3111.5,3111.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765216383005,1.8603,3111.5,3110.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765216383311,1.86321812,3111.5,3110.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765216383809,1.86321812,3111.5,3110.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765216384200,1.14001812,3111.5,3111.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765216384601,1.86321812,3111.5,3110.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765216385109,1.86321812,3111.5,3110.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765216385515,1.86321812,3111.5,3110.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765216385910,1.86321812,3111.5,3110.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765216386117,1.86321812,3111.5,3110.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1765216386317,1.86321812,3111.5,3110.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1765216387321,1.86321812,3111.5,3110.1,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765216388718,0.43421812,3111.5,3110.2,2.21567374]
["bitfinex-derivatives","ETHF0:USTF0",1765216388915,0.00291812,3111.5,3111.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765216390122,0.00291812,3111.5,3111.4,7.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765216390521,0.00291812,3111.5,3111.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765216391017,1.88331812,3111.5,3110.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765216391222,0.45431812,3111.5,3111.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765216391424,0.00291812,3111.5,3111.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765216392018,1.88331812,3111.5,3110.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1765216392323,0.00291812,3111.5,3111.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765216394131,1.89481812,3111.5,3110.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765216394329,0.42351812,3111.5,3111.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765216394526,0.00291812,3111.5,3111.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216397926,0.16064,3112.6,3111.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216397927,0.78805596,3112.2,3112.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216398230,2.42843807,3112.6,3112.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765216398432,1.52641245,3112.6,3112.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216398729,0.79181245,3112.6,3112.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216398932,0.79407403,3112.6,3112.5,1.50111576]
["bitfinex-derivatives","ETHF0:USTF0",1765216399132,0.79407403,3112.6,3112.5,1.71561576]
["bitfinex-derivatives","ETHF0:USTF0",1765216399331,0.79407403,3112.6,3112.5,1.50111576]
["bitfinex-derivatives","ETHF0:USTF0",1765216399729,0.00226158,3112.6,3112.5,1.50111576]
["bitfinex-derivatives","ETHF0:USTF0",1765216400130,0.00226158,3112.6,3112.5,1.71561576]
["bitfinex-derivatives","ETHF0:USTF0",1765216400324,0.79407403,3112.6,3112.5,1.71561576]
["bitfinex-derivatives","ETHF0:USTF0",1765216400530,0.00226158,3112.6,3112.5,1.71561576]
["bitfinex-derivatives","ETHF0:USTF0",1765216401326,0.79181245,3112.7,3112.5,1.71561576]
["bitfinex-derivatives","ETHF0:USTF0",1765216401327,0.79181245,3113.0,3112.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216401534,0.79181245,3113.3,3113.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216401734,0.00321357,3113.4,3113.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216402130,0.79502602,3113.4,3113.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216402330,0.79788773,3113.4,3113.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216402537,0.00607528,3113.4,3113.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216405330,0.79181245,3114.1,3113.3,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216405532,0.79181245,3114.2,3114.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216405838,0.79181245,3114.2,3114.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1765216405839,0.79181245,3114.7,3114.6,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216406540,2.26585075,3114.7,3114.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1765216406741,0.79181245,3114.6,3114.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765216406941,0.79181245,3114.6,3114.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216407233,0.0027383,3114.7,3114.6,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216408833,0.7373383,3114.7,3114.1,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1765216409340,0.7373383,3114.7,3113.9,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1765216410132,0.4206,3114.5,3113.5,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1765216410332,0.79181245,3114.4,3113.0,2.59028374]
["bitfinex-derivatives","ETHF0:USTF0",1765216410529,0.79181245,3114.3,3113.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1765216410728,0.79181245,3114.4,3113.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765216410928,0.79181245,3114.4,3114.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216411133,0.79181245,3114.6,3114.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765216411741,1.52641245,3114.6,3113.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765216411943,1.21241245,3114.5,3113.7,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1765216412137,0.79181245,3114.4,3114.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765216412332,1.52641245,3114.4,3113.7,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1765216412543,1.52641245,3114.4,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765216412742,0.79181245,3114.3,3113.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1765216412940,0.79181245,3114.2,3113.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1765216413247,0.4206,3114.0,3113.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1765216413445,1.21241245,3114.0,3113.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1765216413638,0.4206,3114.0,3113.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1765216413940,1.8919,3113.5,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765216414444,1.8919,3113.5,3112.7,1.18762504]
["bitfinex-derivatives","ETHF0:USTF0",1765216414636,8.67554199,3113.5,3112.5,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1765216414836,0.78364199,3113.4,3112.5,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1765216415033,0.4206,3113.5,3112.5,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1765216415236,0.78364199,3113.4,3112.5,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1765216415637,0.00479656,3113.3,3112.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216415835,0.00479656,3113.3,3113.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765216416042,0.00479656,3113.3,3113.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216416745,0.00479656,3113.3,3113.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765216419644,0.00479656,3113.3,3113.2,11.3349]
["bitfinex-derivatives","ETHF0:USTF0",1765216420443,0.00479656,3113.3,3112.8,12.556]
["bitfinex-derivatives","ETHF0:USTF0",1765216420646,0.00479656,3113.3,3113.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765216421147,0.73939656,3113.3,3113.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765216421542,0.00479656,3113.3,3113.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216422438,0.73939656,3113.3,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765216422845,1.52303855,3113.3,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765216423052,0.73939656,3113.3,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765216423244,0.78364199,3113.2,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765216423448,0.73939656,3113.3,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765216423652,1.52303855,3113.3,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765216423852,0.73939656,3113.3,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765216424147,0.73939656,3113.3,3112.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216424148,1.4639,3112.7,3112.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216424447,2.24754199,3112.7,3112.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216426046,1.48864199,3112.7,3112.6,0.71112323]
["bitfinex-derivatives","ETHF0:USTF0",1765216426251,1.48864199,3112.7,3112.6,1.47442323]
["bitfinex-derivatives","ETHF0:USTF0",1765216426252,0.78364199,3112.7,3112.6,1.47442323]
["bitfinex-derivatives","ETHF0:USTF0",1765216426448,1.4639,3112.7,3112.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216426747,0.4343,3111.0,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765216426940,1.4639,3110.3,3109.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765216427143,1.4639,3109.6,3109.5,0.2583514]
["bitfinex-derivatives","ETHF0:USTF0",1765216427447,0.705,3110.0,3109.5,0.2583514]
["bitfinex-derivatives","ETHF0:USTF0",1765216427753,0.705,3109.6,3109.5,0.00268483]
["bitfinex-derivatives","ETHF0:USTF0",1765216428849,1.4639,3109.6,3109.5,0.00268483]
["bitfinex-derivatives","ETHF0:USTF0",1765216429242,1.4639,3109.5,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765216429449,0.705,3109.5,3108.6,0.21721688]
["bitfinex-derivatives","ETHF0:USTF0",1765216429849,0.705,3109.5,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765216430249,0.705,3109.5,3108.7,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216433252,0.4343,3109.8,3108.7,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216433458,0.4343,3109.8,3108.7,0.16565323]
["bitfinex-derivatives","ETHF0:USTF0",1765216433957,0.4343,3109.8,3108.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765216444661,1.4849,3108.9,3108.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765216445155,0.735,3108.9,3108.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765216445355,0.4409,3109.0,3108.8,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1765216445556,0.4409,3109.0,3108.7,2.65182323]
["bitfinex-derivatives","ETHF0:USTF0",1765216445557,1.4849,3108.9,3108.7,2.65182323]
["bitfinex-derivatives","ETHF0:USTF0",1765216445862,1.4849,3108.8,3108.7,0.00160001]
["bitfinex-derivatives","ETHF0:USTF0",1765216448763,0.735,3108.8,3108.7,0.72940001]
["bitfinex-derivatives","ETHF0:USTF0",1765216449562,0.4409,3109.0,3108.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765216449860,1.1759,3109.0,3108.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765216450564,0.4409,3109.5,3108.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765216451266,1.1759,3109.0,3108.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765216451468,1.9258,3109.0,3108.7,0.16244001]
["bitfinex-derivatives","ETHF0:USTF0",1765216451854,1.1759,3109.0,3108.7,0.16244001]
["bitfinex-derivatives","ETHF0:USTF0",1765216454160,0.735,3108.8,3108.7,0.89024001]
["bitfinex-derivatives","ETHF0:USTF0",1765216455269,0.735,3108.8,3108.7,1.61144001]
["bitfinex-derivatives","ETHF0:USTF0",1765216455466,1.518394,3108.8,3108.7,1.61144001]
["bitfinex-derivatives","ETHF0:USTF0",1765216455768,0.735,3108.8,3108.7,1.61144001]
["bitfinex-derivatives","ETHF0:USTF0",1765216455959,1.518394,3108.8,3108.7,1.61144001]
["bitfinex-derivatives","ETHF0:USTF0",1765216456155,2.226894,3108.8,3108.7,0.00160001]
["bitfinex-derivatives","ETHF0:USTF0",1765216458470,2.226894,3108.8,3108.7,0.77270001]
["bitfinex-derivatives","ETHF0:USTF0",1765216459466,2.226894,3108.8,3108.7,0.00160001]
["bitfinex-derivatives","ETHF0:USTF0",1765216459673,1.4515,3108.7,3108.6,0.00648785]
["bitfinex-derivatives","ETHF0:USTF0",1765216459970,2.234894,3108.7,3108.6,0.00648785]
["bitfinex-derivatives","ETHF0:USTF0",1765216460362,4.28063669,3108.7,3108.6,0.00648785]
["bitfinex-derivatives","ETHF0:USTF0",1765216461264,2.56501366,3108.7,3108.6,0.00648785]
["bitfinex-derivatives","ETHF0:USTF0",1765216461667,4.2911696,3108.7,3108.6,0.00648785]
["bitfinex-derivatives","ETHF0:USTF0",1765216461970,2.56501366,3108.7,3108.6,0.00648785]
["bitfinex-derivatives","ETHF0:USTF0",1765216462267,4.29113765,3108.7,3108.6,0.00648785]
["bitfinex-derivatives","ETHF0:USTF0",1765216464158,4.29344393,3108.7,3108.6,0.00648785]
["bitfinex-derivatives","ETHF0:USTF0",1765216465960,2.56731994,3108.7,3108.6,0.00648785]
["bitfinex-derivatives","ETHF0:USTF0",1765216467472,4.29348943,3108.7,3108.6,0.00648785]
["bitfinex-derivatives","ETHF0:USTF0",1765216468874,2.23720028,3108.7,3108.6,0.77758785]
["bitfinex-derivatives","ETHF0:USTF0",1765216469067,2.23720028,3108.7,3108.6,1.49878785]
["bitfinex-derivatives","ETHF0:USTF0",1765216469467,2.23720028,3108.7,3108.6,0.77758785]
["bitfinex-derivatives","ETHF0:USTF0",1765216470068,2.23720028,3108.7,3108.6,1.49878785]
["bitfinex-derivatives","ETHF0:USTF0",1765216470269,0.78570028,3108.7,3108.6,7.49878785]
["bitfinex-derivatives","ETHF0:USTF0",1765216470470,3.17766949,3109.3,3109.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765216470863,1.72616949,3109.4,3109.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216471065,0.4409,3109.5,3109.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216471269,1.8924,3109.5,3109.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216471469,1.8924,3109.5,3108.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1765216471870,1.8924,3109.5,3109.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765216472272,1.8924,3109.5,3109.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216472273,0.4409,3109.5,3109.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216472472,0.74848968,3109.8,3109.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216472672,0.74848968,3109.8,3108.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1765216472673,1.8963,3109.5,3108.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1765216473074,0.4343,3109.8,3109.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216473278,1.1878,3109.5,3109.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216473477,1.8963,3109.5,3109.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216473876,1.8963,3109.5,3109.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765216474378,1.8963,3109.5,3108.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1765216474674,1.8963,3109.5,3109.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765216475576,1.8963,3109.5,3108.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1765216477779,1.8963,3109.5,3109.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765216477968,1.8963,3109.5,3109.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216478677,0.4343,3109.8,3109.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216478875,1.19052555,3110.0,3109.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216479375,1.89902555,3110.0,3109.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216480274,0.00482323,3110.1,3110.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765216480481,1.1773,3110.5,3110.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216481475,1.18088984,3110.5,3110.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216481781,0.00358984,3110.5,3110.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765216483284,0.00482323,3110.8,3110.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765216484177,0.00891919,3110.8,3110.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765216484578,1.2102,3111.5,3111.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765216485175,1.2102,3111.5,3110.6,1.98392872]
["bitfinex-derivatives","ETHF0:USTF0",1765216485176,1.9374,3111.5,3110.6,1.98392872]
["bitfinex-derivatives","ETHF0:USTF0",1765216485574,0.00482323,3111.4,3110.6,1.98809375]
["bitfinex-derivatives","ETHF0:USTF0",1765216485776,1.49742323,3111.4,3111.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765216486683,0.77022323,3111.4,3111.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765216486880,0.00482323,3111.4,3111.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765216487081,1.49742323,3111.4,3110.6,1.98809375]
["bitfinex-derivatives","ETHF0:USTF0",1765216488686,1.49742323,3111.4,3110.6,0.00416503]
["bitfinex-derivatives","ETHF0:USTF0",1765216490579,1.49742323,3111.4,3111.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765216490580,0.00482323,3111.4,3111.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765216491089,1.49742323,3111.4,3111.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765216491282,1.49742323,3111.4,3111.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765216491781,1.5121,3111.3,3111.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1765216492774,1.5121,3111.3,3111.2,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765216492976,1.5121,3111.3,3111.2,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1765216494486,1.5121,3111.3,3111.2,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765216495879,0.7681,3110.7,3110.6,1.48916503]
["bitfinex-derivatives","ETHF0:USTF0",1765216496391,1.2002,3111.0,3110.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765216496692,1.9442,3111.0,3110.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765216498193,1.9442,3111.0,3110.6,0.00416503]
["bitfinex-derivatives","ETHF0:USTF0",1765216498394,0.7681,3110.7,3110.6,1.48916503]
["bitfinex-derivatives","ETHF0:USTF0",1765216499288,0.4321,3111.0,3110.6,1.48916503]
["bitfinex-derivatives","ETHF0:USTF0",1765216499494,1.9442,3111.0,3110.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765216499989,0.7681,3110.7,3110.6,0.75346503]
["bitfinex-derivatives","ETHF0:USTF0",1765216500190,1.9442,3111.0,3110.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765216500398,0.00482323,3111.4,3111.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765216501089,0.4448,3112.5,3111.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765216501493,0.7681,3111.8,3111.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765216501892,0.4321,3112.0,3111.4,2.20750122]
["bitfinex-derivatives","ETHF0:USTF0",1765216501893,1.2002,3112.0,3111.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765216502097,0.0039282,3112.0,3111.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765216502295,0.00479656,3112.3,3112.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765216502891,0.4321,3113.5,3112.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765216503298,0.77490588,3113.4,3113.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765216503799,0.00680588,3113.4,3113.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765216505392,0.77490588,3113.4,3113.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765216505596,1.51890588,3113.4,3112.9,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1765216505799,0.00680588,3113.4,3113.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765216506802,0.4321,3114.0,3113.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765216506999,1.1507,3114.0,3113.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765216507199,1.4773,3113.7,3113.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216507906,1.4808712,3113.7,3113.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216511404,1.4808712,3113.7,3113.6,0.71632323]
["bitfinex-derivatives","ETHF0:USTF0",1765216511604,0.7221712,3113.7,3113.6,1.46432323]
["bitfinex-derivatives","ETHF0:USTF0",1765216512009,0.0035712,3113.7,3113.6,1.46432323]
["bitfinex-derivatives","ETHF0:USTF0",1765216512211,0.7221712,3113.7,3113.6,1.46432323]
["bitfinex-derivatives","ETHF0:USTF0",1765216512407,1.4884712,3113.7,3113.6,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216513710,1.4884712,3113.7,3113.6,2.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765216514407,7.4884712,3113.7,3113.6,2.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765216515910,7.4884712,3113.7,3112.9,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1765216515911,1.9879,3113.0,3112.9,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1765216519121,1.9879,3113.0,3112.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765216523920,1.9879,3113.0,3112.9,0.76960148]
["bitfinex-derivatives","ETHF0:USTF0",1765216524425,1.2269,3113.0,3112.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765216524624,0.4606,3113.0,3112.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765216530826,1.5273,3111.9,3111.5,0.25087535]
["bitfinex-derivatives","ETHF0:USTF0",1765216531235,1.5273,3111.9,3111.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1765216531734,1.5273,3111.9,3111.8,0.00589816]
["bitfinex-derivatives","ETHF0:USTF0",1765216532730,1.5273,3111.6,3111.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216533131,1.5273,3111.1,3111.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1765216533741,1.53037557,3111.1,3111.0,2.9284029]
["bitfinex-derivatives","ETHF0:USTF0",1765216536127,1.53037557,3111.1,3111.0,3.6980029]
["bitfinex-derivatives","ETHF0:USTF0",1765216536330,1.53037557,3111.1,3111.0,4.4274029]
["bitfinex-derivatives","ETHF0:USTF0",1765216536331,0.76407557,3111.1,3111.0,4.4274029]
["bitfinex-derivatives","ETHF0:USTF0",1765216536533,0.00307557,3111.1,3111.0,4.4274029]
["bitfinex-derivatives","ETHF0:USTF0",1765216536734,1.9879,3112.0,3111.0,9.1413029]
["bitfinex-derivatives","ETHF0:USTF0",1765216536932,1.9879,3112.0,3111.0,3.1413029]
["bitfinex-derivatives","ETHF0:USTF0",1765216537528,1.9879,3112.0,3111.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765216537731,1.99046319,3112.0,3111.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765216537927,1.99046319,3112.0,3111.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765216538532,1.99046319,3112.0,3111.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765216538728,1.99046319,3112.0,3111.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765216542937,1.9551,3111.5,3111.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765216543937,1.511,3111.4,3111.3,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1765216544137,1.511,3111.4,3111.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765216544332,0.4508,3111.5,3111.2,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1765216544333,1.511,3111.3,3111.2,13.477]
["bitfinex-derivatives","ETHF0:USTF0",1765216544841,1.511,3111.3,3111.2,14.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765216544842,0.7677,3111.3,3111.2,14.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765216545743,1.511,3111.3,3111.2,13.477]
["bitfinex-derivatives","ETHF0:USTF0",1765216546345,1.511,3111.3,3111.2,14.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765216546539,1.2185,3111.5,3111.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765216547645,1.9618,3111.5,3111.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765216550244,1.2185,3111.5,3111.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765216550445,0.4508,3111.5,3111.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765216550641,1.99406319,3112.0,3111.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765216550846,1.99406319,3112.0,3111.2,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1765216554642,1.5309,3111.7,3111.6,1.95119205]
["bitfinex-derivatives","ETHF0:USTF0",1765216554848,1.5309,3111.7,3111.6,2.68979205]
["bitfinex-derivatives","ETHF0:USTF0",1765216555649,1.99406319,3112.0,3111.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765216555850,1.99406319,3112.0,3111.9,2.68979205]
["bitfinex-derivatives","ETHF0:USTF0",1765216557346,1.22476319,3112.0,3111.9,2.68979205]
["bitfinex-derivatives","ETHF0:USTF0",1765216557750,1.99406319,3112.0,3111.9,2.68979205]
["bitfinex-derivatives","ETHF0:USTF0",1765216559849,1.22476319,3112.0,3111.9,2.68979205]
["bitfinex-derivatives","ETHF0:USTF0",1765216560253,0.46316319,3112.0,3111.9,2.68979205]
["bitfinex-derivatives","ETHF0:USTF0",1765216560449,0.00256319,3112.0,3111.9,2.68979205]
["bitfinex-derivatives","ETHF0:USTF0",1765216560649,1.5227595,3113.0,3112.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765216560852,1.5309,3112.6,3112.5,2.68979205]
["bitfinex-derivatives","ETHF0:USTF0",1765216561655,1.53436736,3112.6,3112.5,2.68979205]
["bitfinex-derivatives","ETHF0:USTF0",1765216562159,0.76506736,3112.6,3112.5,2.68979205]
["bitfinex-derivatives","ETHF0:USTF0",1765216562357,0.00346736,3112.6,3112.5,2.68979205]
["bitfinex-derivatives","ETHF0:USTF0",1765216562556,1.48266736,3112.6,3112.5,1.95119205]
["bitfinex-derivatives","ETHF0:USTF0",1765216562761,1.48266736,3112.6,3112.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765216563058,1.4792,3112.3,3112.2,1.40442323]
["bitfinex-derivatives","ETHF0:USTF0",1765216563364,0.4231,3112.5,3112.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765216563365,1.158,3112.5,3112.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765216563563,0.00346736,3112.6,3112.2,12.51382323]
["bitfinex-derivatives","ETHF0:USTF0",1765216563564,0.00346736,3112.6,3112.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765216564853,0.00346736,3112.6,3112.5,1.79464]
["bitfinex-derivatives","ETHF0:USTF0",1765216565056,1.48402323,3112.9,3112.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765216565257,0.73972323,3112.9,3112.8,12.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765216566160,0.74263435,3112.9,3112.8,12.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765216566458,1.48693435,3112.9,3112.8,12.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765216566963,0.00773435,3112.9,3112.8,12.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765216568261,1.48693435,3112.9,3112.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765216568456,1.48693435,3112.9,3112.8,13.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765216569055,1.48693435,3112.9,3112.8,14.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765216569457,1.48693435,3112.9,3112.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765216569657,1.4792,3112.8,3112.7,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765216570454,0.7349,3112.8,3112.7,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765216571165,0.74263435,3112.9,3112.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765216571465,0.00773435,3112.9,3112.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765216572352,0.00773435,3112.9,3112.8,1.56023]
["bitfinex-derivatives","ETHF0:USTF0",1765216576266,0.00773435,3112.9,3112.8,14.31823]
["bitfinex-derivatives","ETHF0:USTF0",1765216577369,0.00321357,3113.4,3113.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216578464,0.00617082,3113.4,3113.3,1.47387414]
["bitfinex-derivatives","ETHF0:USTF0",1765216578667,1.4925,3112.4,3112.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216578865,1.4925,3112.3,3112.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216579866,1.4925,3112.3,3112.2,0.00883125]
["bitfinex-derivatives","ETHF0:USTF0",1765216580259,1.4925,3111.6,3111.5,0.2598658]
["bitfinex-derivatives","ETHF0:USTF0",1765216580465,1.4925,3111.6,3111.5,1.0259658]
["bitfinex-derivatives","ETHF0:USTF0",1765216580862,1.4925,3111.6,3111.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216581370,0.7688,3111.6,3111.5,1.47406024]
["bitfinex-derivatives","ETHF0:USTF0",1765216581590,1.4925,3111.6,3111.5,0.76946024]
["bitfinex-derivatives","ETHF0:USTF0",1765216581765,1.4925,3111.6,3111.5,0.00336024]
["bitfinex-derivatives","ETHF0:USTF0",1765216582076,1.4925,3111.6,3111.5,0.76946024]
["bitfinex-derivatives","ETHF0:USTF0",1765216582677,1.4925,3111.6,3111.5,1.47406024]
["bitfinex-derivatives","ETHF0:USTF0",1765216582977,0.77362323,3111.9,3111.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216583175,1.49732323,3111.9,3111.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216584870,1.49732323,3111.9,3111.5,0.00336024]
["bitfinex-derivatives","ETHF0:USTF0",1765216585067,0.72852323,3111.9,3111.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216585272,0.4256,3113.0,3112.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216585472,0.4256,3113.0,3112.5,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1765216585674,0.4256,3113.0,3112.5,9.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765216585873,0.7688,3112.6,3112.5,9.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765216586080,1.3321018,3113.3,3112.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216586275,0.00617082,3113.4,3112.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216586276,1.1944,3113.0,3112.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216586878,1.9181,3113.0,3112.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216588482,1.4925,3112.9,3112.8,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765216589279,0.7688,3112.1,3112.0,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765216589681,1.4925,3112.1,3112.0,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765216589885,1.1944,3113.0,3112.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216590181,1.1944,3113.0,3112.0,15.47446381]
["bitfinex-derivatives","ETHF0:USTF0",1765216590182,0.7688,3112.3,3112.2,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1765216590377,1.1944,3113.0,3112.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216590578,0.4256,3113.0,3112.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216590882,1.1944,3113.0,3112.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216591077,1.9181,3113.0,3112.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765216591277,1.9181,3112.5,3112.4,11.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765216591478,1.1944,3112.5,3112.4,11.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765216591680,0.4256,3113.0,3112.4,11.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765216591879,0.01099405,3113.4,3112.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216592185,0.01099405,3113.4,3113.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216592376,1.50349405,3113.4,3112.5,2.21597933]
["bitfinex-derivatives","ETHF0:USTF0",1765216593087,0.01099405,3113.4,3113.3,3.45227933]
["bitfinex-derivatives","ETHF0:USTF0",1765216593676,1.05818076,3114.6,3113.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216593876,0.74452187,3114.6,3113.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216594082,0.31362897,3114.9,3114.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216594286,0.4256,3115.5,3114.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216594489,0.31343541,3115.4,3114.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216594790,1.75502715,3115.0,3114.4,1.47785124]
["bitfinex-derivatives","ETHF0:USTF0",1765216595692,0.7688,3114.5,3114.4,1.47785124]
["bitfinex-derivatives","ETHF0:USTF0",1765216596089,1.1944,3114.5,3114.4,0.77325124]
["bitfinex-derivatives","ETHF0:USTF0",1765216596293,1.9181,3114.5,3114.4,0.00715124]
["bitfinex-derivatives","ETHF0:USTF0",1765216596992,0.43723875,3115.0,3114.4,1.47785124]
["bitfinex-derivatives","ETHF0:USTF0",1765216598199,1.20603875,3115.0,3114.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216598404,1.20603875,3115.0,3114.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216598694,0.7688,3114.5,3114.4,0.77325124]
["bitfinex-derivatives","ETHF0:USTF0",1765216598898,0.43723875,3115.0,3114.4,1.47785124]
["bitfinex-derivatives","ETHF0:USTF0",1765216599191,1.9181,3114.5,3114.4,0.77325124]
["bitfinex-derivatives","ETHF0:USTF0",1765216599393,1.9181,3114.5,3114.4,1.47785124]
["bitfinex-derivatives","ETHF0:USTF0",1765216599394,1.1944,3114.5,3114.4,1.47785124]
["bitfinex-derivatives","ETHF0:USTF0",1765216599590,0.43723875,3115.0,3114.4,1.47785124]
["bitfinex-derivatives","ETHF0:USTF0",1765216599788,1.92973875,3115.0,3114.4,0.00715124]
["bitfinex-derivatives","ETHF0:USTF0",1765216600395,1.92973875,3115.0,3114.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216600594,1.20603875,3115.0,3114.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765216600787,1.92973875,3115.0,3114.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216600987,1.20603875,3115.0,3114.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216601189,1.92973875,3115.0,3114.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216601392,1.92973875,3115.0,3114.4,0.16769124]
["bitfinex-derivatives","ETHF0:USTF0",1765216601796,1.9181,3114.5,3114.4,0.00715124]
["bitfinex-derivatives","ETHF0:USTF0",1765216601993,0.43723875,3115.0,3114.4,1.47785124]
["bitfinex-derivatives","ETHF0:USTF0",1765216602596,0.01163875,3115.0,3114.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765216604402,11.54904147,3116.0,3114.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765216604403,0.4256,3116.0,3115.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765216604703,0.4256,3116.5,3115.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765216604899,1.181,3116.0,3115.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765216605498,1.18387932,3116.0,3115.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765216606099,1.5179,3115.7,3115.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1765216606497,1.18387932,3116.0,3115.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765216606794,0.7524,3115.7,3115.6,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765216607301,1.5179,3115.7,3115.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1765216607700,1.9465,3115.5,3115.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765216607903,1.5179,3115.1,3115.0,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765216608096,1.5179,3115.1,3115.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1765216608598,1.5179,3115.1,3115.0,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765216608800,1.5179,3115.1,3115.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1765216609693,0.7524,3115.1,3115.0,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765216609898,0.4286,3115.5,3115.0,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765216610096,0.43147932,3116.0,3115.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765216610292,0.43147932,3116.0,3115.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1765216610293,0.7374,3115.3,3115.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765216610493,0.458,3115.5,3115.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765216610695,0.00287932,3116.0,3115.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765216611203,0.74027932,3116.0,3115.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765216611398,0.00287932,3116.0,3115.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765216611800,0.00321027,3116.6,3116.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765216611991,0.458,3117.5,3116.5,6.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765216612191,0.458,3117.5,3116.5,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765216612804,0.7374,3116.6,3116.5,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765216613102,0.458,3117.0,3116.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765216613304,0.458,3117.0,3116.9,1.49433265]
["bitfinex-derivatives","ETHF0:USTF0",1765216613999,0.46060919,3117.5,3116.9,1.49433265]
["bitfinex-derivatives","ETHF0:USTF0",1765216615198,1.1954,3117.0,3116.9,0.72733265]
["bitfinex-derivatives","ETHF0:USTF0",1765216615400,1.9514,3117.0,3116.9,0.00253265]
["bitfinex-derivatives","ETHF0:USTF0",1765216617497,0.458,3117.0,3116.9,1.49433265]
["bitfinex-derivatives","ETHF0:USTF0",1765216618104,1.1954,3117.0,3116.9,1.49433265]
["bitfinex-derivatives","ETHF0:USTF0",1765216618311,1.1954,3117.0,3116.9,0.72733265]
["bitfinex-derivatives","ETHF0:USTF0",1765216618808,1.9514,3117.0,3116.9,0.00253265]
["bitfinex-derivatives","ETHF0:USTF0",1765216620113,0.46060919,3117.5,3116.9,1.49433265]
["bitfinex-derivatives","ETHF0:USTF0",1765216620612,0.00260919,3117.5,3117.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765216621302,0.74060862,3118.2,3118.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765216621707,1.49660862,3118.2,3117.8,10.2818151]
["bitfinex-derivatives","ETHF0:USTF0",1765216622206,0.00320862,3118.2,3118.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765216622508,1.49900189,3118.2,3117.8,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765216622706,0.458,3118.0,3117.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765216623011,0.00560189,3118.2,3118.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765216623910,0.458,3119.0,3118.1,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765216624115,0.458,3119.5,3119.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765216624310,0.00320698,3119.8,3119.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765216624915,0.00729538,3119.8,3119.7,0.7286087]
["bitfinex-derivatives","ETHF0:USTF0",1765216625114,1.50069538,3119.8,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216625300,0.74469538,3119.8,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216625507,0.00729538,3119.8,3119.7,1.4956087]
["bitfinex-derivatives","ETHF0:USTF0",1765216625707,0.458,3121.0,3120.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765216626624,0.46143745,3121.0,3120.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765216627008,1.4977,3120.5,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216627208,0.4324,3120.0,3119.7,0.7410087]
["bitfinex-derivatives","ETHF0:USTF0",1765216627406,0.4324,3120.0,3119.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765216627613,0.4324,3120.6,3119.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765216627814,0.4324,3120.6,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216628016,0.4324,3120.0,3119.7,0.7410087]
["bitfinex-derivatives","ETHF0:USTF0",1765216628203,0.4324,3120.6,3119.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765216628414,1.9584,3120.0,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216628606,1.526,3119.8,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216628905,0.4324,3120.6,3119.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765216629112,1.526,3119.8,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216629721,0.4324,3120.6,3119.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765216630115,0.4324,3120.6,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216630116,1.1981,3120.6,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216630809,1.1981,3120.6,3119.7,0.1640687]
["bitfinex-derivatives","ETHF0:USTF0",1765216631405,0.4324,3120.6,3120.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765216631607,0.46143745,3121.0,3120.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765216631809,1.9584,3120.6,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216632609,1.472,3119.8,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216633209,0.4611,3120.0,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216633412,0.7413,3119.8,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216633620,1.472,3119.8,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216634412,0.4611,3120.0,3119.7,0.7078087]
["bitfinex-derivatives","ETHF0:USTF0",1765216634612,1.472,3119.8,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216635517,0.4611,3120.0,3119.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765216635910,0.4324,3120.6,3119.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765216636512,0.46143745,3121.0,3120.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765216636917,0.46143745,3121.0,3120.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765216638326,0.7413,3120.6,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765216638618,0.00343745,3121.0,3120.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765216639224,0.00343745,3121.0,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765216639426,0.00343745,3121.0,3120.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765216640023,0.74473745,3121.0,3119.8,2.20072019]
["bitfinex-derivatives","ETHF0:USTF0",1765216640224,0.74473745,3121.0,3120.1,1.80325]
["bitfinex-derivatives","ETHF0:USTF0",1765216640729,0.74473745,3121.0,3120.2,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1765216641123,1.472,3120.3,3120.2,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1765216641318,1.472,3119.8,3119.4,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765216641742,0.4611,3120.0,3119.7,0.7078087]
["bitfinex-derivatives","ETHF0:USTF0",1765216642036,0.7413,3119.8,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216642635,1.472,3119.8,3119.7,0.0038087]
["bitfinex-derivatives","ETHF0:USTF0",1765216643642,0.4611,3120.0,3119.3,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1765216644049,1.9331,3119.4,3119.3,11.54]
["bitfinex-derivatives","ETHF0:USTF0",1765216644235,0.4611,3120.0,3119.3,12.244]
["bitfinex-derivatives","ETHF0:USTF0",1765216644542,0.46586151,3120.0,3119.3,12.25160158]
["bitfinex-derivatives","ETHF0:USTF0",1765216645041,0.46586151,3120.0,3119.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765216645435,0.00476151,3120.0,3119.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765216645635,0.74606151,3120.0,3119.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765216646042,1.20716151,3120.0,3119.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765216646241,1.20716151,3120.0,3119.3,11.54760158]
["bitfinex-derivatives","ETHF0:USTF0",1765216647046,1.2024,3119.4,3119.3,11.54760158]
["bitfinex-derivatives","ETHF0:USTF0",1765216647245,0.4611,3119.4,3119.3,12.25160158]
["bitfinex-derivatives","ETHF0:USTF0",1765216647445,1.2024,3119.4,3119.3,11.54760158]
["bitfinex-derivatives","ETHF0:USTF0",1765216647638,1.9331,3119.4,3119.3,11.54760158]
["bitfinex-derivatives","ETHF0:USTF0",1765216648846,1.9331,3119.4,3118.3,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1765216649045,0.74160429,3119.3,3118.3,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1765216649649,0.74160429,3119.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765216649943,0.74160429,3119.2,3118.4,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216650150,0.74160429,3119.3,3118.4,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216650738,1.472,3118.5,3118.4,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216650943,1.47514762,3118.5,3118.4,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216651638,1.472,3118.3,3118.2,0.00689961]
["bitfinex-derivatives","ETHF0:USTF0",1765216652438,2.21527932,3118.3,3118.2,0.00689961]
["bitfinex-derivatives","ETHF0:USTF0",1765216652640,0.7413,3118.3,3118.2,0.00689961]
["bitfinex-derivatives","ETHF0:USTF0",1765216652844,0.00314762,3118.5,3118.2,0.71089961]
["bitfinex-derivatives","ETHF0:USTF0",1765216653049,1.472,3118.3,3118.2,0.00689961]
["bitfinex-derivatives","ETHF0:USTF0",1765216655349,1.96239737,3119.4,3118.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765216655557,3.9469025,3120.0,3119.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765216655558,0.00476151,3120.0,3119.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765216655852,0.00476151,3120.0,3119.4,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1765216655853,0.4611,3121.2,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765216656048,2.01905357,3121.0,3119.6,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216656459,2.02222971,3121.0,3119.7,1.71682753]
["bitfinex-derivatives","ETHF0:USTF0",1765216656754,0.00480714,3120.7,3120.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765216656942,0.00480714,3120.7,3120.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1765216657347,2.02386071,3120.7,3120.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1765216658247,0.00480714,3120.7,3120.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765216658454,0.00480714,3120.7,3120.6,1.44522193]
["bitfinex-derivatives","ETHF0:USTF0",1765216658651,1e-08,3120.7,3120.6,7.44522193]
["bitfinex-derivatives","ETHF0:USTF0",1765216658855,1e-08,3120.7,3120.6,1.44522193]
["bitfinex-derivatives","ETHF0:USTF0",1765216664056,2.01905358,3120.7,3120.6,0.70722193]
["bitfinex-derivatives","ETHF0:USTF0",1765216664752,1.9392,3120.0,3119.9,1.1417362]
["bitfinex-derivatives","ETHF0:USTF0",1765216664963,0.4467,3120.0,3119.6,0.73710714]
["bitfinex-derivatives","ETHF0:USTF0",1765216665164,0.4467,3120.0,3119.6,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216665462,0.4467,3120.6,3119.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765216665656,0.4467,3120.6,3119.6,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216665852,0.4467,3120.6,3119.6,0.00806135]
["bitfinex-derivatives","ETHF0:USTF0",1765216669569,0.7602,3119.7,3119.6,0.00806135]
["bitfinex-derivatives","ETHF0:USTF0",1765216671969,1.4925,3119.7,3119.6,0.00806135]
["bitfinex-derivatives","ETHF0:USTF0",1765216672769,0.4467,3120.0,3119.6,0.74036135]
["bitfinex-derivatives","ETHF0:USTF0",1765216672961,0.4467,3120.6,3119.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765216673867,1e-08,3120.7,3120.5,3.44532413]
["bitfinex-derivatives","ETHF0:USTF0",1765216674470,1e-08,3120.7,3120.5,3.60555413]
["bitfinex-derivatives","ETHF0:USTF0",1765216674771,1e-08,3120.7,3120.5,2.87325413]
["bitfinex-derivatives","ETHF0:USTF0",1765216674968,1e-08,3120.7,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765216675169,0.00317614,3121.0,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765216675386,0.4467,3122.4,3121.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765216675564,0.4467,3122.4,3121.3,3.44532413]
["bitfinex-derivatives","ETHF0:USTF0",1765216676168,0.00480713,3122.2,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216676474,0.00814637,3122.2,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216676867,0.00814637,3122.2,3121.7,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216677070,0.00814637,3122.2,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765216677268,0.00814637,3122.2,3121.5,1.97713127]
["bitfinex-derivatives","ETHF0:USTF0",1765216677469,0.00814637,3122.2,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216679364,1.4925,3121.6,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216679765,0.7602,3121.6,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216680065,0.4467,3121.8,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216680463,0.4467,3121.8,3121.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765216680971,0.00814637,3122.2,3121.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765216681176,1.1336,3121.8,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216681378,0.7015,3121.6,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216681567,1.4086,3121.6,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216682170,0.4321,3121.8,3121.5,0.76000714]
["bitfinex-derivatives","ETHF0:USTF0",1765216682366,1.4086,3121.6,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216683181,0.7015,3121.6,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216683477,1.4086,3121.6,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216683874,0.7015,3121.6,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216684071,0.4321,3121.8,3121.5,0.76000714]
["bitfinex-derivatives","ETHF0:USTF0",1765216684472,0.00814637,3122.2,3121.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765216684673,0.7015,3121.8,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216684877,1.1336,3121.8,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216685977,0.00814637,3122.2,3121.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765216686182,0.00814637,3122.2,3122.1,3.46972413]
["bitfinex-derivatives","ETHF0:USTF0",1765216686381,1.41674637,3122.2,3122.1,0.00300657]
["bitfinex-derivatives","ETHF0:USTF0",1765216686572,0.70964637,3122.2,3122.1,0.00300657]
["bitfinex-derivatives","ETHF0:USTF0",1765216686877,0.00814637,3122.2,3122.1,1.50040657]
["bitfinex-derivatives","ETHF0:USTF0",1765216687078,0.70964637,3122.2,3122.1,0.00300657]
["bitfinex-derivatives","ETHF0:USTF0",1765216687879,1.41674637,3122.2,3122.1,0.00300657]
["bitfinex-derivatives","ETHF0:USTF0",1765216688580,1.4086,3121.7,3121.5,1.14641291]
["bitfinex-derivatives","ETHF0:USTF0",1765216688779,0.4321,3121.8,3121.5,1.90161291]
["bitfinex-derivatives","ETHF0:USTF0",1765216688978,0.7015,3121.6,3121.5,0.76000714]
["bitfinex-derivatives","ETHF0:USTF0",1765216689182,1.4086,3121.6,3121.5,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216689480,0.00965,3123.8,3123.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765216689776,0.00965,3123.8,3123.4,1.14079804]
["bitfinex-derivatives","ETHF0:USTF0",1765216689777,0.7015,3123.5,3123.4,1.14079804]
["bitfinex-derivatives","ETHF0:USTF0",1765216689973,1.8407,3123.0,3122.6,3.11312217]
["bitfinex-derivatives","ETHF0:USTF0",1765216690369,1.84341837,3123.0,3122.6,1.9754488]
["bitfinex-derivatives","ETHF0:USTF0",1765216690773,0.43481837,3123.0,3122.6,0.75832467]
["bitfinex-derivatives","ETHF0:USTF0",1765216690976,0.4321,3123.6,3122.9,3.46972413]
["bitfinex-derivatives","ETHF0:USTF0",1765216691181,0.4321,3123.6,3122.9,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216691479,0.4321,3124.8,3123.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765216691793,0.4321,3126.0,3124.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765216691970,0.43471496,3125.4,3124.7,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216692169,1.8932,3124.8,3124.7,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216692574,1.1521,3124.8,3124.7,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216693083,0.43471496,3125.4,3124.7,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216693277,1.9409,3124.8,3124.7,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216693472,1.1998,3124.8,3124.7,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216693679,0.43471496,3125.4,3124.7,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216693882,1.1998,3124.8,3124.7,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216694183,1.9409,3124.8,3124.7,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216695185,1.9409,3124.8,3124.7,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765216695485,0.7492,3123.9,3123.8,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216695778,0.4506,3124.8,3123.8,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216695985,0.4506,3124.8,3124.2,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216696181,0.43471496,3125.4,3124.6,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216696380,0.00480714,3125.3,3124.7,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216696589,1.1998,3124.8,3124.7,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216696781,0.00480714,3125.3,3124.7,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1765216696981,0.00261496,3125.4,3125.2,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216697180,0.45380041,3126.2,3125.2,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216698090,0.45761178,3126.2,3125.6,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216698681,0.45761178,3126.2,3125.2,1.97641753]
["bitfinex-derivatives","ETHF0:USTF0",1765216698984,0.4506,3125.5,3125.2,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1765216700479,0.45761178,3126.2,3125.3,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216701486,0.45761178,3126.2,3125.7,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216701687,0.00701178,3126.2,3125.7,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216701882,0.45761178,3126.2,3125.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765216702385,0.00701178,3126.2,3126.0,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216702782,0.45761178,3126.2,3125.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765216702979,0.45761178,3126.2,3125.2,1.97641753]
["bitfinex-derivatives","ETHF0:USTF0",1765216704186,0.45761178,3126.2,3125.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765216704986,0.45761178,3126.2,3125.2,1.97641753]
["bitfinex-derivatives","ETHF0:USTF0",1765216705192,0.4506,3125.5,3125.2,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1765216706399,0.45761178,3126.2,3125.2,1.97641753]
["bitfinex-derivatives","ETHF0:USTF0",1765216707200,0.45761178,3126.2,3125.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765216708197,0.4506,3125.5,3125.2,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1765216708795,0.00701178,3126.2,3125.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765216708996,0.00701178,3126.2,3126.1,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216709900,0.00701178,3126.2,3125.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765216710296,0.45761178,3126.2,3125.2,1.97641753]
["bitfinex-derivatives","ETHF0:USTF0",1765216710901,0.45761178,3126.2,3125.6,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216711402,0.4506,3127.6,3126.1,3.94464826]
["bitfinex-derivatives","ETHF0:USTF0",1765216711592,0.00319877,3127.8,3127.3,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216712107,0.00319877,3127.8,3127.1,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216712403,0.4506,3129.0,3127.7,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216712901,0.4506,3129.0,3128.2,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216713100,1.35516008,3130.2,3128.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765216713301,0.00692958,3129.4,3128.3,0.00819073]
["bitfinex-derivatives","ETHF0:USTF0",1765216713999,0.00692958,3129.4,3128.6,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216714202,0.00692958,3129.4,3129.0,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216714803,0.00692958,3129.4,3128.3,0.00819073]
["bitfinex-derivatives","ETHF0:USTF0",1765216715003,0.00692958,3129.4,3128.4,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216715197,0.00692958,3129.4,3128.3,0.16802073]
["bitfinex-derivatives","ETHF0:USTF0",1765216715407,0.4506,3129.0,3128.3,0.00819073]
["bitfinex-derivatives","ETHF0:USTF0",1765216715595,0.4506,3129.0,3128.5,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216715797,0.4506,3129.0,3128.3,0.00819073]
["bitfinex-derivatives","ETHF0:USTF0",1765216716405,0.4506,3129.0,3128.5,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216716603,0.4506,3129.0,3128.3,0.00819073]
["bitfinex-derivatives","ETHF0:USTF0",1765216718009,0.4506,3129.0,3126.2,2.52689292]
["bitfinex-derivatives","ETHF0:USTF0",1765216718010,0.4506,3128.3,3127.0,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216718403,0.4506,3128.3,3126.6,13.48832413]
["bitfinex-derivatives","ETHF0:USTF0",1765216718597,0.4506,3128.3,3127.0,1.97232413]
["bitfinex-derivatives","ETHF0:USTF0",1765216719005,0.00477151,3128.0,3127.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765216719506,0.4506,3127.6,3127.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765216720798,6.4506,3127.6,3127.0,0.00389388]
["bitfinex-derivatives","ETHF0:USTF0",1765216721002,0.4506,3127.6,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765216721711,0.4506,3126.9,3126.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765216721910,0.45348852,3126.9,3126.6,0.00394515]
["bitfinex-derivatives","ETHF0:USTF0",1765216722309,6.0,3126.8,3126.6,0.00394515]
["bitfinex-derivatives","ETHF0:USTF0",1765216722610,0.4472,3126.2,3125.1,0.25167196]
["bitfinex-derivatives","ETHF0:USTF0",1765216722807,0.4472,3126.2,3124.9,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1765216723009,0.00479893,3126.0,3125.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765216723213,0.4472,3125.5,3125.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765216723601,0.4472,3125.5,3124.5,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1765216724205,0.4472,3124.8,3124.5,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1765216724407,0.4472,3124.8,3124.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765216724610,0.4472,3124.8,3124.6,0.00596509]
["bitfinex-derivatives","ETHF0:USTF0",1765216724805,0.4472,3124.8,3123.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1765216725111,0.4472,3124.8,3123.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765216725705,0.4472,3124.8,3123.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1765216725905,0.00479893,3124.4,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765216726110,0.00850386,3124.4,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765216727010,0.4472,3124.0,3123.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765216730009,0.4472,3124.0,3123.4,0.0025155]
["bitfinex-derivatives","ETHF0:USTF0",1765216731106,0.4472,3124.0,3123.4,0.00574217]
["bitfinex-derivatives","ETHF0:USTF0",1765216731416,0.4472,3123.4,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765216732413,0.4472,3123.4,3123.0,0.00613062]
["bitfinex-derivatives","ETHF0:USTF0",1765216735019,1.4512,3123.1,3123.0,0.00613062]
["bitfinex-derivatives","ETHF0:USTF0",1765216735522,0.4472,3123.4,3123.0,0.00613062]
["bitfinex-derivatives","ETHF0:USTF0",1765216736422,1.4512,3123.1,3123.0,0.00613062]
["bitfinex-derivatives","ETHF0:USTF0",1765216738014,0.4472,3123.4,3123.0,0.00613062]
["bitfinex-derivatives","ETHF0:USTF0",1765216741124,0.4452,3123.0,3122.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765216741721,0.4452,3123.0,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765216741922,0.4452,3122.4,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765216742226,0.4452,3122.4,3122.0,0.16391121]
["bitfinex-derivatives","ETHF0:USTF0",1765216742728,0.7437,3122.1,3122.0,0.16391121]
["bitfinex-derivatives","ETHF0:USTF0",1765216742937,0.74676275,3122.1,3122.0,0.16391121]
["bitfinex-derivatives","ETHF0:USTF0",1765216743424,0.00306275,3122.1,3122.0,0.92191121]
["bitfinex-derivatives","ETHF0:USTF0",1765216744724,0.00479893,3122.5,3122.4,1.66453]
["bitfinex-derivatives","ETHF0:USTF0",1765216744926,0.4472,3123.4,3122.4,1.66453]
["bitfinex-derivatives","ETHF0:USTF0",1765216745124,0.4472,3123.4,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765216745535,0.4472,3123.4,3122.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765216745729,0.45133232,3123.4,3122.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765216745933,0.00479893,3123.3,3122.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765216746930,0.7437,3122.6,3122.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765216747732,1.4806,3122.6,3122.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765216748134,0.4452,3123.0,3122.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765216749038,1.4806,3122.2,3122.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765216750839,0.4452,3123.0,3122.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765216751032,1.4806,3122.2,3122.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765216751234,0.7437,3122.2,3122.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765216751434,1.4806,3122.2,3122.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765216754643,1.4082,3122.1,3122.0,0.00376121]
["bitfinex-derivatives","ETHF0:USTF0",1765216755838,1.4082,3122.1,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765216755839,0.7006,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765216756039,1.4082,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765216756743,1.4082,3121.5,3121.4,0.00704829]
["bitfinex-derivatives","ETHF0:USTF0",1765216758142,1.8355,3121.5,3121.4,0.00704829]
["bitfinex-derivatives","ETHF0:USTF0",1765216759040,1.4082,3121.2,3121.1,1.13037367]
["bitfinex-derivatives","ETHF0:USTF0",1765216759235,1.4082,3121.2,3120.9,1.13037367]
["bitfinex-derivatives","ETHF0:USTF0",1765216759439,0.7006,3121.2,3121.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765216759643,0.7006,3121.2,3120.9,1.13037367]
["bitfinex-derivatives","ETHF0:USTF0",1765216760142,0.70322767,3121.2,3120.9,1.13296665]
["bitfinex-derivatives","ETHF0:USTF0",1765216760748,0.00262767,3121.2,3121.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765216761046,0.00262767,3121.2,3121.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765216761346,0.00262767,3121.2,3121.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1765216761543,0.00262767,3121.2,3121.1,2.74837367]
["bitfinex-derivatives","ETHF0:USTF0",1765216764847,0.70322767,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765216765150,1.41082767,3121.2,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765216766048,1.8355,3121.0,3120.9,0.00259298]
["bitfinex-derivatives","ETHF0:USTF0",1765216768648,0.00262767,3121.2,3121.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765216768843,0.70322767,3121.2,3121.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765216769049,0.70322767,3121.2,3120.9,0.16280298]
["bitfinex-derivatives","ETHF0:USTF0",1765216769050,1.41082767,3121.2,3120.9,0.16280298]
["bitfinex-derivatives","ETHF0:USTF0",1765216769444,0.7006,3121.0,3120.9,0.88830298]
["bitfinex-derivatives","ETHF0:USTF0",1765216770145,1.8355,3121.0,3120.9,0.16280298]
["bitfinex-derivatives","ETHF0:USTF0",1765216771144,1.8355,3121.0,3120.9,0.00259298]
["bitfinex-derivatives","ETHF0:USTF0",1765216774147,1.8355,3121.0,3120.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765216774351,1.4082,3119.9,3119.8,2.28084263]
["bitfinex-derivatives","ETHF0:USTF0",1765216774554,1.4082,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765216775447,1.4082,3119.9,3119.8,0.00663372]
["bitfinex-derivatives","ETHF0:USTF0",1765216775747,1.4082,3119.6,3119.5,2.2776373]
["bitfinex-derivatives","ETHF0:USTF0",1765216776141,0.00480677,3119.9,3119.2,2.84704662]
["bitfinex-derivatives","ETHF0:USTF0",1765216776142,1.4082,3119.3,3119.2,2.71858666]
["bitfinex-derivatives","ETHF0:USTF0",1765216776347,0.7006,3119.2,3119.1,3.44408666]
["bitfinex-derivatives","ETHF0:USTF0",1765216776752,1.4082,3119.2,3119.1,2.72228714]
["bitfinex-derivatives","ETHF0:USTF0",1765216777456,1.4082,3119.2,3119.1,0.00370048]
["bitfinex-derivatives","ETHF0:USTF0",1765216778548,0.7006,3119.2,3119.1,0.72920048]
["bitfinex-derivatives","ETHF0:USTF0",1765216779150,1.4082,3119.2,3119.1,0.00370048]
["bitfinex-derivatives","ETHF0:USTF0",1765216779350,0.00480677,3119.9,3119.1,1.46150048]
["bitfinex-derivatives","ETHF0:USTF0",1765216779853,0.00480677,3119.9,3119.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765216780058,0.70540677,3119.9,3119.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765216780256,1.41300677,3119.9,3119.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765216780460,0.00480677,3119.9,3119.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765216781662,0.70540677,3119.9,3119.8,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1765216781960,0.00262767,3121.2,3120.0,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1765216782361,0.00262767,3121.2,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765216782563,0.00262767,3121.2,3120.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765216782765,0.00480677,3120.8,3120.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216784058,0.00480677,3120.8,3120.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765216784257,0.00480677,3120.8,3120.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765216786352,1.51220677,3120.8,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765216786553,0.00480677,3120.8,3120.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765216786858,0.00480677,3120.8,3120.7,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1765216787464,0.74820677,3120.8,3120.7,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1765216787665,0.74820677,3120.8,3120.7,0.91292]
["bitfinex-derivatives","ETHF0:USTF0",1765216789367,1.51220677,3120.8,3120.7,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1765216789662,0.74820677,3120.8,3120.7,14.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765216790066,0.74820677,3120.8,3120.7,13.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765216790756,1.51220677,3120.8,3120.7,13.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765216790960,1.51220677,3120.8,3120.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765216791165,0.74820677,3120.8,3120.7,14.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765216791767,0.00480677,3120.8,3120.7,14.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765216791967,1.51220677,3120.8,3120.7,13.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765216792168,1.5074,3120.6,3120.5,2.73206214]
["bitfinex-derivatives","ETHF0:USTF0",1765216792369,1.5074,3120.6,3120.5,15.58906214]
["bitfinex-derivatives","ETHF0:USTF0",1765216792670,0.7434,3120.6,3120.5,17.08236214]
["bitfinex-derivatives","ETHF0:USTF0",1765216792869,1.5074,3120.6,3120.5,14.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765216793068,0.7434,3120.6,3120.5,14.7901]
["bitfinex-derivatives","ETHF0:USTF0",1765216793269,0.7434,3120.6,3120.5,17.08236214]
["bitfinex-derivatives","ETHF0:USTF0",1765216793770,0.7434,3120.6,3120.5,4.22536214]
["bitfinex-derivatives","ETHF0:USTF0",1765216793971,1.51220677,3120.8,3120.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765216794170,1.51220677,3120.8,3120.5,15.58906214]
["bitfinex-derivatives","ETHF0:USTF0",1765216794370,1.51220677,3120.8,3120.5,2.73206214]
["bitfinex-derivatives","ETHF0:USTF0",1765216794570,0.7434,3120.7,3120.6,8.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765216795071,0.7434,3120.7,3120.6,8.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765216795268,0.00480677,3120.8,3120.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765216795466,0.00480677,3120.8,3120.7,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1765216795660,0.00480677,3120.8,3120.7,9.48852]
["bitfinex-derivatives","ETHF0:USTF0",1765216796669,0.00480677,3120.8,3120.7,11.45907494]
["bitfinex-derivatives","ETHF0:USTF0",1765216798074,0.00262767,3121.2,3121.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765216798667,1.5074,3121.1,3120.7,4.42303708]
["bitfinex-derivatives","ETHF0:USTF0",1765216798866,0.7434,3120.9,3120.8,8.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765216799272,1.51483444,3121.2,3121.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765216799966,1.51483444,3121.2,3121.1,13.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765216800367,1.51483444,3121.2,3121.1,14.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765216800678,1.51483444,3121.2,3121.1,12.844]
["bitfinex-derivatives","ETHF0:USTF0",1765216801172,1.4742,3120.7,3120.6,2.29226214]
["bitfinex-derivatives","ETHF0:USTF0",1765216801469,0.00743444,3121.2,3120.0,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1765216801470,1.4742,3120.3,3120.0,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1765216801879,0.7134,3120.3,3120.2,1.48390677]
["bitfinex-derivatives","ETHF0:USTF0",1765216802078,0.4318,3121.0,3120.2,1.48390677]
["bitfinex-derivatives","ETHF0:USTF0",1765216802376,1.4742,3120.3,3120.2,1.48390677]
["bitfinex-derivatives","ETHF0:USTF0",1765216802572,1.4742,3120.3,3120.2,13.33690677]
["bitfinex-derivatives","ETHF0:USTF0",1765216802875,0.72657878,3120.9,3120.2,13.33690677]
["bitfinex-derivatives","ETHF0:USTF0",1765216803076,0.4318,3121.0,3120.2,13.33690677]
["bitfinex-derivatives","ETHF0:USTF0",1765216803673,0.72083444,3121.2,3121.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765216803874,1.4742,3121.1,3120.5,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1765216804168,1.4742,3120.6,3120.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216804374,1.4742,3120.6,3120.5,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1765216804577,0.00743444,3121.2,3120.5,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1765216805578,0.00743444,3121.2,3120.6,1.97055494]
["bitfinex-derivatives","ETHF0:USTF0",1765216805781,0.00743444,3121.2,3120.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765216805978,0.72083444,3121.2,3121.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765216806277,1.4742,3121.1,3121.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765216806465,0.00743444,3121.2,3121.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765216806679,1.48163444,3121.2,3121.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216806972,1.4742,3121.1,3121.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216807177,0.72083444,3121.2,3121.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216807375,0.72083444,3121.2,3121.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765216807569,1.48163444,3121.2,3121.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216808174,0.00743444,3121.2,3121.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765216808378,1.43997878,3121.9,3121.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765216808679,0.28724492,3122.4,3121.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765216808977,1.0138237,3122.5,3121.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765216809279,0.00766664,3122.5,3121.8,1.48701816]
["bitfinex-derivatives","ETHF0:USTF0",1765216809471,0.43496664,3122.5,3121.8,1.48701816]
["bitfinex-derivatives","ETHF0:USTF0",1765216810072,1.4742,3121.9,3121.8,0.77401816]
["bitfinex-derivatives","ETHF0:USTF0",1765216810275,1.4742,3121.9,3121.8,0.00791816]
["bitfinex-derivatives","ETHF0:USTF0",1765216810479,0.7134,3121.9,3121.8,1.48701816]
["bitfinex-derivatives","ETHF0:USTF0",1765216810671,1.01368966,3122.4,3121.8,1.48701816]
["bitfinex-derivatives","ETHF0:USTF0",1765216810871,0.43496664,3122.5,3121.8,1.48701816]
["bitfinex-derivatives","ETHF0:USTF0",1765216811174,0.7134,3121.9,3121.8,1.48701816]
["bitfinex-derivatives","ETHF0:USTF0",1765216811368,0.43496664,3122.5,3121.8,1.48701816]
["bitfinex-derivatives","ETHF0:USTF0",1765216811870,0.00766664,3122.5,3121.8,1.48701816]
["bitfinex-derivatives","ETHF0:USTF0",1765216812071,0.00766664,3122.5,3121.8,1.64717816]
["bitfinex-derivatives","ETHF0:USTF0",1765216812272,0.72106664,3122.5,3122.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765216812485,0.00766664,3122.5,3122.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765216812669,0.71876664,3122.5,3122.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765216812973,0.71876664,3122.5,3122.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765216813169,0.00320369,3123.0,3122.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765216813367,1.42090369,3123.0,3122.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765216813573,1.42090369,3123.0,3122.6,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1765216813774,0.7111,3122.6,3122.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216814070,0.00320369,3123.0,3122.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216814269,0.71669628,3123.0,3122.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765216814571,1.42329628,3123.0,3122.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765216814875,0.7111,3122.4,3122.3,11.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765216815074,0.00559628,3123.0,3122.3,11.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765216815279,0.14529628,3123.0,3122.3,11.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765216815679,0.00559628,3123.0,3122.3,10.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765216815878,0.00559628,3123.0,3122.3,10.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765216816079,1.42329628,3123.0,3122.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765216816881,0.00559628,3123.0,3122.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765216817177,0.71669628,3123.0,3122.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765216817380,1.4177,3122.5,3122.4,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1765216817684,1.4177,3122.5,3122.4,9.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765216817978,1.4177,3122.5,3122.1,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1765216818372,1.4177,3122.5,3122.0,13.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765216818579,0.14529628,3123.0,3122.0,13.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765216818580,0.7111,3122.2,3122.1,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1765216818778,0.7111,3122.1,3122.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765216818983,0.7111,3122.1,3122.0,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216819187,0.14529628,3123.0,3122.0,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216820678,0.00559628,3123.0,3122.0,4.02040494]
["bitfinex-derivatives","ETHF0:USTF0",1765216820877,1.42329628,3123.0,3122.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765216821079,0.00559628,3123.0,3122.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765216821979,0.4273,3124.0,3123.0,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216822183,18.33090978,3124.4,3123.1,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1765216822374,0.73090978,3124.3,3123.1,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1765216822778,0.00320205,3124.6,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765216823077,0.00480677,3124.2,3123.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216823472,1.42250677,3124.2,3123.6,0.16487677]
["bitfinex-derivatives","ETHF0:USTF0",1765216823676,0.7111,3124.1,3124.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765216823881,0.7111,3124.1,3124.0,0.75417732]
["bitfinex-derivatives","ETHF0:USTF0",1765216824081,0.00480677,3124.2,3124.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765216824082,0.71590677,3124.2,3124.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765216825076,0.00480677,3124.2,3124.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765216826183,1.4177,3124.1,3124.0,0.00307732]
["bitfinex-derivatives","ETHF0:USTF0",1765216826377,0.7111,3124.1,3124.0,0.75417732]
["bitfinex-derivatives","ETHF0:USTF0",1765216826580,0.00480677,3124.2,3124.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765216828683,0.00320205,3124.6,3124.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216829385,1.15512058,3126.0,3124.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216829583,0.00317836,3125.6,3124.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216829781,0.4275,3125.5,3124.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765216830284,0.00317836,3125.6,3124.8,1.97055494]
["bitfinex-derivatives","ETHF0:USTF0",1765216831482,0.00317836,3125.6,3124.8,2.13056494]
["bitfinex-derivatives","ETHF0:USTF0",1765216831685,0.00317836,3125.6,3125.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216832080,0.71427836,3125.6,3125.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216832485,1.42087836,3125.6,3125.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216832882,0.00317836,3125.6,3125.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216834388,0.7111,3125.3,3125.2,0.75590677]
["bitfinex-derivatives","ETHF0:USTF0",1765216834588,0.00317836,3125.6,3125.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216834990,0.71427836,3125.6,3125.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216835786,0.00317836,3125.6,3125.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216835994,0.00376121,3126.0,3125.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765216836195,0.00376121,3126.0,3125.9,3.41795494]
["bitfinex-derivatives","ETHF0:USTF0",1765216836793,0.00376121,3126.0,3125.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765216836994,1.42146121,3126.0,3125.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765216837193,1.42146121,3126.0,3125.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765216837194,0.00376121,3126.0,3125.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765216837391,0.71486121,3126.0,3125.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765216837585,1.42146121,3126.0,3125.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765216838095,1.42146121,3126.0,3125.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765216838096,1.4177,3125.6,3125.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765216838287,1.4177,3125.6,3125.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216839299,0.7111,3125.6,3125.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765216839497,0.43126121,3126.0,3125.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216839691,0.00376121,3126.0,3125.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216840098,0.7111,3125.6,3125.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765216840290,0.7111,3125.6,3125.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216840291,1.4177,3125.6,3125.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216840591,0.43126121,3126.0,3125.2,1.45220677]
["bitfinex-derivatives","ETHF0:USTF0",1765216840792,1.4177,3125.3,3125.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216841597,7.4177,3125.3,3124.0,2.18337732]
["bitfinex-derivatives","ETHF0:USTF0",1765216841893,1.4177,3125.3,3124.0,2.18337732]
["bitfinex-derivatives","ETHF0:USTF0",1765216842096,1.4177,3124.6,3124.0,0.44537732]
["bitfinex-derivatives","ETHF0:USTF0",1765216842298,0.1436,3125.0,3124.0,1.94917732]
["bitfinex-derivatives","ETHF0:USTF0",1765216842596,0.00478037,3124.8,3124.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216842796,0.73598037,3124.8,3124.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765216843892,1.44328037,3124.8,3124.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216844699,0.00478037,3124.8,3124.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765216845093,1.44328037,3124.8,3124.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216845292,1.44328037,3124.8,3124.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765216845592,0.73598037,3124.8,3124.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765216845787,0.00478037,3124.8,3124.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765216846193,0.7312,3124.6,3124.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765216846392,0.7312,3124.6,3124.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765216846589,1.4385,3124.6,3124.2,0.16483885]
["bitfinex-derivatives","ETHF0:USTF0",1765216846900,0.7312,3124.6,3124.5,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765216847194,0.73598037,3124.8,3124.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765216847402,0.00478037,3124.8,3124.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765216849101,1.44328037,3124.8,3124.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765216849600,0.7312,3124.6,3124.5,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765216849800,1.4385,3124.3,3124.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216850000,0.7312,3124.3,3124.2,0.76499885]
["bitfinex-derivatives","ETHF0:USTF0",1765216850193,0.00478037,3124.8,3124.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765216850588,0.7312,3124.3,3124.2,0.76499885]
["bitfinex-derivatives","ETHF0:USTF0",1765216850794,1.4385,3124.3,3124.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216851711,0.00478037,3124.8,3124.2,1.50859885]
["bitfinex-derivatives","ETHF0:USTF0",1765216852389,0.00478037,3124.8,3124.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765216852390,0.73598037,3124.8,3124.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765216852592,0.00478037,3124.8,3124.2,1.50859885]
["bitfinex-derivatives","ETHF0:USTF0",1765216852988,0.00478037,3124.8,3124.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765216855298,0.00478037,3124.8,3124.7,1.66381]
["bitfinex-derivatives","ETHF0:USTF0",1765216856105,0.73598037,3124.8,3124.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765216856402,1.44328037,3124.8,3124.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765216856603,0.73598037,3124.8,3124.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765216857006,0.00478037,3124.8,3124.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765216857401,0.00478037,3124.8,3124.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765216857602,0.73017931,3125.8,3124.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765216857802,1.16144052,3126.0,3124.8,2.13056494]
["bitfinex-derivatives","ETHF0:USTF0",1765216858302,0.73394052,3126.0,3124.8,2.13056494]
["bitfinex-derivatives","ETHF0:USTF0",1765216858506,0.73394052,3126.0,3125.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765216858697,0.00376121,3126.0,3125.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765216859500,0.00376121,3126.0,3125.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1765216859706,0.73496121,3126.0,3125.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765216859996,0.76256121,3126.0,3125.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765216860694,1.4703,3125.1,3125.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765216860901,1.4703,3125.1,3124.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765216861101,1.4703,3125.1,3124.3,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1765216861698,1.4703,3125.1,3124.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216862110,1.4703,3125.1,3124.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1765216862508,1.4703,3125.1,3124.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216862705,1.4703,3124.6,3124.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216862910,0.7588,3124.3,3124.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216863305,1.4703,3124.3,3124.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216863614,1.4703,3123.6,3123.0,0.44390205]
["bitfinex-derivatives","ETHF0:USTF0",1765216864507,0.00744163,3123.6,3123.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765216864906,1.47774163,3123.6,3123.1,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1765216865209,1.47774163,3123.6,3123.0,0.4517873]
["bitfinex-derivatives","ETHF0:USTF0",1765216865414,1.4703,3123.1,3123.0,0.0110873]
["bitfinex-derivatives","ETHF0:USTF0",1765216865808,0.00744163,3123.6,3123.0,1.1579873]
["bitfinex-derivatives","ETHF0:USTF0",1765216866614,0.00744163,3123.6,3123.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765216866909,0.76624163,3123.6,3123.0,0.4517873]
["bitfinex-derivatives","ETHF0:USTF0",1765216867415,0.00744163,3123.6,3123.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765216867715,0.76624163,3123.6,3123.0,0.4517873]
["bitfinex-derivatives","ETHF0:USTF0",1765216868006,1.4703,3123.1,3123.0,0.0110873]
["bitfinex-derivatives","ETHF0:USTF0",1765216868214,0.00744163,3123.6,3123.0,1.8701873]
["bitfinex-derivatives","ETHF0:USTF0",1765216871509,0.7588,3123.1,3123.0,1.1579873]
["bitfinex-derivatives","ETHF0:USTF0",1765216871715,1.4703,3123.1,3123.0,0.0110873]
["bitfinex-derivatives","ETHF0:USTF0",1765216872421,0.00744163,3123.6,3123.0,1.8651873]
["bitfinex-derivatives","ETHF0:USTF0",1765216873714,1.4539,3123.1,3123.0,0.0110873]
["bitfinex-derivatives","ETHF0:USTF0",1765216874307,1.4539,3123.1,3122.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1765216874621,0.1642,3123.0,3122.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1765216875320,0.1642,3123.0,3122.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216875925,0.4242,3123.5,3122.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216876711,0.4242,3123.5,3122.2,0.16493885]
["bitfinex-derivatives","ETHF0:USTF0",1765216877822,0.58428,3123.5,3122.2,0.16493885]
["bitfinex-derivatives","ETHF0:USTF0",1765216878120,0.00744163,3123.6,3122.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216878531,0.00744163,3123.6,3122.5,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1765216878725,0.4242,3123.5,3122.5,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1765216882324,0.00744163,3123.6,3122.5,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1765216882525,0.74144163,3123.6,3123.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765216882827,1.46134163,3123.6,3123.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765216883124,1.46134163,3123.6,3123.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765216883723,0.734,3123.1,3123.0,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765216883920,1.4539,3123.1,3122.5,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1765216884422,0.00744163,3123.6,3123.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765216884721,1.4539,3123.1,3122.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765216886220,0.00744163,3123.6,3123.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765216887228,0.74144163,3123.6,3123.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765216887715,0.74144163,3123.6,3123.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765216887716,0.00744163,3123.6,3123.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765216889720,1.34704853,3124.6,3123.5,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1765216890126,1.34704853,3124.6,3123.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765216890323,0.73720205,3124.6,3124.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765216890526,0.73980408,3124.6,3124.5,0.77181312]
["bitfinex-derivatives","ETHF0:USTF0",1765216890823,1.45970408,3124.6,3124.5,0.00361312]
["bitfinex-derivatives","ETHF0:USTF0",1765216891029,1.4539,3124.3,3123.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765216891332,1.4539,3123.6,3123.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765216891527,0.2755,3124.0,3123.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765216891828,0.58003,3124.5,3123.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765216892130,1.4539,3123.8,3123.7,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216894132,1.4539,3123.8,3123.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765216894133,1.4539,3123.6,3123.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765216895127,1.4539,3123.6,3123.0,0.46016041]
["bitfinex-derivatives","ETHF0:USTF0",1765216897844,1.4539,3123.1,3122.5,2.29148548]
["bitfinex-derivatives","ETHF0:USTF0",1765216898049,0.4448,3123.0,3122.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765216898848,0.73879885,3122.8,3122.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765216899048,0.73879885,3122.8,3122.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216899049,1.45869885,3122.8,3122.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216899346,0.734,3122.3,3122.2,0.77299885]
["bitfinex-derivatives","ETHF0:USTF0",1765216899552,0.734,3122.3,3122.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216899553,1.45750461,3122.3,3122.2,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765216901849,1.4539,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765216902245,1.7077,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765216902551,1.7077,3121.5,3121.4,0.69990369]
["bitfinex-derivatives","ETHF0:USTF0",1765216902552,0.734,3121.5,3121.4,0.69990369]
["bitfinex-derivatives","ETHF0:USTF0",1765216902756,0.7587,3121.6,3121.4,0.00707143]
["bitfinex-derivatives","ETHF0:USTF0",1765216903048,1.467,3121.5,3121.4,0.00707143]
["bitfinex-derivatives","ETHF0:USTF0",1765216903438,1.9171,3121.5,3121.4,0.00707143]
["bitfinex-derivatives","ETHF0:USTF0",1765216904956,1.467,3121.2,3121.1,0.00141673]
["bitfinex-derivatives","ETHF0:USTF0",1765216905949,1.467,3121.2,3121.1,0.00383019]
["bitfinex-derivatives","ETHF0:USTF0",1765216906454,7.467,3121.2,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765216906652,1.467,3121.2,3119.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765216907456,0.00480677,3120.9,3120.3,0.00322562]
["bitfinex-derivatives","ETHF0:USTF0",1765216908845,1.467,3120.4,3120.3,0.00322562]
["bitfinex-derivatives","ETHF0:USTF0",1765216909048,0.7587,3120.4,3120.3,0.69992562]
["bitfinex-derivatives","ETHF0:USTF0",1765216909249,0.00480677,3120.9,3120.3,1.45482562]
["bitfinex-derivatives","ETHF0:USTF0",1765216910050,0.00480677,3120.9,3120.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765216910959,0.00480677,3120.9,3120.8,1.61181]
["bitfinex-derivatives","ETHF0:USTF0",1765216912562,0.00480677,3120.9,3120.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765216914759,0.2183,3122.0,3120.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765216915065,0.00360461,3122.3,3121.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765216915766,0.00480677,3122.0,3121.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765216916062,0.21400677,3122.0,3121.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765216918357,0.21400677,3122.0,3121.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765216918554,0.00480677,3122.0,3121.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765216919552,0.76350677,3122.0,3121.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765216919753,1.47180677,3122.0,3121.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765216919951,0.00480677,3122.0,3121.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765216921062,1.35991445,3123.0,3122.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765216921252,0.00320369,3123.0,3122.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765216922156,0.00717177,3123.0,3122.9,1.45496307]
["bitfinex-derivatives","ETHF0:USTF0",1765216922358,0.00320205,3124.6,3123.2,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1765216923062,0.00320205,3124.6,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765216923362,0.00480677,3124.2,3123.3,3.67208]
["bitfinex-derivatives","ETHF0:USTF0",1765216923757,0.00480677,3124.2,3124.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765216924959,0.76350677,3124.2,3124.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765216925560,0.7282,3123.7,3123.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765216925755,1.4525,3123.7,3123.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765216926360,0.46050677,3124.2,3123.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765216926560,0.00480677,3124.2,3123.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765216927764,0.7282,3123.6,3123.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765216928267,0.00480677,3124.2,3123.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765216931272,0.73300677,3124.2,3124.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765216931872,1.45730677,3124.2,3123.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765216932067,0.7649,3123.1,3122.9,0.00336307]
["bitfinex-derivatives","ETHF0:USTF0",1765216932267,0.4371,3124.0,3123.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765216933562,1.9373,3123.0,3122.9,0.00336307]
["bitfinex-derivatives","ETHF0:USTF0",1765216933769,1.5002,3122.7,3121.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765216934273,1.5002,3122.7,3121.5,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1765216934770,1.5002,3122.1,3122.0,0.00845158]
["bitfinex-derivatives","ETHF0:USTF0",1765216934971,1.5027358,3122.1,3122.0,0.00845158]
["bitfinex-derivatives","ETHF0:USTF0",1765216935176,0.4371,3122.0,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765216935470,0.0025358,3122.1,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765216936070,0.0025358,3122.1,3122.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765216936268,0.0025358,3122.1,3122.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765216937470,1.96993304,3123.8,3122.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765216937675,0.73183803,3123.7,3122.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765216938378,1.96993304,3123.3,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765216938676,0.44190677,3123.0,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765216939063,0.00480677,3123.0,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765216939269,0.00480677,3123.0,3122.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765216939670,0.76970677,3123.0,3122.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765216940070,1.50500677,3123.0,3122.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765216941273,0.00480677,3123.0,3122.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765216941677,0.00480677,3123.0,3122.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765216942286,1.50500677,3123.0,3122.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765216942576,0.76970677,3123.0,3122.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765216942781,0.00480677,3123.0,3122.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765216942977,0.4371,3124.8,3123.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765216943177,0.7649,3123.9,3123.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765216943375,2.73483304,3123.9,3122.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765216944085,1.5002,3122.9,3122.8,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216945674,0.00480677,3123.5,3122.8,0.75130677]
["bitfinex-derivatives","ETHF0:USTF0",1765216946777,0.00480677,3123.5,3123.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765216947881,0.00480677,3123.5,3123.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765216948076,0.00480677,3123.5,3123.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765216948586,0.00353389,3123.9,3123.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765216950180,0.00353389,3123.9,3123.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765216950385,0.00353389,3123.9,3123.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765216952091,0.76843389,3123.9,3123.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765216952581,0.76843389,3123.9,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765216952786,0.76843389,3123.9,3123.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765216953384,0.76843389,3123.9,3122.8,7.35380677]
["bitfinex-derivatives","ETHF0:USTF0",1765216953385,0.7649,3123.1,3122.8,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216953588,0.7649,3122.9,3122.8,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216953787,1.5002,3122.9,3122.8,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216955990,1.5002,3122.5,3122.4,0.00346124]
["bitfinex-derivatives","ETHF0:USTF0",1765216956579,0.7649,3122.5,3122.4,0.00346124]
["bitfinex-derivatives","ETHF0:USTF0",1765216956783,0.73586436,3122.9,3122.4,1.19616124]
["bitfinex-derivatives","ETHF0:USTF0",1765216957083,0.73586436,3123.2,3122.4,1.19616124]
["bitfinex-derivatives","ETHF0:USTF0",1765216957478,1.02187211,3123.4,3122.4,1.19616124]
["bitfinex-derivatives","ETHF0:USTF0",1765216957691,0.28600775,3123.5,3122.4,1.19616124]
["bitfinex-derivatives","ETHF0:USTF0",1765216959192,1.99820337,3123.5,3122.4,1.19616124]
["bitfinex-derivatives","ETHF0:USTF0",1765216959492,0.73586436,3123.4,3122.4,1.19616124]
["bitfinex-derivatives","ETHF0:USTF0",1765216959691,1.45897211,3123.6,3122.4,1.19616124]
["bitfinex-derivatives","ETHF0:USTF0",1765216960183,3.17116773,3123.6,3122.4,1.19616124]
["bitfinex-derivatives","ETHF0:USTF0",1765216960497,0.28600775,3123.5,3122.4,1.19616124]
["bitfinex-derivatives","ETHF0:USTF0",1765216960692,1.02187211,3123.5,3122.4,1.19616124]
["bitfinex-derivatives","ETHF0:USTF0",1765216960890,0.7649,3122.5,3122.4,0.74996124]
["bitfinex-derivatives","ETHF0:USTF0",1765216961097,1.5002,3122.5,3122.4,0.00346124]
["bitfinex-derivatives","ETHF0:USTF0",1765216961686,1.7188,3122.5,3122.4,0.00346124]
["bitfinex-derivatives","ETHF0:USTF0",1765216962187,1.4821,3122.4,3121.2,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1765216962392,2.21844115,3122.4,3121.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765216963293,0.7181,3121.7,3121.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216963494,0.72054661,3121.7,3121.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216964992,1.48454661,3121.7,3121.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216969206,0.00244661,3121.7,3121.6,1.49240677]
["bitfinex-derivatives","ETHF0:USTF0",1765216969894,0.00480677,3122.3,3122.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765216970902,0.00840098,3122.3,3122.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765216973297,1.4821,3122.1,3122.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765216973703,1.4821,3121.7,3121.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216974006,1.9122,3121.5,3120.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765216974198,1.9122,3121.5,3120.0,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1765216974904,1.9122,3121.5,3120.4,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216975102,1.96993304,3121.3,3120.4,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216975306,2.13012304,3121.3,3120.4,0.73340677]
["bitfinex-derivatives","ETHF0:USTF0",1765216975606,1.4821,3120.5,3120.4,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765216975909,1.4821,3120.5,3120.0,0.0039787]
["bitfinex-derivatives","ETHF0:USTF0",1765216976098,0.7181,3120.1,3120.0,0.0039787]
["bitfinex-derivatives","ETHF0:USTF0",1765216976297,0.7214185,3120.1,3120.0,0.0039787]
["bitfinex-derivatives","ETHF0:USTF0",1765216976703,0.0033185,3120.1,3120.0,1.9094787]
["bitfinex-derivatives","ETHF0:USTF0",1765216977604,1.4854185,3120.1,3120.0,0.0039787]
["bitfinex-derivatives","ETHF0:USTF0",1765216981004,0.7214185,3120.1,3120.0,0.7325787]
["bitfinex-derivatives","ETHF0:USTF0",1765216981204,1.4854185,3120.1,3120.0,0.0039787]
["bitfinex-derivatives","ETHF0:USTF0",1765216982313,1.4821,3119.9,3119.1,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765216982807,0.7181,3119.2,3119.1,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765216983213,0.0033185,3120.1,3119.1,3.46888904]
["bitfinex-derivatives","ETHF0:USTF0",1765216983407,0.4301,3120.0,3119.1,3.46888904]
["bitfinex-derivatives","ETHF0:USTF0",1765216984600,0.7008185,3120.1,3120.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765216984815,0.0033185,3120.1,3120.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765216985006,1.4022185,3120.1,3119.5,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1765216985710,1.4022185,3120.1,3119.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765216985910,0.0962,3120.0,3119.1,0.00328904]
["bitfinex-derivatives","ETHF0:USTF0",1765216986209,0.0033185,3120.1,3119.1,0.00328904]
["bitfinex-derivatives","ETHF0:USTF0",1765216986609,0.0033185,3120.1,3120.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765216986803,0.7008185,3120.1,3120.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765216987008,0.7008185,3120.1,3119.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765216987009,1.4022185,3120.1,3119.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765216987311,0.0033185,3120.1,3120.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765216988313,0.6975,3120.9,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765216989117,1.33725335,3121.0,3120.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765216989321,2.0383447,3121.0,3120.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765216989712,2.7397447,3121.0,3120.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765216989916,0.6975,3120.6,3120.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765216990610,0.6975,3120.6,3120.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765216990818,1.7830447,3121.0,3120.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765216991010,0.6975,3120.6,3120.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765216991407,1.3408447,3121.0,3120.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765216991607,0.6975,3120.6,3120.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765216991906,0.00359135,3121.0,3120.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765216993015,0.00320533,3121.4,3121.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765216994006,0.00558195,3121.4,3121.3,1.44893744]
["bitfinex-derivatives","ETHF0:USTF0",1765216994212,0.00558195,3121.4,3121.3,0.00303744]
["bitfinex-derivatives","ETHF0:USTF0",1765216994213,1.43408195,3121.4,3121.3,0.00303744]
["bitfinex-derivatives","ETHF0:USTF0",1765216996521,0.6994,3120.6,3119.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765216996719,0.73593193,3121.3,3120.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765216997020,0.90169388,3121.4,3120.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765216997610,1.4285,3120.6,3120.5,0.00276676]
["bitfinex-derivatives","ETHF0:USTF0",1765216998524,0.16024,3120.4,3119.7,0.73560677]
["bitfinex-derivatives","ETHF0:USTF0",1765216998827,0.16024,3120.4,3119.7,1.45070677]
["bitfinex-derivatives","ETHF0:USTF0",1765216999218,0.7360811,3120.9,3119.7,1.45070677]
["bitfinex-derivatives","ETHF0:USTF0",1765216999419,0.4541,3121.0,3119.7,1.4534004]
["bitfinex-derivatives","ETHF0:USTF0",1765216999820,18.0541,3121.0,3119.7,1.4534004]
["bitfinex-derivatives","ETHF0:USTF0",1765217000126,0.7360811,3120.9,3119.7,1.4534004]
["bitfinex-derivatives","ETHF0:USTF0",1765217000518,0.4541,3121.0,3119.7,1.4534004]
["bitfinex-derivatives","ETHF0:USTF0",1765217000921,18.0541,3121.0,3119.7,1.4534004]
["bitfinex-derivatives","ETHF0:USTF0",1765217001218,0.7360811,3120.9,3119.7,1.4534004]
["bitfinex-derivatives","ETHF0:USTF0",1765217001618,1.4285,3119.8,3119.7,0.0075004]
["bitfinex-derivatives","ETHF0:USTF0",1765217001836,0.6994,3119.8,3119.7,0.0075004]
["bitfinex-derivatives","ETHF0:USTF0",1765217003830,1.4285,3119.8,3119.7,0.0075004]
["bitfinex-derivatives","ETHF0:USTF0",1765217004724,0.6994,3118.6,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765217004929,0.4541,3119.4,3118.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765217005120,1.1901811,3119.4,3118.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765217005725,1.19302482,3119.4,3118.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765217006229,0.73892482,3119.4,3118.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765217006429,0.45694372,3119.4,3118.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765217006629,1.4285,3118.7,3118.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765217007331,0.7360811,3119.3,3118.5,0.73103974]
["bitfinex-derivatives","ETHF0:USTF0",1765217007520,0.00284372,3119.4,3118.5,0.73103974]
["bitfinex-derivatives","ETHF0:USTF0",1765217007925,0.00284372,3119.4,3119.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765217009028,0.70224372,3119.4,3119.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765217009420,0.00284372,3119.4,3119.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765217012439,0.00284372,3119.4,3118.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765217012637,0.00284372,3119.4,3118.5,0.45673974]
["bitfinex-derivatives","ETHF0:USTF0",1765217013137,0.00284372,3119.4,3119.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765217014935,0.70224372,3119.4,3119.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765217015331,0.70224372,3119.4,3119.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765217015636,0.00284372,3119.4,3119.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765217016434,0.70224372,3119.4,3119.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765217016638,1.43134372,3119.4,3119.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765217017442,0.00284372,3119.4,3118.5,1.90263974]
["bitfinex-derivatives","ETHF0:USTF0",1765217017634,0.73892482,3119.4,3118.5,1.90263974]
["bitfinex-derivatives","ETHF0:USTF0",1765217019928,0.6994,3118.6,3118.5,0.73103974]
["bitfinex-derivatives","ETHF0:USTF0",1765217020135,0.16031,3118.9,3118.5,0.00023974]
["bitfinex-derivatives","ETHF0:USTF0",1765217020334,0.89711739,3118.9,3118.5,0.00023974]
["bitfinex-derivatives","ETHF0:USTF0",1765217020743,0.16032,3118.8,3118.5,0.00023974]
["bitfinex-derivatives","ETHF0:USTF0",1765217021039,0.16033,3118.6,3118.5,0.00023974]
["bitfinex-derivatives","ETHF0:USTF0",1765217021340,0.16034,3118.3,3116.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765217021543,0.45890677,3118.0,3116.7,0.25976598]
["bitfinex-derivatives","ETHF0:USTF0",1765217021746,0.45890677,3118.0,3116.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765217022245,0.45890677,3118.0,3117.0,0.45885317]
["bitfinex-derivatives","ETHF0:USTF0",1765217023647,0.6994,3117.1,3117.0,0.73315317]
["bitfinex-derivatives","ETHF0:USTF0",1765217023947,1.42240971,3117.1,3117.0,0.00235317]
["bitfinex-derivatives","ETHF0:USTF0",1765217026140,0.00410971,3117.1,3117.0,1.93845317]
["bitfinex-derivatives","ETHF0:USTF0",1765217026946,0.00410971,3117.1,3115.3,2.29148548]
["bitfinex-derivatives","ETHF0:USTF0",1765217026947,0.16045,3116.2,3115.3,2.29148548]
["bitfinex-derivatives","ETHF0:USTF0",1765217027251,0.00480677,3116.1,3115.0,0.45121027]
["bitfinex-derivatives","ETHF0:USTF0",1765217028055,0.00480677,3116.1,3115.0,0.45359622]
["bitfinex-derivatives","ETHF0:USTF0",1765217028444,0.00480677,3116.1,3116.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765217029145,0.00480677,3116.1,3115.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217029146,0.75800677,3116.1,3115.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217029444,0.00480677,3116.1,3116.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765217032245,0.75522014,3117.0,3116.0,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765217032450,0.75522014,3117.0,3115.0,0.45359622]
["bitfinex-derivatives","ETHF0:USTF0",1765217032451,2.19603806,3116.1,3115.0,0.45359622]
["bitfinex-derivatives","ETHF0:USTF0",1765217032648,0.16042,3116.8,3115.0,0.45359622]
["bitfinex-derivatives","ETHF0:USTF0",1765217032847,17.6,3116.7,3115.0,0.45359622]
["bitfinex-derivatives","ETHF0:USTF0",1765217033146,0.75480809,3116.6,3115.0,0.45359622]
["bitfinex-derivatives","ETHF0:USTF0",1765217033349,0.00481456,3116.1,3115.5,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765217034747,0.3766,3115.6,3115.5,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765217034949,0.7532,3115.6,3115.5,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765217035145,0.3766,3115.6,3115.5,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765217035350,2.20085262,3116.1,3115.5,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765217036344,0.00481456,3116.1,3115.5,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765217036550,0.00481456,3116.1,3116.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765217037550,0.38141456,3116.1,3115.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217038247,0.00481456,3116.1,3116.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765217038450,0.00481456,3116.1,3116.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765217040051,0.00481456,3116.1,3116.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765217040550,0.00481456,3116.1,3115.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217040551,0.378,3115.9,3115.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217040746,0.00481456,3116.1,3116.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765217041954,0.00481456,3116.1,3116.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765217042155,0.38281456,3116.1,3115.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217042855,0.00410971,3117.1,3116.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765217043750,0.00481456,3116.9,3116.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765217044854,0.00481456,3116.9,3116.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765217045054,0.00481456,3116.9,3116.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765217045850,0.38761456,3116.9,3116.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765217046056,0.00481456,3116.9,3116.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765217046254,0.38761456,3116.9,3116.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765217047150,0.38761456,3116.9,3116.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765217047151,0.00481456,3116.9,3116.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765217047350,1.456e-05,3116.9,3116.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765217047553,0.00410971,3117.1,3117.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765217049257,0.75810972,3117.1,3117.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765217049752,0.75810972,3117.1,3116.4,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1765217049753,3.41032168,3117.1,3116.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765217049955,1.97782179,3116.7,3116.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765217050160,0.75400001,3116.6,3116.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765217050457,1.71640196,3116.8,3116.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765217050658,0.7601858,3116.7,3116.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765217050859,1.71640196,3116.8,3116.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765217050860,0.7601858,3116.6,3116.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765217051560,1.07764684,3116.8,3116.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765217051759,0.7601858,3116.8,3116.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765217051953,0.7601858,3116.8,3116.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765217052560,0.7601858,3116.8,3116.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765217052957,0.00410971,3117.1,3117.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765217055259,0.00481456,3117.4,3117.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765217056258,0.00836481,3117.4,3117.3,1.44050046]
["bitfinex-derivatives","ETHF0:USTF0",1765217057360,0.31774855,3118.0,3117.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765217057559,0.00320862,3118.2,3118.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765217058364,0.00656976,3118.2,3118.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765217059568,0.00481456,3118.5,3118.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765217060655,0.00717323,3118.5,3118.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765217066664,0.00717323,3118.5,3118.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765217066665,0.7339,3118.1,3118.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765217066858,1.4351,3117.9,3117.8,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765217070676,0.7339,3117.9,3117.8,1.44141456]
["bitfinex-derivatives","ETHF0:USTF0",1765217071367,0.16035,3118.2,3118.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765217071963,0.89425,3118.2,3118.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765217072274,0.7339,3118.1,3118.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765217072975,1.4351,3118.1,3117.8,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765217073369,2.19257146,3118.1,3117.8,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765217073575,1.4351,3118.1,3117.8,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765217074076,1.4351,3117.9,3117.8,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765217075074,1.4351,3117.9,3117.8,0.72541456]
["bitfinex-derivatives","ETHF0:USTF0",1765217075474,1.4351,3117.9,3117.8,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765217076079,1.4351,3117.9,3117.8,0.72541456]
["bitfinex-derivatives","ETHF0:USTF0",1765217077279,0.7339,3117.9,3117.8,0.72541456]
["bitfinex-derivatives","ETHF0:USTF0",1765217077476,3.41292179,3118.1,3118.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765217077773,4.17173417,3118.1,3117.8,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765217077976,3.41292179,3118.1,3117.8,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765217078574,0.7339,3117.9,3117.8,1.44141456]
["bitfinex-derivatives","ETHF0:USTF0",1765217078885,1.4351,3117.9,3117.8,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765217079384,1.4351,3117.9,3117.8,0.72541456]
["bitfinex-derivatives","ETHF0:USTF0",1765217079580,0.7339,3117.9,3117.8,1.44141456]
["bitfinex-derivatives","ETHF0:USTF0",1765217081187,1.4351,3117.9,3117.8,1.44141456]
["bitfinex-derivatives","ETHF0:USTF0",1765217081874,0.7339,3117.9,3117.8,1.44141456]
["bitfinex-derivatives","ETHF0:USTF0",1765217082189,1.4351,3117.9,3117.8,0.72541456]
["bitfinex-derivatives","ETHF0:USTF0",1765217082889,1.4444,3117.9,3117.8,0.76171456]
["bitfinex-derivatives","ETHF0:USTF0",1765217083487,0.75963036,3118.0,3117.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765217083690,0.76680359,3118.5,3118.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765217083889,1.71640196,3119.1,3119.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765217084484,0.31786438,3119.3,3119.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765217084886,1.44801483,3119.3,3119.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765217085594,0.7342,3119.1,3119.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765217085893,0.73751483,3119.3,3119.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765217086390,0.73751483,3119.3,3119.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765217086784,0.00331483,3119.3,3119.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765217094399,1.44801483,3119.3,3119.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765217094590,0.7342,3119.1,3119.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765217094785,1.4447,3119.1,3119.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765217094998,1.4447,3119.1,3119.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765217095393,1.4447,3119.1,3119.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765217095593,1.4447,3119.1,3119.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765217096897,3.42252179,3119.1,3118.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765217097095,0.7342,3118.6,3118.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765217097295,0.16360483,3119.3,3118.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765217097899,0.00331483,3119.3,3118.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765217098395,0.7342,3118.6,3118.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765217098901,0.75457057,3119.2,3118.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765217099097,0.00331483,3119.3,3118.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765217100099,1.46111483,3119.3,3119.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765217100402,1.46111483,3119.3,3119.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765217100403,0.00331483,3119.3,3119.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765217101893,0.00320698,3119.8,3119.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765217102801,0.75458391,3120.6,3120.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765217102996,0.00358907,3120.6,3120.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765217103393,0.00319152,3120.9,3120.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765217103795,0.00320533,3121.4,3121.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765217104306,0.00544966,3121.4,3121.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765217108704,1.4245,3121.1,3121.0,0.74610661]
["bitfinex-derivatives","ETHF0:USTF0",1765217108905,0.7009,3121.1,3121.0,1.93770661]
["bitfinex-derivatives","ETHF0:USTF0",1765217109204,0.00544966,3121.4,3121.0,1.93770661]
["bitfinex-derivatives","ETHF0:USTF0",1765217110209,1.4245,3121.1,3121.0,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217110403,0.00544966,3121.4,3121.0,1.93770661]
["bitfinex-derivatives","ETHF0:USTF0",1765217110597,1.4245,3121.1,3121.0,1.19450661]
["bitfinex-derivatives","ETHF0:USTF0",1765217110807,1.4245,3121.1,3121.0,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217113116,1.4245,3121.1,3119.8,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1765217113309,1.74032997,3121.1,3119.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1765217113611,0.75166063,3121.0,3119.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1765217113814,0.16019,3121.3,3119.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1765217113815,1.68365063,3121.3,3121.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765217114107,0.00544966,3121.4,3121.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765217114313,1.53124966,3121.4,3121.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765217114603,1.5258,3121.0,3120.9,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217114804,0.00544966,3121.4,3121.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765217115012,0.77724966,3121.4,3121.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765217115512,0.00544966,3121.4,3121.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765217117813,0.77724966,3121.4,3121.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765217118111,0.77724966,3121.4,3121.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765217118411,1.5258,3121.0,3120.9,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217118715,0.00544966,3121.4,3120.9,1.50080661]
["bitfinex-derivatives","ETHF0:USTF0",1765217118908,0.7718,3121.0,3120.9,1.50080661]
["bitfinex-derivatives","ETHF0:USTF0",1765217119307,0.77724966,3121.4,3121.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765217119513,0.00544966,3121.4,3121.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765217122808,0.00478012,3121.6,3121.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765217123810,0.74982922,3122.3,3122.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765217124007,0.31600191,3122.8,3122.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765217124206,17.91600191,3122.8,3122.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765217124410,0.74982922,3122.7,3122.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765217124611,0.16011,3122.9,3122.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765217124916,0.16316665,3122.9,3122.2,1.49968667]
["bitfinex-derivatives","ETHF0:USTF0",1765217127415,0.47911535,3122.9,3122.2,1.49968667]
["bitfinex-derivatives","ETHF0:USTF0",1765217127913,1.84063457,3122.9,3122.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765217128114,1.58604548,3123.7,3123.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765217128314,3.99832517,3124.6,3124.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765217128315,0.00320205,3124.6,3124.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765217129113,0.00727514,3124.6,3124.5,1.94537247]
["bitfinex-derivatives","ETHF0:USTF0",1765217132316,1.53307514,3124.6,3124.5,0.00347247]
["bitfinex-derivatives","ETHF0:USTF0",1765217133312,0.77907514,3124.6,3124.5,1.17507247]
["bitfinex-derivatives","ETHF0:USTF0",1765217133525,1.53307514,3124.6,3124.5,0.00347247]
["bitfinex-derivatives","ETHF0:USTF0",1765217135228,0.7718,3124.3,3124.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217135525,1.5258,3124.3,3124.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217136121,0.00727514,3124.6,3124.2,1.50446873]
["bitfinex-derivatives","ETHF0:USTF0",1765217136426,0.00727514,3124.6,3124.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765217136621,1.53307514,3124.6,3124.2,0.00846873]
["bitfinex-derivatives","ETHF0:USTF0",1765217136825,0.7718,3124.3,3124.2,0.00846873]
["bitfinex-derivatives","ETHF0:USTF0",1765217137420,0.00727514,3124.6,3124.2,1.50446873]
["bitfinex-derivatives","ETHF0:USTF0",1765217138221,0.7718,3124.3,3124.2,0.73416873]
["bitfinex-derivatives","ETHF0:USTF0",1765217138424,1.5258,3124.3,3124.2,0.00846873]
["bitfinex-derivatives","ETHF0:USTF0",1765217138629,1.5258,3123.6,3122.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765217138923,8.19713929,3124.3,3123.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765217138924,0.16005,3124.1,3123.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765217139236,2.19713929,3123.8,3123.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765217139420,0.74997353,3123.7,3123.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765217139620,0.75478014,3123.7,3123.0,1.94903879]
["bitfinex-derivatives","ETHF0:USTF0",1765217140227,0.00480661,3123.7,3123.0,1.94903879]
["bitfinex-derivatives","ETHF0:USTF0",1765217140424,0.00480661,3123.7,3123.0,0.00713879]
["bitfinex-derivatives","ETHF0:USTF0",1765217140425,1.5258,3123.1,3123.0,0.00713879]
["bitfinex-derivatives","ETHF0:USTF0",1765217140928,0.7718,3123.1,3123.0,0.73283879]
["bitfinex-derivatives","ETHF0:USTF0",1765217141626,1.5258,3123.1,3123.0,0.00713879]
["bitfinex-derivatives","ETHF0:USTF0",1765217142020,1.5258,3123.1,3123.0,0.73283879]
["bitfinex-derivatives","ETHF0:USTF0",1765217142821,1.5258,3123.1,3123.0,0.00713879]
["bitfinex-derivatives","ETHF0:USTF0",1765217143320,0.7718,3123.1,3123.0,0.71133879]
["bitfinex-derivatives","ETHF0:USTF0",1765217143521,0.74997353,3123.4,3123.0,1.90233879]
["bitfinex-derivatives","ETHF0:USTF0",1765217143720,0.16008,3123.5,3123.0,1.90233879]
["bitfinex-derivatives","ETHF0:USTF0",1765217146526,0.75478014,3123.7,3123.0,1.90233879]
["bitfinex-derivatives","ETHF0:USTF0",1765217147127,1.06934036,3123.7,3123.0,1.90233879]
["bitfinex-derivatives","ETHF0:USTF0",1765217147531,1.4822,3123.1,3123.0,0.00713879]
["bitfinex-derivatives","ETHF0:USTF0",1765217149025,1.4822,3123.1,3122.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765217150031,1.4822,3123.1,3122.5,0.45398563]
["bitfinex-derivatives","ETHF0:USTF0",1765217150434,2.23217353,3123.1,3122.5,0.45398563]
["bitfinex-derivatives","ETHF0:USTF0",1765217150631,0.74997353,3123.1,3123.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765217150831,0.7695,3123.1,3123.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765217151032,1.4822,3123.1,3123.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765217151236,1.4822,3122.6,3122.5,1.15818563]
["bitfinex-derivatives","ETHF0:USTF0",1765217151532,1.4822,3122.6,3122.5,0.45398563]
["bitfinex-derivatives","ETHF0:USTF0",1765217151934,1.4822,3122.6,3122.5,0.00808563]
["bitfinex-derivatives","ETHF0:USTF0",1765217152143,1.4822,3122.6,3122.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765217152342,0.7695,3122.6,3122.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765217152537,0.7695,3122.6,3122.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765217152735,0.74997353,3122.7,3122.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765217152936,0.1601,3123.0,3122.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765217153138,1.08494852,3123.1,3123.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765217153339,1.4822,3123.1,3123.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765217153540,20.44762205,3123.1,3122.6,0.00304803]
["bitfinex-derivatives","ETHF0:USTF0",1765217153843,1.4822,3122.7,3122.6,0.00304803]
["bitfinex-derivatives","ETHF0:USTF0",1765217154030,1.4822,3122.7,3122.6,0.70724803]
["bitfinex-derivatives","ETHF0:USTF0",1765217154236,0.74997353,3122.8,3122.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765217154432,1.06558828,3123.0,3122.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765217154836,0.7695,3122.8,3122.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765217155037,1.4822,3122.8,3122.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765217155346,1.51947353,3122.9,3122.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765217155539,0.7695,3122.9,3122.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765217155746,1.835111,3123.0,3122.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765217155937,2.547811,3123.0,3122.6,0.00304803]
["bitfinex-derivatives","ETHF0:USTF0",1765217156132,0.74997353,3122.9,3122.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765217156443,1.83514448,3123.2,3123.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765217156835,2.54784448,3123.2,3123.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765217157035,2.54784448,3123.2,3123.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765217158540,2.54784448,3123.2,3123.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765217158848,2.54784448,3123.2,3123.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765217159145,1.06564448,3123.2,3123.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765217159445,0.74997353,3123.4,3123.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765217159646,0.00480661,3123.7,3123.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765217161044,1.4779,3123.6,3123.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765217161443,1.4779,3123.6,3123.0,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765217161444,0.7183,3123.1,3123.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765217161644,1.23067061,3123.7,3123.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765217161845,1.07060061,3123.7,3123.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765217162042,1.48270661,3123.7,3123.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765217162350,1.4779,3123.6,3123.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765217162642,0.7183,3123.6,3123.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765217162847,1.4779,3123.6,3123.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765217163045,0.7183,3123.1,3123.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765217163241,1.96897582,3123.4,3122.6,1.44394803]
["bitfinex-derivatives","ETHF0:USTF0",1765217163242,0.7183,3122.7,3122.6,1.44394803]
["bitfinex-derivatives","ETHF0:USTF0",1765217163741,1.4779,3122.6,3122.5,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217163942,3.44687582,3122.6,3122.5,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217164143,3.76334905,3122.6,3122.5,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217164657,3.76334905,3122.6,3122.5,0.00835723]
["bitfinex-derivatives","ETHF0:USTF0",1765217164950,4.51240382,3122.6,3122.5,0.00835723]
["bitfinex-derivatives","ETHF0:USTF0",1765217165448,0.7183,3121.5,3121.4,0.74570369]
["bitfinex-derivatives","ETHF0:USTF0",1765217165651,0.31647323,3122.0,3121.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765217165848,0.7183,3121.6,3121.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765217166049,0.7183,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765217166248,0.72136552,3121.5,3121.4,0.00585482]
["bitfinex-derivatives","ETHF0:USTF0",1765217166952,0.72136552,3121.5,3121.4,0.74835482]
["bitfinex-derivatives","ETHF0:USTF0",1765217167554,1.48096552,3121.5,3121.4,0.00585482]
["bitfinex-derivatives","ETHF0:USTF0",1765217167850,1.4779,3121.2,3121.1,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217168053,0.7183,3121.2,3121.1,0.74730661]
["bitfinex-derivatives","ETHF0:USTF0",1765217168251,0.00306552,3121.5,3121.1,1.44570661]
["bitfinex-derivatives","ETHF0:USTF0",1765217168848,1.4779,3121.2,3121.1,0.00875303]
["bitfinex-derivatives","ETHF0:USTF0",1765217169150,1.79477057,3121.2,3121.1,0.00875303]
["bitfinex-derivatives","ETHF0:USTF0",1765217169345,1.79477057,3121.2,3120.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765217169551,1.96897582,3120.9,3120.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765217170149,0.7183,3120.6,3120.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765217170349,0.7183,3120.6,3120.5,1.16614885]
["bitfinex-derivatives","ETHF0:USTF0",1765217170747,1.4779,3120.6,3120.5,0.00344885]
["bitfinex-derivatives","ETHF0:USTF0",1765217170941,0.7183,3120.6,3120.5,0.74594885]
["bitfinex-derivatives","ETHF0:USTF0",1765217171147,2.68727582,3120.9,3120.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765217171961,3.44687582,3120.9,3120.5,0.42364885]
["bitfinex-derivatives","ETHF0:USTF0",1765217172153,0.7183,3120.6,3120.5,1.16614885]
["bitfinex-derivatives","ETHF0:USTF0",1765217173060,0.7183,3120.6,3120.5,1.92464885]
["bitfinex-derivatives","ETHF0:USTF0",1765217173352,1.96897582,3120.9,3120.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217173557,2.70687582,3120.9,3120.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765217173959,3.43537582,3120.9,3120.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765217174457,3.43537582,3120.9,3120.5,0.42364885]
["bitfinex-derivatives","ETHF0:USTF0",1765217174657,1.97204134,3121.5,3120.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217174958,0.31570304,3121.4,3120.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217175350,0.7379,3121.4,3121.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765217175553,0.00306552,3121.5,3121.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217177354,0.00306552,3121.5,3121.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217181361,0.74096552,3121.5,3121.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217181658,0.00306552,3121.5,3121.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217182659,0.00480661,3121.8,3121.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217183549,1.4664,3121.6,3121.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765217183752,2.70687582,3121.3,3121.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217185865,1.4664,3121.1,3120.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217186070,3.43537582,3120.7,3120.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765217186363,2.70687582,3120.7,3120.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765217186563,2.12917582,3121.1,3120.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217187066,0.7379,3120.7,3120.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217187470,2.12917582,3121.1,3120.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217189064,1.4664,3120.7,3120.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765217189454,1.4664,3120.7,3120.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217189455,1.4664,3120.6,3120.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217189653,1.4664,3120.6,3120.5,0.00344885]
["bitfinex-derivatives","ETHF0:USTF0",1765217190063,2.21597793,3120.6,3120.5,0.00344885]
["bitfinex-derivatives","ETHF0:USTF0",1765217190566,1.4664,3120.6,3120.5,0.00344885]
["bitfinex-derivatives","ETHF0:USTF0",1765217190766,1.96897582,3120.7,3120.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217190958,1.96897582,3121.1,3120.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217191154,0.31605543,3121.0,3120.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217191359,0.7379,3120.7,3120.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765217192168,3.43537582,3120.7,3120.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765217192657,2.70687582,3120.7,3120.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765217192859,1.4664,3120.6,3120.5,0.00344885]
["bitfinex-derivatives","ETHF0:USTF0",1765217193054,2.216194,3120.6,3120.5,0.00344885]
["bitfinex-derivatives","ETHF0:USTF0",1765217193267,2.216194,3120.6,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765217193268,0.16024,3120.4,3119.8,1.50800533]
["bitfinex-derivatives","ETHF0:USTF0",1765217193466,1.62664,3120.4,3120.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765217193662,1.4664,3120.1,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765217193866,0.7379,3120.1,3120.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765217194165,1.4664,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765217194373,1.4664,3119.9,3119.8,0.75268953]
["bitfinex-derivatives","ETHF0:USTF0",1765217194772,1.07151575,3120.2,3119.8,1.51118953]
["bitfinex-derivatives","ETHF0:USTF0",1765217195071,1.4664,3119.9,3119.8,0.75268953]
["bitfinex-derivatives","ETHF0:USTF0",1765217195574,0.00480661,3120.2,3119.8,1.51118953]
["bitfinex-derivatives","ETHF0:USTF0",1765217195766,1.07119126,3120.2,3119.8,1.51118953]
["bitfinex-derivatives","ETHF0:USTF0",1765217196665,1.07119126,3120.2,3119.8,0.75268953]
["bitfinex-derivatives","ETHF0:USTF0",1765217196666,0.7379,3119.9,3119.8,0.75268953]
["bitfinex-derivatives","ETHF0:USTF0",1765217196866,1.4664,3119.9,3119.8,0.75268953]
["bitfinex-derivatives","ETHF0:USTF0",1765217197067,1.4664,3119.6,3119.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765217197265,1.96897582,3119.5,3119.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765217197463,3.43537582,3119.5,3119.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765217198071,3.43910591,3119.5,3119.4,0.7494602]
["bitfinex-derivatives","ETHF0:USTF0",1765217198263,3.43910591,3119.5,3119.4,0.0031602]
["bitfinex-derivatives","ETHF0:USTF0",1765217198863,3.43910591,3119.5,3118.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765217198864,3.43537582,3119.1,3118.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765217199869,3.43537582,3119.1,3118.5,0.42572811]
["bitfinex-derivatives","ETHF0:USTF0",1765217202170,2.70687582,3119.1,3119.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765217202469,3.42297582,3119.1,3118.5,0.42572811]
["bitfinex-derivatives","ETHF0:USTF0",1765217203266,0.727,3118.6,3118.5,1.13902811]
["bitfinex-derivatives","ETHF0:USTF0",1765217203463,1.4431,3118.6,3118.5,0.00382811]
["bitfinex-derivatives","ETHF0:USTF0",1765217205970,0.16031,3118.9,3118.5,1.88972811]
["bitfinex-derivatives","ETHF0:USTF0",1765217206167,1.4431,3118.9,3118.5,0.45902811]
["bitfinex-derivatives","ETHF0:USTF0",1765217207470,1.70938985,3119.8,3118.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765217207471,0.00373009,3119.5,3118.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765217207670,0.73073009,3119.5,3119.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765217207872,0.00373009,3119.5,3119.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765217208078,1.44683009,3119.5,3119.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765217208375,1.4431,3119.1,3118.5,0.45902811]
["bitfinex-derivatives","ETHF0:USTF0",1765217208766,0.727,3119.1,3119.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765217209078,0.00373009,3119.5,3119.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765217210881,0.00373009,3119.5,3119.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765217210882,0.00480661,3120.2,3120.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765217211881,0.00821247,3120.2,3120.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765217214877,0.727,3120.1,3120.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765217215180,1.4431,3120.1,3119.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765217215568,1.4431,3120.1,3120.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765217215774,1.4431,3120.1,3119.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765217216379,2.18931594,3120.1,3119.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765217217779,0.73521247,3120.2,3120.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765217217977,0.73521247,3120.2,3120.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765217218174,3.42028829,3120.2,3119.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765217218378,1.47353329,3120.1,3120.0,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765217218779,0.74653329,3120.1,3120.0,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765217219085,1.47353329,3120.1,3120.0,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765217219584,0.74653329,3120.1,3120.0,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765217220187,0.00821247,3120.2,3120.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765217220388,0.72921247,3120.2,3120.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765217220883,0.721,3119.6,3119.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765217221184,0.721,3119.6,3119.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765217222288,0.74745409,3119.7,3119.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765217222592,3.42087582,3119.8,3119.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765217222791,1.4519,3119.6,3119.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765217223284,1.97718829,3120.2,3119.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765217223490,2.19986767,3120.1,3120.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765217223792,2.51668603,3120.1,3119.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765217223984,0.74796767,3120.0,3119.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765217224185,1.97718829,3120.2,3119.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765217224186,0.721,3119.6,3119.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765217224384,0.721,3119.6,3119.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765217224385,1.4519,3119.6,3119.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765217224978,2.19990497,3119.6,3119.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765217225181,0.74800497,3119.5,3119.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765217225386,1.22517374,3119.9,3119.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765217225784,1.06491374,3119.9,3119.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765217226088,2.52502621,3120.2,3120.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765217226291,2.52502621,3120.2,3119.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765217226587,2.51681374,3120.1,3119.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765217226789,1.78591374,3120.0,3119.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765217226987,1.46900497,3120.0,3119.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765217227187,0.721,3120.0,3119.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765217227389,0.72921247,3120.2,3120.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765217227589,0.00821247,3120.2,3120.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765217230686,1.4519,3120.1,3120.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765217230884,0.00821247,3120.2,3120.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765217232188,1.4354,3120.1,3119.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765217232493,0.7291,3120.1,3120.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765217232687,1.4354,3120.1,3120.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1765217232887,1.4354,3120.1,3119.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765217233596,1.4354,3119.6,3119.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765217233998,0.7291,3119.6,3119.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765217234894,0.00821247,3120.2,3119.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765217235799,0.32515488,3120.2,3119.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765217236493,0.7291,3119.6,3119.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765217237601,1.4354,3119.6,3119.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765217237900,1.06494738,3120.0,3119.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765217238103,1.06494738,3120.1,3119.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765217239402,1.47710497,3120.0,3119.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217239598,1.06494738,3120.1,3119.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217239899,0.00821247,3120.2,3120.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217240997,0.00821247,3120.2,3120.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765217240998,1.4354,3120.1,3120.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765217241499,1.4354,3120.1,3120.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1765217241702,1.4354,3120.1,3119.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765217241893,2.50482766,3120.1,3119.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765217242205,0.00821247,3120.2,3119.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765217242206,2.50482766,3120.0,3119.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765217242404,2.18685315,3119.9,3119.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765217242599,1.4354,3119.9,3119.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765217242795,1.4354,3119.9,3119.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765217243001,0.7291,3119.9,3119.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217243308,1.4354,3119.9,3119.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765217243497,0.7291,3119.9,3119.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217244400,1.23788427,3120.2,3119.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217244892,0.16846247,3120.2,3119.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217245099,0.00821247,3120.2,3120.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217245704,2.30267854,3121.0,3120.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765217245705,0.94531867,3120.5,3120.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217246001,0.16339533,3121.4,3120.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765217246002,1.71259518,3121.4,3121.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217246203,1.4831092,3121.4,3121.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765217246504,2.1894092,3121.4,3121.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765217246704,2.19211668,3121.4,3121.0,0.45975699]
["bitfinex-derivatives","ETHF0:USTF0",1765217247104,0.75080387,3121.3,3121.0,0.45975699]
["bitfinex-derivatives","ETHF0:USTF0",1765217247308,1.4354,3121.1,3121.0,0.00285699]
["bitfinex-derivatives","ETHF0:USTF0",1765217247506,1.48581668,3121.4,3121.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765217248209,0.75671668,3121.4,3121.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217248411,0.73501281,3121.4,3121.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217248803,1.44131281,3121.4,3121.0,0.45975699]
["bitfinex-derivatives","ETHF0:USTF0",1765217249002,0.00591281,3121.4,3121.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217252812,0.73501281,3121.4,3121.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217253307,1.4354,3121.1,3121.0,0.00285699]
["bitfinex-derivatives","ETHF0:USTF0",1765217255218,1.4354,3121.0,3120.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765217255512,2.19737854,3120.8,3120.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765217255704,0.7291,3120.1,3120.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765217255905,1.4354,3120.1,3119.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765217256406,17.9,3120.8,3120.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217256608,0.7291,3121.2,3121.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765217256812,0.7291,3120.6,3120.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1765217257014,1.4354,3120.6,3120.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1765217257410,1.4354,3120.6,3120.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765217257615,0.74866236,3121.2,3120.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765217257814,1.22454262,3121.3,3120.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765217258109,1.4354,3121.1,3120.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765217258507,0.74866236,3121.1,3121.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765217258715,0.00591281,3121.4,3121.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217262719,1.281e-05,3121.4,3121.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217268821,1.942e-05,3121.5,3121.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765217269616,0.00340414,3121.5,3121.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765217269927,0.31565933,3122.7,3121.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765217270224,0.31565933,3122.7,3122.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765217270225,2.54062169,3122.7,3122.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765217270826,1.7743381,3122.7,3122.6,1.44820754]
["bitfinex-derivatives","ETHF0:USTF0",1765217271026,0.75137877,3122.7,3122.6,1.44820754]
["bitfinex-derivatives","ETHF0:USTF0",1765217271330,0.00271641,3122.7,3122.6,1.44820754]
["bitfinex-derivatives","ETHF0:USTF0",1765217271928,0.71001641,3122.7,3122.6,1.44820754]
["bitfinex-derivatives","ETHF0:USTF0",1765217272426,1.47901641,3122.7,3122.6,0.00280754]
["bitfinex-derivatives","ETHF0:USTF0",1765217272821,0.00271641,3122.7,3122.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765217273423,0.71001641,3122.7,3122.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765217273622,0.00271641,3122.7,3122.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765217273921,0.71001641,3122.7,3122.6,1.44833649]
["bitfinex-derivatives","ETHF0:USTF0",1765217275425,1.63913641,3122.7,3122.6,0.00293649]
["bitfinex-derivatives","ETHF0:USTF0",1765217275638,1.4763,3122.1,3122.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765217275836,0.16014,3122.4,3121.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765217275837,0.7073,3121.6,3121.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765217276130,1.4763,3121.6,3121.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765217276329,0.7073,3121.6,3121.5,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765217276528,1.4763,3121.6,3121.5,0.00409469]
["bitfinex-derivatives","ETHF0:USTF0",1765217277230,1.4763,3121.6,3121.5,0.75259469]
["bitfinex-derivatives","ETHF0:USTF0",1765217277829,1.4763,3121.6,3121.5,0.00409469]
["bitfinex-derivatives","ETHF0:USTF0",1765217278328,0.7073,3121.6,3121.5,1.88479469]
["bitfinex-derivatives","ETHF0:USTF0",1765217278935,1.4763,3121.6,3121.5,1.18789469]
["bitfinex-derivatives","ETHF0:USTF0",1765217279632,1.4763,3121.6,3121.5,0.00409469]
["bitfinex-derivatives","ETHF0:USTF0",1765217279933,2.22552281,3121.6,3121.5,0.00409469]
["bitfinex-derivatives","ETHF0:USTF0",1765217280229,0.7073,3121.1,3121.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765217280423,0.16016,3121.8,3121.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765217280424,1.45190661,3121.4,3121.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765217280630,1.4471,3121.1,3120.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765217280836,2.20218515,3121.4,3120.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765217280837,0.733,3120.6,3120.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765217281128,1.06485676,3121.3,3120.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765217281330,1.06485676,3121.3,3120.5,1.93056025]
["bitfinex-derivatives","ETHF0:USTF0",1765217281626,1.06485676,3121.3,3121.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765217281821,0.00480661,3121.4,3121.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765217283035,0.733,3121.1,3121.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765217283243,0.733,3121.1,3120.5,0.00266025]
["bitfinex-derivatives","ETHF0:USTF0",1765217283244,1.4471,3120.6,3120.5,0.00266025]
["bitfinex-derivatives","ETHF0:USTF0",1765217283529,0.733,3119.9,3119.8,1.49580533]
["bitfinex-derivatives","ETHF0:USTF0",1765217283730,1.06489731,3120.5,3119.8,1.49580533]
["bitfinex-derivatives","ETHF0:USTF0",1765217284332,1.4471,3119.9,3119.8,0.74290088]
["bitfinex-derivatives","ETHF0:USTF0",1765217284531,1.4471,3119.9,3119.8,0.00600088]
["bitfinex-derivatives","ETHF0:USTF0",1765217285333,1.4471,3119.9,3119.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765217285634,0.00480661,3119.8,3119.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765217286338,0.00480661,3119.8,3119.0,0.42836244]
["bitfinex-derivatives","ETHF0:USTF0",1765217286836,1.97415993,3119.7,3119.0,0.42836244]
["bitfinex-derivatives","ETHF0:USTF0",1765217287037,0.74922281,3119.6,3119.0,1.92096244]
["bitfinex-derivatives","ETHF0:USTF0",1765217288032,0.00260474,3120.5,3120.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765217288237,3.42386467,3120.5,3120.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765217288737,0.00260474,3120.5,3120.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765217309165,0.00480661,3120.8,3120.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765217309658,0.00320533,3121.4,3121.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765217310161,0.00653423,3121.4,3121.3,1.53645072]
["bitfinex-derivatives","ETHF0:USTF0",1765217311862,0.00480661,3121.7,3121.3,1.53645072]
["bitfinex-derivatives","ETHF0:USTF0",1765217311863,0.00480661,3121.7,3121.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765217312455,1.06721498,3122.2,3122.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765217312662,2.50251498,3122.6,3122.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1765217312968,2.50496409,3122.6,3122.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1765217313273,1.80216409,3122.6,3122.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765217313459,2.50496409,3122.6,3122.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765217313659,1.06966409,3122.6,3122.2,1.53720661]
["bitfinex-derivatives","ETHF0:USTF0",1765217315266,1.80216409,3122.6,3122.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765217315468,1.80216409,3122.6,3122.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765217315969,2.50496409,3122.6,3122.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765217316170,2.50494632,3122.6,3122.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1765217317470,2.50494632,3122.6,3122.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765217318464,1.80214632,3122.6,3122.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765217318662,0.73494911,3122.6,3122.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765217318975,1.43774911,3122.6,3122.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765217319275,0.73494911,3122.6,3122.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765217319472,0.00244911,3122.6,3122.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765217320374,0.73494911,3122.6,3122.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765217320574,1.43774911,3122.6,3122.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765217320771,1.35970365,3122.9,3122.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765217320772,0.00480661,3122.9,3122.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765217321076,0.7511236,3123.4,3123.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765217321278,2.50105536,3124.0,3123.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765217321571,1.06575536,3124.0,3123.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765217321879,0.7325,3124.1,3124.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765217322078,0.73730661,3124.3,3124.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765217322268,2.19448206,3124.3,3124.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765217322584,2.50930971,3124.3,3124.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765217322761,1.80650971,3124.3,3124.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765217322966,0.74078094,3124.3,3124.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765217324066,0.00828094,3124.3,3124.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765217324571,0.76478094,3124.3,3124.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765217325079,0.00828094,3124.3,3124.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765217325977,0.76478094,3124.3,3124.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765217326869,0.7565,3124.1,3124.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765217327075,0.7565,3124.0,3123.9,1.50538443]
["bitfinex-derivatives","ETHF0:USTF0",1765217327277,0.00828094,3124.3,3124.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765217327477,1.5208,3124.0,3123.9,0.74268443]
["bitfinex-derivatives","ETHF0:USTF0",1765217327779,0.76478094,3124.3,3124.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765217328868,1.52908094,3124.3,3124.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765217329075,1.52908094,3124.3,3123.9,0.00238443]
["bitfinex-derivatives","ETHF0:USTF0",1765217329076,1.6419,3124.0,3123.9,0.00238443]
["bitfinex-derivatives","ETHF0:USTF0",1765217329371,3.61605993,3124.0,3123.9,0.00238443]
["bitfinex-derivatives","ETHF0:USTF0",1765217329580,1.5208,3123.8,3123.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765217330277,1.5208,3123.8,3123.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765217330579,1.5208,3123.8,3123.7,1.50592972]
["bitfinex-derivatives","ETHF0:USTF0",1765217330580,0.7565,3123.8,3123.7,1.50592972]
["bitfinex-derivatives","ETHF0:USTF0",1765217330774,1.5208,3123.8,3123.7,1.50592972]
["bitfinex-derivatives","ETHF0:USTF0",1765217331278,1.5208,3123.8,3123.4,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217331279,1.5208,3123.5,3123.4,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217332278,0.7565,3123.5,3123.4,1.51151853]
["bitfinex-derivatives","ETHF0:USTF0",1765217332486,0.91657,3123.6,3123.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765217333786,1.5208,3123.5,3123.4,0.00851853]
["bitfinex-derivatives","ETHF0:USTF0",1765217334782,1.8237,3123.5,3123.4,0.00851853]
["bitfinex-derivatives","ETHF0:USTF0",1765217335688,0.7565,3123.5,3123.4,1.51151853]
["bitfinex-derivatives","ETHF0:USTF0",1765217335887,0.91657,3123.6,3123.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765217336489,1.50421579,3123.7,3123.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765217336687,0.7565,3123.7,3123.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765217337192,1.5208,3123.7,3123.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765217337388,2.26851579,3123.7,3123.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765217337587,2.26851579,3123.7,3123.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765217337792,1.50421579,3123.7,3123.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765217337994,0.16004,3124.2,3123.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765217337995,2.13419993,3124.2,3123.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765217338184,1.81925745,3124.1,3124.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765217338388,1.50497378,3124.1,3124.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765217338690,0.74847378,3124.1,3124.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765217339286,0.00828094,3124.3,3124.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765217339885,0.76478094,3124.3,3124.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765217340594,0.00828094,3124.3,3124.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765217343891,1.06343842,3124.9,3124.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765217343892,0.74885357,3124.9,3124.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765217344100,1.8243748,3125.2,3125.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765217344591,0.31472123,3125.3,3125.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765217344901,1.0635748,3125.4,3125.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765217345200,0.00308306,3125.4,3125.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765217346394,0.76388306,3125.4,3125.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765217346599,0.00308306,3125.4,3125.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765217346796,1.463,3125.0,3124.9,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217347303,0.7608,3125.0,3124.9,1.50530661]
["bitfinex-derivatives","ETHF0:USTF0",1765217347990,1.463,3125.0,3124.9,0.74340661]
["bitfinex-derivatives","ETHF0:USTF0",1765217348390,1.463,3125.0,3124.9,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217348802,4.78861267,3125.0,3123.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765217349000,1.06362282,3124.9,3124.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765217349189,1.98442282,3125.0,3124.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765217349393,1.82609255,3125.1,3125.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765217349596,0.314898,3125.2,3125.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765217349902,0.314898,3125.2,3125.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765217349903,1.77789377,3125.2,3125.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765217350205,1.77789377,3125.2,3125.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765217350206,0.7608,3125.1,3125.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765217350602,1.06528055,3125.2,3125.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765217350811,0.75038678,3125.2,3125.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765217351105,0.00308306,3125.4,3125.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765217352102,0.31499953,3125.7,3125.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765217352306,0.00320041,3126.2,3126.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765217353100,0.00611032,3126.2,3126.1,1.49355785]
["bitfinex-derivatives","ETHF0:USTF0",1765217356003,1.44581032,3126.2,3126.1,0.00235785]
["bitfinex-derivatives","ETHF0:USTF0",1765217356905,0.7076,3125.6,3125.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765217357096,0.15996,3125.8,3125.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765217357304,0.7076,3125.6,3125.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217357608,1.4397,3125.6,3124.8,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765217357809,1.4397,3125.6,3125.0,0.4582127]
["bitfinex-derivatives","ETHF0:USTF0",1765217357996,1.70938985,3126.1,3125.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217358196,0.00611032,3126.2,3125.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217359809,0.7076,3125.8,3125.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217360209,0.15994,3126.1,3125.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765217360605,0.00611032,3126.2,3126.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765217361410,1.4397,3126.1,3125.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217361606,0.7076,3126.1,3126.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217361810,0.00611032,3126.2,3126.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217361811,0.00611032,3126.2,3126.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765217363307,0.00611032,3126.2,3126.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217363308,0.71371032,3126.2,3126.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217363813,0.71371032,3126.2,3126.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765217364010,0.00611032,3126.2,3126.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765217365014,0.71371032,3126.2,3126.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765217365513,1.4397,3126.1,3125.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217365813,0.00611032,3126.2,3125.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765217367398,0.31730998,3126.2,3125.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765217367603,1.02490998,3126.2,3126.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217367818,1.75700998,3126.2,3125.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217368010,1.45165402,3126.1,3126.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217368208,2.18375402,3126.1,3126.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217368413,2.49495368,3126.1,3125.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217368609,1.05525368,3126.0,3125.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217368913,0.31119966,3126.1,3125.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217369315,1.05525368,3126.1,3125.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217369914,1.76285368,3126.1,3126.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217370218,1.75089966,3126.1,3125.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217370416,2.49495368,3126.1,3125.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217370615,1.4397,3125.6,3125.0,0.4582127]
["bitfinex-derivatives","ETHF0:USTF0",1765217370916,0.7076,3125.1,3125.0,1.1896127]
["bitfinex-derivatives","ETHF0:USTF0",1765217371113,2.92460353,3125.7,3125.0,1.9494127]
["bitfinex-derivatives","ETHF0:USTF0",1765217371114,1.05525368,3125.6,3125.0,1.9494127]
["bitfinex-derivatives","ETHF0:USTF0",1765217371314,1.4397,3125.1,3125.0,0.0028127]
["bitfinex-derivatives","ETHF0:USTF0",1765217371910,2.49495368,3125.1,3125.0,0.0028127]
["bitfinex-derivatives","ETHF0:USTF0",1765217372509,1.4397,3124.9,3123.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217373005,2.49495368,3124.9,3123.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217373214,1.05525368,3124.8,3123.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217373413,0.47119966,3124.9,3124.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765217373620,0.16,3124.9,3124.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765217374012,1.5997,3124.9,3124.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217374313,1.45165402,3124.8,3124.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217374611,1.05525368,3124.9,3124.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765217374815,1.05525368,3125.0,3124.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765217375017,0.31599788,3125.2,3125.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765217375217,0.00479822,3125.2,3125.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765217376412,0.71239822,3125.2,3125.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217376713,1.4397,3125.1,3124.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217377109,1.76285368,3125.1,3125.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217377304,0.74405402,3125.1,3125.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765217377508,0.71239822,3125.2,3125.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217378315,0.00479822,3125.2,3125.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765217378712,1.44449822,3125.2,3125.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217379424,0.00479822,3125.2,3125.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765217380324,1.44449822,3125.2,3125.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217381520,0.7076,3125.1,3125.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765217381722,0.7076,3125.1,3125.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765217382120,0.71239822,3125.2,3125.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765217382422,1.4661,3125.1,3125.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217382723,1.4661,3125.1,3124.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217383525,2.52262886,3125.1,3124.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217383727,1.4661,3125.1,3125.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765217384722,2.52659346,3125.1,3125.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765217385026,2.52659346,3125.1,3124.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217385223,0.7201,3124.6,3124.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765217385426,0.74793201,3124.9,3124.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765217385726,0.15999,3125.1,3124.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765217385921,0.7201,3124.6,3124.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765217386525,0.15999,3125.1,3124.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765217386722,0.16,3125.0,3124.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765217387325,1.4661,3124.6,3124.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217387527,1.4661,3124.2,3124.1,0.73869822]
["bitfinex-derivatives","ETHF0:USTF0",1765217387722,1.4661,3124.2,3124.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217388027,1.4661,3124.2,3124.0,0.43457741]
["bitfinex-derivatives","ETHF0:USTF0",1765217388028,1.4661,3124.1,3124.0,0.00407741]
["bitfinex-derivatives","ETHF0:USTF0",1765217388326,2.21403201,3124.1,3124.0,0.00407741]
["bitfinex-derivatives","ETHF0:USTF0",1765217388528,2.68668459,3124.1,3123.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217388831,2.68668459,3124.1,3123.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765217388832,0.7201,3123.6,3123.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765217389024,1.06053459,3123.9,3123.5,1.86879822]
["bitfinex-derivatives","ETHF0:USTF0",1765217389327,0.16005,3124.1,3123.5,1.86879822]
["bitfinex-derivatives","ETHF0:USTF0",1765217389832,0.16371055,3124.1,3123.5,1.87193852]
["bitfinex-derivatives","ETHF0:USTF0",1765217390021,1.4661,3123.6,3123.5,0.00793852]
["bitfinex-derivatives","ETHF0:USTF0",1765217390430,1.4661,3123.6,3123.5,0.74183852]
["bitfinex-derivatives","ETHF0:USTF0",1765217390831,1.46803201,3123.8,3123.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765217391024,0.7201,3123.8,3123.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765217391532,0.7201,3124.0,3123.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765217392631,1.4661,3124.0,3123.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765217393028,1.4661,3124.0,3123.5,0.46033852]
["bitfinex-derivatives","ETHF0:USTF0",1765217393029,1.46976055,3124.1,3124.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765217393228,1.7824953,3124.1,3124.0,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765217393532,0.00366055,3124.1,3124.0,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765217397328,1.46976055,3124.1,3123.5,0.46033852]
["bitfinex-derivatives","ETHF0:USTF0",1765217397534,0.7201,3123.6,3123.5,1.89383852]
["bitfinex-derivatives","ETHF0:USTF0",1765217398334,0.7201,3123.6,3123.5,1.19423852]
["bitfinex-derivatives","ETHF0:USTF0",1765217398335,1.4661,3123.6,3123.5,1.19423852]
["bitfinex-derivatives","ETHF0:USTF0",1765217398635,0.7201,3123.6,3123.5,1.89383852]
["bitfinex-derivatives","ETHF0:USTF0",1765217399927,1.05891891,3123.9,3123.5,1.89383852]
["bitfinex-derivatives","ETHF0:USTF0",1765217400436,1.4784,3123.6,3123.5,0.00793852]
["bitfinex-derivatives","ETHF0:USTF0",1765217400734,1.63847,3123.6,3123.5,0.00793852]
["bitfinex-derivatives","ETHF0:USTF0",1765217400928,2.38605827,3123.6,3123.5,0.00793852]
["bitfinex-derivatives","ETHF0:USTF0",1765217401236,1.4784,3123.1,3123.0,0.74180205]
["bitfinex-derivatives","ETHF0:USTF0",1765217401433,0.7202,3123.1,3123.0,1.89380205]
["bitfinex-derivatives","ETHF0:USTF0",1765217401633,1.4784,3123.1,3123.0,1.89380205]
["bitfinex-derivatives","ETHF0:USTF0",1765217401832,1.4784,3123.1,3123.0,1.19610205]
["bitfinex-derivatives","ETHF0:USTF0",1765217402035,1.4784,3123.1,3123.0,0.45750205]
["bitfinex-derivatives","ETHF0:USTF0",1765217402232,0.7202,3123.1,3123.0,1.89714127]
["bitfinex-derivatives","ETHF0:USTF0",1765217402538,0.72499822,3123.4,3123.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765217403029,1.48319822,3123.4,3123.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765217403228,2.23078649,3123.4,3123.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765217403435,2.54287036,3123.4,3123.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765217403835,2.54287036,3123.4,3123.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765217404028,2.54287036,3123.4,3123.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765217404029,1.78467036,3123.4,3123.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765217404231,2.23078649,3123.4,3123.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765217404833,0.00479822,3123.4,3123.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765217405436,0.88391055,3124.1,3124.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765217405834,0.16371055,3124.1,3124.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765217406036,1.64211055,3124.1,3124.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765217406234,1.64211055,3124.1,3123.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765217406440,1.4668279,3124.0,3123.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765217406637,0.7202,3124.0,3123.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765217406841,0.7202,3124.0,3123.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765217407234,1.4784,3123.6,3123.0,0.46084127]
["bitfinex-derivatives","ETHF0:USTF0",1765217407436,0.7202,3123.1,3123.0,1.89714127]
["bitfinex-derivatives","ETHF0:USTF0",1765217408344,1.05870347,3123.4,3123.0,1.89714127]
["bitfinex-derivatives","ETHF0:USTF0",1765217408836,1.96936605,3123.4,3123.0,1.89714127]
["bitfinex-derivatives","ETHF0:USTF0",1765217409029,1.4668279,3123.3,3123.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765217409230,0.7466279,3123.3,3123.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765217409432,0.7466279,3123.3,3123.0,0.46084127]
["bitfinex-derivatives","ETHF0:USTF0",1765217409433,0.7466279,3123.7,3123.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765217409641,2.54553086,3124.1,3124.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765217410038,1.78733086,3124.1,3124.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765217410242,1.06713086,3124.1,3124.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765217410643,1.78733086,3124.1,3124.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765217410836,1.78733086,3124.1,3123.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765217410837,2.54553086,3124.1,3123.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765217411037,1.05867209,3124.0,3123.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765217411244,0.7202,3123.6,3123.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765217411437,1.4784,3123.6,3123.0,0.46084127]
["bitfinex-derivatives","ETHF0:USTF0",1765217411636,2.53707209,3123.6,3123.0,0.46084127]
["bitfinex-derivatives","ETHF0:USTF0",1765217411845,1.05867209,3123.5,3123.0,0.46084127]
["bitfinex-derivatives","ETHF0:USTF0",1765217412043,1.4784,3123.5,3123.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765217412344,0.7202,3123.5,3123.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765217412647,2.2201279,3123.5,3123.0,0.46084127]
["bitfinex-derivatives","ETHF0:USTF0",1765217412940,4.51553814,3123.4,3123.0,0.46084127]
["bitfinex-derivatives","ETHF0:USTF0",1765217413136,1.79287209,3123.3,3123.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217413946,2.54617209,3123.3,3123.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217414139,2.54617209,3123.3,3123.0,0.46084127]
["bitfinex-derivatives","ETHF0:USTF0",1765217414342,1.79359478,3123.2,3123.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217414553,1.4808279,3123.2,3123.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217414758,0.7342,3123.2,3123.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217414951,0.7342,3123.2,3123.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217415150,0.7342,3123.2,3123.0,0.46084127]
["bitfinex-derivatives","ETHF0:USTF0",1765217415151,1.05939478,3123.3,3123.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217415957,1.05939478,3123.3,3123.0,0.46084127]
["bitfinex-derivatives","ETHF0:USTF0",1765217415958,1.72904563,3124.1,3124.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217416160,0.74265877,3124.1,3124.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217416349,3.52943514,3124.1,3124.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217416651,0.32134828,3124.1,3124.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765217416961,0.00845877,3124.1,3124.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765217421766,1.49595877,3124.1,3124.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217422762,1.49595877,3124.1,3124.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217422966,0.58655,3124.0,3123.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765217423157,0.7342,3123.5,3123.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217423360,0.31316529,3123.5,3123.0,0.46084127]
["bitfinex-derivatives","ETHF0:USTF0",1765217423860,1.80066529,3123.5,3123.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217424166,1.80066529,3123.5,3123.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217424467,1.04736529,3123.5,3123.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217424656,1.80066529,3123.5,3123.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217425557,1.80066529,3123.5,3123.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217425757,1.04736529,3123.5,3123.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217426663,1.80066529,3123.5,3123.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217427366,1.4875,3123.1,3123.0,0.70433922]
["bitfinex-derivatives","ETHF0:USTF0",1765217427564,0.7342,3122.8,3122.7,1.44019544]
["bitfinex-derivatives","ETHF0:USTF0",1765217427758,1.80066529,3123.0,3122.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217427959,2.54713515,3123.0,3122.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217428262,1.4875,3122.8,3122.7,0.70579544]
["bitfinex-derivatives","ETHF0:USTF0",1765217428458,1.4875,3122.8,3122.7,1.44019544]
["bitfinex-derivatives","ETHF0:USTF0",1765217428763,1.05963515,3122.8,3122.7,1.44331181]
["bitfinex-derivatives","ETHF0:USTF0",1765217428964,2.54713515,3123.0,3122.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217429466,1.4875,3122.8,3122.7,1.44331181]
["bitfinex-derivatives","ETHF0:USTF0",1765217429766,1.4875,3122.8,3122.7,0.70891181]
["bitfinex-derivatives","ETHF0:USTF0",1765217429969,2.54713515,3122.8,3122.7,1.44331181]
["bitfinex-derivatives","ETHF0:USTF0",1765217430163,1.79383515,3122.8,3122.7,1.44331181]
["bitfinex-derivatives","ETHF0:USTF0",1765217430466,1.48066986,3122.8,3122.7,1.44331181]
["bitfinex-derivatives","ETHF0:USTF0",1765217430658,0.7342,3122.8,3122.7,1.44331181]
["bitfinex-derivatives","ETHF0:USTF0",1765217430972,1.4875,3122.8,3122.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765217431156,1.96936605,3122.6,3122.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765217431358,2.54713515,3122.5,3122.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217431863,2.54713515,3122.5,3122.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217432064,2.23396986,3122.5,3122.4,1.439198]
["bitfinex-derivatives","ETHF0:USTF0",1765217435569,1.4875,3122.2,3122.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217435769,3.45686605,3122.2,3121.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765217435962,3.45686605,3121.8,3121.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217436159,1.4875,3121.6,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765217436366,1.4875,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765217436567,1.914,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765217436769,1.91635305,3121.5,3121.4,0.00724133]
["bitfinex-derivatives","ETHF0:USTF0",1765217436959,2.66129976,3121.5,3121.4,0.00724133]
["bitfinex-derivatives","ETHF0:USTF0",1765217438276,1.91635305,3121.5,3121.4,0.00724133]
["bitfinex-derivatives","ETHF0:USTF0",1765217438568,0.00479822,3121.8,3121.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217439573,0.00887636,3121.8,3121.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217440259,0.74367968,3122.5,3121.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217440463,1.33291958,3122.6,3122.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765217440765,0.74334762,3122.9,3122.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765217441074,2.23084762,3123.0,3122.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217441371,0.4265,3122.5,3122.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765217441573,2.39586605,3122.5,3122.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765217441769,1.4875,3122.1,3122.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765217442365,1.4417,3122.0,3121.9,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217442564,1.8855,3122.0,3121.9,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217442869,2.62896075,3122.0,3121.9,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217444369,2.39586605,3122.5,3122.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765217444571,0.16011,3122.8,3122.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765217444872,1.90688946,3122.8,3122.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765217445070,0.74175093,3122.8,3122.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765217445272,0.00388351,3123.0,3122.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765217447973,0.00388351,3123.0,3122.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765217450777,1.88268351,3123.0,3122.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765217450978,1.96936605,3122.7,3122.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765217451474,0.7431245,3122.6,3122.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765217451669,0.4438,3122.5,3122.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765217452269,0.4438,3122.5,3122.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765217452270,1.8788,3122.5,3122.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765217452474,2.6219245,3122.5,3122.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765217453269,2.1781245,3122.5,3122.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765217453578,1.435,3122.5,3122.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765217453967,0.7431245,3122.6,3122.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765217454168,1.66345533,3123.0,3122.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765217454468,1.435,3122.6,3122.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765217454669,0.4438,3122.5,3121.9,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217454862,1.435,3122.0,3121.9,0.73809822]
["bitfinex-derivatives","ETHF0:USTF0",1765217455066,2.49067182,3122.4,3122.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765217455262,2.1781245,3122.4,3122.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765217455876,0.7431245,3122.4,3122.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765217456071,0.7431245,3122.6,3122.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765217456273,1.50356366,3123.0,3122.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765217456775,0.7275,3122.6,3122.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765217457074,0.7275,3122.1,3122.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765217457274,1.435,3122.1,3122.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765217457476,0.7275,3122.1,3122.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765217458978,1.8788,3122.0,3121.9,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217459370,2.62324405,3122.0,3121.9,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217460371,1.4081,3121.5,3121.4,0.72984133]
["bitfinex-derivatives","ETHF0:USTF0",1765217460580,1.4081,3121.5,3121.4,1.45964133]
["bitfinex-derivatives","ETHF0:USTF0",1765217460871,2.46553443,3121.7,3121.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765217461074,1.45024405,3121.7,3121.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217461376,2.15253866,3121.8,3121.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765217461573,2.4654994,3121.8,3121.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765217461987,2.4654994,3121.8,3121.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217462373,1.0573994,3121.8,3121.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217462569,1.4081,3121.5,3121.4,0.72984133]
["bitfinex-derivatives","ETHF0:USTF0",1765217463180,1.4081,3121.5,3121.4,1.45964133]
["bitfinex-derivatives","ETHF0:USTF0",1765217464979,2.15253866,3121.7,3121.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765217465178,1.4081,3122.2,3122.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217465385,1.4081,3122.2,3122.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765217465580,1.96936605,3122.6,3121.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765217465581,1.05691157,3122.3,3122.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217465778,1.76271157,3122.5,3122.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217465983,1.72088996,3122.7,3122.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765217466285,2.46497575,3122.7,3122.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765217466482,1.05687575,3122.6,3122.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765217466685,0.31278996,3122.7,3122.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765217466884,1.05687575,3122.7,3122.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765217467478,2.77746261,3122.7,3122.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765217467682,1.96936605,3122.8,3122.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765217467683,2.46497575,3122.6,3122.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217467877,1.76267575,3122.6,3122.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217468082,1.4081,3122.6,3122.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217468276,2.46497575,3122.6,3122.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217468588,1.05687575,3122.6,3122.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765217468786,1.02247347,3123.0,3122.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217468982,1.72477347,3123.0,3122.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217469292,2.90825926,3123.0,3122.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765217469483,2.90825926,3123.0,3122.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765217469684,1.05687575,3122.9,3122.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217469875,0.00388351,3123.0,3122.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217470185,1.41198351,3123.0,3122.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765217470390,0.7058,3122.6,3122.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217470579,0.44328351,3123.0,3122.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217470779,0.00388351,3123.0,3122.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217471288,1.41198351,3123.0,3122.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217471485,1.8475,3122.5,3122.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765217471676,1.4081,3122.6,3122.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765217471986,2.46533687,3122.9,3122.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765217473686,1.05723687,3122.9,3122.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765217473890,0.00388351,3123.0,3122.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217474291,0.75978351,3123.0,3122.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217474584,1.4741,3122.6,3122.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217474779,0.74433037,3122.9,3122.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217474977,0.00388351,3123.0,3122.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217475689,0.75978351,3123.0,3122.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217475888,1.4741,3122.6,3122.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217476290,1.4741,3122.6,3122.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765217476591,1.4741,3122.6,3122.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217476792,2.53137057,3122.6,3122.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765217477087,0.16011,3122.9,3122.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765217477088,2.53137057,3122.5,3122.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765217477281,1.4741,3122.1,3122.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765217478182,2.21843037,3122.1,3122.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217478384,0.7559,3122.1,3122.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217478593,0.7559,3122.1,3121.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765217478594,1.4741,3122.1,3121.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765217479094,0.7559,3122.1,3122.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217479291,2.47648686,3122.7,3122.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765217479494,1.05755042,3122.7,3122.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217479791,1.81345042,3122.9,3122.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217479985,0.7559,3122.9,3122.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217480191,1.06898896,3122.9,3122.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217480393,0.7559,3122.9,3122.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217480580,1.4741,3122.9,3122.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217480781,2.21856146,3122.9,3122.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217480999,2.53165042,3122.9,3122.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217481393,2.53165042,3122.9,3122.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765217483296,2.53165042,3122.9,3122.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217483595,1.05755042,3122.9,3122.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217483798,0.00388351,3123.0,3122.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217485091,0.00479822,3123.3,3123.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217486099,0.00784655,3123.3,3123.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217487892,1.05755042,3123.9,3123.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217488091,1.05755042,3123.9,3123.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217488092,0.74446146,3123.9,3123.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217488392,1.05689371,3124.4,3123.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217488592,0.74446146,3124.4,3123.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217488795,0.89276225,3124.5,3123.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217488998,0.90032574,3124.5,3123.8,1.44632484]
["bitfinex-derivatives","ETHF0:USTF0",1765217489300,1.6447872,3124.5,3123.8,1.44632484]
["bitfinex-derivatives","ETHF0:USTF0",1765217489484,0.74446146,3124.4,3123.8,1.44632484]
["bitfinex-derivatives","ETHF0:USTF0",1765217489689,0.58789349,3124.5,3123.8,1.44632484]
["bitfinex-derivatives","ETHF0:USTF0",1765217489890,1.4741,3123.9,3123.8,0.70582484]
["bitfinex-derivatives","ETHF0:USTF0",1765217490195,0.7559,3123.1,3123.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217490499,0.4203,3123.5,3123.0,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765217490892,1.4741,3123.1,3123.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217491093,1.4741,3123.1,3123.0,1.44101534]
["bitfinex-derivatives","ETHF0:USTF0",1765217491696,1.4741,3123.1,3123.0,0.00231534]
["bitfinex-derivatives","ETHF0:USTF0",1765217493098,0.4203,3123.0,3122.0,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765217493300,0.00479822,3122.8,3122.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765217494203,0.00479822,3122.8,3122.0,0.42496541]
["bitfinex-derivatives","ETHF0:USTF0",1765217497700,0.16490822,3122.8,3122.0,0.42496541]
["bitfinex-derivatives","ETHF0:USTF0",1765217498999,1.4741,3123.9,3123.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765217499205,2.2177351,3123.9,3123.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765217499890,0.00479822,3123.8,3123.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217500095,0.76069822,3123.8,3123.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217500706,0.00479822,3123.8,3123.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765217505402,1.4557,3123.6,3123.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217505603,0.7537,3123.5,3123.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217505799,0.7537,3123.2,3123.1,1.45279822]
["bitfinex-derivatives","ETHF0:USTF0",1765217506107,2.19229759,3124.1,3123.1,1.45279822]
["bitfinex-derivatives","ETHF0:USTF0",1765217506108,0.00276527,3124.5,3124.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217506403,0.7537,3124.6,3124.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765217506800,0.7537,3124.6,3124.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217507196,0.00479822,3124.9,3124.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217507402,0.00792361,3124.9,3124.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217507602,0.76162361,3124.9,3124.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765217507802,1.46362361,3124.9,3124.5,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1765217508105,1.46362361,3124.9,3124.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765217508301,1.46362361,3124.9,3124.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217508302,0.00792361,3124.9,3124.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217508709,0.76162361,3124.9,3124.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765217509301,0.00792361,3124.9,3124.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217512611,0.76162361,3124.9,3124.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765217512810,0.76162361,3124.9,3124.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217513110,0.00792361,3124.9,3124.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765217515510,0.7537,3124.6,3124.5,1.45129764]
["bitfinex-derivatives","ETHF0:USTF0",1765217515913,1.4557,3124.6,3124.5,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1765217519411,0.4625,3124.5,3123.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765217519718,0.16003,3124.4,3123.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1765217520606,0.7182,3124.6,3124.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765217520811,0.16001,3124.8,3123.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765217521013,0.89554348,3124.8,3123.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765217521208,2.19229759,3124.4,3123.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765217521412,0.16004,3124.2,3123.3,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1765217521614,0.61095,3124.0,3123.3,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1765217521813,0.7182,3123.4,3123.3,1.43835017]
["bitfinex-derivatives","ETHF0:USTF0",1765217523107,1.4503,3123.4,3123.3,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1765217527210,0.7182,3123.5,3123.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765217527614,1.4503,3123.5,3123.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765217527821,1.9012,3123.5,3123.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765217528519,0.4509,3124.0,3123.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765217528824,1.76118985,3124.1,3124.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765217529025,2.4987697,3124.1,3124.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765217529210,2.4987697,3124.1,3123.3,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1765217529414,1.4993697,3124.0,3123.3,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1765217529610,0.4509,3124.0,3123.3,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1765217530728,2.419564,3124.0,3123.3,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1765217530924,1.0484697,3123.9,3123.3,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1765217532621,1.4151,3123.4,3123.3,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1765217532827,1.4338,3123.2,3123.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217533726,1.4338,3123.2,3123.1,0.00806775]
["bitfinex-derivatives","ETHF0:USTF0",1765217534222,0.7369,3123.4,3123.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765217534418,0.7369,3123.2,3123.1,0.72686775]
["bitfinex-derivatives","ETHF0:USTF0",1765217534624,2.17407176,3123.4,3123.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765217534931,2.17407176,3123.4,3123.1,0.00806775]
["bitfinex-derivatives","ETHF0:USTF0",1765217534932,1.4338,3123.2,3123.1,0.00806775]
["bitfinex-derivatives","ETHF0:USTF0",1765217535529,0.4509,3124.0,3123.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765217535725,1.4338,3123.4,3123.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765217535930,0.7369,3123.2,3123.1,1.42886775]
["bitfinex-derivatives","ETHF0:USTF0",1765217536130,1.4338,3123.2,3123.1,0.00806775]
["bitfinex-derivatives","ETHF0:USTF0",1765217539036,0.4394,3123.0,3121.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765217539336,1.968664,3122.8,3121.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765217540035,0.00479822,3122.7,3122.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217540227,0.00754181,3122.7,3122.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217540728,1.44134181,3122.7,3122.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765217541132,1.44134181,3122.7,3122.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765217541525,1.44134181,3122.7,3122.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765217543335,1.44134181,3122.7,3122.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765217543336,0.00754181,3122.7,3122.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765217544236,0.74444181,3122.7,3122.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765217544441,1.44134181,3122.7,3122.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217545233,1.4338,3122.2,3122.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217545533,1.8732,3121.5,3121.4,1.42400369]
["bitfinex-derivatives","ETHF0:USTF0",1765217546338,1.8732,3121.5,3121.4,0.72200369]
["bitfinex-derivatives","ETHF0:USTF0",1765217546534,1.8732,3121.5,3121.4,0.00652654]
["bitfinex-derivatives","ETHF0:USTF0",1765217547235,0.7369,3121.7,3121.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765217547430,0.7369,3121.5,3121.4,0.72532654]
["bitfinex-derivatives","ETHF0:USTF0",1765217547630,1.8732,3121.5,3121.4,0.72532654]
["bitfinex-derivatives","ETHF0:USTF0",1765217547829,1.8732,3121.5,3121.4,0.00652654]
["bitfinex-derivatives","ETHF0:USTF0",1765217548530,1.8732,3121.5,3121.4,0.72532654]
["bitfinex-derivatives","ETHF0:USTF0",1765217549030,0.7369,3121.9,3121.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765217549231,2.48665658,3122.2,3122.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765217549433,2.48665658,3122.2,3122.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765217549434,1.4785839,3122.2,3122.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765217549736,0.7369,3122.2,3122.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765217549941,1.74502724,3122.4,3122.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765217550244,1.47830804,3122.4,3122.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765217550430,0.74140804,3122.6,3122.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765217550636,0.00754181,3122.7,3122.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765217553253,0.7369,3124.1,3124.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765217553542,1.8732,3124.0,3123.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765217553744,0.74120656,3123.9,3123.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765217553943,2.22863769,3124.0,3123.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765217554241,2.61698489,3124.0,3123.9,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1765217554543,2.92805294,3124.0,3123.9,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1765217555241,2.61698489,3124.0,3123.9,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1765217556133,2.92800355,3124.0,3123.9,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1765217557242,2.61698489,3124.0,3123.9,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1765217560440,1.87577833,3124.0,3123.9,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1765217560647,2.61625744,3124.0,3123.9,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1765217561644,1.87577833,3124.0,3123.9,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1765217561844,2.61618379,3124.0,3123.9,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1765217562447,2.9269719,3124.0,3123.9,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1765217563448,1.4321,3123.7,3122.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765217563638,1.4321,3123.7,3122.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765217564150,0.7254,3123.7,3123.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765217564342,0.7254,3123.7,3123.6,1.47605292]
["bitfinex-derivatives","ETHF0:USTF0",1765217565038,1.4321,3123.7,3123.6,1.47605292]
["bitfinex-derivatives","ETHF0:USTF0",1765217565752,1.4321,3123.7,3123.6,0.71205292]
["bitfinex-derivatives","ETHF0:USTF0",1765217565952,1.4321,3123.7,3123.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1765217566651,1.4321,3123.7,3123.6,1.47605292]
["bitfinex-derivatives","ETHF0:USTF0",1765217567149,1.4321,3123.7,3123.6,0.71205292]
["bitfinex-derivatives","ETHF0:USTF0",1765217567550,1.4321,3123.7,3123.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1765217567842,1.4321,3123.7,3123.6,1.47605292]
["bitfinex-derivatives","ETHF0:USTF0",1765217568748,1.4321,3123.7,3123.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1765217568943,1.4321,3123.7,3123.6,0.71205292]
["bitfinex-derivatives","ETHF0:USTF0",1765217569444,1.4321,3123.7,3123.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1765217569648,1.4321,3123.7,3121.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1765217569649,1.8537,3123.0,3121.7,6.12048548]
["bitfinex-derivatives","ETHF0:USTF0",1765217569846,0.4216,3123.0,3122.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765217570149,1.8537,3123.0,3122.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765217570352,1.8537,3123.0,3122.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765217570546,1.8537,3123.0,3121.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765217570748,1.8537,3123.0,3122.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765217570947,1.8537,3123.0,3122.0,0.20456021]
["bitfinex-derivatives","ETHF0:USTF0",1765217572046,3.822364,3123.0,3122.0,0.20456021]
["bitfinex-derivatives","ETHF0:USTF0",1765217573144,1.8537,3123.5,3122.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765217573449,1.4321,3123.4,3123.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765217573846,0.44197833,3124.0,3123.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765217574151,1.87407833,3124.0,3123.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765217576955,1.87407833,3124.0,3123.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765217577153,1.16737833,3124.0,3123.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765217578057,1.87407833,3124.0,3123.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765217578352,2.61408109,3124.0,3123.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765217579056,2.61408109,3124.0,3123.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765217579251,0.74258109,3124.0,3123.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765217579458,0.00257833,3124.0,3123.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765217580558,0.73659822,3124.3,3124.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765217580751,0.7318,3123.8,3123.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765217581052,0.00479822,3124.3,3123.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765217581251,0.73659822,3124.3,3124.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765217581448,1.47509822,3124.3,3123.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765217581650,1.968664,3124.2,3123.0,0.4134485]
["bitfinex-derivatives","ETHF0:USTF0",1765217581857,0.428,3124.0,3123.0,0.4134485]
["bitfinex-derivatives","ETHF0:USTF0",1765217582860,0.00863829,3124.3,3124.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765217583154,1.4703,3123.7,3123.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765217583347,1.4703,3123.7,3123.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765217583547,1.4703,3123.7,3122.9,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765217583746,1.4703,3123.7,3123.0,0.0026485]
["bitfinex-derivatives","ETHF0:USTF0",1765217584344,2.21165527,3123.7,3123.0,0.0026485]
["bitfinex-derivatives","ETHF0:USTF0",1765217584546,0.428,3123.5,3123.0,0.0026485]
["bitfinex-derivatives","ETHF0:USTF0",1765217584750,1.4703,3123.1,3123.0,0.0026485]
["bitfinex-derivatives","ETHF0:USTF0",1765217585559,2.52373076,3123.1,3123.0,0.0026485]
["bitfinex-derivatives","ETHF0:USTF0",1765217586656,2.21177708,3123.1,3123.0,0.0026485]
["bitfinex-derivatives","ETHF0:USTF0",1765217586956,0.428,3123.5,3123.0,1.4849485]
["bitfinex-derivatives","ETHF0:USTF0",1765217589057,1.4703,3123.1,3123.0,0.7707485]
["bitfinex-derivatives","ETHF0:USTF0",1765217589262,1.4703,3123.1,3123.0,0.0026485]
["bitfinex-derivatives","ETHF0:USTF0",1765217590362,1.4703,3123.1,3123.0,0.7707485]
["bitfinex-derivatives","ETHF0:USTF0",1765217590760,0.7318,3123.1,3123.0,0.7707485]
["bitfinex-derivatives","ETHF0:USTF0",1765217591056,1.4703,3123.1,3123.0,0.0026485]
["bitfinex-derivatives","ETHF0:USTF0",1765217592264,0.4561,3123.0,3122.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765217592464,0.4561,3123.0,3121.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765217592658,0.00479822,3122.7,3121.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765217593258,0.76559822,3122.7,3122.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217593663,1.53559822,3122.7,3122.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217593858,1.53559822,3122.7,3122.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765217594373,0.00479822,3122.7,3122.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217595067,0.428,3123.5,3122.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217595661,1.1888,3123.5,3123.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217597459,0.7608,3123.5,3123.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217598169,0.76559822,3123.8,3123.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217598370,0.00479822,3123.8,3123.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217600069,0.00479822,3123.8,3123.2,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1765217600070,1.53559822,3123.8,3123.2,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1765217600266,1.53559822,3123.8,3123.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217600567,0.00479822,3123.8,3123.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217602065,0.00479822,3123.8,3123.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217602066,0.76559822,3123.8,3123.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217602559,0.76559822,3123.8,3123.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217602961,0.00479822,3123.8,3123.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217603164,1.53559822,3123.8,3123.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765217603364,1.5308,3123.4,3123.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765217603566,1.5308,3123.2,3123.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217604567,0.7608,3123.2,3123.1,1.48939822]
["bitfinex-derivatives","ETHF0:USTF0",1765217604767,0.4561,3123.5,3123.1,1.48939822]
["bitfinex-derivatives","ETHF0:USTF0",1765217604970,1.5308,3123.2,3123.1,0.73229822]
["bitfinex-derivatives","ETHF0:USTF0",1765217605273,1.5308,3123.2,3123.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217605661,0.4561,3123.5,3123.1,1.48939822]
["bitfinex-derivatives","ETHF0:USTF0",1765217606469,0.7608,3123.5,3123.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217606669,1.5308,3123.5,3123.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217606869,1.9869,3123.5,3123.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217607266,0.7608,3123.5,3123.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217607466,1.53559822,3123.8,3123.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217607673,0.76559822,3123.8,3123.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217608072,1.53559822,3123.8,3123.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217608579,2.2756536,3123.8,3123.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217608773,1.53559822,3123.8,3123.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217609173,2.27560752,3123.8,3123.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217609376,0.7400093,3123.7,3123.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217609677,0.00479822,3123.8,3123.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217612669,0.00384007,3124.3,3124.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217612874,0.00320205,3124.6,3124.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217613184,1.53400205,3124.6,3124.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217613378,1.53400205,3124.6,3124.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217613579,0.00320205,3124.6,3124.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217613976,0.4561,3124.5,3124.2,0.00305745]
["bitfinex-derivatives","ETHF0:USTF0",1765217614180,1.5308,3124.3,3124.2,0.73055745]
["bitfinex-derivatives","ETHF0:USTF0",1765217614581,0.00479822,3124.9,3124.2,0.73055745]
["bitfinex-derivatives","ETHF0:USTF0",1765217614582,0.00479822,3124.9,3124.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765217614782,0.00479822,3124.9,3124.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217615781,0.00839904,3124.9,3124.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217616681,0.00839904,3124.9,3124.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765217616682,0.7608,3125.5,3125.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217616880,1.19544124,3126.0,3125.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217617182,0.4561,3126.0,3125.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217617384,0.4561,3126.0,3125.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765217617385,1.2169,3126.0,3125.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217617584,0.4561,3126.5,3125.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217617585,0.73934124,3126.3,3125.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217617782,0.7608,3126.0,3125.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217617978,0.7608,3126.0,3125.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217618183,0.76647801,3126.2,3126.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217618683,0.00567801,3126.2,3126.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217620884,0.00479822,3126.4,3126.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217621084,0.7608,3126.4,3126.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765217621292,1.5308,3126.4,3125.7,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217621486,1.5308,3126.4,3125.7,2.15279822]
["bitfinex-derivatives","ETHF0:USTF0",1765217621983,1.5344096,3126.4,3125.7,2.15279822]
["bitfinex-derivatives","ETHF0:USTF0",1765217622176,1.53920782,3126.4,3125.7,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217623986,1.4911,3125.8,3125.7,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217624275,1.4911,3125.8,3124.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1765217625083,1.4911,3125.8,3124.9,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217626788,1.4911,3125.8,3125.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765217626984,1.4911,3125.8,3124.9,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217627783,0.7473,3125.0,3124.9,0.75259822]
["bitfinex-derivatives","ETHF0:USTF0",1765217627991,0.4299,3125.5,3124.9,1.46159822]
["bitfinex-derivatives","ETHF0:USTF0",1765217629089,0.7473,3125.0,3124.9,1.46159822]
["bitfinex-derivatives","ETHF0:USTF0",1765217629989,0.4299,3125.5,3124.9,1.46159822]
["bitfinex-derivatives","ETHF0:USTF0",1765217631484,1.9075,3125.5,3124.9,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217632583,0.58985,3126.0,3125.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217632784,1.9075,3125.5,3124.9,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217632986,1.4776,3125.0,3124.9,1.46159822]
["bitfinex-derivatives","ETHF0:USTF0",1765217633589,0.7473,3125.0,3124.9,1.46159822]
["bitfinex-derivatives","ETHF0:USTF0",1765217634096,0.4299,3125.5,3124.9,1.46159822]
["bitfinex-derivatives","ETHF0:USTF0",1765217634292,1.9075,3125.0,3124.9,0.75259822]
["bitfinex-derivatives","ETHF0:USTF0",1765217634889,1.1772,3125.0,3124.9,1.46159822]
["bitfinex-derivatives","ETHF0:USTF0",1765217635189,0.4299,3125.5,3124.9,1.46159822]
["bitfinex-derivatives","ETHF0:USTF0",1765217635988,1.9075,3125.5,3125.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765217636183,1.9075,3125.5,3125.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217636894,1.4776,3125.5,3125.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217637487,0.7473,3125.5,3125.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217637693,0.4299,3126.0,3125.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217637988,1.9075,3126.0,3125.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217638193,0.74255023,3126.4,3125.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217638194,0.00840782,3126.4,3125.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217638991,0.4299,3126.0,3125.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765217639499,0.00840782,3126.4,3125.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765217640389,1.8934,3126.0,3125.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765217640591,1.8934,3126.0,3125.1,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1765217641194,1.8934,3126.0,3125.0,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765217641494,2.05335,3126.0,3124.9,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217641698,0.7032,3125.0,3124.9,1.44819822]
["bitfinex-derivatives","ETHF0:USTF0",1765217642298,1.8493,3125.0,3124.9,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217642797,1.8493,3125.0,3124.2,0.00305745]
["bitfinex-derivatives","ETHF0:USTF0",1765217642798,1.4226,3124.3,3124.2,0.00305745]
["bitfinex-derivatives","ETHF0:USTF0",1765217643307,1.4226,3124.3,3124.2,0.73055745]
["bitfinex-derivatives","ETHF0:USTF0",1765217643495,0.4267,3124.5,3124.2,0.73055745]
["bitfinex-derivatives","ETHF0:USTF0",1765217644003,0.00479822,3124.7,3124.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765217644195,0.00479822,3124.7,3124.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765217644695,0.7032,3124.3,3124.2,0.73055745]
["bitfinex-derivatives","ETHF0:USTF0",1765217645385,1.4226,3124.3,3124.2,0.00305745]
["bitfinex-derivatives","ETHF0:USTF0",1765217646596,1.4226,3124.3,3122.7,2.29148548]
["bitfinex-derivatives","ETHF0:USTF0",1765217646597,0.4267,3124.0,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765217646797,0.7032,3123.1,3123.0,0.73070205]
["bitfinex-derivatives","ETHF0:USTF0",1765217647699,0.70656481,3123.1,3123.0,0.73459349]
["bitfinex-derivatives","ETHF0:USTF0",1765217647893,1.42596481,3123.1,3123.0,0.00709349]
["bitfinex-derivatives","ETHF0:USTF0",1765217649594,0.4267,3124.5,3123.0,7.86129349]
["bitfinex-derivatives","ETHF0:USTF0",1765217649796,0.4267,3124.5,3123.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765217650589,0.4267,3124.5,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765217650789,0.42979964,3124.5,3123.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765217651195,0.42979964,3124.5,3124.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217651395,0.00309964,3124.5,3124.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765217651595,1.85239964,3124.5,3123.6,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765217652398,1.13299964,3124.5,3123.6,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765217652604,0.70629964,3124.5,3124.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217652800,0.70629964,3124.5,3124.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765217652801,0.00309964,3124.5,3124.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765217653301,0.71219964,3124.5,3124.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765217653497,1.41469964,3124.5,3124.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1765217653805,1.86199964,3124.5,3123.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765217654205,1.86199964,3124.5,3123.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1765217654702,1.86199964,3124.5,3123.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765217654895,1.86199964,3124.5,3123.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1765217655504,1.86199964,3124.5,3123.3,5.83572658]
["bitfinex-derivatives","ETHF0:USTF0",1765217655699,0.00309964,3124.5,3124.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765217657405,0.4267,3125.5,3124.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765217658004,0.4267,3125.5,3124.6,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1765217658205,0.4267,3125.5,3124.6,1.62362]
["bitfinex-derivatives","ETHF0:USTF0",1765217658406,0.00479822,3125.4,3125.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765217658605,0.00479822,3125.4,3125.3,1.46630126]
["bitfinex-derivatives","ETHF0:USTF0",1765217659308,0.00320041,3126.2,3125.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765217660009,0.00320041,3126.2,3125.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765217660210,0.00320041,3126.2,3126.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765217660411,0.00718504,3126.2,3126.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765217661408,0.00718504,3126.2,3125.7,1.96672658]
["bitfinex-derivatives","ETHF0:USTF0",1765217661409,0.00479822,3126.5,3126.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765217662210,0.30699743,3127.7,3126.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765217662409,0.7091,3127.0,3126.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765217662613,0.7091,3127.0,3126.2,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1765217663112,0.00479822,3126.9,3126.3,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217664214,0.7091,3126.4,3126.3,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217664811,1.4116,3126.4,3125.3,0.00270126]
["bitfinex-derivatives","ETHF0:USTF0",1765217665910,1.4116,3125.6,3125.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217667718,0.4473,3126.0,3125.5,0.71599822]
["bitfinex-derivatives","ETHF0:USTF0",1765217668015,1.4116,3125.6,3125.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217668519,0.4473,3126.0,3125.5,0.71599822]
["bitfinex-derivatives","ETHF0:USTF0",1765217669618,0.4473,3126.6,3125.5,0.71599822]
["bitfinex-derivatives","ETHF0:USTF0",1765217669933,0.4473,3126.6,3125.5,1.03489822]
["bitfinex-derivatives","ETHF0:USTF0",1765217670814,0.4473,3126.6,3125.5,0.71599822]
["bitfinex-derivatives","ETHF0:USTF0",1765217673020,1.4116,3125.6,3125.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217674324,0.7091,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765217674624,0.4473,3125.5,3124.6,1.46680041]
["bitfinex-derivatives","ETHF0:USTF0",1765217675517,1.4116,3124.8,3124.7,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217693142,1.4116,3124.8,3124.6,0.00675317]
["bitfinex-derivatives","ETHF0:USTF0",1765217693143,1.4816,3123.1,3123.0,0.72370205]
["bitfinex-derivatives","ETHF0:USTF0",1765217693936,1.4816,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765217694145,0.446,3123.0,3121.7,0.25778433]
["bitfinex-derivatives","ETHF0:USTF0",1765217694349,1.4816,3122.8,3122.7,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217694642,1.4816,3122.8,3121.7,0.00373807]
["bitfinex-derivatives","ETHF0:USTF0",1765217694847,0.446,3122.5,3121.7,1.42923807]
["bitfinex-derivatives","ETHF0:USTF0",1765217695048,0.7595,3121.8,3121.7,1.42923807]
["bitfinex-derivatives","ETHF0:USTF0",1765217695947,1.4816,3121.8,3121.7,0.72423807]
["bitfinex-derivatives","ETHF0:USTF0",1765217696141,1.4816,3121.8,3121.7,0.00373807]
["bitfinex-derivatives","ETHF0:USTF0",1765217696339,0.446,3122.5,3121.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765217696651,0.7595,3122.0,3121.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765217697147,1.4816,3121.8,3121.7,0.00373807]
["bitfinex-derivatives","ETHF0:USTF0",1765217697845,0.446,3122.5,3121.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765217700648,1.9678,3122.5,3122.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765217700839,0.7476,3121.8,3121.7,0.74363807]
["bitfinex-derivatives","ETHF0:USTF0",1765217701036,1.5099,3121.8,3121.7,0.74363807]
["bitfinex-derivatives","ETHF0:USTF0",1765217701238,1.5099,3121.8,3121.7,0.00373807]
["bitfinex-derivatives","ETHF0:USTF0",1765217701748,1.5099,3121.8,3121.7,0.74363807]
["bitfinex-derivatives","ETHF0:USTF0",1765217701951,0.7476,3121.8,3121.7,0.74363807]
["bitfinex-derivatives","ETHF0:USTF0",1765217702446,1.1906,3122.0,3121.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765217702747,1.1906,3122.0,3121.7,0.00373807]
["bitfinex-derivatives","ETHF0:USTF0",1765217702748,1.1936,3122.5,3122.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765217702943,0.446,3123.0,3122.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765217703449,0.7476,3122.5,3122.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765217703656,1.9529,3122.5,3121.7,0.00373807]
["bitfinex-derivatives","ETHF0:USTF0",1765217704043,1.5099,3121.8,3121.7,0.74363807]
["bitfinex-derivatives","ETHF0:USTF0",1765217704446,1.1906,3122.0,3121.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765217704845,0.443,3124.0,3123.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765217705048,0.49871298,3125.5,3124.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765217705049,1.72058686,3124.7,3124.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765217705246,0.443,3125.0,3124.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765217705442,0.7476,3124.6,3123.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765217705642,0.7476,3124.6,3123.6,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1765217706050,0.00479822,3124.4,3124.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765217706246,0.443,3125.5,3124.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765217707342,0.00479822,3125.3,3124.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765217708855,0.75239822,3125.3,3125.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765217709555,0.75239822,3125.3,3124.2,1.96672658]
["bitfinex-derivatives","ETHF0:USTF0",1765217711654,0.75239822,3125.3,3124.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765217711857,0.75239822,3125.3,3123.8,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217713258,2.7191248,3125.3,3123.8,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217713561,0.75239822,3125.3,3124.2,1.96672658]
["bitfinex-derivatives","ETHF0:USTF0",1765217713954,0.75239822,3125.3,3124.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1765217715355,0.75239822,3125.3,3124.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1765217715557,0.75239822,3125.3,3123.8,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217716852,0.15999,3125.2,3123.8,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217719564,1.4793,3123.9,3123.8,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217719765,0.434,3124.0,3123.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765217720064,0.434,3124.5,3123.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765217720265,1.4793,3123.9,3123.8,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217720961,1.4793,3123.9,3123.6,0.00289642]
["bitfinex-derivatives","ETHF0:USTF0",1765217721266,1.4793,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765217721472,0.434,3123.0,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765217721658,0.434,3123.0,3122.2,2.24014]
["bitfinex-derivatives","ETHF0:USTF0",1765217722158,0.00479822,3122.9,3122.3,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217722362,1.4793,3122.4,3122.3,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217722754,0.434,3122.5,3122.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765217722955,0.00479822,3122.9,3122.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765217723668,0.73660127,3124.5,3122.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765217723669,0.434,3124.5,3122.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765217723968,0.434,3124.5,3122.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765217724160,0.59403,3124.5,3122.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765217724360,1.32256375,3124.5,3122.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765217724559,0.59403,3124.5,3122.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765217724757,0.00479822,3123.8,3122.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765217724958,0.00479822,3123.8,3122.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765217727165,0.00479822,3123.8,3122.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765217727465,0.00479822,3123.8,3122.3,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217727466,0.434,3123.0,3122.3,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217727859,0.434,3122.4,3122.3,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217728067,0.434,3123.0,3122.3,0.84659822]
["bitfinex-derivatives","ETHF0:USTF0",1765217728566,0.434,3123.0,3122.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765217728762,1.1587,3123.0,3122.3,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217729164,0.00479822,3123.8,3123.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765217730670,0.00320205,3124.6,3124.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765217731561,0.00591102,3124.6,3124.5,0.84468021]
["bitfinex-derivatives","ETHF0:USTF0",1765217732866,0.434,3125.4,3125.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765217733670,0.434,3125.4,3124.5,0.00288021]
["bitfinex-derivatives","ETHF0:USTF0",1765217734074,0.00479822,3125.3,3124.5,0.00288021]
["bitfinex-derivatives","ETHF0:USTF0",1765217737870,0.00479822,3125.3,3125.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765217738972,0.00309776,3125.4,3125.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765217739169,0.00309776,3125.4,3125.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765217739470,1.46898325,3126.6,3125.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765217739471,0.72790041,3126.2,3125.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765217739671,0.72790041,3126.2,3125.0,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1765217740073,0.00479822,3125.9,3125.0,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1765217740269,0.00479822,3125.9,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765217740475,0.00722967,3125.9,3125.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765217742782,0.00722967,3125.9,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765217743177,0.00722967,3125.9,3124.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765217743383,0.00722967,3125.9,3124.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1765217745182,0.15996,3125.7,3124.6,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1765217745382,0.15996,3125.7,3124.5,0.00288021]
["bitfinex-derivatives","ETHF0:USTF0",1765217746578,0.6957,3124.6,3124.5,0.00288021]
["bitfinex-derivatives","ETHF0:USTF0",1765217747084,1.5122,3124.6,3124.5,0.00288021]
["bitfinex-derivatives","ETHF0:USTF0",1765217747582,0.6957,3124.6,3124.5,0.00288021]
["bitfinex-derivatives","ETHF0:USTF0",1765217747783,1.5122,3124.6,3124.5,0.00288021]
["bitfinex-derivatives","ETHF0:USTF0",1765217749584,0.6957,3124.6,3124.5,0.00288021]
["bitfinex-derivatives","ETHF0:USTF0",1765217750178,1.5122,3124.6,3124.5,0.00288021]
["bitfinex-derivatives","ETHF0:USTF0",1765217754080,0.5083,3124.8,3124.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765217754285,0.5083,3124.8,3124.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765217755490,0.5083,3125.4,3124.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765217755678,0.5083,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217755879,0.5083,3125.4,3125.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765217756084,3.7161,3126.0,3125.3,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765217756291,3.7161,3126.0,3125.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765217756589,0.5083,3126.0,3125.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765217757192,0.5083,3126.0,3125.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765217757486,0.00320041,3126.2,3125.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765217757785,0.00320041,3126.2,3126.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765217757990,0.00320041,3126.2,3126.1,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765217759293,1.51950907,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217760495,0.80140907,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217760995,1.56300907,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217761188,1.5557,3125.9,3125.8,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217766696,7.71565,3125.9,3125.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765217766998,7.71565,3125.9,3124.5,0.00288021]
["bitfinex-derivatives","ETHF0:USTF0",1765217766999,0.4618,3125.0,3124.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1765217767201,0.4618,3125.0,3124.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765217767401,2.0175,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217767600,1.5557,3124.6,3124.5,3.21068021]
["bitfinex-derivatives","ETHF0:USTF0",1765217768101,0.00479822,3124.9,3124.5,3.21068021]
["bitfinex-derivatives","ETHF0:USTF0",1765217768102,0.00479822,3124.9,3124.5,3.73728021]
["bitfinex-derivatives","ETHF0:USTF0",1765217768599,0.00479822,3124.9,3124.5,3.21068021]
["bitfinex-derivatives","ETHF0:USTF0",1765217768807,0.7941,3124.6,3124.5,3.21068021]
["bitfinex-derivatives","ETHF0:USTF0",1765217769906,0.7941,3124.6,3124.5,3.73728021]
["bitfinex-derivatives","ETHF0:USTF0",1765217770204,0.7941,3124.6,3124.5,3.21068021]
["bitfinex-derivatives","ETHF0:USTF0",1765217770393,0.00479822,3124.9,3124.5,4.26388021]
["bitfinex-derivatives","ETHF0:USTF0",1765217770589,0.00479822,3124.9,3124.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765217770800,0.79889822,3124.9,3124.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765217771002,0.79889822,3124.9,3124.5,3.21068021]
["bitfinex-derivatives","ETHF0:USTF0",1765217771195,0.00479822,3124.9,3124.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765217771593,0.79889822,3124.9,3124.5,3.21068021]
["bitfinex-derivatives","ETHF0:USTF0",1765217772200,0.00479822,3124.9,3124.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765217776707,0.80719822,3124.9,3124.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765217776907,0.8024,3124.6,3124.5,3.21068021]
["bitfinex-derivatives","ETHF0:USTF0",1765217777406,0.00479822,3124.9,3124.5,4.05768021]
["bitfinex-derivatives","ETHF0:USTF0",1765217778506,0.00479822,3124.9,3124.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765217778700,1.55169822,3124.9,3124.5,3.21068021]
["bitfinex-derivatives","ETHF0:USTF0",1765217779407,0.8024,3124.6,3124.5,3.21068021]
["bitfinex-derivatives","ETHF0:USTF0",1765217779809,1.5469,3124.6,3124.5,3.21068021]
["bitfinex-derivatives","ETHF0:USTF0",1765217780610,0.8024,3124.6,3124.5,3.63418021]
["bitfinex-derivatives","ETHF0:USTF0",1765217781808,0.00479822,3124.9,3124.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1765217782013,0.80719822,3124.9,3124.5,3.21068021]
["bitfinex-derivatives","ETHF0:USTF0",1765217782613,0.00479822,3124.9,3124.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765217782813,0.00479822,3124.9,3124.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1765217783308,0.4618,3125.5,3125.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1765217783513,3.6696,3126.0,3125.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1765217783713,0.8024,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217784014,0.4618,3126.0,3125.7,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765217784518,0.01050796,3126.2,3126.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765217784811,0.01050796,3126.2,3126.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765217785012,0.01050796,3126.2,3126.1,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765217785614,0.81290796,3126.2,3126.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765217786210,1.55740796,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217786506,1.5469,3125.9,3125.8,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217787609,0.8024,3125.9,3125.8,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217787806,1.2368,3126.0,3125.8,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217788006,0.01050796,3126.2,3126.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765217788812,0.81290796,3126.2,3126.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765217789410,0.81290796,3126.2,3126.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765217789619,0.81290796,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217789812,1.55740796,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217791809,0.01050796,3126.2,3126.1,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765217793818,0.81290796,3126.2,3126.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765217795214,1.55740796,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217795615,0.81290796,3126.2,3126.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765217796015,1.55740796,3126.2,3126.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765217796322,1.55740796,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217798222,0.01050796,3126.2,3126.1,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765217803429,1.47150796,3126.2,3126.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765217803626,0.73640796,3126.2,3126.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765217804140,0.73640796,3126.2,3126.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765217804423,0.01050796,3126.2,3126.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765217806930,1.1603,3127.0,3126.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765217807233,1.1603,3127.0,3126.9,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765217807939,0.4374047,3127.0,3126.9,4.0444382]
["bitfinex-derivatives","ETHF0:USTF0",1765217808542,0.0030047,3127.0,3126.9,4.0444382]
["bitfinex-derivatives","ETHF0:USTF0",1765217809434,1.1603,3127.5,3127.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765217809642,1.1603,3127.5,3127.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765217809837,0.00319877,3127.8,3127.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765217810036,0.00319877,3127.8,3127.7,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765217810235,3.6398,3128.5,3127.7,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765217810236,1.893,3128.5,3128.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765217810537,0.7259,3128.4,3128.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765217810736,0.7259,3128.4,3128.3,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765217810942,0.00241702,3128.5,3128.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765217811134,0.432,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217811135,1.893,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217811842,0.432,3129.0,3128.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765217812151,3.21099714,3129.4,3129.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765217812152,0.00319714,3129.4,3129.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765217812439,3.2078,3129.8,3129.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765217812646,3.2078,3130.7,3129.7,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765217812843,1.461,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217813137,0.00339244,3129.8,3129.7,4.04407663]
["bitfinex-derivatives","ETHF0:USTF0",1765217813339,3.2078,3130.7,3129.7,4.04407663]
["bitfinex-derivatives","ETHF0:USTF0",1765217813540,3.2078,3130.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217813738,3.2078,3130.7,3130.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765217813943,1.1579,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217814136,3.2078,3130.7,3130.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765217814345,3.21126667,3130.7,3130.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765217814547,1.893,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217814746,0.7259,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217814937,0.432,3130.5,3130.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765217815134,1.461,3129.8,3129.7,0.00267663]
["bitfinex-derivatives","ETHF0:USTF0",1765217816436,1.461,3129.1,3129.0,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1765217816936,0.432,3129.5,3129.0,0.42159822]
["bitfinex-derivatives","ETHF0:USTF0",1765217817248,1.1579,3129.5,3129.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765217817443,1.1579,3129.5,3129.4,3.21164997]
["bitfinex-derivatives","ETHF0:USTF0",1765217817639,1.893,3129.5,3129.4,3.21164997]
["bitfinex-derivatives","ETHF0:USTF0",1765217818942,3.2078,3129.9,3129.4,0.00384997]
["bitfinex-derivatives","ETHF0:USTF0",1765217819245,3.21126667,3130.7,3129.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765217819541,3.21126667,3130.7,3130.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765217819741,0.00346667,3130.7,3130.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765217819938,0.00346667,3130.7,3130.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765217820139,0.00346667,3130.7,3130.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765217821140,0.00346667,3130.7,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217821141,0.0031955,3131.0,3130.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765217821445,0.0031955,3131.0,3130.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1765217821648,0.0031955,3131.0,3130.9,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765217822044,0.0031955,3131.0,3130.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1765217822238,0.00709494,3131.0,3130.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1765217822639,1.1777,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217822839,1.8891,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217823246,0.432,3131.5,3131.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765217823641,0.00315212,3131.5,3131.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765217823845,3.2078,3132.4,3131.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765217824048,0.44089387,3132.6,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217824239,0.00319387,3132.6,3132.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765217824440,0.00319387,3132.6,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217824441,1.4571,3132.3,3132.2,0.00479049]
["bitfinex-derivatives","ETHF0:USTF0",1765217824650,0.7457,3132.3,3132.2,0.00479049]
["bitfinex-derivatives","ETHF0:USTF0",1765217824847,0.00384673,3132.3,3132.2,0.42089831]
["bitfinex-derivatives","ETHF0:USTF0",1765217825050,0.00220784,3132.6,3132.2,0.83459831]
["bitfinex-derivatives","ETHF0:USTF0",1765217825246,0.7457,3133.3,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217825446,1.4571,3133.1,3132.2,0.00719831]
["bitfinex-derivatives","ETHF0:USTF0",1765217825743,3.2078,3133.7,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217825942,3.2078,3133.7,3133.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765217826144,0.7457,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217826546,0.4377,3133.2,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217827153,1.8948,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217827343,1.4571,3132.3,3132.2,0.00719831]
["bitfinex-derivatives","ETHF0:USTF0",1765217827548,0.4377,3132.6,3132.2,0.00719831]
["bitfinex-derivatives","ETHF0:USTF0",1765217828347,0.7457,3132.3,3132.2,0.00719831]
["bitfinex-derivatives","ETHF0:USTF0",1765217828555,0.4377,3132.6,3132.2,0.00719831]
["bitfinex-derivatives","ETHF0:USTF0",1765217829054,3.2078,3132.7,3132.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765217829252,0.4377,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217829554,0.4377,3132.6,3132.2,0.00719831]
["bitfinex-derivatives","ETHF0:USTF0",1765217829752,0.4377,3133.2,3132.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765217829955,0.4377,3132.6,3132.2,0.00719831]
["bitfinex-derivatives","ETHF0:USTF0",1765217831743,0.4377,3132.6,3132.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765217832150,3.2078,3132.9,3132.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765217832453,3.2078,3132.9,3132.2,0.00719831]
["bitfinex-derivatives","ETHF0:USTF0",1765217833052,0.761,3132.3,3132.2,0.00719831]
["bitfinex-derivatives","ETHF0:USTF0",1765217833448,1.463,3132.3,3132.2,0.00719831]
["bitfinex-derivatives","ETHF0:USTF0",1765217834666,0.4562,3132.6,3132.2,0.00719831]
["bitfinex-derivatives","ETHF0:USTF0",1765217835450,0.761,3132.3,3132.2,0.00719831]
["bitfinex-derivatives","ETHF0:USTF0",1765217835651,1.463,3132.3,3132.2,0.00719831]
["bitfinex-derivatives","ETHF0:USTF0",1765217835850,1.463,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217836655,0.4562,3132.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217836862,1.463,3131.8,3131.7,0.00351407]
["bitfinex-derivatives","ETHF0:USTF0",1765217837164,0.7237592,3131.9,3131.7,0.00351407]
["bitfinex-derivatives","ETHF0:USTF0",1765217837462,0.0047647,3132.2,3132.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765217837655,0.7657647,3132.2,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217837958,1.463,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217838262,0.761,3131.8,3131.7,0.00351407]
["bitfinex-derivatives","ETHF0:USTF0",1765217838457,1.463,3131.8,3131.7,0.00351407]
["bitfinex-derivatives","ETHF0:USTF0",1765217839254,2.18783014,3131.8,3131.7,0.00351407]
["bitfinex-derivatives","ETHF0:USTF0",1765217841366,1.463,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217841560,1.463,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217841757,0.72483014,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217842061,0.761,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217842261,1.48583014,3130.2,3129.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765217842457,0.72483014,3130.1,3129.6,3.65433735]
["bitfinex-derivatives","ETHF0:USTF0",1765217842662,0.72483014,3130.0,3129.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765217842857,0.72483014,3130.0,3129.6,3.21573735]
["bitfinex-derivatives","ETHF0:USTF0",1765217842858,1.48583014,3130.0,3129.6,3.21573735]
["bitfinex-derivatives","ETHF0:USTF0",1765217843059,0.761,3129.7,3129.6,3.21573735]
["bitfinex-derivatives","ETHF0:USTF0",1765217843369,0.72483014,3129.7,3129.6,3.94073735]
["bitfinex-derivatives","ETHF0:USTF0",1765217843564,0.72483014,3129.7,3129.6,3.21573735]
["bitfinex-derivatives","ETHF0:USTF0",1765217843565,2.18783014,3129.7,3129.6,3.21573735]
["bitfinex-derivatives","ETHF0:USTF0",1765217843764,0.72483014,3129.7,3129.6,3.94073735]
["bitfinex-derivatives","ETHF0:USTF0",1765217845466,8.18783014,3129.7,3128.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1765217845671,0.1598,3129.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217845972,3.2078,3128.2,3128.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765217846160,3.2078,3128.6,3128.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765217846358,3.93723968,3128.6,3127.8,0.44179714]
["bitfinex-derivatives","ETHF0:USTF0",1765217846566,3.94203017,3128.5,3128.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765217846970,3.94203017,3128.5,3128.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765217847273,3.94145454,3128.5,3128.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765217847674,3.94145454,3128.5,3128.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765217848178,0.00479049,3128.5,3128.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765217849474,3.06617872,3128.9,3128.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765217849674,3.2078,3129.5,3128.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765217850468,3.21259049,3129.5,3129.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765217850669,0.00479049,3129.5,3129.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765217851663,0.76579049,3129.5,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217851869,3.21259049,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217852470,0.761,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217852671,1.463,3128.9,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217853476,0.761,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217853675,3.2078,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217853979,3.2078,3129.0,3128.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765217854971,0.761,3128.4,3127.9,0.00479049]
["bitfinex-derivatives","ETHF0:USTF0",1765217855378,3.2078,3128.5,3127.9,0.00479049]
["bitfinex-derivatives","ETHF0:USTF0",1765217855776,3.2078,3128.5,3128.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765217856082,3.2078,3128.5,3128.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765217856273,3.2078,3128.9,3128.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765217856674,3.9688,3128.9,3128.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765217857070,3.9688,3128.9,3128.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765217857071,3.2078,3128.9,3128.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765217857682,3.2078,3128.9,3128.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765217858175,3.2078,3129.4,3128.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765217859770,3.2078,3129.4,3129.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765217859974,3.2078,3129.4,3129.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765217860281,4.6708,3129.4,3129.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765217860471,3.2078,3129.4,3129.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765217862084,3.2078,3129.4,3129.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765217862583,3.2078,3129.4,3129.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765217862984,1e-08,3129.5,3129.4,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765217863185,0.60283745,3130.2,3129.4,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765217863486,0.60283745,3130.2,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217863487,1.7441,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217863875,1.7441,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217864074,1.7441,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217866581,0.7363,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217867188,1.7441,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217867483,0.0047647,3129.4,3128.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765217868987,0.0047647,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217868988,0.0047647,3129.4,3129.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1765217869581,0.7410647,3129.4,3129.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765217869788,0.0047647,3129.4,3129.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1765217870288,0.7410647,3129.4,3129.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765217870685,0.0047647,3129.4,3129.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1765217871078,1.7488647,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217871286,0.7410647,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217871682,0.0047647,3129.4,3129.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765217871991,1.7488647,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217872289,1.7488647,3129.4,3129.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1765217872290,0.0047647,3129.4,3129.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1765217872486,0.7410647,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217873186,0.7410647,3129.4,3129.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765217873484,0.0047647,3129.4,3129.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765217873987,1.7488647,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217874190,0.7410647,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217875288,0.7410647,3129.4,3129.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765217876486,0.0047647,3129.4,3129.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1765217877284,1.7488647,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217878290,2.48353156,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217879597,1.7441,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217879892,1.7441,3128.9,3128.7,0.00479049]
["bitfinex-derivatives","ETHF0:USTF0",1765217879893,1.826,3128.8,3128.7,0.00479049]
["bitfinex-derivatives","ETHF0:USTF0",1765217880195,2.56087799,3128.8,3128.7,0.00479049]
["bitfinex-derivatives","ETHF0:USTF0",1765217880693,0.73487799,3128.8,3128.7,2.11089049]
["bitfinex-derivatives","ETHF0:USTF0",1765217880892,0.73487799,3129.0,3128.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765217881194,0.73487799,3129.0,3128.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765217881382,2.91647799,3129.0,3128.7,0.00479049]
["bitfinex-derivatives","ETHF0:USTF0",1765217881584,0.73487799,3128.9,3128.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765217881795,0.73487799,3129.0,3128.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765217881990,1.0919,3128.9,3128.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765217882192,0.73487799,3129.0,3128.7,0.00479049]
["bitfinex-derivatives","ETHF0:USTF0",1765217882193,2.1816,3128.8,3128.7,0.00479049]
["bitfinex-derivatives","ETHF0:USTF0",1765217882691,13.34604534,3128.8,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217882994,1.72027591,3126.7,3126.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765217883202,0.1599,3127.0,3126.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765217883203,0.73487799,3126.6,3126.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765217883384,0.73487799,3126.6,3125.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765217883385,4.63415962,3126.8,3125.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765217883690,1.72027591,3126.2,3125.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1765217883889,0.73487799,3126.1,3125.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1765217884092,2.9191085,3126.2,3125.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1765217884290,0.73487799,3126.1,3125.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1765217884494,0.15994,3126.2,3125.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1765217884692,0.15995,3126.0,3125.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765217884883,0.15995,3125.9,3125.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765217885586,0.73487799,3126.1,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765217885587,2.17900572,3125.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765217885896,0.73487799,3125.6,3124.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1765217886089,0.73487799,3125.6,3124.8,0.65799838]
["bitfinex-derivatives","ETHF0:USTF0",1765217886290,0.73487799,3125.6,3124.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1765217886588,3.2078,3124.9,3124.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1765217888293,3.2078,3124.9,3123.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765217888492,3.2078,3124.1,3124.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765217888890,3.2078,3124.1,3124.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765217889295,3.21145413,3124.1,3124.0,2.10899613]
["bitfinex-derivatives","ETHF0:USTF0",1765217889702,3.21145413,3124.1,3124.0,1.06539613]
["bitfinex-derivatives","ETHF0:USTF0",1765217889903,3.21145413,3124.1,3124.0,0.00289613]
["bitfinex-derivatives","ETHF0:USTF0",1765217890098,3.21145413,3124.1,3124.0,1.06539613]
["bitfinex-derivatives","ETHF0:USTF0",1765217890306,3.21145413,3124.1,3124.0,2.10899613]
["bitfinex-derivatives","ETHF0:USTF0",1765217891707,0.00365413,3124.1,3124.0,2.10899613]
["bitfinex-derivatives","ETHF0:USTF0",1765217892003,3.2078,3124.5,3124.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765217893006,3.21190175,3124.5,3124.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765217893201,0.00479838,3124.8,3124.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765217893404,3.2078,3124.9,3124.8,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765217893607,3.2078,3125.4,3125.3,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765217894103,3.2078,3125.4,3124.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765217894104,4.2485,3125.4,3124.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765217894412,4.25638237,3125.4,3124.8,0.81619838]
["bitfinex-derivatives","ETHF0:USTF0",1765217895413,5.6272,3124.9,3124.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1765217896510,3.2078,3124.9,3124.8,1.82329838]
["bitfinex-derivatives","ETHF0:USTF0",1765217896713,3.2078,3124.9,3124.8,3.17369838]
["bitfinex-derivatives","ETHF0:USTF0",1765217897615,3.21568237,3125.4,3125.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765217897812,4.25638237,3125.4,3124.8,0.81619838]
["bitfinex-derivatives","ETHF0:USTF0",1765217898705,2.4194,3124.9,3124.8,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1765217899310,3.21568237,3125.4,3124.8,3.17369838]
["bitfinex-derivatives","ETHF0:USTF0",1765217901221,3.21568237,3125.4,3125.3,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765217901407,0.00788237,3125.4,3125.3,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765217901812,3.2078,3125.9,3125.8,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765217902018,4.2485,3125.9,3125.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765217902218,3.2078,3126.3,3125.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765217902527,3.2078,3126.3,3125.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765217902528,1.04390041,3126.2,3125.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765217902924,0.00478312,3126.1,3126.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765217903228,1.04548312,3126.1,3125.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765217903823,1.0407,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217905126,3.21258312,3126.1,3125.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765217905329,3.21258312,3126.1,3126.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765217906225,4.25328312,3126.1,3125.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765217907632,0.00478312,3126.1,3126.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765217908826,2.42418312,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217909226,1.04548312,3126.1,3126.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765217909834,0.00478312,3126.1,3125.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765217910231,0.00478312,3126.1,3126.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765217910434,0.00478312,3126.1,3126.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765217912635,3.2078,3126.5,3126.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765217912837,5.61783405,3127.5,3126.8,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765217912838,4.54957125,3126.9,3126.8,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765217913037,1.34177125,3126.9,3126.8,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765217913830,1.34440607,3126.9,3126.8,2.36008481]
["bitfinex-derivatives","ETHF0:USTF0",1765217914035,1.34440607,3126.9,3126.8,1.00968481]
["bitfinex-derivatives","ETHF0:USTF0",1765217914337,1.34440607,3126.9,3126.8,2.36008481]
["bitfinex-derivatives","ETHF0:USTF0",1765217914631,3.2078,3127.3,3126.8,2.36008481]
["bitfinex-derivatives","ETHF0:USTF0",1765217914632,3.2078,3127.3,3127.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765217915128,3.21099877,3127.8,3127.7,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765217915728,3.21423666,3127.8,3127.7,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765217916832,4.25493666,3127.8,3127.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765217917036,1.0407,3127.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217918837,3.21423666,3127.8,3127.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765217919439,3.21423666,3127.8,3127.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765217920438,0.00643666,3127.8,3127.7,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765217921534,1.0407,3127.6,3127.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765217921730,1.0407,3127.1,3127.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765217921924,3.21423666,3127.8,3127.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765217924140,2.823,3127.1,3126.8,0.00258481]
["bitfinex-derivatives","ETHF0:USTF0",1765217925440,1.3776,3127.1,3127.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765217925734,0.73022649,3127.7,3127.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765217926841,2.823,3127.7,3127.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765217927134,1.3776,3127.7,3127.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765217927338,3.21423666,3127.8,3127.7,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765217927535,6.03723666,3127.8,3127.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765217927739,1.3776,3127.6,3127.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765217928038,3.21423666,3127.8,3127.5,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765217928438,3.21423666,3127.8,3127.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765217928636,4.59183666,3127.8,3127.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765217928845,2.823,3127.6,3127.1,3.36769]
["bitfinex-derivatives","ETHF0:USTF0",1765217929034,2.823,3127.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217929229,1.3776,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217929433,3.21423666,3127.8,3127.1,5.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765217931240,0.73195559,3127.7,3127.1,5.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765217931439,0.73195882,3127.7,3127.1,5.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765217931844,2.823,3126.9,3126.8,0.00258481]
["bitfinex-derivatives","ETHF0:USTF0",1765217933347,3.55551016,3126.9,3126.8,0.00258481]
["bitfinex-derivatives","ETHF0:USTF0",1765217933844,1.3776,3126.4,3126.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765217934043,2.823,3126.4,3126.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765217934349,1.3776,3126.1,3126.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765217934742,1.3776,3126.1,3126.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765217935044,1.3776,3126.1,3126.0,2.11651915]
["bitfinex-derivatives","ETHF0:USTF0",1765217935241,0.00479837,3126.4,3126.3,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765217935842,2.82779837,3126.4,3126.0,0.81371915]
["bitfinex-derivatives","ETHF0:USTF0",1765217936047,1.3776,3126.1,3126.0,0.81371915]
["bitfinex-derivatives","ETHF0:USTF0",1765217936646,1.3776,3126.1,3126.0,2.11651915]
["bitfinex-derivatives","ETHF0:USTF0",1765217937140,0.00479837,3126.4,3126.0,3.52361915]
["bitfinex-derivatives","ETHF0:USTF0",1765217937548,0.00479837,3126.4,3126.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765217937744,0.00479837,3126.4,3126.3,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765217938748,0.00479837,3126.4,3126.3,5.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765217940758,3.2078,3127.0,3126.9,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765217941449,3.2078,3127.0,3126.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1765217941450,1.3096,3126.6,3126.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1765217941652,1.3096,3126.6,3126.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765217941849,2.7233,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217942247,1.3096,3126.1,3126.0,0.80761915]
["bitfinex-derivatives","ETHF0:USTF0",1765217942552,1.3096,3126.1,3126.0,3.42471915]
["bitfinex-derivatives","ETHF0:USTF0",1765217942745,2.7233,3126.1,3126.0,0.00231915]
["bitfinex-derivatives","ETHF0:USTF0",1765217943463,5.9311,3126.1,3126.0,0.00231915]
["bitfinex-derivatives","ETHF0:USTF0",1765217944054,2.7233,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217944254,5.9311,3125.6,3125.0,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765217945152,2.7233,3125.1,3125.0,3.21529668]
["bitfinex-derivatives","ETHF0:USTF0",1765217945356,2.7233,3125.1,3125.0,0.00749668]
["bitfinex-derivatives","ETHF0:USTF0",1765217946949,4.52522382,3125.6,3125.0,0.81279668]
["bitfinex-derivatives","ETHF0:USTF0",1765217947558,2.7233,3125.1,3125.0,0.00749668]
["bitfinex-derivatives","ETHF0:USTF0",1765217948653,1.3096,3125.1,3125.0,1.31249668]
["bitfinex-derivatives","ETHF0:USTF0",1765217948856,3.21562382,3125.6,3125.0,3.42989668]
["bitfinex-derivatives","ETHF0:USTF0",1765217949558,3.21562382,3125.6,3125.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765217949950,0.00782382,3125.6,3125.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765217952157,3.2078,3126.1,3126.0,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765217952660,2.12661555,3127.3,3126.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765217952661,3.2078,3126.6,3126.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765217953059,4.5834,3126.6,3126.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765217953255,4.58734211,3126.6,3126.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765217953555,1.3756,3126.3,3126.2,0.00479838]
["bitfinex-derivatives","ETHF0:USTF0",1765217954360,3.21174211,3126.6,3126.2,2.61789838]
["bitfinex-derivatives","ETHF0:USTF0",1765217955262,3.21174211,3126.6,3126.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765217955461,3.21174211,3126.6,3126.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765217956860,0.00394211,3126.6,3126.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765217957056,3.2078,3127.1,3127.0,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765217957363,1.32831283,3127.5,3127.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765217957560,2.70391283,3127.5,3127.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765217957863,2.70391283,3127.5,3127.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765217958064,2.70806657,3127.5,3127.0,0.76279853]
["bitfinex-derivatives","ETHF0:USTF0",1765217958472,2.70806657,3127.5,3127.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765217958659,0.00415374,3127.5,3127.4,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765217958859,2.69105374,3127.5,3127.0,0.76279853]
["bitfinex-derivatives","ETHF0:USTF0",1765217959366,1.37975374,3127.5,3127.0,0.76279853]
["bitfinex-derivatives","ETHF0:USTF0",1765217959569,0.00415374,3127.5,3127.4,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765217960458,0.00415374,3127.5,3127.4,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1765217960654,0.00319877,3127.8,3127.7,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765217960855,1.37879877,3127.8,3127.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765217961052,1.3756,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217961254,1.3756,3127.5,3127.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765217961768,1.3756,3127.1,3127.0,0.76279853]
["bitfinex-derivatives","ETHF0:USTF0",1765217961957,1.37804811,3127.1,3127.0,2.06159853]
["bitfinex-derivatives","ETHF0:USTF0",1765217962263,0.00244811,3127.1,3127.0,3.37589853]
["bitfinex-derivatives","ETHF0:USTF0",1765217962460,2.68934811,3127.1,3127.0,0.00249853]
["bitfinex-derivatives","ETHF0:USTF0",1765217962660,1.37804811,3127.1,3127.0,1.30129853]
["bitfinex-derivatives","ETHF0:USTF0",1765217962860,0.00244811,3127.1,3127.0,3.37589853]
["bitfinex-derivatives","ETHF0:USTF0",1765217963165,1.37804811,3127.1,3127.0,1.30129853]
["bitfinex-derivatives","ETHF0:USTF0",1765217963462,0.00244811,3127.1,3127.0,3.37589853]
["bitfinex-derivatives","ETHF0:USTF0",1765217964662,2.68934811,3127.1,3127.0,0.00249853]
["bitfinex-derivatives","ETHF0:USTF0",1765217965162,1.37804811,3127.1,3127.0,0.00249853]
["bitfinex-derivatives","ETHF0:USTF0",1765217965468,0.00244811,3127.1,3127.0,3.37589853]
["bitfinex-derivatives","ETHF0:USTF0",1765217967058,0.00319877,3127.8,3127.7,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765217968266,0.00686368,3127.8,3127.7,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765217973370,3.2078,3128.9,3127.7,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765217973574,3.2078,3128.9,3128.0,0.76509838]
["bitfinex-derivatives","ETHF0:USTF0",1765217974474,3.21085246,3128.9,3128.0,0.76509838]
["bitfinex-derivatives","ETHF0:USTF0",1765217977176,2.68995246,3128.9,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765217977469,1.3756,3128.7,3128.6,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1765217977674,1.37865246,3128.9,3128.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765217977876,2.68995246,3128.9,3128.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765217978074,1.37865246,3128.9,3128.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765217978372,1.3756,3128.6,3128.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765217978576,2.6869,3128.6,3128.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765217978773,2.6869,3128.6,3128.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765217979076,1.3756,3128.6,3128.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765217979272,1.3756,3128.6,3128.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765217979468,0.00305246,3128.9,3128.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765217979871,0.00305246,3128.9,3128.8,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765217984285,0.00319714,3129.4,3129.3,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765217984486,2.52749714,3129.4,3129.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765217984783,1.27749714,3129.4,3129.3,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765217985283,2.53017915,3129.4,3129.3,0.0023604]
["bitfinex-derivatives","ETHF0:USTF0",1765217985576,0.00587915,3129.4,3129.3,2.4992604]
["bitfinex-derivatives","ETHF0:USTF0",1765217985978,2.53017915,3129.4,3129.3,0.0023604]
["bitfinex-derivatives","ETHF0:USTF0",1765217986486,2.53017915,3129.4,3129.3,1.3587604]
["bitfinex-derivatives","ETHF0:USTF0",1765217986677,0.00587915,3129.4,3129.3,2.4992604]
["bitfinex-derivatives","ETHF0:USTF0",1765217987982,4.4821,3130.2,3130.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765217988187,3.2078,3130.2,3130.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765217988387,4.4821,3130.2,3130.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765217988883,2.5243,3130.1,3130.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765217989187,1.2743,3129.9,3129.8,2.50169838]
["bitfinex-derivatives","ETHF0:USTF0",1765217989389,3.2111039,3130.2,3129.8,2.50169838]
["bitfinex-derivatives","ETHF0:USTF0",1765217990085,1.2743,3129.9,3129.8,2.50169838]
["bitfinex-derivatives","ETHF0:USTF0",1765217990787,3.2111039,3130.2,3129.8,2.50169838]
["bitfinex-derivatives","ETHF0:USTF0",1765217992187,1.2743,3129.9,3129.8,2.50169838]
["bitfinex-derivatives","ETHF0:USTF0",1765217992389,3.2111039,3130.2,3129.8,2.50169838]
["bitfinex-derivatives","ETHF0:USTF0",1765217992791,4.4854039,3130.2,3130.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765217992987,5.7354039,3130.2,3130.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765217993590,4.4854039,3130.2,3130.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765217995390,5.7354039,3130.2,3130.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765217995892,5.7354039,3130.2,3130.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765217997289,2.5243,3130.7,3130.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765217997594,0.73029564,3130.7,3130.6,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765217997781,1.2774955,3131.0,3130.9,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765217997980,2.5274955,3131.0,3130.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765217998186,1.2774955,3131.0,3130.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765217998392,2.5299977,3131.0,3130.9,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765217998593,3.25999966,3131.0,3130.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765217998782,1.2743,3130.6,3130.5,6.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765217999092,0.0056977,3131.0,3130.5,6.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765217999292,0.0056977,3131.0,3130.5,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765218000193,2.4214977,3131.0,3130.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765218000489,3.15149934,3131.0,3130.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765218000688,2.4214977,3131.0,3130.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765218001083,2.4214977,3131.0,3130.9,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765218001285,0.0056977,3131.0,3130.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765218001490,0.0056977,3131.0,3130.9,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765218001682,0.0056977,3131.0,3130.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765218001985,2.3273977,3131.0,3130.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765218002290,1.1802,3130.6,3130.5,6.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765218002487,2.3273977,3131.0,3130.9,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765218002686,2.3273977,3131.0,3130.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765218002889,2.3273977,3131.0,3130.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765218002890,0.0056977,3131.0,3130.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765218005489,0.0056977,3131.0,3130.9,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765218009292,1.33326014,3131.7,3131.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765218009490,3.5796,3132.5,3131.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765218009491,2.3217,3132.2,3132.1,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765218009688,3.0514521,3132.2,3132.1,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765218009990,2.3217,3132.1,3132.0,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1765218010292,3.05460147,3132.1,3132.0,1.79528553]
["bitfinex-derivatives","ETHF0:USTF0",1765218010593,3.05460147,3132.1,3132.0,0.64908553]
["bitfinex-derivatives","ETHF0:USTF0",1765218011085,3.05460147,3132.1,3132.0,1.79528553]
["bitfinex-derivatives","ETHF0:USTF0",1765218011388,0.73290147,3132.1,3132.0,2.88658553]
["bitfinex-derivatives","ETHF0:USTF0",1765218011986,3.05460147,3132.1,3132.0,2.88658553]
["bitfinex-derivatives","ETHF0:USTF0",1765218012187,1.86700147,3132.1,3132.0,2.88658553]
["bitfinex-derivatives","ETHF0:USTF0",1765218012386,1.13724937,3132.1,3132.0,2.88658553]
["bitfinex-derivatives","ETHF0:USTF0",1765218012789,3.16308706,3132.2,3132.1,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218012991,0.00319387,3132.6,3132.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765218013894,0.0056017,3132.6,3132.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765218014492,1.1397017,3132.6,3132.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765218014793,2.2004017,3132.6,3132.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765218014994,2.2004017,3132.6,3132.0,0.64908553]
["bitfinex-derivatives","ETHF0:USTF0",1765218015299,2.1948,3132.1,3132.0,1.74438553]
["bitfinex-derivatives","ETHF0:USTF0",1765218016098,2.1948,3132.1,3132.0,0.64908553]
["bitfinex-derivatives","ETHF0:USTF0",1765218016500,2.1948,3132.1,3132.0,0.00258553]
["bitfinex-derivatives","ETHF0:USTF0",1765218016699,2.1948,3131.9,3131.8,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218016895,1.1341,3131.1,3131.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765218017094,2.1948,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218017298,2.1948,3130.9,3130.8,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1765218017496,1.1341,3130.9,3130.8,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765218017698,1.1341,3130.9,3130.8,5.42857617]
["bitfinex-derivatives","ETHF0:USTF0",1765218018001,2.1948,3130.9,3130.8,0.00327617]
["bitfinex-derivatives","ETHF0:USTF0",1765218018898,2.92315982,3130.9,3130.8,0.00327617]
["bitfinex-derivatives","ETHF0:USTF0",1765218019902,0.72835982,3130.9,3130.8,2.22077617]
["bitfinex-derivatives","ETHF0:USTF0",1765218020102,1.13886386,3131.2,3131.1,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218020299,2.1948,3131.1,3131.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765218020503,1.1341,3130.9,3130.8,1.09857617]
["bitfinex-derivatives","ETHF0:USTF0",1765218020703,2.1948,3130.9,3130.8,0.00327617]
["bitfinex-derivatives","ETHF0:USTF0",1765218021106,2.1948,3130.9,3130.8,1.09857617]
["bitfinex-derivatives","ETHF0:USTF0",1765218021402,0.00476386,3131.2,3131.1,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218021595,1.13886386,3131.2,3131.1,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218021900,0.00476386,3131.2,3131.1,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218023495,0.7290748,3131.8,3131.7,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218023705,3.2078,3131.9,3131.8,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218023900,0.72897524,3131.9,3131.8,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218024203,3.2078,3132.3,3132.2,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218024501,3.93682203,3132.3,3132.2,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218024805,3.2078,3132.3,3132.2,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218024993,5.4026,3132.3,3132.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765218025197,3.93659906,3132.3,3132.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765218025397,0.72879906,3132.2,3132.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765218025805,1.1341,3132.2,3132.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765218026103,1.1341,3132.1,3132.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765218026400,2.1948,3132.1,3131.5,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1765218026605,3.2078,3132.3,3132.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765218027298,4.3419,3132.3,3132.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765218027496,4.3419,3132.3,3132.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765218027700,2.1948,3132.1,3131.5,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1765218028708,2.1948,3131.6,3131.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1765218029403,2.1948,3131.7,3131.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765218029798,2.1948,3131.7,3131.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765218029799,2.1948,3131.6,3131.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765218029994,2.1948,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218030201,2.1948,3131.5,3131.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1765218030709,4.3419,3132.0,3131.9,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218030905,0.72981468,3132.0,3131.9,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218031115,1.1341,3132.1,3132.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765218031401,3.2078,3132.4,3132.3,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218031402,4.3419,3132.4,3132.3,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218031601,6.13240955,3132.4,3132.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765218031910,5.4026,3132.4,3132.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765218032105,3.2078,3132.4,3132.3,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218032908,4.3419,3132.4,3132.3,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218033511,3.2078,3132.4,3132.3,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765218034304,3.2078,3132.9,3132.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765218034611,0.72968881,3132.8,3132.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765218035101,3.2078,3132.9,3132.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765218036309,1.1397017,3132.6,3132.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765218036610,2.2004017,3132.6,3132.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765218037208,1.1397017,3132.6,3132.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765218038311,0.0056017,3132.6,3132.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765218039111,2.1948,3132.3,3132.2,3.21259042]
["bitfinex-derivatives","ETHF0:USTF0",1765218039311,2.1948,3132.3,3132.2,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218045510,3.2078,3132.4,3132.3,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765218045709,4.1367,3132.4,3132.3,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765218046013,4.1367,3132.4,3132.2,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218046014,1.8558,3132.3,3132.2,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218048016,0.0056017,3132.6,3132.5,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1765218052723,3.2078,3133.7,3133.1,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765218052914,1.8648,3133.2,3133.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765218053309,3.2078,3133.7,3133.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765218053310,3.2078,3133.7,3133.1,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765218053525,1.03484805,3133.6,3133.1,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765218053827,0.9345,3133.2,3133.1,2.04555506]
["bitfinex-derivatives","ETHF0:USTF0",1765218054022,1.03771843,3133.6,3133.1,2.04555506]
["bitfinex-derivatives","ETHF0:USTF0",1765218054520,1.97221843,3133.6,3133.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765218054717,2.59827634,3133.6,3133.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765218054919,2.90241303,3133.6,3133.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765218055122,0.9345,3133.2,3133.1,2.04555506]
["bitfinex-derivatives","ETHF0:USTF0",1765218055320,0.9345,3133.2,3133.1,1.04955506]
["bitfinex-derivatives","ETHF0:USTF0",1765218055621,0.73347634,3133.6,3133.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765218055622,1.97204178,3133.6,3133.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765218055923,2.59827634,3133.6,3133.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765218057229,1.8648,3133.2,3133.1,0.00395506]
["bitfinex-derivatives","ETHF0:USTF0",1765218057424,1.8648,3133.2,3133.1,1.04955506]
["bitfinex-derivatives","ETHF0:USTF0",1765218057727,1.8648,3133.2,3133.1,0.00395506]
["bitfinex-derivatives","ETHF0:USTF0",1765218058320,1.8648,3133.2,3133.1,1.04955506]
["bitfinex-derivatives","ETHF0:USTF0",1765218058515,1.8648,3133.2,3133.1,0.00395506]
["bitfinex-derivatives","ETHF0:USTF0",1765218058728,2.59463583,3133.2,3133.1,0.00395506]
["bitfinex-derivatives","ETHF0:USTF0",1765218059023,1.8648,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218059225,1.8648,3132.3,3132.2,1.05039042]
["bitfinex-derivatives","ETHF0:USTF0",1765218059525,3.2078,3132.7,3132.2,2.04639042]
["bitfinex-derivatives","ETHF0:USTF0",1765218059728,5.0726,3132.7,3132.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765218059933,3.2078,3132.7,3132.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765218060121,3.2078,3132.7,3132.6,2.0454844]
["bitfinex-derivatives","ETHF0:USTF0",1765218060521,3.9772,3132.7,3132.6,2.0454844]
["bitfinex-derivatives","ETHF0:USTF0",1765218060724,5.47694954,3132.7,3132.6,0.0038844]
["bitfinex-derivatives","ETHF0:USTF0",1765218061124,5.78111247,3132.7,3132.6,0.0038844]
["bitfinex-derivatives","ETHF0:USTF0",1765218061321,11.78111247,3132.7,3132.6,0.0038844]
["bitfinex-derivatives","ETHF0:USTF0",1765218061526,3.93814954,3132.7,3132.6,1.8215844]
["bitfinex-derivatives","ETHF0:USTF0",1765218061834,1.5388,3133.1,3133.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765218062027,2.5733159,3133.1,3132.6,3.2116844]
["bitfinex-derivatives","ETHF0:USTF0",1765218062235,1.5388,3132.7,3132.6,0.9451844]
["bitfinex-derivatives","ETHF0:USTF0",1765218062433,1.5388,3132.7,3132.6,0.0038844]
["bitfinex-derivatives","ETHF0:USTF0",1765218062434,4.7466,3132.7,3132.6,0.0038844]
["bitfinex-derivatives","ETHF0:USTF0",1765218062620,5.47697324,3132.7,3132.6,0.0038844]
["bitfinex-derivatives","ETHF0:USTF0",1765218063627,1.5388,3132.3,3132.2,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218063929,4.7466,3132.3,3132.2,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218064125,5.47697324,3132.3,3132.2,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218064728,3.2078,3132.3,3132.2,1.8254454]
["bitfinex-derivatives","ETHF0:USTF0",1765218065134,3.2078,3132.3,3132.2,0.0077454]
["bitfinex-derivatives","ETHF0:USTF0",1765218065135,5.47699433,3132.3,3132.2,0.0077454]
["bitfinex-derivatives","ETHF0:USTF0",1765218065633,3.9772,3132.3,3132.2,1.8254454]
["bitfinex-derivatives","ETHF0:USTF0",1765218066022,3.36741,3132.7,3132.2,1.8254454]
["bitfinex-derivatives","ETHF0:USTF0",1765218066234,0.73033036,3132.6,3132.2,1.8254454]
["bitfinex-derivatives","ETHF0:USTF0",1765218066426,2.26913036,3132.6,3132.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765218066633,1.49973036,3132.6,3132.5,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1765218066834,2.26913036,3132.6,3132.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765218067027,2.26913036,3132.6,3132.2,0.9490454]
["bitfinex-derivatives","ETHF0:USTF0",1765218067028,0.7694,3132.3,3132.2,0.9490454]
["bitfinex-derivatives","ETHF0:USTF0",1765218067228,3.2078,3132.7,3132.6,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1765218067633,3.2078,3132.7,3132.2,0.0077454]
["bitfinex-derivatives","ETHF0:USTF0",1765218067634,3.9772,3132.7,3132.2,0.0077454]
["bitfinex-derivatives","ETHF0:USTF0",1765218067830,0.18770504,3131.3,3131.2,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1765218068229,0.18770504,3131.3,3131.0,0.56139387]
["bitfinex-derivatives","ETHF0:USTF0",1765218068230,3.3955,3131.4,3131.3,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1765218068730,0.3754,3131.6,3131.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765218068934,0.3754,3131.4,3131.3,0.00269619]
["bitfinex-derivatives","ETHF0:USTF0",1765218069124,3.5832,3131.4,3131.3,0.00269619]
["bitfinex-derivatives","ETHF0:USTF0",1765218072032,3.5832,3131.4,3131.3,0.94399619]
["bitfinex-derivatives","ETHF0:USTF0",1765218072335,3.5832,3131.4,3131.3,0.00269619]
["bitfinex-derivatives","ETHF0:USTF0",1765218072741,0.3546,3130.6,3130.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765218073037,3.5624,3130.6,3130.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765218073426,3.5624,3131.0,3130.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765218073633,3.5624,3131.0,3130.5,0.56169247]
["bitfinex-derivatives","ETHF0:USTF0",1765218073935,0.1773,3130.6,3130.5,1.45119247]
["bitfinex-derivatives","ETHF0:USTF0",1765218074235,0.3546,3130.6,3130.5,0.56169247]
["bitfinex-derivatives","ETHF0:USTF0",1765218074940,0.3546,3130.6,3130.5,0.00349247]
["bitfinex-derivatives","ETHF0:USTF0",1765218075241,3.5624,3130.6,3130.5,0.00349247]
["bitfinex-derivatives","ETHF0:USTF0",1765218075736,3.5624,3130.6,3130.5,0.55579247]
["bitfinex-derivatives","ETHF0:USTF0",1765218078550,3.5624,3130.6,3130.5,0.00349247]
["bitfinex-derivatives","ETHF0:USTF0",1765218078740,3.5624,3130.6,3129.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765218078741,0.1738,3129.6,3129.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765218078934,3.2078,3130.0,3129.5,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765218079645,3.2078,3130.0,3129.5,2.39625545]
["bitfinex-derivatives","ETHF0:USTF0",1765218080342,3.3816,3130.0,3129.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765218080543,0.1738,3130.0,3129.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765218080843,0.1738,3130.0,3129.5,0.56095545]
["bitfinex-derivatives","ETHF0:USTF0",1765218080844,0.35239042,3130.1,3130.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765218081044,0.17859042,3130.1,3130.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765218081244,3.56019042,3130.1,3129.5,0.56095545]
["bitfinex-derivatives","ETHF0:USTF0",1765218082443,3.56019042,3130.1,3130.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765218082643,3.21259042,3130.1,3130.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765218083344,0.5467,3131.5,3130.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765218083547,0.5467,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218084246,0.55149042,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218085946,0.9583,3130.9,3130.8,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1765218086147,0.9583,3130.9,3130.8,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765218086450,0.55149042,3131.5,3130.8,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765218087145,0.00479042,3131.5,3131.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765218087353,1.8987,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218087645,0.55149042,3131.5,3131.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765218087646,0.00479042,3131.5,3131.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765218088449,0.96309042,3131.5,3131.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765218088643,0.00479042,3131.5,3131.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765218089147,0.96309042,3131.5,3131.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765218091147,1.90349042,3131.5,3131.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765218091449,1.8987,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218092448,1.8987,3131.4,3131.3,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1765218093143,0.00479042,3131.5,3131.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765218093553,0.96309042,3131.5,3131.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765218094440,0.00479042,3131.5,3131.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765218099358,0.0037849,3131.6,3131.5,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765218101657,1.9024849,3131.6,3131.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765218101850,1.9024849,3131.6,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218102056,1.8987,3131.4,3131.3,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765218102861,1.8987,3131.4,3131.3,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1765218103249,0.9583,3131.4,3131.3,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1765218103453,1.8898849,3131.6,3131.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765218104063,1.8898849,3131.6,3131.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765218104565,1.8898849,3131.6,3131.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765218104861,0.0037849,3131.6,3131.5,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765218105661,0.9230849,3131.6,3131.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765218105857,0.0037849,3131.6,3131.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765218106056,0.0037849,3131.6,3131.5,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765218111463,1.03214951,3132.5,3132.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765218111666,1.88929387,3132.6,3132.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765218112066,0.00319387,3132.6,3132.5,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765218112268,0.00319387,3132.6,3132.5,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765218112469,1.89244595,3132.6,3132.5,0.94331509]
["bitfinex-derivatives","ETHF0:USTF0",1765218112658,1.89244595,3132.6,3132.5,0.00311509]
["bitfinex-derivatives","ETHF0:USTF0",1765218112857,1.89244595,3132.6,3132.5,1.92761509]
["bitfinex-derivatives","ETHF0:USTF0",1765218113265,0.00634595,3132.6,3132.5,2.19701509]
["bitfinex-derivatives","ETHF0:USTF0",1765218115466,2.4328,3133.5,3133.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765218115661,2.61495564,3133.5,3133.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765218116077,0.9193,3133.5,3133.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765218116274,0.9193,3133.5,3133.1,3.21259042]
["bitfinex-derivatives","ETHF0:USTF0",1765218116275,2.61457426,3133.7,3133.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765218116476,2.61457426,3133.7,3133.1,3.21259042]
["bitfinex-derivatives","ETHF0:USTF0",1765218116477,2.61856454,3133.7,3133.1,3.21259042]
["bitfinex-derivatives","ETHF0:USTF0",1765218116682,2.61457426,3133.6,3133.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765218116885,0.9193,3133.6,3133.5,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765218117182,1.8861,3133.6,3133.5,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765218117978,0.00399028,3133.7,3133.6,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765218118278,1.8861,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218120481,1.8861,3133.6,3133.5,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765218120683,0.00399028,3133.7,3133.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765218122687,1.86109028,3133.7,3133.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765218122987,1.8571,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218123285,0.8884,3133.6,3133.5,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1765218123486,0.89239028,3133.7,3133.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765218123986,0.00399028,3133.7,3133.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765218126183,0.89239028,3133.7,3133.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765218126390,1.8571,3133.6,3133.5,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765218126782,0.8884,3133.6,3133.5,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1765218126977,0.00399028,3133.7,3133.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765218128787,0.89239028,3133.7,3133.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765218128986,1.86109028,3133.7,3133.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765218129291,1.8571,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218130192,1.8571,3133.2,3133.1,4.18229042]
["bitfinex-derivatives","ETHF0:USTF0",1765218130387,0.5707,3133.5,3133.1,5.10289042]
["bitfinex-derivatives","ETHF0:USTF0",1765218131087,0.8884,3133.2,3133.1,5.10289042]
["bitfinex-derivatives","ETHF0:USTF0",1765218132791,0.9778,3133.5,3133.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765218133091,0.00399028,3133.7,3133.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765218133492,1.82989028,3133.7,3133.1,3.21259042]
["bitfinex-derivatives","ETHF0:USTF0",1765218133687,0.00399028,3133.7,3133.1,5.00119042]
["bitfinex-derivatives","ETHF0:USTF0",1765218134286,1.82989028,3133.7,3133.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765218134482,1.82989028,3133.7,3133.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765218134688,0.98179028,3133.7,3133.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765218134889,1.82989028,3133.7,3133.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765218135499,0.9778,3133.2,3133.1,5.00119042]
["bitfinex-derivatives","ETHF0:USTF0",1765218135693,1.8259,3133.2,3133.1,4.10789042]
["bitfinex-derivatives","ETHF0:USTF0",1765218135885,1.8259,3133.2,3133.1,5.00119042]
["bitfinex-derivatives","ETHF0:USTF0",1765218136397,1.8259,3133.2,3133.1,3.21259042]
["bitfinex-derivatives","ETHF0:USTF0",1765218136798,1.8259,3132.7,3132.6,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765218137496,0.9778,3132.7,3132.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218137900,0.00479042,3133.0,3132.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765218138094,2.36829042,3133.0,3132.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765218138401,0.9778,3132.7,3132.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218138599,0.00479042,3133.0,3132.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765218138798,2.36829042,3133.0,3132.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765218139101,2.36829042,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218139500,2.36829042,3133.0,3132.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765218139703,2.36829042,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218139704,3.0958654,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218139899,2.36829042,3133.0,3132.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765218140107,3.09632333,3133.0,3132.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765218140604,1.8259,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218140905,2.36829042,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218141102,0.9778,3132.7,3132.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218141298,0.15958,3133.3,3132.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218141299,1.71383447,3133.7,3133.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765218141606,0.00399028,3133.7,3133.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218143105,0.98179028,3133.7,3133.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218143606,0.00399028,3133.7,3133.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218144708,0.98179028,3133.7,3133.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218145004,1.82989028,3133.7,3133.6,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765218145204,0.98179028,3133.7,3133.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218146107,1.82989028,3133.7,3133.6,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765218146309,1.82989028,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218146706,0.00399028,3133.7,3133.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218147603,1.82989028,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218147805,1.82989028,3133.7,3133.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218148714,0.00399028,3133.7,3133.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218149319,0.98179028,3133.7,3133.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218150404,0.00399028,3133.7,3133.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218150599,1.82989028,3133.7,3133.6,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765218150808,1.82989028,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218151406,0.98179028,3133.7,3133.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218151714,1.82989028,3133.7,3133.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218152412,1.82989028,3133.7,3133.6,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765218153615,0.00399028,3133.7,3133.6,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218154007,1.82989028,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218154314,0.9778,3133.3,3133.2,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218155110,1.8259,3132.6,3132.5,0.89841509]
["bitfinex-derivatives","ETHF0:USTF0",1765218155316,0.9778,3132.6,3132.5,1.79171509]
["bitfinex-derivatives","ETHF0:USTF0",1765218155507,1.8259,3132.6,3132.5,0.00311509]
["bitfinex-derivatives","ETHF0:USTF0",1765218155707,1.8259,3132.6,3132.5,0.89841509]
["bitfinex-derivatives","ETHF0:USTF0",1765218156109,2.55483206,3132.6,3132.5,0.89841509]
["bitfinex-derivatives","ETHF0:USTF0",1765218156410,1.8259,3132.6,3132.5,1.79171509]
["bitfinex-derivatives","ETHF0:USTF0",1765218156809,1.8259,3132.6,3132.5,0.89841509]
["bitfinex-derivatives","ETHF0:USTF0",1765218157317,1.8259,3132.6,3132.5,1.79171509]
["bitfinex-derivatives","ETHF0:USTF0",1765218157812,1.8259,3132.6,3132.5,0.00311509]
["bitfinex-derivatives","ETHF0:USTF0",1765218158008,2.55443854,3132.6,3132.5,0.00311509]
["bitfinex-derivatives","ETHF0:USTF0",1765218158718,2.85849198,3132.6,3132.5,0.00311509]
["bitfinex-derivatives","ETHF0:USTF0",1765218158917,0.9778,3132.1,3132.0,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218159215,1.8259,3132.1,3132.0,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765218159615,0.9778,3132.1,3132.0,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765218159815,0.9778,3132.1,3132.0,4.99966313]
["bitfinex-derivatives","ETHF0:USTF0",1765218160014,1.8259,3132.1,3132.0,4.99966313]
["bitfinex-derivatives","ETHF0:USTF0",1765218160616,0.00479042,3132.4,3132.0,4.99966313]
["bitfinex-derivatives","ETHF0:USTF0",1765218160819,0.00479042,3132.4,3132.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765218161013,1.83069042,3132.4,3132.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765218161214,1.83069042,3132.4,3132.0,3.41326313]
["bitfinex-derivatives","ETHF0:USTF0",1765218161414,0.9778,3132.1,3132.0,4.99966313]
["bitfinex-derivatives","ETHF0:USTF0",1765218161710,0.00479042,3132.4,3132.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765218161908,1.83069042,3132.4,3132.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765218162109,0.00479042,3132.4,3132.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765218165914,0.9401,3133.4,3133.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765218166112,1.7375,3133.1,3133.0,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765218166310,2.2751,3133.5,3133.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765218166516,3.00111401,3133.5,3133.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765218166819,3.00111401,3133.5,3133.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765218167016,3.00111401,3133.5,3133.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765218167317,1.7375,3133.1,3133.0,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765218168421,0.5376,3133.5,3132.5,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1765218168422,2.2069,3133.0,3132.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765218169015,2.2069,3133.0,3132.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765218169215,1.7375,3133.0,3132.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765218169525,2.2069,3133.0,3132.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765218169815,2.2069,3133.0,3132.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765218170824,1.7375,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218171123,1.7375,3132.6,3132.5,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765218171420,1.7375,3132.6,3132.5,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765218171620,1.7375,3132.6,3132.5,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765218172124,1.7375,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218172311,1.7375,3132.6,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218172512,2.2069,3132.5,3132.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765218172918,0.9401,3132.2,3132.1,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765218173114,2.2069,3132.5,3132.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765218173514,0.4694,3133.0,3132.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765218173722,2.46377147,3133.1,3133.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765218174425,2.46377147,3133.1,3133.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765218174820,2.46377147,3133.1,3133.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765218177023,2.46377147,3133.1,3133.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765218177224,3.2078,3133.2,3133.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765218177428,2.2751,3133.5,3133.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765218177724,3.30569691,3133.5,3133.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765218177920,2.76809691,3133.4,3133.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765218178724,2.76809691,3133.4,3133.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765218179129,0.72675688,3133.4,3133.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765218179325,1.97082567,3133.6,3133.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765218179627,1.66685688,3133.6,3133.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765218180429,0.72675688,3133.6,3133.5,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1765218180631,0.00399028,3133.7,3133.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765218181524,0.78029028,3133.7,3133.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765218182025,1.574,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218182216,1.574,3133.3,3133.2,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218182423,0.00399028,3133.7,3133.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765218182623,0.78029028,3133.7,3133.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765218183021,1.574,3133.6,3133.5,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765218183429,2.60563066,3133.6,3133.5,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765218183627,0.7274862,3133.6,3133.5,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765218183931,0.78029028,3133.7,3133.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765218184726,1.57799028,3133.7,3133.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765218184929,2.30547648,3133.7,3133.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765218185627,1.574,3133.6,3133.5,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765218185832,1.574,3133.6,3133.2,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218185833,1.574,3133.3,3133.2,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218186035,1.574,3133.3,3133.2,1.59859042]
["bitfinex-derivatives","ETHF0:USTF0",1765218186327,2.3014862,3133.3,3133.2,1.59859042]
["bitfinex-derivatives","ETHF0:USTF0",1765218186532,1.5037862,3133.3,3133.2,1.59859042]
["bitfinex-derivatives","ETHF0:USTF0",1765218186733,2.60567042,3133.4,3133.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765218187130,2.60567042,3133.4,3133.2,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218187340,2.60567042,3133.3,3133.2,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218188227,1.574,3133.2,3133.1,3.09881855]
["bitfinex-derivatives","ETHF0:USTF0",1765218188427,2.3014862,3133.2,3133.1,3.09881855]
["bitfinex-derivatives","ETHF0:USTF0",1765218188630,1.574,3133.2,3133.1,3.09881855]
["bitfinex-derivatives","ETHF0:USTF0",1765218189023,1.574,3132.8,3132.7,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765218189325,2.0321,3132.5,3132.4,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218189725,2.75987193,3132.5,3132.4,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218189931,1.73362,3132.4,3131.0,0.47199387]
["bitfinex-derivatives","ETHF0:USTF0",1765218190231,1.574,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218190424,2.60610311,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218190623,3.2078,3131.9,3131.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765218190624,2.30177193,3131.7,3131.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765218190936,1.574,3131.7,3131.6,0.8018721]
["bitfinex-derivatives","ETHF0:USTF0",1765218191334,1.574,3131.7,3131.6,0.0039721]
["bitfinex-derivatives","ETHF0:USTF0",1765218191830,1.574,3131.4,3131.3,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218192131,2.30150082,3131.4,3131.3,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218193035,1.6581,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765218193528,0.5627,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218193735,1.6581,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218194142,1.6581,3130.1,3130.0,0.72896747]
["bitfinex-derivatives","ETHF0:USTF0",1765218194433,3.77529042,3130.5,3130.0,1.66566747]
["bitfinex-derivatives","ETHF0:USTF0",1765218195233,0.7907,3130.1,3130.0,1.66566747]
["bitfinex-derivatives","ETHF0:USTF0",1765218195436,1.6581,3130.1,3130.0,1.66566747]
["bitfinex-derivatives","ETHF0:USTF0",1765218195826,3.21259042,3130.5,3130.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765218196028,5.43339042,3130.5,3130.0,0.29836747]
["bitfinex-derivatives","ETHF0:USTF0",1765218196625,4.00329042,3130.5,3130.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765218196826,3.21259042,3130.5,3130.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765218199842,5.43339042,3130.5,3130.0,0.29836747]
["bitfinex-derivatives","ETHF0:USTF0",1765218200133,1.6581,3130.1,3130.0,0.00226747]
["bitfinex-derivatives","ETHF0:USTF0",1765218200440,1.6581,3130.1,3130.0,0.72896747]
["bitfinex-derivatives","ETHF0:USTF0",1765218200640,0.7907,3130.1,3130.0,1.66566747]
["bitfinex-derivatives","ETHF0:USTF0",1765218200835,4.56599042,3130.5,3130.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765218201940,4.00329042,3130.5,3130.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765218202143,3.21259042,3130.5,3130.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765218202352,1.6581,3130.1,3130.0,0.00226747]
["bitfinex-derivatives","ETHF0:USTF0",1765218202533,6.82153925,3130.1,3130.0,0.00226747]
["bitfinex-derivatives","ETHF0:USTF0",1765218202732,4.8659,3130.1,3130.0,0.00226747]
["bitfinex-derivatives","ETHF0:USTF0",1765218203438,1.6581,3130.1,3130.0,0.72896747]
["bitfinex-derivatives","ETHF0:USTF0",1765218203932,4.8659,3130.1,3130.0,0.00226747]
["bitfinex-derivatives","ETHF0:USTF0",1765218204336,4.8659,3130.1,3130.0,0.72896747]
["bitfinex-derivatives","ETHF0:USTF0",1765218204544,3.9985,3130.1,3130.0,1.66566747]
["bitfinex-derivatives","ETHF0:USTF0",1765218204745,4.8659,3130.1,3130.0,0.00226747]
["bitfinex-derivatives","ETHF0:USTF0",1765218206237,4.8659,3130.1,3130.0,0.72896747]
["bitfinex-derivatives","ETHF0:USTF0",1765218206550,3.2078,3130.1,3130.0,1.66566747]
["bitfinex-derivatives","ETHF0:USTF0",1765218207038,3.9985,3130.1,3130.0,1.66566747]
["bitfinex-derivatives","ETHF0:USTF0",1765218207739,4.8659,3130.1,3130.0,0.00226747]
["bitfinex-derivatives","ETHF0:USTF0",1765218208647,4.8659,3130.1,3130.0,0.72896747]
["bitfinex-derivatives","ETHF0:USTF0",1765218209035,4.8659,3130.1,3130.0,1.66566747]
["bitfinex-derivatives","ETHF0:USTF0",1765218209446,4.8659,3130.1,3130.0,0.72896747]
["bitfinex-derivatives","ETHF0:USTF0",1765218209746,3.9985,3130.1,3130.0,1.66566747]
["bitfinex-derivatives","ETHF0:USTF0",1765218209950,0.7907,3130.1,3130.0,1.66566747]
["bitfinex-derivatives","ETHF0:USTF0",1765218210148,3.77529042,3130.5,3130.0,2.22636747]
["bitfinex-derivatives","ETHF0:USTF0",1765218210338,5.43339042,3130.5,3130.0,0.56296747]
["bitfinex-derivatives","ETHF0:USTF0",1765218210640,3.21259042,3130.5,3130.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765218211747,0.00479042,3130.5,3130.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765218215842,3.2078,3131.0,3130.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765218216040,3.21052852,3131.4,3131.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765218216649,0.00272852,3131.4,3131.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765218217149,0.00272852,3131.4,3131.3,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765218219448,0.7907,3131.0,3130.9,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765218219642,2.2208,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218219841,0.79342852,3131.4,3131.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765218220043,0.79342852,3131.4,3131.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765218221455,0.00272852,3131.4,3131.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765218221751,0.00272852,3131.4,3131.3,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765218221952,0.72605831,3132.0,3131.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765218222144,5.4286,3132.5,3132.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765218222451,5.50340073,3132.5,3132.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765218222651,5.99240073,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218222850,0.72550073,3132.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218223149,0.72550073,3132.4,3131.9,3.21616952]
["bitfinex-derivatives","ETHF0:USTF0",1765218223351,3.70432425,3132.5,3131.9,3.21616952]
["bitfinex-derivatives","ETHF0:USTF0",1765218224257,4.11292425,3132.5,3132.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765218225166,3.21532425,3132.5,3132.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765218225369,5.38132425,3132.5,3132.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765218225758,1.2684,3132.0,3131.9,0.00836952]
["bitfinex-derivatives","ETHF0:USTF0",1765218225967,5.3738,3132.0,3131.9,0.00836952]
["bitfinex-derivatives","ETHF0:USTF0",1765218226366,6.09765594,3132.0,3131.9,0.00836952]
["bitfinex-derivatives","ETHF0:USTF0",1765218226669,4.42065594,3132.0,3131.1,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765218226862,3.6968,3132.0,3131.1,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765218227261,4.1054,3132.0,3131.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765218227463,0.8976,3132.0,3131.9,0.89928927]
["bitfinex-derivatives","ETHF0:USTF0",1765218227767,5.3738,3132.0,3131.9,0.00298927]
["bitfinex-derivatives","ETHF0:USTF0",1765218228168,5.3738,3132.0,3131.9,0.89928927]
["bitfinex-derivatives","ETHF0:USTF0",1765218228566,5.3738,3132.0,3131.9,0.00298927]
["bitfinex-derivatives","ETHF0:USTF0",1765218228772,5.3738,3132.0,3131.9,0.89928927]
["bitfinex-derivatives","ETHF0:USTF0",1765218229064,3.2078,3132.0,3131.9,1.73558927]
["bitfinex-derivatives","ETHF0:USTF0",1765218229674,4.8848,3132.0,3131.9,0.89928927]
["bitfinex-derivatives","ETHF0:USTF0",1765218229859,4.1054,3132.0,3131.9,1.73558927]
["bitfinex-derivatives","ETHF0:USTF0",1765218230065,5.3738,3132.0,3131.9,0.00298927]
["bitfinex-derivatives","ETHF0:USTF0",1765218231367,5.3738,3132.0,3131.9,0.89928927]
["bitfinex-derivatives","ETHF0:USTF0",1765218231767,0.8976,3132.0,3131.9,1.73558927]
["bitfinex-derivatives","ETHF0:USTF0",1765218232072,4.11292425,3132.5,3132.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765218232271,4.89232425,3132.5,3132.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765218232674,1.68452425,3132.5,3132.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765218233474,0.90512425,3132.5,3132.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765218233772,1.68452425,3132.5,3132.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765218234471,2.17352425,3132.5,3131.9,0.00298927]
["bitfinex-derivatives","ETHF0:USTF0",1765218234673,0.8976,3132.0,3131.9,0.89928927]
["bitfinex-derivatives","ETHF0:USTF0",1765218234860,1.677,3132.0,3131.9,0.89928927]
["bitfinex-derivatives","ETHF0:USTF0",1765218235065,2.166,3132.0,3131.9,0.00298927]
["bitfinex-derivatives","ETHF0:USTF0",1765218235368,5.3738,3132.0,3131.9,0.00298927]
["bitfinex-derivatives","ETHF0:USTF0",1765218235574,1.677,3131.7,3131.6,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218236471,3.2078,3132.4,3131.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765218236677,0.00752425,3132.5,3132.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765218237071,0.90512425,3132.5,3132.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765218237374,4.11292425,3132.5,3132.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765218237573,1.677,3132.2,3132.1,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218238274,3.21532425,3132.5,3132.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765218238780,4.89232425,3132.5,3132.1,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218240771,4.11292425,3132.5,3132.1,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218241378,4.11292425,3132.5,3132.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765218241579,4.89232425,3132.5,3132.1,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218241778,3.21532425,3132.5,3132.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765218241978,0.00752425,3132.5,3132.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765218242376,0.90512425,3132.5,3132.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765218242683,0.00752425,3132.5,3132.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765218243372,2.17352425,3132.5,3132.1,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218243572,0.90512425,3132.5,3132.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765218243977,0.00752425,3132.5,3132.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765218246279,0.00752425,3132.5,3132.4,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765218246481,3.2078,3133.3,3132.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765218246678,3.9957,3133.3,3133.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765218246879,5.05482852,3133.3,3132.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765218247176,4.7508,3133.3,3132.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765218247476,0.79269042,3133.2,3133.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765218247677,1.54779042,3133.2,3133.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765218247880,0.79269042,3133.2,3133.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765218248078,1.54779042,3133.2,3132.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765218248270,1.54779042,3133.2,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218248478,0.7879,3132.5,3132.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765218248678,2.005,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218248878,1.543,3132.2,3132.1,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218249687,1.543,3131.7,3131.6,0.00374668]
["bitfinex-derivatives","ETHF0:USTF0",1765218250184,1.543,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218250381,0.7879,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765218250584,0.00479042,3131.4,3131.0,1.59799387]
["bitfinex-derivatives","ETHF0:USTF0",1765218250784,0.00479042,3131.4,3131.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765218250985,1.543,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765218251282,1.54701158,3131.1,3131.0,0.00597692]
["bitfinex-derivatives","ETHF0:USTF0",1765218251484,0.79191158,3131.1,3131.0,0.00597692]
["bitfinex-derivatives","ETHF0:USTF0",1765218251677,0.79191158,3131.1,3131.0,0.81227692]
["bitfinex-derivatives","ETHF0:USTF0",1765218252384,0.00401158,3131.1,3131.0,1.55807692]
["bitfinex-derivatives","ETHF0:USTF0",1765218255783,1.53201158,3131.1,3131.0,0.00597692]
["bitfinex-derivatives","ETHF0:USTF0",1765218256487,0.00401158,3131.1,3131.0,1.56887692]
["bitfinex-derivatives","ETHF0:USTF0",1765218256887,0.00401158,3131.1,3131.0,2.03507692]
["bitfinex-derivatives","ETHF0:USTF0",1765218257482,0.00401158,3131.1,3131.0,1.56887692]
["bitfinex-derivatives","ETHF0:USTF0",1765218258788,0.00401158,3131.1,3131.0,2.03507692]
["bitfinex-derivatives","ETHF0:USTF0",1765218259783,0.00401158,3131.1,3131.0,1.56887692]
["bitfinex-derivatives","ETHF0:USTF0",1765218260589,1.53201158,3131.1,3131.0,0.00597692]
["bitfinex-derivatives","ETHF0:USTF0",1765218260985,0.00401158,3131.1,3131.0,1.56887692]
["bitfinex-derivatives","ETHF0:USTF0",1765218261676,0.78801158,3131.1,3131.0,1.56887692]
["bitfinex-derivatives","ETHF0:USTF0",1765218262386,0.00401158,3131.1,3131.0,1.56887692]
["bitfinex-derivatives","ETHF0:USTF0",1765218262788,0.00401158,3131.1,3131.0,2.03507692]
["bitfinex-derivatives","ETHF0:USTF0",1765218262984,0.00479042,3131.4,3131.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765218263184,0.00479042,3131.4,3131.3,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765218263684,0.72535204,3132.1,3132.0,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765218263890,3.2078,3132.2,3132.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765218264086,4.73949383,3132.2,3132.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765218264291,4.73949383,3132.2,3131.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765218264686,4.74428425,3132.2,3131.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765218265189,1.528,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218265392,0.4682,3132.0,3131.3,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765218265591,0.4682,3132.0,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218265592,1.528,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218265787,1.528,3131.1,3131.0,0.82307692]
["bitfinex-derivatives","ETHF0:USTF0",1765218265992,0.784,3131.1,3131.0,1.56887692]
["bitfinex-derivatives","ETHF0:USTF0",1765218266187,1.528,3131.1,3131.0,0.00597692]
["bitfinex-derivatives","ETHF0:USTF0",1765218267285,1.528,3130.8,3130.7,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218267695,1.528,3130.2,3129.6,4.36328747]
["bitfinex-derivatives","ETHF0:USTF0",1765218267892,1.528,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218268286,3.2078,3130.4,3129.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765218268493,4.73919343,3130.4,3129.6,3.21112442]
["bitfinex-derivatives","ETHF0:USTF0",1765218268692,0.00479042,3130.3,3129.6,4.77402442]
["bitfinex-derivatives","ETHF0:USTF0",1765218268994,0.00479042,3130.3,3129.6,4.77881484]
["bitfinex-derivatives","ETHF0:USTF0",1765218269589,0.00479042,3130.3,3130.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765218270092,0.78879042,3130.3,3130.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765218270399,1.53279042,3130.3,3130.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765218272498,0.78879042,3130.3,3130.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765218272701,0.00479042,3130.3,3130.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765218273800,0.78879042,3130.3,3130.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765218274499,0.00479042,3130.3,3130.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765218279398,0.00479042,3130.3,3130.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1765218279399,0.78879042,3130.3,3130.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1765218279598,1.53279042,3130.3,3130.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765218280001,0.00479042,3130.3,3130.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765218283799,0.78879042,3130.3,3130.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765218283999,0.7828,3130.1,3130.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765218284197,0.7828,3130.1,3130.0,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765218284496,0.00479042,3130.3,3130.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765218285199,1.49089042,3130.3,3130.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765218285495,1.49089042,3130.3,3130.0,3.0174901]
["bitfinex-derivatives","ETHF0:USTF0",1765218285496,1.4861,3130.1,3130.0,3.0174901]
["bitfinex-derivatives","ETHF0:USTF0",1765218285699,1.4861,3129.7,3129.6,0.75711484]
["bitfinex-derivatives","ETHF0:USTF0",1765218285996,1.9192,3130.0,3129.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765218286201,1.9192,3130.0,3129.6,0.00811484]
["bitfinex-derivatives","ETHF0:USTF0",1765218286802,0.7828,3129.7,3129.6,1.49381484]
["bitfinex-derivatives","ETHF0:USTF0",1765218287102,1.4861,3129.7,3129.6,0.00811484]
["bitfinex-derivatives","ETHF0:USTF0",1765218289103,1.9192,3129.5,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765218289601,4.6939,3129.8,3129.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765218289802,4.6939,3129.8,3129.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765218290003,3.9111,3129.8,3129.7,0.00317088]
["bitfinex-derivatives","ETHF0:USTF0",1765218290307,4.6939,3129.8,3129.7,0.00317088]
["bitfinex-derivatives","ETHF0:USTF0",1765218290503,1.9192,3129.5,3129.4,0.00798592]
["bitfinex-derivatives","ETHF0:USTF0",1765218290705,1.4861,3128.8,3128.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765218291006,5.127,3129.0,3128.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765218291204,5.127,3129.0,3128.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765218291408,5.127,3129.0,3128.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765218291596,3.9906,3129.0,3128.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765218292393,0.7828,3128.7,3128.6,0.75379042]
["bitfinex-derivatives","ETHF0:USTF0",1765218292600,1.4861,3128.7,3128.6,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1765218293103,1.9192,3128.5,3128.4,0.00311009]
["bitfinex-derivatives","ETHF0:USTF0",1765218293405,5.127,3128.5,3128.4,0.00311009]
["bitfinex-derivatives","ETHF0:USTF0",1765218294793,1.4861,3128.2,3128.1,0.0031936]
["bitfinex-derivatives","ETHF0:USTF0",1765218295207,1.4861,3127.9,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765218295505,0.7828,3127.0,3126.9,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765218295698,0.7828,3127.0,3126.9,3.96055702]
["bitfinex-derivatives","ETHF0:USTF0",1765218295699,1.48968222,3127.0,3126.9,3.96055702]
["bitfinex-derivatives","ETHF0:USTF0",1765218295905,1.92278222,3127.0,3126.9,0.00375702]
["bitfinex-derivatives","ETHF0:USTF0",1765218296108,1.4861,3126.5,3126.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765218297305,0.00479042,3126.8,3126.4,4.69593535]
["bitfinex-derivatives","ETHF0:USTF0",1765218297502,1.4861,3126.5,3126.4,3.95923535]
["bitfinex-derivatives","ETHF0:USTF0",1765218297706,1.9192,3126.5,3126.4,0.00243535]
["bitfinex-derivatives","ETHF0:USTF0",1765218298097,3.2078,3126.6,3126.4,1.48813535]
["bitfinex-derivatives","ETHF0:USTF0",1765218298304,3.2078,3126.6,3126.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765218298908,1.9192,3126.5,3126.4,0.00243535]
["bitfinex-derivatives","ETHF0:USTF0",1765218299805,0.7828,3126.5,3126.4,0.75143535]
["bitfinex-derivatives","ETHF0:USTF0",1765218300004,3.2078,3126.6,3126.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765218300806,4.8507,3126.6,3126.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765218301006,2.1498,3126.5,3126.4,0.00243535]
["bitfinex-derivatives","ETHF0:USTF0",1765218301207,2.1498,3126.5,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218301208,1.6429,3126.3,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218301405,1.3128,3126.0,3125.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765218301604,4.0137,3126.0,3125.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765218301800,3.2078,3126.0,3125.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765218302004,3.7147,3126.5,3125.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765218302200,3.7147,3126.5,3125.9,1.60079896]
["bitfinex-derivatives","ETHF0:USTF0",1765218302401,2.1498,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218302700,4.8507,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218302909,3.2078,3125.9,3125.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765218303206,4.8507,3125.9,3125.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765218303711,4.8507,3125.9,3125.8,0.00293149]
["bitfinex-derivatives","ETHF0:USTF0",1765218305607,4.8507,3125.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218305807,0.8059,3124.9,3124.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765218306114,0.5069,3126.5,3125.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765218306115,4.0137,3125.9,3125.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765218306616,4.8507,3125.9,3125.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765218306911,4.8507,3125.9,3125.8,0.81633019]
["bitfinex-derivatives","ETHF0:USTF0",1765218307112,4.0137,3125.9,3125.8,1.60253019]
["bitfinex-derivatives","ETHF0:USTF0",1765218307315,3.2078,3125.9,3125.8,1.60253019]
["bitfinex-derivatives","ETHF0:USTF0",1765218311218,3.2078,3125.9,3125.8,1.76249019]
["bitfinex-derivatives","ETHF0:USTF0",1765218311419,0.00479862,3126.2,3126.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765218311817,0.00479862,3126.2,3126.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765218312021,1.6429,3125.9,3125.8,0.00403019]
["bitfinex-derivatives","ETHF0:USTF0",1765218312319,4.8507,3125.9,3125.8,0.00403019]
["bitfinex-derivatives","ETHF0:USTF0",1765218313820,4.8507,3125.9,3125.8,1.59313019]
["bitfinex-derivatives","ETHF0:USTF0",1765218314014,4.0137,3125.9,3125.8,1.59313019]
["bitfinex-derivatives","ETHF0:USTF0",1765218315020,4.8445,3125.9,3125.8,0.81633019]
["bitfinex-derivatives","ETHF0:USTF0",1765218315420,4.8445,3125.9,3125.8,0.00403019]
["bitfinex-derivatives","ETHF0:USTF0",1765218316919,3.2078,3125.9,3125.8,1.59553019]
["bitfinex-derivatives","ETHF0:USTF0",1765218317121,0.4938,3125.0,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218317323,4.8213,3124.7,3124.0,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765218317626,3.2078,3124.7,3124.6,1.59470041]
["bitfinex-derivatives","ETHF0:USTF0",1765218317816,0.4938,3125.5,3124.6,1.59470041]
["bitfinex-derivatives","ETHF0:USTF0",1765218317817,0.4938,3125.5,3125.1,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1765218318216,0.49766404,3125.5,3125.1,1.59557297]
["bitfinex-derivatives","ETHF0:USTF0",1765218318424,1.28036404,3125.5,3125.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765218318628,2.11116404,3125.5,3125.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765218319019,2.11116404,3125.5,3125.1,0.00407297]
["bitfinex-derivatives","ETHF0:USTF0",1765218319219,0.7827,3125.2,3125.1,1.59557297]
["bitfinex-derivatives","ETHF0:USTF0",1765218319528,1.6135,3125.2,3125.1,0.81877297]
["bitfinex-derivatives","ETHF0:USTF0",1765218319721,0.7827,3125.2,3125.1,1.59557297]
["bitfinex-derivatives","ETHF0:USTF0",1765218321421,0.00386404,3125.5,3125.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1765218327230,0.73569307,3125.5,3125.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1765218327722,2.84299307,3125.5,3125.1,0.16406297]
["bitfinex-derivatives","ETHF0:USTF0",1765218327925,0.73182903,3125.4,3125.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1765218328132,1.61736404,3125.5,3125.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765218328320,2.34939431,3125.5,3125.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765218328524,2.84319431,3125.5,3125.1,0.16406297]
["bitfinex-derivatives","ETHF0:USTF0",1765218328825,1.6135,3125.2,3125.1,1.59557297]
["bitfinex-derivatives","ETHF0:USTF0",1765218329022,0.7827,3125.2,3125.1,1.59557297]
["bitfinex-derivatives","ETHF0:USTF0",1765218329226,1.51473027,3125.4,3125.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1765218330026,0.7827,3125.2,3125.1,0.00407297]
["bitfinex-derivatives","ETHF0:USTF0",1765218330229,1.6135,3125.2,3125.1,0.81877297]
["bitfinex-derivatives","ETHF0:USTF0",1765218330431,0.73203027,3125.2,3125.1,1.59557297]
["bitfinex-derivatives","ETHF0:USTF0",1765218330736,1.51473027,3125.4,3125.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1765218330931,3.2078,3125.6,3125.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1765218331135,3.2078,3126.0,3125.9,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1765218331632,4.4843,3126.0,3125.9,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1765218332137,4.4870317,3126.0,3125.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765218332537,4.4870317,3126.0,3125.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765218332738,3.7043317,3126.0,3125.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765218333234,5.3178317,3126.0,3125.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765218334341,5.3178317,3126.0,3125.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765218335241,5.3178317,3126.0,3125.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765218337042,5.3178317,3126.0,3125.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765218338741,1.2765,3125.5,3125.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765218338948,1.2765,3125.5,3125.1,0.00407297]
["bitfinex-derivatives","ETHF0:USTF0",1765218338949,1.6135,3125.2,3125.1,0.00407297]
["bitfinex-derivatives","ETHF0:USTF0",1765218339446,4.8213,3125.2,3125.1,0.00407297]
["bitfinex-derivatives","ETHF0:USTF0",1765218341849,1.6135,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765218342859,1.6135,3124.7,3124.6,0.00682071]
["bitfinex-derivatives","ETHF0:USTF0",1765218344760,1.6238,3124.7,3124.6,0.00682071]
["bitfinex-derivatives","ETHF0:USTF0",1765218346155,1.6238,3124.7,3124.6,0.59302071]
["bitfinex-derivatives","ETHF0:USTF0",1765218347957,0.7898,3124.7,3124.6,1.17922071]
["bitfinex-derivatives","ETHF0:USTF0",1765218348562,0.4938,3125.0,3124.6,1.17922071]
["bitfinex-derivatives","ETHF0:USTF0",1765218348758,1.6238,3124.7,3124.6,0.59302071]
["bitfinex-derivatives","ETHF0:USTF0",1765218349161,1.6238,3124.7,3124.6,0.00682071]
["bitfinex-derivatives","ETHF0:USTF0",1765218349359,1.6238,3124.7,3124.6,0.59302071]
["bitfinex-derivatives","ETHF0:USTF0",1765218350465,1.6238,3124.7,3124.6,1.17922071]
["bitfinex-derivatives","ETHF0:USTF0",1765218351268,1.6238,3124.7,3124.6,0.59302071]
["bitfinex-derivatives","ETHF0:USTF0",1765218352572,1.6238,3124.7,3124.6,0.00682071]
["bitfinex-derivatives","ETHF0:USTF0",1765218353266,1.6238,3124.7,3124.6,0.59302071]
["bitfinex-derivatives","ETHF0:USTF0",1765218353466,1.6238,3124.7,3124.6,0.00682071]
["bitfinex-derivatives","ETHF0:USTF0",1765218353866,0.4938,3125.0,3124.6,1.17922071]
["bitfinex-derivatives","ETHF0:USTF0",1765218354066,1.6238,3124.7,3124.6,0.00682071]
["bitfinex-derivatives","ETHF0:USTF0",1765218358471,4.8316,3124.7,3124.6,0.00682071]
["bitfinex-derivatives","ETHF0:USTF0",1765218358676,1.6238,3124.2,3124.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765218358867,2.10479862,3124.5,3124.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765218359071,1.6238,3124.3,3124.2,1.22907299]
["bitfinex-derivatives","ETHF0:USTF0",1765218359374,1.6238,3124.2,3124.1,3.36784]
["bitfinex-derivatives","ETHF0:USTF0",1765218359573,1.6238,3124.2,3124.1,3.37071474]
["bitfinex-derivatives","ETHF0:USTF0",1765218359874,1.6238,3124.2,3124.1,4.55671474]
["bitfinex-derivatives","ETHF0:USTF0",1765218360071,1.6238,3124.2,3124.1,3.37071474]
["bitfinex-derivatives","ETHF0:USTF0",1765218360870,1.6238,3124.2,3124.1,3.21067474]
["bitfinex-derivatives","ETHF0:USTF0",1765218361674,1.6238,3124.2,3124.1,0.00287474]
["bitfinex-derivatives","ETHF0:USTF0",1765218362078,1.5552,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218362371,1.5552,3123.8,3123.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765218362372,1.5552,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218363071,1.55866213,3123.4,3123.3,4.12300792]
["bitfinex-derivatives","ETHF0:USTF0",1765218363470,1.55866213,3123.4,3123.3,3.21140792]
["bitfinex-derivatives","ETHF0:USTF0",1765218364775,1.55866213,3123.4,3123.3,4.12300792]
["bitfinex-derivatives","ETHF0:USTF0",1765218365176,1.55866213,3123.4,3123.3,3.66720792]
["bitfinex-derivatives","ETHF0:USTF0",1765218366880,1.55866213,3123.4,3123.3,3.21140792]
["bitfinex-derivatives","ETHF0:USTF0",1765218367982,1.55866213,3123.4,3123.3,0.00360792]
["bitfinex-derivatives","ETHF0:USTF0",1765218368176,4.76646213,3123.4,3123.3,0.00360792]
["bitfinex-derivatives","ETHF0:USTF0",1765218368376,4.76646213,3123.4,3123.3,0.91520792]
["bitfinex-derivatives","ETHF0:USTF0",1765218368587,4.76646213,3123.4,3123.3,0.45940792]
["bitfinex-derivatives","ETHF0:USTF0",1765218369478,0.00346213,3123.4,3123.3,1.07529792]
["bitfinex-derivatives","ETHF0:USTF0",1765218370885,1.55866213,3123.4,3123.3,0.61949792]
["bitfinex-derivatives","ETHF0:USTF0",1765218371374,1.55866213,3123.4,3123.3,1.07529792]
["bitfinex-derivatives","ETHF0:USTF0",1765218371978,1.55866213,3123.4,3123.3,0.61949792]
["bitfinex-derivatives","ETHF0:USTF0",1765218373084,0.77806213,3123.4,3123.3,1.07529792]
["bitfinex-derivatives","ETHF0:USTF0",1765218373285,0.00346213,3123.4,3123.3,1.07529792]
["bitfinex-derivatives","ETHF0:USTF0",1765218373584,0.73206213,3123.4,3123.3,1.07529792]
["bitfinex-derivatives","ETHF0:USTF0",1765218373977,1.49966213,3123.4,3123.3,1.07529792]
["bitfinex-derivatives","ETHF0:USTF0",1765218374285,1.49966213,3123.4,3123.3,0.16369792]
["bitfinex-derivatives","ETHF0:USTF0",1765218374686,1.49966213,3123.4,3123.3,0.53709792]
["bitfinex-derivatives","ETHF0:USTF0",1765218374882,1.49966213,3123.4,3123.3,0.00360792]
["bitfinex-derivatives","ETHF0:USTF0",1765218375479,1.4962,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765218376187,1.9339,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218376382,1.9339,3122.5,3122.4,3.21161211]
["bitfinex-derivatives","ETHF0:USTF0",1765218376780,1.9339,3122.5,3122.4,0.00381211]
["bitfinex-derivatives","ETHF0:USTF0",1765218377488,3.2078,3122.7,3122.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765218377685,3.9364,3122.7,3122.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765218377886,4.704,3122.7,3122.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1765218378083,1.1663,3122.5,3122.4,0.38081211]
["bitfinex-derivatives","ETHF0:USTF0",1765218378283,1.9339,3122.5,3122.4,0.00381211]
["bitfinex-derivatives","ETHF0:USTF0",1765218379188,1.1663,3122.5,3122.4,0.75781211]
["bitfinex-derivatives","ETHF0:USTF0",1765218379580,3.2078,3122.7,3122.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765218379888,4.704,3122.7,3122.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1765218380087,3.2078,3122.7,3122.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765218380393,3.9364,3122.7,3122.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765218380585,4.704,3122.7,3122.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1765218381289,3.2078,3122.7,3122.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765218382087,3.9364,3122.7,3122.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765218382396,1.9339,3122.5,3122.4,0.75781211]
["bitfinex-derivatives","ETHF0:USTF0",1765218382686,1.1663,3122.5,3122.4,0.75781211]
["bitfinex-derivatives","ETHF0:USTF0",1765218383288,1.9339,3122.5,3122.4,0.75781211]
["bitfinex-derivatives","ETHF0:USTF0",1765218383486,0.00479862,3122.8,3122.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765218383788,0.00479862,3122.8,3122.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765218383990,0.00479862,3122.8,3122.7,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1765218386288,3.2078,3123.5,3123.3,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1765218386493,0.00320205,3124.6,3124.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765218386788,0.4377,3125.5,3124.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765218387385,0.00479862,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218387583,0.00479862,3125.3,3125.2,3.2110092]
["bitfinex-derivatives","ETHF0:USTF0",1765218388294,1.50099862,3125.3,3125.2,3.2110092]
["bitfinex-derivatives","ETHF0:USTF0",1765218392786,1.4962,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218393991,1.4962,3124.8,3124.7,3.2102373]
["bitfinex-derivatives","ETHF0:USTF0",1765218395088,1.4962,3124.8,3124.7,0.0024373]
["bitfinex-derivatives","ETHF0:USTF0",1765218395796,1.4962,3124.7,3124.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765218396393,1.9339,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218396898,1.9339,3124.0,3123.9,3.21025972]
["bitfinex-derivatives","ETHF0:USTF0",1765218400896,1.4962,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218401194,1.4962,3123.6,3123.0,8.25720205]
["bitfinex-derivatives","ETHF0:USTF0",1765218401195,1.4962,3123.6,3123.0,11.46500205]
["bitfinex-derivatives","ETHF0:USTF0",1765218401400,1.4962,3123.1,3123.0,11.46500205]
["bitfinex-derivatives","ETHF0:USTF0",1765218401897,1.4987025,3123.1,3123.0,11.46811041]
["bitfinex-derivatives","ETHF0:USTF0",1765218403202,1.4987025,3123.1,3123.0,3.21411041]
["bitfinex-derivatives","ETHF0:USTF0",1765218403702,1.4987025,3123.1,3123.0,0.00631041]
["bitfinex-derivatives","ETHF0:USTF0",1765218405103,1.4517,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218405902,1.4517,3122.7,3122.6,3.21162103]
["bitfinex-derivatives","ETHF0:USTF0",1765218409503,0.16015,3122.0,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765218409807,1.4326,3120.6,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765218410003,0.7095,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765218410305,1.4326,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765218410608,1.43502588,3119.9,3119.8,0.00719462]
["bitfinex-derivatives","ETHF0:USTF0",1765218411206,1.43502588,3119.9,3119.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765218411406,3.2078,3119.1,3119.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1765218412207,3.2078,3119.1,3119.0,2.06840173]
["bitfinex-derivatives","ETHF0:USTF0",1765218412511,0.00242588,3119.9,3119.0,3.81750173]
["bitfinex-derivatives","ETHF0:USTF0",1765218412512,3.2078,3119.8,3119.0,3.81750173]
["bitfinex-derivatives","ETHF0:USTF0",1765218412808,3.2078,3119.8,3119.0,0.00240173]
["bitfinex-derivatives","ETHF0:USTF0",1765218413904,3.2078,3119.8,3119.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765218414206,0.00242588,3119.9,3119.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765218415404,0.71192588,3119.9,3119.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765218415603,0.00242588,3119.9,3119.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765218415805,0.00242588,3119.9,3119.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765218418310,0.00320533,3121.4,3119.6,1.96572969]
["bitfinex-derivatives","ETHF0:USTF0",1765218418514,0.6073,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218418711,0.6418,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218418904,0.6418,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218419313,0.6446081,3121.5,3121.3,3.21023348]
["bitfinex-derivatives","ETHF0:USTF0",1765218419617,0.0028081,3121.5,3121.3,3.21023348]
["bitfinex-derivatives","ETHF0:USTF0",1765218419822,0.0028081,3121.5,3121.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765218421810,0.00480723,3121.7,3121.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765218422016,0.00480723,3121.7,3121.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765218422316,0.00480723,3121.7,3121.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765218422706,0.00808731,3121.7,3121.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765218422912,3.85280369,3123.0,3122.4,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765218423415,5.42330369,3123.0,3122.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765218423607,5.42330369,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218423804,3.2855,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218424013,3.28792474,3122.4,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218424311,0.9596,3122.0,3121.9,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765218424810,3.2855,3121.4,3121.3,0.00243348]
["bitfinex-derivatives","ETHF0:USTF0",1765218425011,3.2855,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218425611,1.5705,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218425815,3.2855,3120.7,3120.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765218426017,3.29030723,3120.7,3120.0,1.03768631]
["bitfinex-derivatives","ETHF0:USTF0",1765218426409,1.57530723,3120.7,3120.0,1.03768631]
["bitfinex-derivatives","ETHF0:USTF0",1765218426715,3.2078,3120.5,3120.0,0.00718631]
["bitfinex-derivatives","ETHF0:USTF0",1765218426910,0.00480723,3120.7,3120.0,0.00718631]
["bitfinex-derivatives","ETHF0:USTF0",1765218427516,3.2078,3120.5,3120.0,0.00718631]
["bitfinex-derivatives","ETHF0:USTF0",1765218428107,6.4933,3120.1,3120.0,0.00718631]
["bitfinex-derivatives","ETHF0:USTF0",1765218428311,6.49589321,3120.1,3120.0,0.00718631]
["bitfinex-derivatives","ETHF0:USTF0",1765218428515,0.00259321,3120.1,3120.0,3.21708631]
["bitfinex-derivatives","ETHF0:USTF0",1765218428815,4.78089321,3120.1,3120.0,0.00718631]
["bitfinex-derivatives","ETHF0:USTF0",1765218429011,6.49589321,3120.1,3120.0,0.00718631]
["bitfinex-derivatives","ETHF0:USTF0",1765218430816,4.78089321,3120.1,3120.0,1.60268631]
["bitfinex-derivatives","ETHF0:USTF0",1765218431117,6.49589321,3120.1,3120.0,0.00718631]
["bitfinex-derivatives","ETHF0:USTF0",1765218435420,3.3858,3119.9,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218435723,6.5936,3119.5,3119.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765218436111,6.5936,3119.5,3119.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765218436314,3.2078,3119.5,3119.4,3.327549]
["bitfinex-derivatives","ETHF0:USTF0",1765218436720,3.2078,3119.9,3119.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765218437422,4.8829,3119.9,3119.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765218437622,4.8829,3119.9,3119.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765218437819,3.2078,3119.9,3119.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765218440924,4.8829,3119.9,3119.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765218441424,3.2078,3119.9,3119.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765218442429,4.8829,3119.9,3119.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765218442921,3.2078,3119.9,3119.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765218443425,0.00259321,3120.1,3120.0,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765218443624,3.38839321,3120.1,3120.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765218443817,3.38839321,3120.1,3119.5,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1765218444018,1.0639,3120.0,3119.5,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1765218444623,0.00259321,3120.1,3119.9,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765218444820,0.00259321,3120.1,3120.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765218445328,3.3858,3119.8,3119.7,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765218445520,3.3858,3119.8,3119.4,0.004049]
["bitfinex-derivatives","ETHF0:USTF0",1765218446128,1.6751,3119.5,3119.4,1.740849]
["bitfinex-derivatives","ETHF0:USTF0",1765218446322,1.6751,3119.5,3119.4,3.327549]
["bitfinex-derivatives","ETHF0:USTF0",1765218446728,3.2078,3119.9,3119.4,3.327549]
["bitfinex-derivatives","ETHF0:USTF0",1765218446926,3.3858,3119.5,3119.4,0.004049]
["bitfinex-derivatives","ETHF0:USTF0",1765218447128,3.3858,3119.5,3119.4,1.740849]
["bitfinex-derivatives","ETHF0:USTF0",1765218447426,4.4497,3119.5,3119.4,0.004049]
["bitfinex-derivatives","ETHF0:USTF0",1765218447618,7.6575,3119.5,3119.4,0.004049]
["bitfinex-derivatives","ETHF0:USTF0",1765218449831,7.6575,3119.5,3118.6,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1765218450128,3.3858,3118.6,3118.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765218450329,3.3858,3118.6,3118.1,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1765218450722,3.3858,3118.6,3118.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765218450918,1.6751,3118.6,3118.5,1.7392539]
["bitfinex-derivatives","ETHF0:USTF0",1765218451119,0.00480723,3118.9,3118.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765218451322,3.39060723,3118.9,3118.5,0.0024539]
["bitfinex-derivatives","ETHF0:USTF0",1765218451728,1.6751,3118.6,3118.5,1.7392539]
["bitfinex-derivatives","ETHF0:USTF0",1765218452517,0.00480723,3118.9,3118.5,3.3259539]
["bitfinex-derivatives","ETHF0:USTF0",1765218452715,0.00480723,3118.9,3118.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765218453121,1.67990723,3118.9,3118.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765218453322,3.39060723,3118.9,3118.5,0.0024539]
["bitfinex-derivatives","ETHF0:USTF0",1765218453825,3.39060723,3118.9,3118.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765218454323,3.39060723,3118.9,3118.5,0.0024539]
["bitfinex-derivatives","ETHF0:USTF0",1765218454523,6.5936,3118.6,3118.5,0.0024539]
["bitfinex-derivatives","ETHF0:USTF0",1765218455123,7.31820032,3118.6,3118.5,0.0024539]
["bitfinex-derivatives","ETHF0:USTF0",1765218456229,3.3858,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765218457323,3.3858,3118.3,3118.2,0.00573953]
["bitfinex-derivatives","ETHF0:USTF0",1765218457724,4.8829,3118.6,3118.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765218457926,6.5936,3118.6,3118.2,0.00573953]
["bitfinex-derivatives","ETHF0:USTF0",1765218458128,3.3858,3118.3,3118.2,0.00573953]
["bitfinex-derivatives","ETHF0:USTF0",1765218458322,1.0639,3118.5,3118.2,3.32923953]
["bitfinex-derivatives","ETHF0:USTF0",1765218458526,3.2718,3118.6,3118.5,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765218458726,1.6751,3118.3,3118.2,1.74253953]
["bitfinex-derivatives","ETHF0:USTF0",1765218459830,1.6751,3118.5,3118.4,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765218460032,3.2718,3118.6,3118.5,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765218460231,4.9469,3118.6,3118.5,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765218461628,0.064,3118.6,3118.5,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765218463336,1.75770723,3118.9,3118.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765218463536,0.06880723,3118.9,3118.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765218464730,3.49880723,3118.9,3118.2,0.00573953]
["bitfinex-derivatives","ETHF0:USTF0",1765218466234,3.2078,3118.6,3118.2,0.00573953]
["bitfinex-derivatives","ETHF0:USTF0",1765218466438,3.43,3118.3,3118.2,0.00573953]
["bitfinex-derivatives","ETHF0:USTF0",1765218468932,3.43,3118.3,3118.2,1.70103953]
["bitfinex-derivatives","ETHF0:USTF0",1765218469131,3.43,3118.3,3118.2,0.00573953]
["bitfinex-derivatives","ETHF0:USTF0",1765218471631,1.6889,3118.3,3118.2,3.43003953]
["bitfinex-derivatives","ETHF0:USTF0",1765218472042,0.9658,3118.5,3118.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765218472043,4.3958,3118.5,3118.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765218473431,1.6889,3118.5,3118.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765218473637,3.2078,3118.6,3118.5,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765218473934,6.6378,3118.6,3118.2,0.00573953]
["bitfinex-derivatives","ETHF0:USTF0",1765218474536,4.3958,3118.5,3118.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765218475246,4.3958,3118.5,3118.2,0.00573953]
["bitfinex-derivatives","ETHF0:USTF0",1765218475247,3.43,3118.3,3118.2,0.00573953]
["bitfinex-derivatives","ETHF0:USTF0",1765218475443,1.6889,3118.3,3118.2,3.43003953]
["bitfinex-derivatives","ETHF0:USTF0",1765218476144,3.43,3118.3,3118.2,3.43003953]
["bitfinex-derivatives","ETHF0:USTF0",1765218476949,1.6889,3118.3,3118.2,3.43003953]
["bitfinex-derivatives","ETHF0:USTF0",1765218477847,4.3958,3118.5,3118.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765218478642,1.6889,3118.5,3118.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765218478839,6.6378,3118.6,3118.5,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765218479045,1.6889,3118.3,3118.2,3.43003953]
["bitfinex-derivatives","ETHF0:USTF0",1765218479240,3.43,3118.3,3118.2,3.43003953]
["bitfinex-derivatives","ETHF0:USTF0",1765218479750,1.6889,3118.3,3118.2,3.43003953]
["bitfinex-derivatives","ETHF0:USTF0",1765218480048,3.43,3118.3,3118.2,0.00573953]
["bitfinex-derivatives","ETHF0:USTF0",1765218481749,3.43,3118.3,3117.5,3.08740144]
["bitfinex-derivatives","ETHF0:USTF0",1765218481750,4.3958,3117.5,3117.3,2.24992115]
["bitfinex-derivatives","ETHF0:USTF0",1765218481949,4.3958,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218482738,4.39917926,3117.5,3117.4,7.87347938]
["bitfinex-derivatives","ETHF0:USTF0",1765218484347,0.00337926,3117.5,3117.4,11.17566938]
["bitfinex-derivatives","ETHF0:USTF0",1765218484547,0.064,3118.3,3118.2,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765218484750,3.9938,3118.5,3118.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765218485045,3.9938,3118.5,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765218485251,3.9938,3118.5,3118.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765218485450,3.99660523,3118.5,3118.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765218485853,3.99660523,3118.5,3118.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765218486751,3.99660523,3118.5,3118.0,0.56656]
["bitfinex-derivatives","ETHF0:USTF0",1765218487256,0.06680523,3118.5,3118.4,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765218487465,0.06680523,3118.5,3118.4,3.04874]
["bitfinex-derivatives","ETHF0:USTF0",1765218488350,3.2078,3119.0,3118.8,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765218488551,4.1285,3119.5,3118.8,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765218488758,4.1285,3119.5,3118.8,3.04872]
["bitfinex-derivatives","ETHF0:USTF0",1765218489355,0.00872581,3118.9,3118.8,3.04872]
["bitfinex-derivatives","ETHF0:USTF0",1765218493855,0.00872581,3118.9,3118.8,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1765218494849,1.40222581,3118.9,3118.8,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1765218495657,0.00872581,3118.9,3118.8,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1765218495858,1.40222581,3118.9,3118.8,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1765218496256,1.40222581,3118.9,3118.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765218496257,2.8061,3118.7,3118.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765218496461,2.8061,3118.4,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218496659,3.7116,3118.5,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218496854,2.8061,3118.3,3118.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1765218497458,0.00872581,3118.9,3118.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765218497654,2.8061,3118.5,3118.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765218497851,2.8061,3118.3,3118.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1765218498053,2.8061,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218498262,2.8061,3117.9,3117.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1765218498460,2.8061,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218498660,2.8061,3117.9,3117.4,5.65733567]
["bitfinex-derivatives","ETHF0:USTF0",1765218498855,3.7116,3117.5,3117.4,4.72947938]
["bitfinex-derivatives","ETHF0:USTF0",1765218499061,3.7116,3117.5,3117.4,3.21127938]
["bitfinex-derivatives","ETHF0:USTF0",1765218502164,3.7116,3117.5,3117.4,0.00347938]
["bitfinex-derivatives","ETHF0:USTF0",1765218502862,3.7116,3117.5,3116.7,0.25192107]
["bitfinex-derivatives","ETHF0:USTF0",1765218502863,1.3935,3116.7,3116.6,2.95720862]
["bitfinex-derivatives","ETHF0:USTF0",1765218503261,2.30380723,3117.0,3116.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765218503463,0.00480723,3117.0,3116.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1765218503669,1.39830723,3117.0,3116.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1765218503866,2.81409288,3117.0,3116.9,2.95756723]
["bitfinex-derivatives","ETHF0:USTF0",1765218504167,1.40149288,3117.0,3116.9,2.95756723]
["bitfinex-derivatives","ETHF0:USTF0",1765218504563,3.71959288,3117.0,3116.9,4.72956723]
["bitfinex-derivatives","ETHF0:USTF0",1765218504762,3.71959288,3117.0,3116.9,1.52176723]
["bitfinex-derivatives","ETHF0:USTF0",1765218504962,3.71959288,3117.0,3116.9,2.95756723]
["bitfinex-derivatives","ETHF0:USTF0",1765218504963,1.40149288,3117.0,3116.9,2.95756723]
["bitfinex-derivatives","ETHF0:USTF0",1765218505163,3.71959288,3117.0,3116.9,0.00356723]
["bitfinex-derivatives","ETHF0:USTF0",1765218505563,3.71959288,3117.0,3116.9,1.52176723]
["bitfinex-derivatives","ETHF0:USTF0",1765218505759,0.00799288,3117.0,3116.9,2.95756723]
["bitfinex-derivatives","ETHF0:USTF0",1765218506957,0.00799288,3117.0,3116.9,6.16536723]
["bitfinex-derivatives","ETHF0:USTF0",1765218507670,0.00799288,3117.0,3116.9,6.32577723]
["bitfinex-derivatives","ETHF0:USTF0",1765218508070,3.2078,3117.6,3117.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1765218508265,4.6013,3117.6,3117.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1765218508470,3.2078,3117.6,3117.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1765218508670,3.2078,3117.6,3117.5,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765218508866,3.2078,3118.0,3117.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1765218509065,4.60499718,3118.0,3117.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1765218509467,0.00480723,3118.3,3118.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1765218509870,1.39830723,3118.3,3118.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765218510060,2.81090723,3118.3,3118.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765218510265,2.8061,3117.9,3117.4,3.36819]
["bitfinex-derivatives","ETHF0:USTF0",1765218510473,1.3935,3117.5,3117.4,4.88639]
["bitfinex-derivatives","ETHF0:USTF0",1765218510871,1.3935,3117.5,3117.4,6.32219]
["bitfinex-derivatives","ETHF0:USTF0",1765218511774,1.3935,3117.5,3117.4,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1765218511977,2.8061,3117.3,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218512476,2.8061,3116.7,3116.6,3.21100862]
["bitfinex-derivatives","ETHF0:USTF0",1765218512677,2.8061,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765218513473,2.8061,3116.7,3116.6,0.00620379]
["bitfinex-derivatives","ETHF0:USTF0",1765218515379,8.8061,3116.7,3116.6,0.00620379]
["bitfinex-derivatives","ETHF0:USTF0",1765218515776,8.8061,3116.7,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218515777,2.8061,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218516073,2.8061,3115.5,3115.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1765218516274,3.2078,3115.6,3115.5,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765218516469,4.6013,3115.6,3115.5,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765218516671,2.8061,3115.5,3115.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1765218516980,2.8061,3115.5,3115.4,3.77882552]
["bitfinex-derivatives","ETHF0:USTF0",1765218517283,3.21009837,3115.6,3115.5,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765218517581,0.00480723,3116.2,3115.5,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765218517582,3.2078,3116.0,3115.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1765218518181,3.2078,3116.0,3115.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765218518375,4.60415718,3116.0,3115.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765218518573,6.01675718,3116.0,3115.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765218518772,4.60415718,3116.0,3115.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765218518971,4.60415718,3116.0,3115.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1765218519171,4.60415718,3116.0,3115.4,0.00282552]
["bitfinex-derivatives","ETHF0:USTF0",1765218519172,2.8061,3115.5,3115.4,0.00282552]
["bitfinex-derivatives","ETHF0:USTF0",1765218519773,3.2589,3115.5,3115.4,0.00052715]
["bitfinex-derivatives","ETHF0:USTF0",1765218519977,2.8061,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765218520179,6.0139,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765218520378,0.9055,3115.0,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765218520579,3.2078,3114.7,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765218520975,3.2078,3114.7,3114.2,0.16444362]
["bitfinex-derivatives","ETHF0:USTF0",1765218521174,2.8061,3114.3,3114.2,0.16444362]
["bitfinex-derivatives","ETHF0:USTF0",1765218521477,1.3935,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218521787,3.2078,3113.9,3113.4,1.52141192]
["bitfinex-derivatives","ETHF0:USTF0",1765218522081,3.2078,3113.7,3113.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765218522390,3.2078,3113.7,3113.4,1.42541192]
["bitfinex-derivatives","ETHF0:USTF0",1765218522573,3.21136331,3113.7,3113.6,2.86618014]
["bitfinex-derivatives","ETHF0:USTF0",1765218523185,4.70216331,3113.7,3113.6,1.42508014]
["bitfinex-derivatives","ETHF0:USTF0",1765218523384,6.20086331,3113.7,3113.6,0.00288014]
["bitfinex-derivatives","ETHF0:USTF0",1765218524085,3.21136331,3113.7,3113.6,2.86618014]
["bitfinex-derivatives","ETHF0:USTF0",1765218524776,0.00356331,3113.7,3113.6,3.02676014]
["bitfinex-derivatives","ETHF0:USTF0",1765218524988,3.2078,3114.1,3114.0,3.90976]
["bitfinex-derivatives","ETHF0:USTF0",1765218525782,4.70341501,3114.6,3114.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765218526087,4.70605291,3114.6,3114.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765218526387,4.70605291,3114.6,3114.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765218527784,3.2078,3115.1,3115.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1765218528791,2.9895,3114.8,3114.7,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1765218529491,3.21182273,3115.1,3114.7,1.42701501]
["bitfinex-derivatives","ETHF0:USTF0",1765218530686,3.21182273,3115.1,3115.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765218530887,6.20132273,3115.1,3114.7,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1765218531791,3.21182273,3115.1,3115.0,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765218532993,3.21182273,3115.1,3115.0,3.90971]
["bitfinex-derivatives","ETHF0:USTF0",1765218535191,6.20132273,3115.1,3114.7,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1765218535397,2.9895,3114.8,3114.7,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1765218537201,3.21182273,3115.1,3114.7,2.86811501]
["bitfinex-derivatives","ETHF0:USTF0",1765218537792,1.4908,3114.8,3114.7,2.86811501]
["bitfinex-derivatives","ETHF0:USTF0",1765218538091,2.9895,3114.8,3114.7,1.42701501]
["bitfinex-derivatives","ETHF0:USTF0",1765218538293,2.9895,3114.8,3114.7,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1765218540098,2.9895,3114.8,3114.7,1.42701501]
["bitfinex-derivatives","ETHF0:USTF0",1765218540300,1.4908,3114.8,3114.7,1.42701501]
["bitfinex-derivatives","ETHF0:USTF0",1765218540499,3.21182273,3115.1,3115.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765218541094,3.21182273,3115.1,3114.7,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1765218541095,2.7213,3114.8,3114.7,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1765218541895,8.7213,3114.8,3113.7,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1765218542095,3.2078,3114.5,3113.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765218542303,1.3741,3113.9,3113.8,3.00897]
["bitfinex-derivatives","ETHF0:USTF0",1765218542501,3.2078,3114.1,3113.6,1.46978014]
["bitfinex-derivatives","ETHF0:USTF0",1765218542502,1.3741,3113.7,3113.6,1.46978014]
["bitfinex-derivatives","ETHF0:USTF0",1765218542702,3.2078,3114.1,3113.6,2.85128014]
["bitfinex-derivatives","ETHF0:USTF0",1765218543306,4.5819,3114.1,3114.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765218543606,5.9291,3114.1,3113.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765218544300,4.5819,3114.1,3114.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765218544891,4.5819,3114.1,3114.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765218545092,3.2078,3114.1,3114.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765218545296,3.2078,3114.1,3114.0,3.80616]
["bitfinex-derivatives","ETHF0:USTF0",1765218545699,0.00481501,3115.4,3115.0,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765218546002,2.72532273,3115.1,3114.9,11.937]
["bitfinex-derivatives","ETHF0:USTF0",1765218546202,2.7213,3114.8,3114.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765218546400,2.7213,3114.8,3114.7,9.80052]
["bitfinex-derivatives","ETHF0:USTF0",1765218546603,2.7213,3114.8,3114.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765218546805,1.3472,3114.6,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218546999,3.2078,3114.9,3114.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765218547195,2.7213,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218547400,2.7213,3114.6,3114.5,17.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765218547599,0.8212,3115.0,3114.5,18.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765218547799,1.3741,3114.6,3114.5,6.21674]
["bitfinex-derivatives","ETHF0:USTF0",1765218548006,0.8212,3115.0,3114.5,18.99974]
["bitfinex-derivatives","ETHF0:USTF0",1765218548500,0.00402273,3115.1,3115.0,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765218548701,1.37812273,3115.1,3115.0,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765218548907,2.72532273,3115.1,3115.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765218549598,0.00402273,3115.1,3115.0,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765218550403,0.00402273,3115.1,3115.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765218550607,0.00402273,3115.1,3115.0,3.80611]
["bitfinex-derivatives","ETHF0:USTF0",1765218550797,0.00481501,3115.4,3115.3,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765218551404,3.2078,3116.1,3116.0,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765218551600,3.2078,3116.1,3116.0,16.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765218552000,3.2078,3116.1,3116.0,16.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765218552205,3.21011539,3116.1,3116.0,15.63551005]
["bitfinex-derivatives","ETHF0:USTF0",1765218552607,4.66371539,3116.1,3116.0,15.63551005]
["bitfinex-derivatives","ETHF0:USTF0",1765218552814,3.21011539,3116.1,3116.0,2.85251005]
["bitfinex-derivatives","ETHF0:USTF0",1765218553002,3.21011539,3116.1,3116.0,15.63551005]
["bitfinex-derivatives","ETHF0:USTF0",1765218553610,6.11021539,3116.1,3116.0,0.00411005]
["bitfinex-derivatives","ETHF0:USTF0",1765218553913,6.11021539,3116.1,3116.0,7.87301005]
["bitfinex-derivatives","ETHF0:USTF0",1765218554301,4.66371539,3116.1,3116.0,7.87301005]
["bitfinex-derivatives","ETHF0:USTF0",1765218554713,3.21011539,3116.1,3116.0,9.21161005]
["bitfinex-derivatives","ETHF0:USTF0",1765218555022,3.21011539,3116.1,3116.0,10.07891005]
["bitfinex-derivatives","ETHF0:USTF0",1765218555708,3.21011539,3116.1,3116.0,10.23937005]
["bitfinex-derivatives","ETHF0:USTF0",1765218555909,0.00231539,3116.1,3116.0,10.23937005]
["bitfinex-derivatives","ETHF0:USTF0",1765218556306,0.00231539,3116.1,3116.0,10.49167484]
["bitfinex-derivatives","ETHF0:USTF0",1765218556509,0.00231539,3116.1,3116.0,4.06567484]
["bitfinex-derivatives","ETHF0:USTF0",1765218557010,0.00231539,3116.1,3116.0,13.00737005]
["bitfinex-derivatives","ETHF0:USTF0",1765218557403,0.00231539,3116.1,3116.0,13.26280664]
["bitfinex-derivatives","ETHF0:USTF0",1765218559706,0.00481501,3116.4,3116.3,2.94194]
["bitfinex-derivatives","ETHF0:USTF0",1765218559909,1.501e-05,3116.4,3116.3,4.91901456]
["bitfinex-derivatives","ETHF0:USTF0",1765218560402,1.501e-05,3116.4,3116.3,17.69801456]
["bitfinex-derivatives","ETHF0:USTF0",1765218560808,0.0039412,3116.4,3116.3,17.69801456]
["bitfinex-derivatives","ETHF0:USTF0",1765218561105,0.58534027,3116.6,3116.5,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1765218561813,3.2078,3117.4,3117.3,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765218562009,2.90318426,3117.4,3117.3,15.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765218562203,2.90318426,3117.4,3117.3,14.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765218562399,2.9001,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218562606,0.8791,3117.0,3116.0,0.87141005]
["bitfinex-derivatives","ETHF0:USTF0",1765218562806,3.2078,3116.5,3116.1,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1765218563122,4.0869,3116.5,3116.1,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1765218563307,3.2078,3116.9,3116.8,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765218563511,3.2078,3117.3,3116.8,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765218563811,4.6614,3117.3,3117.2,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765218564108,4.6614,3117.3,3117.2,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765218564710,3.2078,3117.3,3117.2,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765218564904,4.6614,3117.3,3117.2,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765218565704,6.1079,3117.3,3117.2,10.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765218566811,4.6614,3117.3,3117.2,10.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765218567111,6.1079,3117.3,3117.2,10.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765218567306,6.1079,3117.3,3116.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765218567502,2.9001,3116.9,3116.5,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1765218567699,2.9001,3116.9,3116.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765218567909,1.4536,3116.9,3116.8,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765218568610,1.4536,3116.9,3116.5,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1765218568611,2.9001,3116.9,3116.5,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1765218568806,2.9001,3116.6,3116.5,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1765218569000,1.4536,3116.6,3116.5,11.90511501]
["bitfinex-derivatives","ETHF0:USTF0",1765218569406,2.9001,3117.0,3116.5,9.53831501]
["bitfinex-derivatives","ETHF0:USTF0",1765218569709,3.7792,3117.0,3116.5,9.53831501]
["bitfinex-derivatives","ETHF0:USTF0",1765218571107,3.7792,3117.0,3116.5,3.62731501]
["bitfinex-derivatives","ETHF0:USTF0",1765218571307,3.7792,3117.0,3116.5,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1765218571308,2.9001,3116.6,3116.5,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1765218571510,1.4536,3116.6,3116.5,11.48311501]
["bitfinex-derivatives","ETHF0:USTF0",1765218571704,2.9001,3116.6,3116.5,10.14451501]
["bitfinex-derivatives","ETHF0:USTF0",1765218571910,2.9001,3116.6,3116.5,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1765218572105,2.9001,3116.6,3116.5,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1765218572417,2.9001,3116.1,3116.0,0.00411005]
["bitfinex-derivatives","ETHF0:USTF0",1765218572614,6.1079,3116.1,3116.0,0.00411005]
["bitfinex-derivatives","ETHF0:USTF0",1765218573915,6.1079,3116.1,3116.0,1.44701005]
["bitfinex-derivatives","ETHF0:USTF0",1765218574111,4.6614,3116.1,3116.0,2.78561005]
["bitfinex-derivatives","ETHF0:USTF0",1765218574314,6.1079,3116.1,3116.0,0.00411005]
["bitfinex-derivatives","ETHF0:USTF0",1765218575617,6.1079,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218575820,2.9001,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218576123,2.9001,3115.3,3115.2,8.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765218576321,2.9001,3115.3,3115.2,9.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765218576523,1.4536,3115.3,3115.2,11.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765218576823,2.3327,3115.5,3115.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765218577021,1.4536,3115.5,3115.4,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765218577424,2.9001,3115.5,3115.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765218577628,2.9001,3115.3,3115.2,3.21025803]
["bitfinex-derivatives","ETHF0:USTF0",1765218577819,2.9001,3115.3,3115.2,15.98625803]
["bitfinex-derivatives","ETHF0:USTF0",1765218578015,6.1079,3115.3,3115.2,0.00245803]
["bitfinex-derivatives","ETHF0:USTF0",1765218579022,2.9001,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765218579730,2.9001,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218580228,2.90245223,3114.6,3114.5,3.2109824]
["bitfinex-derivatives","ETHF0:USTF0",1765218580428,2.90245223,3114.6,3114.5,0.0031824]
["bitfinex-derivatives","ETHF0:USTF0",1765218581820,1.45595223,3114.6,3114.5,2.7846824]
["bitfinex-derivatives","ETHF0:USTF0",1765218582016,0.00235223,3114.6,3114.5,2.7846824]
["bitfinex-derivatives","ETHF0:USTF0",1765218582523,1.45595223,3114.6,3114.5,2.7846824]
["bitfinex-derivatives","ETHF0:USTF0",1765218582731,2.88335223,3114.6,3114.5,0.0031824]
["bitfinex-derivatives","ETHF0:USTF0",1765218583326,2.87325223,3114.6,3114.5,0.0031824]
["bitfinex-derivatives","ETHF0:USTF0",1765218583920,2.8709,3113.9,3113.8,1.18323123]
["bitfinex-derivatives","ETHF0:USTF0",1765218584121,2.8709,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218585022,3.7127,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765218585216,3.7127,3113.5,3113.4,0.00557492]
["bitfinex-derivatives","ETHF0:USTF0",1765218586723,3.2078,3113.8,3113.4,2.89937492]
["bitfinex-derivatives","ETHF0:USTF0",1765218586924,3.2078,3113.8,3113.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765218587224,6.0787,3113.8,3113.4,0.00557492]
["bitfinex-derivatives","ETHF0:USTF0",1765218588019,1.4435,3113.5,3113.4,1.42577492]
["bitfinex-derivatives","ETHF0:USTF0",1765218588225,2.8709,3113.5,3113.4,0.00557492]
["bitfinex-derivatives","ETHF0:USTF0",1765218588419,3.7127,3113.5,3113.4,0.00557492]
["bitfinex-derivatives","ETHF0:USTF0",1765218592826,2.8709,3113.5,3113.4,0.00557492]
["bitfinex-derivatives","ETHF0:USTF0",1765218593223,1.4435,3113.5,3113.4,1.42577492]
["bitfinex-derivatives","ETHF0:USTF0",1765218593427,3.21261501,3114.2,3113.7,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765218593627,0.8418,3114.0,3113.5,6.26219]
["bitfinex-derivatives","ETHF0:USTF0",1765218593829,1.44831501,3114.2,3114.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765218594228,0.00481501,3114.2,3114.1,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765218596532,0.00481501,3114.2,3114.1,3.05436]
["bitfinex-derivatives","ETHF0:USTF0",1765218596737,3.21015223,3114.6,3114.5,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765218597841,0.00235223,3114.6,3114.5,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765218598438,0.00235223,3114.6,3114.5,11.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765218600131,1.30545223,3114.6,3114.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765218600328,2.5986,3114.3,3114.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1765218601343,3.3633,3113.5,3113.4,0.00557492]
["bitfinex-derivatives","ETHF0:USTF0",1765218601837,6.5711,3113.5,3113.4,0.00557492]
["bitfinex-derivatives","ETHF0:USTF0",1765218602238,6.5711,3113.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218602440,0.00481501,3113.3,3112.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1765218602633,0.00481501,3113.3,3113.2,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765218602835,0.00481501,3113.3,3113.2,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765218603332,2.60341501,3113.3,3113.2,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1765218603540,2.60341501,3113.3,3113.2,8.68464945]
["bitfinex-derivatives","ETHF0:USTF0",1765218603845,2.60341501,3113.3,3113.2,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1765218604441,0.00481501,3113.3,3113.2,2.63354945]
["bitfinex-derivatives","ETHF0:USTF0",1765218604638,0.00481501,3113.3,3113.2,6.00194945]
["bitfinex-derivatives","ETHF0:USTF0",1765218605146,3.2078,3113.9,3113.8,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765218605937,0.00481501,3114.2,3113.8,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765218606136,0.00481501,3114.2,3114.1,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765218606339,2.5986,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218606642,2.5986,3112.6,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765218607039,1.3031,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765218607242,2.5986,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218607447,1.30715403,3111.2,3111.1,0.00306235]
["bitfinex-derivatives","ETHF0:USTF0",1765218607650,4.51495403,3111.2,3111.1,0.00306235]
["bitfinex-derivatives","ETHF0:USTF0",1765218608048,5.81045403,3111.2,3111.1,0.00306235]
["bitfinex-derivatives","ETHF0:USTF0",1765218608255,3.21185403,3111.2,3111.1,0.00306235]
["bitfinex-derivatives","ETHF0:USTF0",1765218609542,0.00405403,3111.2,3111.1,2.63296235]
["bitfinex-derivatives","ETHF0:USTF0",1765218610153,0.00481501,3111.5,3111.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765218610551,0.00481501,3111.5,3111.4,15.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765218610948,0.00481501,3111.5,3111.1,0.16377235]
["bitfinex-derivatives","ETHF0:USTF0",1765218611249,4.5109,3111.2,3111.1,0.00306235]
["bitfinex-derivatives","ETHF0:USTF0",1765218611444,3.2078,3111.2,3111.1,0.00306235]
["bitfinex-derivatives","ETHF0:USTF0",1765218611651,3.2078,3111.2,3111.1,2.63296235]
["bitfinex-derivatives","ETHF0:USTF0",1765218611858,5.8064,3111.2,3111.1,0.00306235]
["bitfinex-derivatives","ETHF0:USTF0",1765218612150,3.2078,3111.2,3111.1,0.00306235]
["bitfinex-derivatives","ETHF0:USTF0",1765218612348,3.2078,3111.2,3111.1,2.65226235]
["bitfinex-derivatives","ETHF0:USTF0",1765218612944,3.2078,3111.6,3111.5,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765218613149,3.2078,3111.6,3111.1,0.00306235]
["bitfinex-derivatives","ETHF0:USTF0",1765218613343,3.2078,3111.6,3111.5,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765218613545,3.2078,3111.6,3111.5,9.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765218613748,3.2078,3111.6,3111.5,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1765218613944,3.2078,3111.6,3111.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765218614152,1.3191,3111.4,3111.1,4.20606235]
["bitfinex-derivatives","ETHF0:USTF0",1765218614357,3.21148576,3111.6,3111.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1765218614947,3.21148576,3111.6,3111.1,0.00787736]
["bitfinex-derivatives","ETHF0:USTF0",1765218615152,3.21148576,3111.6,3111.1,10.68287736]
["bitfinex-derivatives","ETHF0:USTF0",1765218615349,3.21148576,3111.6,3111.1,12.83387736]
["bitfinex-derivatives","ETHF0:USTF0",1765218616055,3.2078,3111.2,3111.1,14.17187736]
["bitfinex-derivatives","ETHF0:USTF0",1765218616252,3.2078,3111.2,3111.1,0.00787736]
["bitfinex-derivatives","ETHF0:USTF0",1765218616457,5.8101,3111.2,3111.1,0.00787736]
["bitfinex-derivatives","ETHF0:USTF0",1765218617546,5.8101,3111.2,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765218617848,5.8101,3111.2,3109.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765218617849,2.6023,3110.0,3109.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765218618047,3.2078,3109.5,3109.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1765218618251,3.2078,3109.5,3109.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765218618447,2.6023,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218618655,2.6059857,3109.4,3109.3,0.00368667]
["bitfinex-derivatives","ETHF0:USTF0",1765218618854,1.3227857,3109.4,3109.3,0.00368667]
["bitfinex-derivatives","ETHF0:USTF0",1765218619058,4.5305857,3109.4,3109.3,0.00368667]
["bitfinex-derivatives","ETHF0:USTF0",1765218619362,3.2114857,3109.4,3109.3,1.34168667]
["bitfinex-derivatives","ETHF0:USTF0",1765218619859,3.2114857,3109.4,3109.3,0.00368667]
["bitfinex-derivatives","ETHF0:USTF0",1765218620154,3.2114857,3109.4,3108.6,3.21101688]
["bitfinex-derivatives","ETHF0:USTF0",1765218620155,2.6023,3108.7,3108.6,3.21101688]
["bitfinex-derivatives","ETHF0:USTF0",1765218620458,3.2078,3109.0,3108.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1765218620660,3.2078,3108.5,3108.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1765218620860,3.2078,3108.5,3108.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1765218621154,3.2078,3108.1,3108.0,0.00408722]
["bitfinex-derivatives","ETHF0:USTF0",1765218621362,4.5269,3108.1,3108.0,0.00408722]
["bitfinex-derivatives","ETHF0:USTF0",1765218621662,2.8793698,3108.1,3108.0,3.49628722]
["bitfinex-derivatives","ETHF0:USTF0",1765218621955,3.2078,3108.5,3108.4,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765218622151,0.0036857,3109.4,3108.4,10.73305]
["bitfinex-derivatives","ETHF0:USTF0",1765218622152,3.2078,3109.2,3108.4,10.73305]
["bitfinex-derivatives","ETHF0:USTF0",1765218622357,3.2078,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218623159,1.3191,3108.6,3108.0,0.84708722]
["bitfinex-derivatives","ETHF0:USTF0",1765218623359,3.2078,3108.6,3108.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1765218623547,3.2078,3108.6,3108.0,0.84708722]
["bitfinex-derivatives","ETHF0:USTF0",1765218623948,4.5269,3108.1,3108.0,0.00408722]
["bitfinex-derivatives","ETHF0:USTF0",1765218624155,5.8101,3108.1,3108.0,0.00408722]
["bitfinex-derivatives","ETHF0:USTF0",1765218624463,3.2078,3108.1,3108.0,0.00408722]
["bitfinex-derivatives","ETHF0:USTF0",1765218625656,3.2078,3108.1,3108.0,0.84708722]
["bitfinex-derivatives","ETHF0:USTF0",1765218625863,3.2078,3108.5,3108.0,1.00795722]
["bitfinex-derivatives","ETHF0:USTF0",1765218626258,3.2078,3109.1,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218626557,3.2078,3109.1,3108.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765218626866,3.2078,3109.1,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218627065,3.2078,3109.1,3108.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1765218627262,3.2078,3109.1,3108.8,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1765218628055,3.2078,3109.1,3108.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1765218628260,3.2078,3109.1,3108.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765218628758,0.0036857,3109.4,3108.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765218628957,0.0036857,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218629359,0.0036857,3109.4,3108.9,5.4088845]
["bitfinex-derivatives","ETHF0:USTF0",1765218629564,0.0036857,3109.4,3109.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765218630466,0.0036857,3109.4,3109.3,5.27301]
["bitfinex-derivatives","ETHF0:USTF0",1765218631454,0.00482284,3109.7,3109.6,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765218631858,0.00482284,3109.7,3109.6,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1765218632464,0.00787911,3109.7,3109.6,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1765218633664,0.00321688,3110.2,3110.1,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1765218633863,0.00321688,3110.2,3110.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765218634068,1.32231688,3110.2,3109.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1765218634459,1.32575918,3110.2,3109.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1765218634663,1.3191,3109.9,3109.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1765218635170,0.00665918,3110.2,3109.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1765218635667,0.00665918,3110.2,3109.7,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218636763,1.3191,3109.8,3109.7,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218637273,0.00665918,3110.2,3109.7,0.16560284]
["bitfinex-derivatives","ETHF0:USTF0",1765218637468,0.00665918,3110.2,3109.8,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1765218637662,0.00665918,3110.2,3110.1,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765218638067,0.00665918,3110.2,3110.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1765218638269,0.00665918,3110.2,3109.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765218639275,0.00665918,3110.2,3110.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765218639672,0.00665918,3110.2,3110.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1765218639969,0.00665918,3110.2,3110.1,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765218641372,1.3191,3110.1,3109.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1765218641671,2.6023,3109.8,3109.7,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218642063,2.6023,3109.8,3108.1,9.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765218642064,1.3191,3108.6,3108.1,9.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765218642268,3.2078,3108.8,3108.7,2.95544]
["bitfinex-derivatives","ETHF0:USTF0",1765218642771,3.2078,3108.8,3108.4,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1765218643158,1.3616,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218644867,1.3616,3108.5,3108.1,3.36867]
["bitfinex-derivatives","ETHF0:USTF0",1765218646073,1.3616,3108.1,3108.0,0.00408722]
["bitfinex-derivatives","ETHF0:USTF0",1765218646367,3.2078,3108.4,3108.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765218646667,2.788,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765218646872,0.65,3107.1,3105.6,3.04756629]
["bitfinex-derivatives","ETHF0:USTF0",1765218647166,24.08793325,3107.1,3105.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765218647363,0.00482284,3106.7,3105.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765218647761,0.00739084,3106.7,3105.6,0.76541848]
["bitfinex-derivatives","ETHF0:USTF0",1765218648170,0.00739084,3106.7,3106.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765218648368,3.21519084,3106.7,3106.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765218648572,3.21519084,3106.7,3106.6,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765218648765,3.21519084,3106.7,3106.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765218649272,3.21519084,3106.7,3105.6,0.76541848]
["bitfinex-derivatives","ETHF0:USTF0",1765218649572,3.21519084,3106.7,3106.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765218649573,3.2078,3106.4,3106.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765218649773,3.2078,3106.4,3106.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765218650563,3.2078,3107.4,3106.8,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765218650772,3.2078,3107.4,3107.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765218651272,3.2078,3107.4,3106.7,1.985026]
["bitfinex-derivatives","ETHF0:USTF0",1765218651672,3.21651844,3107.4,3106.7,1.98984884]
["bitfinex-derivatives","ETHF0:USTF0",1765218651867,0.00871844,3107.4,3107.3,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765218652273,3.2078,3107.8,3107.3,6.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765218652577,3.2078,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218653074,3.2078,3108.2,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218653279,0.00482284,3108.1,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218654183,0.00482284,3108.1,3108.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765218654367,0.00482284,3108.1,3108.0,0.76545479]
["bitfinex-derivatives","ETHF0:USTF0",1765218655277,0.00482284,3108.1,3108.0,3.56005479]
["bitfinex-derivatives","ETHF0:USTF0",1765218655480,1.36642284,3108.1,3108.0,0.00355479]
["bitfinex-derivatives","ETHF0:USTF0",1765218655872,0.00482284,3108.1,3108.0,3.56005479]
["bitfinex-derivatives","ETHF0:USTF0",1765218657576,0.0032865,3108.2,3108.1,2.95547]
["bitfinex-derivatives","ETHF0:USTF0",1765218657881,0.0032865,3108.2,3108.1,4.940496]
["bitfinex-derivatives","ETHF0:USTF0",1765218659369,3.2078,3109.4,3109.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765218659577,3.2078,3109.4,3109.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765218660273,3.2078,3109.8,3109.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765218660688,3.21154989,3109.8,3109.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765218660874,0.00374989,3109.8,3109.7,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1765218661071,0.00374989,3109.8,3109.4,1.98984884]
["bitfinex-derivatives","ETHF0:USTF0",1765218661072,0.00374989,3109.8,3109.4,3.21262284]
["bitfinex-derivatives","ETHF0:USTF0",1765218661280,3.6259,3109.5,3109.4,3.21262284]
["bitfinex-derivatives","ETHF0:USTF0",1765218661482,3.6259,3109.5,3109.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218661682,0.00374989,3109.8,3109.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218662783,3.21154989,3109.8,3109.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218663284,3.21154989,3109.8,3109.4,0.16562284]
["bitfinex-derivatives","ETHF0:USTF0",1765218663478,3.21154989,3109.8,3109.7,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765218663878,0.00374989,3109.8,3109.7,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765218664582,0.00374989,3109.8,3109.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765218665484,1.8256,3109.6,3109.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218665674,3.21154989,3109.8,3109.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218666588,3.6259,3109.5,3109.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218667784,3.21154989,3109.8,3109.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218667982,3.21154989,3109.8,3109.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765218668182,5.03714989,3109.8,3109.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218668379,3.21154989,3109.8,3109.6,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765218668587,3.21154989,3109.8,3109.7,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1765218668781,3.6259,3109.5,3109.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218669581,3.6259,3109.0,3108.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765218669782,3.6259,3108.9,3108.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765218671183,3.6259,3108.9,3108.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1765218671384,3.6259,3108.6,3108.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218671583,7.3761,3108.6,3108.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218672285,3.7907,3108.1,3108.0,0.00355479]
["bitfinex-derivatives","ETHF0:USTF0",1765218672487,6.9985,3108.1,3108.0,0.00355479]
["bitfinex-derivatives","ETHF0:USTF0",1765218672678,3.2078,3108.5,3108.4,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765218672880,3.2078,3108.5,3108.4,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1765218673193,1.985026,3109.9,3108.4,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1765218673194,3.2078,3108.9,3108.4,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1765218673681,3.2078,3108.9,3108.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765218674590,0.00482284,3109.0,3108.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765218674591,0.00482284,3109.0,3108.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765218674784,0.00482284,3109.0,3108.9,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765218675279,1.9602,3108.8,3108.7,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1765218675479,5.168,3108.8,3108.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765218675687,5.168,3108.8,3108.3,0.16567284]
["bitfinex-derivatives","ETHF0:USTF0",1765218676083,1.9602,3108.4,3108.3,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218676284,3.9253,3108.4,3108.3,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218677091,3.2078,3108.8,3108.3,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218677092,3.2078,3108.8,3108.3,1.82672284]
["bitfinex-derivatives","ETHF0:USTF0",1765218677879,3.2078,3108.8,3108.7,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765218678077,3.2078,3108.8,3108.7,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765218678489,1.9602,3108.7,3108.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765218678693,3.2078,3108.8,3108.6,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1765218679698,3.2078,3108.8,3108.7,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765218679892,0.00482284,3109.0,3108.7,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765218680094,0.00482284,3109.0,3108.9,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765218680795,1.96502284,3109.0,3108.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765218680992,1.96502284,3109.0,3108.3,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218680993,3.9253,3108.4,3108.3,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218681198,7.1331,3108.4,3108.3,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218681499,3.9253,3108.1,3108.0,0.00355479]
["bitfinex-derivatives","ETHF0:USTF0",1765218681888,0.4003,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218682089,3.2078,3108.4,3107.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765218682289,3.2078,3108.4,3107.6,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218682497,3.9253,3107.7,3107.6,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218683104,3.9253,3107.7,3107.6,0.00818542]
["bitfinex-derivatives","ETHF0:USTF0",1765218687000,3.9253,3107.7,3107.6,0.00132487]
["bitfinex-derivatives","ETHF0:USTF0",1765218687203,9.9253,3107.7,3107.6,0.00132487]
["bitfinex-derivatives","ETHF0:USTF0",1765218687598,3.9253,3107.7,3107.6,0.00132487]
["bitfinex-derivatives","ETHF0:USTF0",1765218687806,3.9253,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765218688100,7.1331,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765218688891,7.1364574,3107.1,3107.0,0.00703519]
["bitfinex-derivatives","ETHF0:USTF0",1765218689098,5.1713574,3107.1,3107.0,0.00703519]
["bitfinex-derivatives","ETHF0:USTF0",1765218689304,0.0033574,3107.1,3107.0,3.78353519]
["bitfinex-derivatives","ETHF0:USTF0",1765218689503,0.0033574,3107.1,3107.0,0.00703519]
["bitfinex-derivatives","ETHF0:USTF0",1765218690303,3.9286574,3107.1,3107.0,0.00703519]
["bitfinex-derivatives","ETHF0:USTF0",1765218690507,7.1364574,3107.1,3107.0,0.00703519]
["bitfinex-derivatives","ETHF0:USTF0",1765218690799,5.1713574,3107.1,3107.0,0.00703519]
["bitfinex-derivatives","ETHF0:USTF0",1765218691301,7.1364574,3107.1,3107.0,0.00703519]
["bitfinex-derivatives","ETHF0:USTF0",1765218691502,3.2111574,3107.1,3107.0,1.82893519]
["bitfinex-derivatives","ETHF0:USTF0",1765218691699,18.76085,3108.5,3107.0,1.82893519]
["bitfinex-derivatives","ETHF0:USTF0",1765218691700,3.2078,3107.5,3107.4,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765218692004,5.168,3107.5,3107.0,0.00703519]
["bitfinex-derivatives","ETHF0:USTF0",1765218692702,3.21052075,3107.5,3107.4,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765218693603,3.21052075,3107.5,3107.0,0.00703519]
["bitfinex-derivatives","ETHF0:USTF0",1765218693604,5.17072075,3107.5,3107.0,0.00703519]
["bitfinex-derivatives","ETHF0:USTF0",1765218693903,1.96292075,3107.5,3107.0,0.00703519]
["bitfinex-derivatives","ETHF0:USTF0",1765218694210,0.00272075,3107.5,3107.4,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765218694402,0.00272075,3107.5,3107.4,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1765218696409,0.1608,3109.5,3107.4,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1765218696410,3.2078,3108.8,3108.0,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1765218696607,3.2078,3108.8,3108.7,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765218696812,5.168,3108.8,3108.2,3.36866]
["bitfinex-derivatives","ETHF0:USTF0",1765218697197,5.17144483,3108.8,3108.2,3.36866]
["bitfinex-derivatives","ETHF0:USTF0",1765218697411,5.17626767,3108.8,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218697603,3.9253,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218697911,3.21606767,3108.8,3108.7,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765218698317,3.21606767,3108.8,3108.7,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765218699106,0.00826767,3108.8,3108.7,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765218701719,3.2078,3109.3,3109.2,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765218702720,3.21100277,3109.3,3109.2,2.93246967]
["bitfinex-derivatives","ETHF0:USTF0",1765218702923,6.90130277,3109.3,3109.2,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1765218704015,5.01490277,3109.3,3109.2,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1765218704226,3.21100277,3109.3,3109.2,4.55726967]
["bitfinex-derivatives","ETHF0:USTF0",1765218704917,5.01490277,3109.3,3109.2,2.75746967]
["bitfinex-derivatives","ETHF0:USTF0",1765218705117,5.01490277,3109.3,3109.2,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1765218705317,6.90130277,3109.3,3109.2,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1765218705519,3.6903,3109.0,3108.9,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218705721,4.6644,3109.0,3108.9,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218706419,4.6644,3109.0,3107.7,8.84166629]
["bitfinex-derivatives","ETHF0:USTF0",1765218706420,1.8039,3107.8,3107.7,8.84166629]
["bitfinex-derivatives","ETHF0:USTF0",1765218706615,3.2078,3108.5,3108.0,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765218707622,3.2078,3108.5,3108.4,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765218708020,3.2078,3108.5,3108.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765218708929,5.0117,3108.5,3108.4,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765218709131,1.8039,3108.4,3108.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1765218709330,3.2078,3109.0,3108.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765218710628,3.2078,3109.0,3108.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765218711430,3.2078,3109.0,3108.5,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765218711821,3.2078,3109.0,3108.9,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765218712024,0.00320277,3109.3,3109.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765218712234,0.00320277,3109.3,3109.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765218712433,3.69350277,3109.3,3109.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765218712729,3.69350277,3109.3,3109.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765218712730,1.8039,3109.1,3109.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765218712926,0.00320277,3109.3,3109.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765218713434,3.6903,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218715024,3.6903,3108.8,3108.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765218716930,3.2078,3108.6,3108.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765218719837,3.6903,3108.5,3108.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765218720231,3.6903,3108.5,3108.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765218720232,3.6903,3108.0,3107.9,12.88482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218720837,3.6903,3108.0,3107.9,13.04570284]
["bitfinex-derivatives","ETHF0:USTF0",1765218721235,1.8039,3108.0,3107.9,14.79130284]
["bitfinex-derivatives","ETHF0:USTF0",1765218722229,3.6903,3108.0,3107.9,12.88482284]
["bitfinex-derivatives","ETHF0:USTF0",1765218722425,3.6903,3107.8,3107.7,0.00261522]
["bitfinex-derivatives","ETHF0:USTF0",1765218722835,1.8039,3107.8,3107.7,1.74821522]
["bitfinex-derivatives","ETHF0:USTF0",1765218723031,3.6903,3107.8,3107.7,0.00261522]
["bitfinex-derivatives","ETHF0:USTF0",1765218723238,3.6903,3107.8,3107.7,1.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765218723636,3.6903,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765218724539,3.69272825,3107.1,3107.0,0.00663215]
["bitfinex-derivatives","ETHF0:USTF0",1765218725339,1.80632825,3107.1,3107.0,1.75223215]
["bitfinex-derivatives","ETHF0:USTF0",1765218725538,0.00242825,3107.1,3107.0,4.56113215]
["bitfinex-derivatives","ETHF0:USTF0",1765218726141,0.00242825,3107.1,3107.0,4.72206215]
["bitfinex-derivatives","ETHF0:USTF0",1765218726642,3.36762825,3107.1,3107.0,0.00663215]
["bitfinex-derivatives","ETHF0:USTF0",1765218727434,1.80632825,3107.1,3107.0,0.00663215]
["bitfinex-derivatives","ETHF0:USTF0",1765218727838,3.36762825,3107.1,3107.0,0.00663215]
["bitfinex-derivatives","ETHF0:USTF0",1765218730043,1.80632825,3107.1,3107.0,1.51533215]
["bitfinex-derivatives","ETHF0:USTF0",1765218730848,3.2078,3107.3,3107.2,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765218731246,3.2078,3107.3,3107.2,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1765218731852,0.00482284,3107.4,3107.3,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765218732145,0.00773721,3107.4,3107.3,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765218732944,2.9132,3107.1,3107.0,0.00663215]
["bitfinex-derivatives","ETHF0:USTF0",1765218733145,6.121,3107.1,3107.0,0.00663215]
["bitfinex-derivatives","ETHF0:USTF0",1765218735549,3.2078,3107.1,3107.0,4.09366215]
["bitfinex-derivatives","ETHF0:USTF0",1765218735941,0.00773721,3107.4,3107.0,4.09366215]
["bitfinex-derivatives","ETHF0:USTF0",1765218735942,0.00773721,3107.4,3107.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1765218736150,1.44583721,3107.4,3107.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765218736344,1.44583721,3107.4,3107.0,1.04466215]
["bitfinex-derivatives","ETHF0:USTF0",1765218736545,2.9132,3107.1,3107.0,0.00663215]
["bitfinex-derivatives","ETHF0:USTF0",1765218736747,6.121,3107.1,3107.0,0.00663215]
["bitfinex-derivatives","ETHF0:USTF0",1765218738544,3.2078,3107.1,3107.0,4.09366215]
["bitfinex-derivatives","ETHF0:USTF0",1765218738846,6.121,3107.1,3107.0,0.16756215]
["bitfinex-derivatives","ETHF0:USTF0",1765218739645,3.2078,3107.1,3107.0,1.70686215]
["bitfinex-derivatives","ETHF0:USTF0",1765218739956,3.2078,3107.1,3107.0,4.09366215]
["bitfinex-derivatives","ETHF0:USTF0",1765218740352,6.121,3107.1,3107.0,0.16756215]
["bitfinex-derivatives","ETHF0:USTF0",1765218742159,6.121,3107.1,3107.0,0.00663215]
["bitfinex-derivatives","ETHF0:USTF0",1765218744862,3.2078,3107.1,3107.0,3.93273215]
["bitfinex-derivatives","ETHF0:USTF0",1765218745259,3.2078,3107.1,3107.0,4.09366215]
["bitfinex-derivatives","ETHF0:USTF0",1765218745454,0.00773721,3107.4,3107.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1765218745855,1.44583721,3107.4,3107.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1765218746458,1.44583721,3107.4,3107.0,1.04466215]
["bitfinex-derivatives","ETHF0:USTF0",1765218746459,2.9132,3107.1,3107.0,0.00663215]
["bitfinex-derivatives","ETHF0:USTF0",1765218746657,6.121,3107.1,3107.0,0.00663215]
["bitfinex-derivatives","ETHF0:USTF0",1765218751762,2.9132,3106.0,3105.9,2.28566629]
["bitfinex-derivatives","ETHF0:USTF0",1765218751966,1.4381,3105.9,3105.8,3.98595629]
["bitfinex-derivatives","ETHF0:USTF0",1765218752162,1.4381,3106.1,3106.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765218752364,2.9132,3105.8,3105.7,2.28566629]
["bitfinex-derivatives","ETHF0:USTF0",1765218752572,3.3675,3105.5,3105.4,2.28888649]
["bitfinex-derivatives","ETHF0:USTF0",1765218752770,2.9132,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218753062,3.2078,3104.6,3104.5,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765218753465,3.2078,3104.6,3104.1,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765218753466,6.121,3104.6,3104.1,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765218753663,6.12447601,3104.6,3104.1,0.00303201]
["bitfinex-derivatives","ETHF0:USTF0",1765218754058,4.64937601,3104.6,3104.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765218754264,4.64937601,3104.6,3104.1,0.00303201]
["bitfinex-derivatives","ETHF0:USTF0",1765218757471,3.21127601,3104.6,3104.5,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765218757658,0.00347601,3104.6,3104.5,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765218757860,3.2078,3105.0,3104.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1765218758465,3.2078,3105.4,3105.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765218758658,3.2078,3105.4,3105.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1765218758864,3.21118269,3105.4,3105.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1765218759467,0.00482284,3105.8,3105.7,3.20999]
["bitfinex-derivatives","ETHF0:USTF0",1765218760467,0.00859039,3105.8,3105.7,3.20999]
["bitfinex-derivatives","ETHF0:USTF0",1765218761770,0.00859039,3105.8,3105.7,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1765218762068,2.9132,3106.1,3106.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765218762269,1.4381,3105.7,3105.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765218762469,4.6459,3105.7,3105.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765218762965,0.00483092,3105.9,3105.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765218763162,0.00889581,3105.9,3105.8,3.03179]
["bitfinex-derivatives","ETHF0:USTF0",1765218764267,1.52089581,3105.9,3105.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765218764472,1.512,3105.5,3105.3,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218764670,0.00889581,3105.9,3105.8,1.57269]
["bitfinex-derivatives","ETHF0:USTF0",1765218764865,3.08586549,3106.2,3105.8,3.03179]
["bitfinex-derivatives","ETHF0:USTF0",1765218765079,3.08586549,3106.2,3106.1,3.03177]
["bitfinex-derivatives","ETHF0:USTF0",1765218765671,3.2078,3106.6,3106.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765218766168,3.21079437,3106.6,3106.5,0.16376009]
["bitfinex-derivatives","ETHF0:USTF0",1765218766468,6.15469437,3106.6,3106.5,0.16376009]
["bitfinex-derivatives","ETHF0:USTF0",1765218766670,3.21079437,3106.6,3106.5,2.42116009]
["bitfinex-derivatives","ETHF0:USTF0",1765218766867,3.21079437,3106.6,3106.5,3.83286009]
["bitfinex-derivatives","ETHF0:USTF0",1765218767563,0.00299437,3106.6,3106.5,3.83286009]
["bitfinex-derivatives","ETHF0:USTF0",1765218768463,1.51499437,3106.6,3106.5,0.96206009]
["bitfinex-derivatives","ETHF0:USTF0",1765218768771,6.15469437,3106.6,3106.5,0.16376009]
["bitfinex-derivatives","ETHF0:USTF0",1765218769760,6.15469437,3106.6,3106.5,0.00281009]
["bitfinex-derivatives","ETHF0:USTF0",1765218771075,2.9439,3104.6,3104.5,2.28566629]
["bitfinex-derivatives","ETHF0:USTF0",1765218771377,3.2078,3104.6,3104.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765218771570,0.4251,3105.5,3104.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765218771571,3.2078,3104.7,3104.6,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765218771771,1.512,3104.6,3104.2,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765218771971,1.512,3104.6,3104.2,0.16454873]
["bitfinex-derivatives","ETHF0:USTF0",1765218775881,3.21263092,3104.7,3104.2,0.16454873]
["bitfinex-derivatives","ETHF0:USTF0",1765218775882,3.21263092,3104.7,3104.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765218776475,1.512,3104.6,3104.2,0.16454873]
["bitfinex-derivatives","ETHF0:USTF0",1765218776874,1.512,3104.3,3104.2,0.16454873]
["bitfinex-derivatives","ETHF0:USTF0",1765218777183,0.00329717,3104.3,3104.2,3.03534873]
["bitfinex-derivatives","ETHF0:USTF0",1765218780581,3.21263092,3104.7,3104.6,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1765218780779,0.00483092,3104.7,3104.6,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1765218781679,0.00709023,3104.7,3104.6,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1765218782284,3.2078,3105.1,3105.0,3.53963]
["bitfinex-derivatives","ETHF0:USTF0",1765218782586,3.2078,3105.5,3105.4,2.74401]
["bitfinex-derivatives","ETHF0:USTF0",1765218782778,3.2078,3105.9,3105.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765218783094,4.5427,3105.9,3105.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765218783287,4.54599638,3105.9,3105.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765218783484,3.21109638,3105.9,3105.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765218784187,4.54599638,3105.9,3105.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765218784481,2.5734,3105.5,3105.4,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218784681,5.7812,3105.5,3105.4,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218784887,5.9989,3105.5,3105.4,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218785385,2.5734,3104.7,3104.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765218785581,5.7812,3104.7,3104.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765218785778,2.5734,3104.7,3104.6,11.20305]
["bitfinex-derivatives","ETHF0:USTF0",1765218786282,1.3349,3104.7,3104.6,11.20305]
["bitfinex-derivatives","ETHF0:USTF0",1765218786477,1.3349,3104.7,3104.6,12.53345]
["bitfinex-derivatives","ETHF0:USTF0",1765218786785,3.2078,3105.1,3104.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765218787286,3.2078,3105.1,3105.0,3.53963]
["bitfinex-derivatives","ETHF0:USTF0",1765218788177,3.2078,3105.6,3105.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765218788377,0.00329638,3105.9,3105.8,2.74399]
["bitfinex-derivatives","ETHF0:USTF0",1765218791887,3.2078,3106.4,3106.3,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1765218792591,4.4229,3106.8,3106.7,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1765218792788,5.7326,3106.8,3106.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765218792987,5.73601816,3106.8,3106.7,0.1645521]
["bitfinex-derivatives","ETHF0:USTF0",1765218793786,1.2151,3106.5,3106.4,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218793990,2.5248,3106.0,3105.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765218794290,2.5248,3105.9,3105.8,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1765218794889,4.4229,3106.0,3105.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765218795195,3.2078,3106.0,3105.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765218795796,3.2078,3106.5,3106.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765218795995,4.4229,3106.5,3106.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765218796688,3.2078,3106.5,3106.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765218797795,0.00341816,3106.8,3106.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765218797994,0.00341816,3106.8,3106.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765218800095,0.0032202,3107.0,3106.7,2.62954]
["bitfinex-derivatives","ETHF0:USTF0",1765218800293,0.0032202,3107.0,3106.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765218801197,0.00708222,3107.0,3106.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765218803095,3.2078,3107.8,3107.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765218803292,2.5248,3107.6,3107.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765218803600,1.99209064,3108.2,3107.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765218803601,1.2151,3107.1,3107.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765218803999,1.21801921,3107.1,3107.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765218804197,2.5248,3107.0,3106.9,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1765218804393,0.00291921,3107.1,3106.9,15.3296]
["bitfinex-derivatives","ETHF0:USTF0",1765218804597,1.21801921,3107.1,3107.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765218805294,2.5248,3107.0,3106.9,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1765218805499,2.5248,3106.8,3106.7,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218806092,1.2151,3106.8,3106.7,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218806296,3.2078,3106.9,3106.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765218806497,4.4229,3106.9,3106.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765218806694,1.2151,3106.8,3106.7,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218806897,0.00291921,3107.1,3106.7,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218806898,0.00291921,3107.1,3107.0,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1765218807094,0.00291921,3107.1,3107.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1765218808401,0.00291921,3107.1,3107.0,6.56793]
["bitfinex-derivatives","ETHF0:USTF0",1765218809606,3.2078,3108.3,3107.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765218810596,3.21632106,3108.3,3107.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765218813110,1.2151,3107.6,3107.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765218813299,2.5248,3107.6,3107.1,3.36872]
["bitfinex-derivatives","ETHF0:USTF0",1765218813504,1.2151,3107.2,3107.1,3.36872]
["bitfinex-derivatives","ETHF0:USTF0",1765218813702,1.2151,3107.2,3107.1,4.59052]
["bitfinex-derivatives","ETHF0:USTF0",1765218813901,3.2078,3107.9,3107.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765218814110,4.4229,3107.9,3107.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765218814310,2.5248,3107.6,3107.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765218815203,2.5248,3107.6,3107.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765218815506,3.2078,3107.9,3107.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765218815811,4.4229,3107.9,3107.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765218816011,4.4229,3107.9,3107.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765218816404,2.5248,3107.5,3107.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765218816606,3.2078,3107.9,3107.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765218816805,3.2078,3107.9,3107.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765218817909,0.00852106,3108.3,3107.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765218817910,3.21632106,3108.3,3107.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765218818106,5.74112106,3108.3,3107.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765218819014,3.21632106,3108.3,3108.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765218819203,0.00852106,3108.3,3108.2,5.67883851]
["bitfinex-derivatives","ETHF0:USTF0",1765218819503,1.22362106,3108.3,3108.2,4.59289851]
["bitfinex-derivatives","ETHF0:USTF0",1765218820007,0.00852106,3108.3,3108.2,5.83969851]
["bitfinex-derivatives","ETHF0:USTF0",1765218820712,3.2078,3109.3,3108.5,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1765218821012,2.5248,3108.3,3108.2,3.21023851]
["bitfinex-derivatives","ETHF0:USTF0",1765218821214,5.7326,3108.3,3108.2,0.00243851]
["bitfinex-derivatives","ETHF0:USTF0",1765218821609,5.73505961,3108.3,3108.2,0.00243851]
["bitfinex-derivatives","ETHF0:USTF0",1765218831707,5.73505961,3108.3,3108.2,1.23063851]
["bitfinex-derivatives","ETHF0:USTF0",1765218832017,5.73505961,3108.3,3108.2,0.00243851]
["bitfinex-derivatives","ETHF0:USTF0",1765218834118,2.4518,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218835015,3.2078,3107.9,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218835216,2.4518,3107.8,3107.7,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1765218835617,3.20559917,3107.8,3107.7,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1765218835822,2.4518,3107.4,3107.3,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218836022,5.6596,3107.4,3107.3,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218836415,11.6596,3107.4,3107.3,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218836617,2.4518,3106.7,3106.6,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765218836820,5.6596,3106.7,3106.6,0.16345159]
["bitfinex-derivatives","ETHF0:USTF0",1765218838125,5.6596,3106.7,3106.6,0.00250159]
["bitfinex-derivatives","ETHF0:USTF0",1765218839321,5.6596,3106.7,3106.6,1.23070159]
["bitfinex-derivatives","ETHF0:USTF0",1765218839724,4.4227,3106.7,3106.6,2.42160159]
["bitfinex-derivatives","ETHF0:USTF0",1765218840321,3.2078,3107.2,3107.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1765218841025,3.2078,3107.6,3107.5,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765218841729,5.4816,3107.6,3107.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765218843525,1.1376,3107.2,3107.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765218843721,2.2738,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218843920,1.1362,3106.9,3106.8,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765218844123,3.2078,3107.6,3106.8,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765218844527,5.4816,3107.6,3107.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765218844920,4.344,3107.6,3107.5,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765218845116,5.4816,3107.6,3107.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765218845421,2.2738,3106.9,3106.8,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765218845626,0.221,3107.5,3106.8,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765218845926,2.2738,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218846120,2.2738,3106.7,3106.6,0.00250159]
["bitfinex-derivatives","ETHF0:USTF0",1765218846517,5.4816,3106.7,3106.6,0.00250159]
["bitfinex-derivatives","ETHF0:USTF0",1765218846717,3.2078,3107.1,3106.6,2.37840159]
["bitfinex-derivatives","ETHF0:USTF0",1765218846925,3.2078,3107.7,3107.0,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765218849419,3.2078,3107.7,3107.0,3.24843]
["bitfinex-derivatives","ETHF0:USTF0",1765218849829,3.2078,3107.7,3107.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765218850025,5.4816,3107.7,3107.0,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1765218850930,3.2078,3107.7,3107.6,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1765218851136,0.00483092,3107.9,3107.6,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1765218852126,0.00483092,3107.9,3107.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765218852127,1.1913,3107.6,3107.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765218852326,2.4351,3107.6,3107.2,3.36871]
["bitfinex-derivatives","ETHF0:USTF0",1765218853132,1.1913,3107.3,3107.2,4.58391]
["bitfinex-derivatives","ETHF0:USTF0",1765218853334,1.1913,3107.3,3107.2,5.76651]
["bitfinex-derivatives","ETHF0:USTF0",1765218853930,0.00483092,3107.9,3107.2,5.76651]
["bitfinex-derivatives","ETHF0:USTF0",1765218854420,2.4351,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218854620,2.4351,3107.0,3106.6,0.00250159]
["bitfinex-derivatives","ETHF0:USTF0",1765218855428,3.2078,3107.3,3106.6,0.00250159]
["bitfinex-derivatives","ETHF0:USTF0",1765218855429,2.4351,3106.7,3106.6,0.00250159]
["bitfinex-derivatives","ETHF0:USTF0",1765218856931,2.4351,3106.7,3106.3,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218857137,1.1913,3105.9,3105.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765218857438,1.1913,3105.8,3105.7,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1765218857828,3.2078,3106.4,3105.7,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1765218858136,3.21590339,3106.4,3105.7,2.70318869]
["bitfinex-derivatives","ETHF0:USTF0",1765218858336,4.3991,3106.0,3105.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765218858838,5.6429,3106.0,3105.7,0.30538869]
["bitfinex-derivatives","ETHF0:USTF0",1765218859633,4.4516,3106.0,3105.7,0.30538869]
["bitfinex-derivatives","ETHF0:USTF0",1765218859938,2.4351,3105.8,3105.7,0.30538869]
["bitfinex-derivatives","ETHF0:USTF0",1765218862331,3.5025,3106.0,3105.7,0.30538869]
["bitfinex-derivatives","ETHF0:USTF0",1765218862332,3.2078,3106.0,3105.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765218862537,3.2078,3106.0,3105.9,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765218862735,5.6429,3106.0,3105.7,0.30538869]
["bitfinex-derivatives","ETHF0:USTF0",1765218863040,2.4351,3105.8,3105.7,0.30538869]
["bitfinex-derivatives","ETHF0:USTF0",1765218863633,2.4351,3105.8,3105.7,1.52058869]
["bitfinex-derivatives","ETHF0:USTF0",1765218863944,4.3991,3106.0,3105.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765218864142,2.4351,3105.9,3105.8,1.37619]
["bitfinex-derivatives","ETHF0:USTF0",1765218864342,2.4351,3105.8,3105.7,0.30538869]
["bitfinex-derivatives","ETHF0:USTF0",1765218864839,1.9362,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765218865637,1.9362,3105.5,3105.4,0.1642302]
["bitfinex-derivatives","ETHF0:USTF0",1765218865944,1.9362,3105.5,3105.4,0.16654037]
["bitfinex-derivatives","ETHF0:USTF0",1765218866140,0.9681,3105.5,3105.4,1.38174037]
["bitfinex-derivatives","ETHF0:USTF0",1765218866737,1.9362,3105.5,3105.4,1.38174037]
["bitfinex-derivatives","ETHF0:USTF0",1765218866938,1.9362,3105.5,3105.4,0.16654037]
["bitfinex-derivatives","ETHF0:USTF0",1765218867645,0.9681,3105.5,3105.4,1.38174037]
["bitfinex-derivatives","ETHF0:USTF0",1765218867847,3.2078,3106.0,3105.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765218868539,4.1759,3106.0,3105.9,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765218869441,4.1759,3106.0,3105.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765218869649,1.9362,3105.5,3105.4,0.00553037]
["bitfinex-derivatives","ETHF0:USTF0",1765218869947,3.2078,3106.0,3105.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765218870161,4.1759,3106.0,3105.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765218871547,5.144,3106.0,3105.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765218871743,1.9362,3105.6,3105.5,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1765218871948,0.9681,3105.6,3105.5,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1765218872344,1.9362,3105.6,3105.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765218872551,3.2078,3106.0,3105.5,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765218872852,2.1572,3105.5,3105.4,0.00553037]
["bitfinex-derivatives","ETHF0:USTF0",1765218873042,1.9362,3105.5,3105.4,0.00553037]
["bitfinex-derivatives","ETHF0:USTF0",1765218874046,0.9681,3105.5,3105.4,1.22073037]
["bitfinex-derivatives","ETHF0:USTF0",1765218874247,0.9681,3105.5,3105.4,2.40333037]
["bitfinex-derivatives","ETHF0:USTF0",1765218874443,3.2078,3105.6,3105.5,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765218874749,3.2078,3106.1,3106.0,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765218875455,4.1759,3106.1,3106.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765218875642,5.144,3106.1,3105.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765218875843,4.1759,3106.1,3106.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765218876452,3.2078,3106.1,3106.0,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765218876851,4.1759,3106.1,3106.0,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765218877857,3.2078,3106.1,3106.0,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765218878557,0.00810339,3106.4,3106.0,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765218879259,1.9362,3106.1,3106.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765218879457,1.9362,3106.1,3105.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765218879652,0.00810339,3106.4,3106.0,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765218879854,0.00810339,3106.4,3106.3,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765218880048,3.2078,3107.1,3107.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765218880250,1.9362,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218880450,1.9362,3106.1,3105.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765218880859,3.2078,3106.4,3105.5,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765218881056,0.00483092,3106.3,3105.6,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218885351,0.00483092,3106.3,3106.2,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765218885657,0.6843,3106.1,3106.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1765218886259,1.3686,3106.1,3106.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1765218886762,0.6843,3106.1,3106.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1765218887155,0.00483092,3106.3,3106.2,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765218887661,0.68913092,3106.3,3106.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765218887864,0.6843,3106.2,3106.1,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1765218888066,0.00483092,3106.3,3106.1,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1765218888363,0.6843,3106.2,3106.1,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1765218889359,1.3686,3106.1,3105.6,2.45149721]
["bitfinex-derivatives","ETHF0:USTF0",1765218889563,0.00483092,3106.3,3105.6,2.40203092]
["bitfinex-derivatives","ETHF0:USTF0",1765218889765,0.00483092,3106.3,3105.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765218889965,0.6843,3105.8,3105.7,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1765218890162,0.6843,3105.8,3105.7,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1765218890458,0.00483092,3106.3,3106.2,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765218890659,0.68913092,3106.3,3106.2,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765218890870,1.3686,3105.7,3105.6,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218891164,4.5764,3105.7,3105.6,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218891367,4.5764,3105.7,3105.6,1.13053092]
["bitfinex-derivatives","ETHF0:USTF0",1765218891665,4.5764,3105.7,3105.6,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1765218892362,4.5764,3105.7,3105.6,1.13053092]
["bitfinex-derivatives","ETHF0:USTF0",1765218894170,3.2078,3105.7,3105.6,2.24103092]
["bitfinex-derivatives","ETHF0:USTF0",1765218894667,3.2078,3106.1,3106.0,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765218897362,0.00483092,3106.3,3106.2,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1765218898461,3.2078,3107.3,3107.2,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765218898666,3.2078,3107.3,3107.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765218898667,3.8992,3107.3,3107.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765218898870,4.5906,3107.3,3107.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765218899360,1.3828,3107.1,3107.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765218899560,1.3867379,3107.1,3107.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1765218899765,0.0039379,3107.1,3107.0,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765218900357,0.0039379,3107.1,3106.9,0.16576092]
["bitfinex-derivatives","ETHF0:USTF0",1765218900358,1.025,3107.0,3106.9,0.16576092]
["bitfinex-derivatives","ETHF0:USTF0",1765218901863,0.0039379,3107.1,3107.0,2.69963]
["bitfinex-derivatives","ETHF0:USTF0",1765218902265,0.0039379,3107.1,3107.0,5.90743]
["bitfinex-derivatives","ETHF0:USTF0",1765218902266,3.79e-05,3107.1,3107.0,5.90743]
["bitfinex-derivatives","ETHF0:USTF0",1765218902971,0.00483092,3107.6,3107.5,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765218903771,0.00483092,3107.6,3107.5,2.95589458]
["bitfinex-derivatives","ETHF0:USTF0",1765218903969,3.2078,3108.2,3108.1,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765218904478,3.2078,3108.2,3108.1,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1765218904684,3.21101854,3108.6,3108.5,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765218904970,4.26121854,3108.6,3108.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765218905176,4.26465019,3108.6,3108.5,1.57249186]
["bitfinex-derivatives","ETHF0:USTF0",1765218905374,4.26465019,3108.6,3108.5,0.58779186]
["bitfinex-derivatives","ETHF0:USTF0",1765218905571,3.73955019,3108.6,3108.5,1.57249186]
["bitfinex-derivatives","ETHF0:USTF0",1765218905773,3.21445019,3108.6,3108.5,2.70194186]
["bitfinex-derivatives","ETHF0:USTF0",1765218905976,3.73955019,3108.6,3108.5,2.70194186]
["bitfinex-derivatives","ETHF0:USTF0",1765218906169,4.26465019,3108.6,3108.5,0.00239186]
["bitfinex-derivatives","ETHF0:USTF0",1765218907777,3.21445019,3108.6,3108.5,2.54109186]
["bitfinex-derivatives","ETHF0:USTF0",1765218908280,4.26465019,3108.6,3108.5,0.00239186]
["bitfinex-derivatives","ETHF0:USTF0",1765218909374,1.0502,3107.5,3107.0,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1765218909577,3.2078,3107.1,3107.0,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765218909882,3.2078,3107.6,3107.5,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765218910075,3.2078,3107.6,3107.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1765218910076,4.258,3107.6,3107.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1765218910276,4.258,3107.6,3107.0,0.74866922]
["bitfinex-derivatives","ETHF0:USTF0",1765218911574,3.2078,3107.6,3107.0,1.57244922]
["bitfinex-derivatives","ETHF0:USTF0",1765218911883,1.0502,3107.1,3107.0,0.00234922]
["bitfinex-derivatives","ETHF0:USTF0",1765218912475,4.258,3107.1,3107.0,0.00234922]
["bitfinex-derivatives","ETHF0:USTF0",1765218912776,4.258,3107.1,3107.0,0.59394922]
["bitfinex-derivatives","ETHF0:USTF0",1765218914181,0.3953,3107.1,3107.0,0.59394922]
["bitfinex-derivatives","ETHF0:USTF0",1765218914373,0.7906,3107.1,3107.0,0.59394922]
["bitfinex-derivatives","ETHF0:USTF0",1765218914879,3.2078,3107.5,3107.0,1.55434922]
["bitfinex-derivatives","ETHF0:USTF0",1765218916185,3.2078,3107.5,3107.4,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765218917490,0.3953,3107.1,3107.0,1.71526922]
["bitfinex-derivatives","ETHF0:USTF0",1765218917880,3.2078,3107.5,3107.0,1.71526922]
["bitfinex-derivatives","ETHF0:USTF0",1765218918785,0.3953,3107.1,3107.0,1.71526922]
["bitfinex-derivatives","ETHF0:USTF0",1765218919287,0.7906,3107.1,3107.0,0.00234922]
["bitfinex-derivatives","ETHF0:USTF0",1765218922881,3.2078,3107.5,3107.4,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765218923077,3.2078,3107.9,3107.8,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765218923386,3.2078,3107.9,3107.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765218923588,3.9984,3107.5,3106.7,8.47413597]
["bitfinex-derivatives","ETHF0:USTF0",1765218923784,0.3953,3107.2,3107.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1765218923986,1.99661754,3108.6,3107.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765218923987,3.2078,3107.9,3107.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765218924186,0.3953,3107.6,3107.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765218924484,3.2078,3107.9,3107.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765218924680,3.6031,3107.9,3107.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765218925975,0.7906,3107.6,3107.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765218926382,0.7906,3107.6,3107.0,3.80174922]
["bitfinex-derivatives","ETHF0:USTF0",1765218926681,3.2078,3107.4,3107.0,0.59394922]
["bitfinex-derivatives","ETHF0:USTF0",1765218927984,3.2078,3107.4,3107.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765218928185,3.6031,3107.4,3107.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765218928387,3.2078,3107.4,3107.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765218929287,3.2078,3107.8,3107.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765218929783,1.99661754,3108.6,3107.0,0.75486922]
["bitfinex-derivatives","ETHF0:USTF0",1765218929784,3.9984,3107.4,3107.0,0.75486922]
["bitfinex-derivatives","ETHF0:USTF0",1765218931486,3.2078,3108.0,3107.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1765218931686,1.5627,3108.5,3108.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765218931886,0.00665019,3108.6,3108.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765218932081,2.00775019,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218932389,2.0011,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218932586,2.0011,3108.4,3108.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765218932792,2.0011,3108.1,3108.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765218932993,0.5794,3108.5,3108.0,2.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765218933384,0.5794,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218933689,0.00665019,3108.6,3108.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765218933882,2.0011,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218934091,2.0011,3108.0,3107.9,5.51293597]
["bitfinex-derivatives","ETHF0:USTF0",1765218934288,2.5805,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218936195,2.0011,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218937292,2.0011,3107.2,3107.1,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1765218937488,2.0011,3107.2,3107.1,13.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765218937689,0.5794,3107.5,3107.1,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765218938394,0.9833,3107.2,3107.1,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765218940389,2.0011,3107.2,3107.0,3.21014922]
["bitfinex-derivatives","ETHF0:USTF0",1765218940590,5.2089,3107.1,3107.0,0.00234922]
["bitfinex-derivatives","ETHF0:USTF0",1765218942995,5.2089,3107.1,3107.0,1.95034922]
["bitfinex-derivatives","ETHF0:USTF0",1765218942996,4.1911,3107.1,3107.0,1.95034922]
["bitfinex-derivatives","ETHF0:USTF0",1765218943391,3.7872,3107.5,3107.0,1.95034922]
["bitfinex-derivatives","ETHF0:USTF0",1765218943895,3.7872,3107.5,3107.0,5.15814922]
["bitfinex-derivatives","ETHF0:USTF0",1765218944097,5.0823,3107.5,3107.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765218944297,5.0823,3107.5,3107.0,3.84924922]
["bitfinex-derivatives","ETHF0:USTF0",1765218944702,5.6961,3107.5,3107.0,3.84924922]
["bitfinex-derivatives","ETHF0:USTF0",1765218945091,1.8745,3107.1,3107.0,3.21014922]
["bitfinex-derivatives","ETHF0:USTF0",1765218945897,3.8216,3107.5,3107.0,5.14014922]
["bitfinex-derivatives","ETHF0:USTF0",1765218946289,1.8745,3107.1,3107.0,4.15254922]
["bitfinex-derivatives","ETHF0:USTF0",1765218946896,0.9084,3107.1,3107.0,5.14014922]
["bitfinex-derivatives","ETHF0:USTF0",1765218947097,5.6961,3107.5,3107.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765218947302,5.6961,3107.5,3107.0,3.84924922]
["bitfinex-derivatives","ETHF0:USTF0",1765218948095,2.4883,3107.5,3107.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765218948500,3.2078,3107.9,3107.4,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765218948703,3.2078,3108.3,3107.8,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765218949300,0.9084,3107.9,3107.8,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765218951110,3.2078,3108.3,3107.8,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765218952204,5.0823,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218955722,3.2078,3108.7,3108.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765218956023,2.4883,3108.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218957116,0.9084,3107.9,3107.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765218957320,1.8745,3107.9,3107.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765218957523,1.8745,3107.9,3107.8,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765218957725,0.9084,3107.9,3107.8,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765218959219,0.6138,3108.5,3107.8,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765218960122,1.8745,3107.9,3107.8,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765218960423,0.00483092,3108.9,3108.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765218960622,0.00483092,3108.9,3108.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1765218960623,0.00483092,3108.9,3108.5,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765218961618,3.2078,3109.5,3108.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765218961824,3.2078,3109.5,3109.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765218962224,5.0823,3109.5,3109.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765218962824,3.2078,3109.5,3109.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765218963022,0.00483092,3109.8,3109.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765218963228,0.00321688,3110.2,3110.1,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765218963425,0.00321688,3110.2,3110.1,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765218963629,3.8216,3111.0,3110.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765218963630,4.1162,3111.0,3110.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765218963826,0.9084,3111.0,3110.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765218964130,0.91094712,3111.0,3110.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765218964925,0.91094712,3111.0,3110.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765218965123,0.00254712,3111.0,3110.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765218965323,0.91094712,3111.0,3110.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765218965519,0.00254712,3111.0,3110.9,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765218965725,0.00306702,3111.3,3111.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765218966729,0.00698397,3111.3,3111.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765218966924,0.00321523,3111.8,3111.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765218967232,0.00321523,3111.8,3111.7,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765218967925,0.00556892,3111.8,3111.7,5.25027569]
["bitfinex-derivatives","ETHF0:USTF0",1765218968128,3.2078,3112.8,3111.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765218968327,4.1199,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218968930,3.2078,3113.2,3112.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765218969132,3.2078,3113.2,3113.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765218969325,3.21132181,3113.2,3113.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765218970033,3.2078,3114.3,3113.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765218970229,3.2078,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218970424,3.2078,3114.2,3113.4,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765218970625,0.56201192,3115.0,3113.4,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765218971031,3.2078,3114.1,3114.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765218971230,4.1199,3114.1,3114.0,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1765218971427,5.0952,3114.1,3114.0,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1765218971633,0.9121,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218971830,0.9121,3113.5,3113.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765218972027,3.2078,3113.7,3113.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765218972231,1.8441,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218972437,3.2078,3113.7,3113.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765218972634,3.2078,3113.7,3113.4,0.94947084]
["bitfinex-derivatives","ETHF0:USTF0",1765218973035,1.9009,3113.5,3113.4,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1765218974036,0.9689,3113.5,3113.4,0.94947084]
["bitfinex-derivatives","ETHF0:USTF0",1765218974336,3.2078,3113.7,3113.4,0.94947084]
["bitfinex-derivatives","ETHF0:USTF0",1765218974544,0.9689,3113.5,3113.4,0.94947084]
["bitfinex-derivatives","ETHF0:USTF0",1765218974729,3.2078,3113.7,3113.6,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765218974934,3.2078,3114.2,3113.6,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765218975129,0.56219394,3114.5,3113.4,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1765218975130,0.9689,3113.5,3113.4,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1765218975338,3.2078,3113.7,3113.4,0.94947084]
["bitfinex-derivatives","ETHF0:USTF0",1765218975528,0.9689,3113.5,3113.4,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1765218975735,0.9689,3113.5,3113.4,0.94947084]
["bitfinex-derivatives","ETHF0:USTF0",1765218975937,3.2078,3113.7,3113.4,0.94947084]
["bitfinex-derivatives","ETHF0:USTF0",1765218976243,0.9689,3113.5,3113.4,0.94947084]
["bitfinex-derivatives","ETHF0:USTF0",1765218976841,3.2078,3113.7,3113.4,0.94947084]
["bitfinex-derivatives","ETHF0:USTF0",1765218977142,3.2078,3114.2,3114.1,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765218977436,5.1087,3114.2,3113.4,3.21097084]
["bitfinex-derivatives","ETHF0:USTF0",1765218977641,5.1087,3114.2,3113.4,3.57147084]
["bitfinex-derivatives","ETHF0:USTF0",1765218978342,5.1087,3114.2,3113.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765218978637,5.1087,3114.2,3113.4,3.57147084]
["bitfinex-derivatives","ETHF0:USTF0",1765218978938,4.1767,3114.2,3113.4,3.57147084]
["bitfinex-derivatives","ETHF0:USTF0",1765218980138,4.1767,3114.2,3113.4,4.15727084]
["bitfinex-derivatives","ETHF0:USTF0",1765218980139,0.9689,3113.5,3113.4,4.15727084]
["bitfinex-derivatives","ETHF0:USTF0",1765218980338,0.5726,3114.0,3113.4,4.15727084]
["bitfinex-derivatives","ETHF0:USTF0",1765218981746,1.9009,3113.5,3113.4,3.21097084]
["bitfinex-derivatives","ETHF0:USTF0",1765218981942,1.9009,3113.5,3113.4,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1765218983536,2.4735,3113.5,3113.4,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1765218984643,3.2078,3113.8,3113.4,0.94947084]
["bitfinex-derivatives","ETHF0:USTF0",1765218984848,2.4735,3113.5,3113.4,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1765218986239,0.9689,3113.5,3113.4,0.94947084]
["bitfinex-derivatives","ETHF0:USTF0",1765218987041,3.2078,3113.8,3113.4,1.86347084]
["bitfinex-derivatives","ETHF0:USTF0",1765218987436,3.2078,3113.8,3113.7,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765218987641,5.1087,3113.8,3113.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765218987946,1.9009,3113.5,3113.4,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1765218988445,0.9689,3113.5,3113.4,0.94947084]
["bitfinex-derivatives","ETHF0:USTF0",1765218988947,1.9009,3113.5,3113.4,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1765218989347,1.9009,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765218989545,3.2078,3113.3,3112.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765218989749,0.9689,3113.0,3112.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765218989942,2.4735,3113.0,3112.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765218990341,3.2078,3113.3,3112.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765218990547,3.2078,3113.3,3112.9,0.94931498]
["bitfinex-derivatives","ETHF0:USTF0",1765218990844,2.4735,3113.0,3112.9,0.00301498]
["bitfinex-derivatives","ETHF0:USTF0",1765218992050,3.2078,3113.3,3112.9,1.86331498]
["bitfinex-derivatives","ETHF0:USTF0",1765218992251,3.2078,3113.3,3113.2,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765218992846,3.2078,3113.3,3113.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765218993248,4.92089313,3113.3,3113.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765218993957,1.9009,3113.0,3112.9,0.00301498]
["bitfinex-derivatives","ETHF0:USTF0",1765218994149,2.4735,3113.0,3112.9,0.00301498]
["bitfinex-derivatives","ETHF0:USTF0",1765218994347,3.21877483,3113.0,3112.9,0.00301498]
["bitfinex-derivatives","ETHF0:USTF0",1765218994549,0.9689,3113.0,3112.9,0.94931498]
["bitfinex-derivatives","ETHF0:USTF0",1765218994951,0.74520617,3113.2,3112.9,1.86331498]
["bitfinex-derivatives","ETHF0:USTF0",1765218995255,0.9689,3113.0,3112.9,0.94931498]
["bitfinex-derivatives","ETHF0:USTF0",1765218995454,1.71410617,3113.0,3112.9,0.94931498]
["bitfinex-derivatives","ETHF0:USTF0",1765218995654,0.74520617,3113.2,3112.9,1.86331498]
["bitfinex-derivatives","ETHF0:USTF0",1765218995857,1.71410617,3113.1,3113.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765218996051,2.64610617,3113.1,3112.9,0.00301498]
["bitfinex-derivatives","ETHF0:USTF0",1765218996257,3.21870617,3113.0,3112.9,0.00301498]
["bitfinex-derivatives","ETHF0:USTF0",1765218998453,2.64610617,3113.0,3112.9,0.94931498]
["bitfinex-derivatives","ETHF0:USTF0",1765218998857,0.74520617,3113.0,3112.9,1.86331498]
["bitfinex-derivatives","ETHF0:USTF0",1765218999455,1.71410617,3113.0,3112.9,0.94931498]
["bitfinex-derivatives","ETHF0:USTF0",1765219000045,2.64610617,3113.0,3112.9,0.00301498]
["bitfinex-derivatives","ETHF0:USTF0",1765219000448,1.71410617,3113.0,3112.9,0.94931498]
["bitfinex-derivatives","ETHF0:USTF0",1765219000654,2.64610617,3113.0,3112.9,0.00301498]
["bitfinex-derivatives","ETHF0:USTF0",1765219000855,3.21870617,3113.0,3112.9,0.00301498]
["bitfinex-derivatives","ETHF0:USTF0",1765219003158,1.7991,3112.6,3112.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219003458,2.54430617,3112.6,3112.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219004051,2.54430617,3112.6,3112.5,0.89472291]
["bitfinex-derivatives","ETHF0:USTF0",1765219004246,0.74520617,3112.6,3112.5,2.29504706]
["bitfinex-derivatives","ETHF0:USTF0",1765219004447,0.74520617,3112.7,3112.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219004659,0.74520617,3113.2,3113.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219005352,1.7991,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219005562,0.74746468,3113.3,3113.0,2.50482379]
["bitfinex-derivatives","ETHF0:USTF0",1765219005758,3.2078,3113.8,3113.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219005957,3.95516762,3113.8,3113.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219006160,0.74736762,3113.8,3113.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219006361,3.2078,3114.2,3113.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219006362,0.74736762,3114.1,3114.0,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219006664,3.2078,3114.2,3114.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219006868,3.95500507,3114.2,3114.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219007563,0.74720507,3114.2,3114.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219007765,0.00339394,3114.5,3114.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219007966,0.00339394,3114.5,3114.1,0.89472291]
["bitfinex-derivatives","ETHF0:USTF0",1765219007967,0.8935,3114.2,3114.1,0.89472291]
["bitfinex-derivatives","ETHF0:USTF0",1765219008165,0.8935,3114.2,3114.1,1.76762291]
["bitfinex-derivatives","ETHF0:USTF0",1765219008467,0.8935,3114.2,3114.1,0.89472291]
["bitfinex-derivatives","ETHF0:USTF0",1765219008659,1.7991,3114.2,3114.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219009158,2.5460423,3114.2,3114.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219010367,1.7991,3114.2,3114.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219010560,0.51789394,3114.5,3114.1,1.76762291]
["bitfinex-derivatives","ETHF0:USTF0",1765219010955,0.8935,3114.2,3114.1,1.76762291]
["bitfinex-derivatives","ETHF0:USTF0",1765219011466,1.7991,3114.2,3114.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219011669,0.51789394,3114.5,3114.1,1.76762291]
["bitfinex-derivatives","ETHF0:USTF0",1765219012365,0.00339394,3114.5,3114.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765219012558,0.89689394,3114.5,3114.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765219012865,0.89689394,3114.5,3114.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219012866,0.00339394,3114.5,3114.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219013763,0.89689394,3114.5,3114.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219013955,0.89689394,3114.5,3114.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765219014360,0.00339394,3114.5,3114.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219015169,0.00339394,3114.5,3114.4,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765219016053,2.31699394,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219016856,1.7991,3114.2,3114.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219018269,3.2078,3114.3,3114.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765219018474,4.1013,3114.3,3114.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765219018766,0.51789394,3114.5,3114.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219018767,0.00339394,3114.5,3114.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765219019168,1.80249394,3114.5,3114.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219019360,2.31699394,3114.5,3114.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219019865,1.7991,3114.2,3114.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219020262,0.00339394,3114.5,3114.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765219020461,0.00339394,3114.5,3114.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219020670,0.89689394,3114.5,3114.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219020861,1.41139394,3114.5,3114.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219021368,1.7991,3114.2,3114.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219023070,0.51789394,3114.5,3114.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219023071,0.51789394,3114.5,3114.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765219023667,1.7991,3114.2,3114.1,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765219024061,0.51789394,3114.5,3114.1,0.89472291]
["bitfinex-derivatives","ETHF0:USTF0",1765219024268,0.00339394,3114.5,3114.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765219026366,0.00339394,3114.5,3114.4,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1765219026562,0.00321192,3115.0,3114.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765219026769,3.7223,3116.0,3115.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765219027263,0.7631,3115.5,3115.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765219027471,3.7223,3116.0,3115.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765219027775,3.7258874,3116.0,3115.4,1.48947937]
["bitfinex-derivatives","ETHF0:USTF0",1765219030878,3.7258874,3116.0,3115.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765219031268,2.0131,3115.5,3115.4,0.00407937]
["bitfinex-derivatives","ETHF0:USTF0",1765219031669,1.5373,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219032474,1.5736,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219033074,0.4758,3115.0,3114.3,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765219033781,1.5736,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219033974,1.5736,3114.2,3114.1,0.0084358]
["bitfinex-derivatives","ETHF0:USTF0",1765219037584,1.5736,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765219038573,1.57613542,3113.5,3113.4,0.00598245]
["bitfinex-derivatives","ETHF0:USTF0",1765219039178,1.57613542,3113.5,3113.4,1.56568245]
["bitfinex-derivatives","ETHF0:USTF0",1765219039179,0.00253542,3113.5,3113.4,1.56568245]
["bitfinex-derivatives","ETHF0:USTF0",1765219039685,1.57613542,3113.5,3113.4,0.00598245]
["bitfinex-derivatives","ETHF0:USTF0",1765219039985,0.00253542,3113.5,3113.4,1.56568245]
["bitfinex-derivatives","ETHF0:USTF0",1765219042380,0.00479684,3113.8,3113.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765219042680,0.00479684,3113.8,3113.7,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765219042885,3.2078,3114.8,3114.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765219043081,0.7738,3114.8,3114.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765219043281,1.5736,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219043582,0.7738,3114.6,3114.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765219044377,1.5736,3114.6,3114.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765219045085,0.43578545,3115.0,3114.5,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765219046782,0.00248545,3115.0,3114.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765219046984,0.77628545,3115.0,3114.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765219047190,0.00248545,3115.0,3114.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765219048585,1.57608545,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219048893,2.00938545,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219049183,1.5736,3114.4,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219049383,0.7738,3114.5,3114.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765219049684,0.7738,3114.1,3114.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765219049878,0.4333,3114.5,3114.0,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765219050074,0.7738,3114.1,3114.0,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765219050689,0.4333,3114.5,3114.0,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765219050895,1.5736,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219053582,0.7738,3113.5,3113.4,0.77828245]
["bitfinex-derivatives","ETHF0:USTF0",1765219053780,2.0069,3113.5,3113.4,0.00598245]
["bitfinex-derivatives","ETHF0:USTF0",1765219055295,1.2071,3113.5,3113.4,0.00598245]
["bitfinex-derivatives","ETHF0:USTF0",1765219055491,3.2078,3113.7,3113.4,0.00598245]
["bitfinex-derivatives","ETHF0:USTF0",1765219056096,3.9816,3113.7,3113.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765219056892,3.2078,3113.7,3113.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765219057087,0.7738,3113.5,3113.4,0.77828245]
["bitfinex-derivatives","ETHF0:USTF0",1765219057295,2.0069,3113.5,3113.4,0.00598245]
["bitfinex-derivatives","ETHF0:USTF0",1765219059094,1.5736,3113.2,3113.1,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219059789,1.5736,3113.2,3112.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765219059990,3.2078,3113.3,3111.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765219059991,0.7738,3112.0,3111.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765219060195,0.77729057,3112.0,3111.9,3.98323878]
["bitfinex-derivatives","ETHF0:USTF0",1765219060391,0.00349057,3112.0,3111.9,4.77063878]
["bitfinex-derivatives","ETHF0:USTF0",1765219061383,1.57709057,3112.0,3111.9,3.21093878]
["bitfinex-derivatives","ETHF0:USTF0",1765219061587,1.57709057,3112.0,3111.9,0.00313878]
["bitfinex-derivatives","ETHF0:USTF0",1765219061788,2.01039057,3112.0,3111.9,0.00313878]
["bitfinex-derivatives","ETHF0:USTF0",1765219062291,0.00349057,3112.0,3111.9,1.50863878]
["bitfinex-derivatives","ETHF0:USTF0",1765219062792,0.76799057,3112.0,3111.9,0.72973878]
["bitfinex-derivatives","ETHF0:USTF0",1765219063295,0.00349057,3112.0,3111.9,1.50863878]
["bitfinex-derivatives","ETHF0:USTF0",1765219065292,0.00349057,3112.0,3111.9,3.87502982]
["bitfinex-derivatives","ETHF0:USTF0",1765219065602,0.0048151,3112.3,3112.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765219065801,0.0048151,3112.3,3112.2,4.87396]
["bitfinex-derivatives","ETHF0:USTF0",1765219066094,1.34810436,3113.9,3112.2,4.87396]
["bitfinex-derivatives","ETHF0:USTF0",1765219066095,3.2078,3113.2,3112.2,10.87396]
["bitfinex-derivatives","ETHF0:USTF0",1765219066294,3.2078,3113.2,3112.2,4.87396]
["bitfinex-derivatives","ETHF0:USTF0",1765219066490,3.21066749,3113.2,3112.2,4.87396]
["bitfinex-derivatives","ETHF0:USTF0",1765219067800,3.21066749,3113.2,3112.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765219068102,3.97516749,3113.2,3113.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765219068300,4.71586749,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219068693,3.21066749,3113.2,3113.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765219069089,0.00286749,3113.2,3113.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765219070294,0.76736749,3113.2,3113.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765219071201,1.5052,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219072499,0.00286749,3113.2,3113.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765219072797,0.76736749,3113.2,3113.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765219073491,0.00286749,3113.2,3113.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765219074194,0.76736749,3113.2,3113.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765219074394,0.74356749,3113.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219074595,1.5052,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219074795,0.7645,3113.1,3113.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765219074993,0.00286749,3113.2,3113.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765219076402,0.00286749,3113.2,3113.1,1.66611]
["bitfinex-derivatives","ETHF0:USTF0",1765219080698,0.76736749,3113.2,3113.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765219080902,0.76736749,3113.2,3112.6,14.73956597]
["bitfinex-derivatives","ETHF0:USTF0",1765219080903,1.5052,3113.1,3112.6,14.73956597]
["bitfinex-derivatives","ETHF0:USTF0",1765219081103,1.5052,3113.1,3113.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765219081498,0.7645,3113.1,3113.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765219081705,0.76736749,3113.2,3113.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765219082908,1.50806749,3113.2,3113.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765219083199,1.50806749,3113.2,3112.6,14.73956597]
["bitfinex-derivatives","ETHF0:USTF0",1765219083403,1.50806749,3113.2,3113.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765219084606,1.50806749,3113.2,3112.6,12.43443]
["bitfinex-derivatives","ETHF0:USTF0",1765219085105,1.50806749,3113.2,3113.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765219086108,0.00286749,3113.2,3113.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765219086308,1.50806749,3113.2,3112.6,12.43443]
["bitfinex-derivatives","ETHF0:USTF0",1765219086494,0.7645,3112.7,3112.6,13.93993]
["bitfinex-derivatives","ETHF0:USTF0",1765219086900,0.4625,3113.0,3112.6,13.93993]
["bitfinex-derivatives","ETHF0:USTF0",1765219087416,0.7645,3112.7,3112.6,13.93993]
["bitfinex-derivatives","ETHF0:USTF0",1765219088009,0.4625,3113.0,3112.6,13.93993]
["bitfinex-derivatives","ETHF0:USTF0",1765219088807,1.5052,3112.7,3112.6,10.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765219089009,1.5052,3112.7,3112.6,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1765219089402,1.5052,3112.7,3112.6,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765219090108,1.5052,3112.7,3112.6,10.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765219090304,3.95126749,3113.2,3113.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765219090509,4.71596749,3113.2,3112.6,12.43443]
["bitfinex-derivatives","ETHF0:USTF0",1765219090710,3.21066749,3113.2,3112.6,13.96023]
["bitfinex-derivatives","ETHF0:USTF0",1765219091210,0.7406,3112.7,3112.6,4.89423]
["bitfinex-derivatives","ETHF0:USTF0",1765219091409,1.5053,3112.7,3112.6,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1765219092401,1.4667,3112.3,3112.2,2.30513597]
["bitfinex-derivatives","ETHF0:USTF0",1765219092606,1.4667,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219093209,1.4667,3112.2,3112.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765219093514,0.7519,3112.2,3112.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765219093711,0.7519,3112.2,3112.1,4.83776]
["bitfinex-derivatives","ETHF0:USTF0",1765219093917,0.4279,3112.5,3112.1,4.83776]
["bitfinex-derivatives","ETHF0:USTF0",1765219095216,0.7519,3112.2,3112.1,4.83776]
["bitfinex-derivatives","ETHF0:USTF0",1765219095517,1.8946,3112.5,3112.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765219095811,4.6745,3112.8,3112.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765219096018,1.4667,3112.5,3112.4,1.62994]
["bitfinex-derivatives","ETHF0:USTF0",1765219096913,3.2078,3112.8,3112.4,1.62994]
["bitfinex-derivatives","ETHF0:USTF0",1765219097218,0.7519,3113.0,3112.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765219097414,1.4667,3113.0,3112.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765219098014,3.21066749,3113.2,3113.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765219098215,3.96256749,3113.2,3113.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765219098719,3.21066749,3113.2,3113.1,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1765219099019,3.96256749,3113.2,3113.1,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1765219099405,4.67736749,3113.2,3113.1,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1765219099610,3.96256749,3113.2,3113.1,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1765219100222,0.75476749,3113.2,3113.1,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1765219101418,0.00286749,3113.2,3113.1,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1765219101819,3.2078,3114.4,3113.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765219102015,3.2078,3114.4,3113.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219102916,3.21153863,3114.4,3113.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219103116,4.6745,3113.8,3113.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219105718,3.2078,3114.3,3113.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765219105919,0.7519,3114.0,3113.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765219106117,0.7519,3113.8,3113.7,1.4741151]
["bitfinex-derivatives","ETHF0:USTF0",1765219106317,0.00373863,3114.4,3114.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765219106614,0.00373863,3114.4,3114.3,1.47202499]
["bitfinex-derivatives","ETHF0:USTF0",1765219106816,1.47043863,3114.4,3114.3,0.71872499]
["bitfinex-derivatives","ETHF0:USTF0",1765219107126,1.47043863,3114.4,3114.3,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765219107625,0.00373863,3114.4,3114.3,1.47202499]
["bitfinex-derivatives","ETHF0:USTF0",1765219107823,0.00373863,3114.4,3114.3,4.67982499]
["bitfinex-derivatives","ETHF0:USTF0",1765219108125,0.00373863,3114.4,3114.3,4.84037499]
["bitfinex-derivatives","ETHF0:USTF0",1765219109219,1.89781192,3115.0,3114.3,3.37107499]
["bitfinex-derivatives","ETHF0:USTF0",1765219110215,0.7519,3114.4,3114.3,4.08707499]
["bitfinex-derivatives","ETHF0:USTF0",1765219110417,0.43480193,3115.0,3114.3,4.84037499]
["bitfinex-derivatives","ETHF0:USTF0",1765219110811,1.4667,3114.4,3114.3,3.21052499]
["bitfinex-derivatives","ETHF0:USTF0",1765219111024,0.4279,3114.5,3113.7,0.1653951]
["bitfinex-derivatives","ETHF0:USTF0",1765219111025,1.4667,3113.8,3113.7,3.2126151]
["bitfinex-derivatives","ETHF0:USTF0",1765219111222,1.4667,3113.8,3113.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219112120,0.7519,3113.8,3113.7,1.47699951]
["bitfinex-derivatives","ETHF0:USTF0",1765219112326,0.4279,3114.0,3113.7,1.47699951]
["bitfinex-derivatives","ETHF0:USTF0",1765219112522,0.7519,3113.8,3113.7,0.72369951]
["bitfinex-derivatives","ETHF0:USTF0",1765219112819,1.4667,3113.8,3113.7,0.72369951]
["bitfinex-derivatives","ETHF0:USTF0",1765219113021,1.4667,3113.8,3113.7,0.00769951]
["bitfinex-derivatives","ETHF0:USTF0",1765219115814,1.4667,3113.0,3112.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765219116013,0.7519,3113.0,3112.9,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765219116525,0.7519,3113.0,3112.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765219116726,0.7519,3113.0,3112.9,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765219116928,0.7519,3113.0,3112.9,4.68080703]
["bitfinex-derivatives","ETHF0:USTF0",1765219118331,1.4667,3113.0,3112.9,3.21150703]
["bitfinex-derivatives","ETHF0:USTF0",1765219118524,1.8946,3113.0,3112.9,3.21150703]
["bitfinex-derivatives","ETHF0:USTF0",1765219121118,0.7519,3113.0,3112.9,4.68080703]
["bitfinex-derivatives","ETHF0:USTF0",1765219121517,1.4667,3113.0,3112.9,3.92750703]
["bitfinex-derivatives","ETHF0:USTF0",1765219121922,0.7519,3113.0,3112.9,4.68080703]
["bitfinex-derivatives","ETHF0:USTF0",1765219122116,0.0048151,3113.3,3112.9,4.68080703]
["bitfinex-derivatives","ETHF0:USTF0",1765219122520,0.0048151,3113.3,3112.9,4.84142703]
["bitfinex-derivatives","ETHF0:USTF0",1765219122724,0.7567151,3113.3,3113.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765219122922,0.0048151,3113.3,3113.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765219123223,0.0048151,3113.3,3113.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765219123424,3.2078,3113.8,3113.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765219124629,3.9638,3113.8,3113.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765219125419,3.9638,3114.2,3114.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765219125624,4.7329,3114.2,3113.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765219127230,4.7329,3114.2,3113.7,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765219127934,3.2078,3114.2,3114.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765219128237,1.5251,3113.8,3113.7,0.90468]
["bitfinex-derivatives","ETHF0:USTF0",1765219128437,1.5251,3113.8,3113.7,1.66818]
["bitfinex-derivatives","ETHF0:USTF0",1765219128835,0.756,3113.8,3113.7,1.66818]
["bitfinex-derivatives","ETHF0:USTF0",1765219129439,3.2078,3114.2,3113.7,1.66818]
["bitfinex-derivatives","ETHF0:USTF0",1765219129937,4.7329,3114.7,3114.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765219130237,1.5251,3114.7,3114.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219132034,1.5251,3114.7,3114.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765219132241,1.5251,3114.7,3114.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219132742,0.43480193,3115.0,3114.3,1.5124151]
["bitfinex-derivatives","ETHF0:USTF0",1765219132933,0.43480193,3115.0,3114.3,1.6729551]
["bitfinex-derivatives","ETHF0:USTF0",1765219135043,1.95990193,3115.0,3114.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765219135443,1.95990193,3115.0,3114.5,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1765219135845,0.00690193,3115.0,3114.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765219137045,0.00690193,3115.0,3114.9,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1765219137245,0.76290193,3115.0,3114.9,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1765219138149,0.00690193,3115.0,3114.9,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1765219139056,3.2078,3115.7,3114.9,1.92575418]
["bitfinex-derivatives","ETHF0:USTF0",1765219139257,3.2078,3115.7,3115.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765219139258,4.7329,3115.7,3115.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765219139648,0.756,3115.7,3115.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765219139849,1.5251,3116.1,3116.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765219140251,0.00390908,3116.1,3116.0,1.91427284]
["bitfinex-derivatives","ETHF0:USTF0",1765219140451,3.21101027,3116.6,3116.5,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765219140653,3.97551027,3116.6,3116.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765219140961,1.5296,3116.5,3116.4,2.68642404]
["bitfinex-derivatives","ETHF0:USTF0",1765219141149,1.5296,3116.3,3116.2,3.2126151]
["bitfinex-derivatives","ETHF0:USTF0",1765219141654,1.53290896,3116.3,3116.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219144156,0.00330896,3116.3,3116.2,1.4433151]
["bitfinex-derivatives","ETHF0:USTF0",1765219145256,1.53290896,3116.3,3116.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219145460,0.00330896,3116.3,3116.2,1.6037651]
["bitfinex-derivatives","ETHF0:USTF0",1765219145657,0.00321027,3116.6,3116.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765219146061,3.2078,3117.0,3116.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765219146256,4.7374,3117.0,3116.5,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1765219146453,5.1759,3117.0,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765219146654,0.7645,3116.6,3116.5,0.86613]
["bitfinex-derivatives","ETHF0:USTF0",1765219146862,3.9759913,3117.0,3116.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765219147161,0.7681913,3117.0,3116.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765219147558,0.0036913,3117.0,3116.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765219148865,0.0036913,3117.0,3116.9,1.59891]
["bitfinex-derivatives","ETHF0:USTF0",1765219149166,3.9723,3117.9,3117.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765219149466,4.7374,3117.9,3117.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765219149854,1.5296,3117.9,3117.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765219150058,1.5296,3117.9,3117.3,1.98072404]
["bitfinex-derivatives","ETHF0:USTF0",1765219150358,0.00368413,3117.9,3117.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765219151361,0.00320862,3118.2,3118.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765219151667,1.53280862,3118.2,3117.8,0.1651851]
["bitfinex-derivatives","ETHF0:USTF0",1765219151866,1.5296,3117.9,3117.8,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219152368,1.53274619,3117.9,3117.8,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219152561,0.76764619,3117.9,3117.8,0.7105151]
["bitfinex-derivatives","ETHF0:USTF0",1765219152867,1.52554619,3117.9,3117.8,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219153061,4.73334619,3117.9,3117.8,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219153367,1.4992,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219154360,0.728,3116.6,3116.5,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219154567,3.9358,3116.6,3116.5,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219156571,0.728,3116.1,3116.0,0.00257284]
["bitfinex-derivatives","ETHF0:USTF0",1765219156768,3.5718,3116.1,3116.0,0.44137284]
["bitfinex-derivatives","ETHF0:USTF0",1765219156960,3.5718,3116.1,3116.0,1.16057284]
["bitfinex-derivatives","ETHF0:USTF0",1765219158867,3.2078,3116.1,3116.0,1.90927284]
["bitfinex-derivatives","ETHF0:USTF0",1765219159059,3.9358,3116.1,3116.0,0.00257284]
["bitfinex-derivatives","ETHF0:USTF0",1765219159265,3.9358,3116.1,3114.7,5.44918534]
["bitfinex-derivatives","ETHF0:USTF0",1765219159266,0.728,3115.8,3114.7,5.44918534]
["bitfinex-derivatives","ETHF0:USTF0",1765219159471,3.2078,3115.8,3115.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765219159860,0.728,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765219160069,3.2078,3115.4,3114.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765219160364,3.21505622,3115.4,3114.7,0.72790154]
["bitfinex-derivatives","ETHF0:USTF0",1765219161171,0.364,3114.8,3114.7,0.00870154]
["bitfinex-derivatives","ETHF0:USTF0",1765219161372,0.728,3114.8,3114.7,0.00870154]
["bitfinex-derivatives","ETHF0:USTF0",1765219161667,0.364,3114.1,3114.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765219161862,0.1605,3115.3,3114.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1765219161863,3.2078,3114.4,3114.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1765219162261,0.728,3114.1,3114.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765219162464,3.2078,3114.4,3114.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765219162666,0.728,3114.1,3114.0,0.00279903]
["bitfinex-derivatives","ETHF0:USTF0",1765219163069,3.2078,3114.4,3114.0,0.44159903]
["bitfinex-derivatives","ETHF0:USTF0",1765219163671,0.728,3114.1,3114.0,0.44159903]
["bitfinex-derivatives","ETHF0:USTF0",1765219163871,0.728,3114.1,3114.0,0.00279903]
["bitfinex-derivatives","ETHF0:USTF0",1765219164267,3.2078,3114.4,3114.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765219164971,3.2078,3114.9,3114.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765219165171,3.2078,3114.9,3114.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765219165374,3.2078,3114.9,3114.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765219165974,3.2078,3114.9,3114.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765219166178,3.2078,3114.9,3114.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765219166366,3.2078,3114.9,3114.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765219166768,3.2078,3114.9,3114.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765219167277,3.2078,3114.9,3114.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765219169066,3.5718,3114.9,3114.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765219169768,3.2078,3114.9,3114.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765219170778,3.21505622,3115.4,3115.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765219172275,0.00725622,3115.4,3115.3,7.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765219172476,0.00725622,3115.4,3115.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765219173281,3.2078,3116.3,3116.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765219173478,3.2078,3116.3,3116.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765219173688,3.2078,3116.3,3116.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765219174276,3.21182516,3116.3,3116.2,1.47146322]
["bitfinex-derivatives","ETHF0:USTF0",1765219175072,3.93982516,3116.3,3116.2,0.00356322]
["bitfinex-derivatives","ETHF0:USTF0",1765219177684,3.93982516,3116.3,3116.2,1.47146322]
["bitfinex-derivatives","ETHF0:USTF0",1765219177685,3.21182516,3116.3,3116.2,1.47146322]
["bitfinex-derivatives","ETHF0:USTF0",1765219177886,3.57582516,3116.3,3116.2,0.72276322]
["bitfinex-derivatives","ETHF0:USTF0",1765219178082,3.93982516,3116.3,3116.2,0.00356322]
["bitfinex-derivatives","ETHF0:USTF0",1765219188495,0.7292,3116.0,3115.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765219188695,3.5724,3115.6,3115.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765219188900,3.937,3115.6,3115.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765219189400,3.937,3115.6,3115.0,3.65528157]
["bitfinex-derivatives","ETHF0:USTF0",1765219190400,3.937,3115.6,3115.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765219191689,3.937,3115.6,3115.0,3.65528157]
["bitfinex-derivatives","ETHF0:USTF0",1765219191890,0.3646,3115.1,3115.0,4.35218157]
["bitfinex-derivatives","ETHF0:USTF0",1765219192499,3.2078,3115.6,3115.0,5.04908157]
["bitfinex-derivatives","ETHF0:USTF0",1765219192801,0.3646,3115.1,3115.0,5.04908157]
["bitfinex-derivatives","ETHF0:USTF0",1765219193495,3.2078,3115.6,3115.0,5.04908157]
["bitfinex-derivatives","ETHF0:USTF0",1765219196000,3.5724,3115.6,3115.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765219196200,3.2078,3115.6,3115.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765219196401,3.2078,3116.1,3116.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765219196799,3.5724,3116.1,3116.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765219197004,3.937,3116.1,3116.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765219197302,3.2078,3116.1,3116.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765219200209,0.00402516,3116.3,3116.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765219200407,0.0048151,3116.6,3116.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765219200612,3.2078,3117.0,3116.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765219201512,3.94116128,3117.0,3116.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219201706,0.3649,3116.7,3116.6,1.4236151]
["bitfinex-derivatives","ETHF0:USTF0",1765219202008,3.57626128,3117.0,3116.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765219202212,3.21136128,3117.0,3116.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765219202404,0.00356128,3117.0,3116.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765219202806,0.36846128,3117.0,3116.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765219203007,0.73336128,3117.0,3116.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219203207,3.94116128,3117.0,3116.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765219203514,3.94116128,3117.0,3116.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219204113,0.3649,3116.7,3116.6,0.7114151]
["bitfinex-derivatives","ETHF0:USTF0",1765219204317,0.3649,3116.7,3116.6,1.4236151]
["bitfinex-derivatives","ETHF0:USTF0",1765219205116,0.7298,3116.7,3116.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219206311,0.3649,3116.7,3116.6,1.4236151]
["bitfinex-derivatives","ETHF0:USTF0",1765219206613,0.7298,3116.7,3116.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219206809,0.3649,3116.7,3116.6,0.7114151]
["bitfinex-derivatives","ETHF0:USTF0",1765219207005,3.57626128,3117.0,3116.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765219207202,0.7298,3116.7,3116.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219207606,0.7298,3115.7,3115.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765219207823,0.3649,3115.6,3115.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765219208008,0.3649,3115.6,3115.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765219208204,0.7298,3115.6,3115.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765219208817,0.7298,3115.6,3115.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765219209014,0.7298,3115.3,3115.2,3.2126151]
["bitfinex-derivatives","ETHF0:USTF0",1765219211110,0.7298,3115.3,3115.2,3.9192151]
["bitfinex-derivatives","ETHF0:USTF0",1765219211713,0.7298,3115.3,3115.2,3.2126151]
["bitfinex-derivatives","ETHF0:USTF0",1765219211910,0.7298,3115.3,3115.2,3.9192151]
["bitfinex-derivatives","ETHF0:USTF0",1765219212108,0.0048151,3115.6,3115.2,4.6314151]
["bitfinex-derivatives","ETHF0:USTF0",1765219212913,3.9438,3115.5,3115.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765219213119,0.736,3115.3,3115.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219214216,0.736,3115.3,3115.2,0.7248151]
["bitfinex-derivatives","ETHF0:USTF0",1765219214410,0.736,3115.3,3115.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219216417,0.736,3115.3,3115.2,0.7248151]
["bitfinex-derivatives","ETHF0:USTF0",1765219216717,0.736,3115.3,3115.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219217212,0.736,3115.3,3115.2,0.7248151]
["bitfinex-derivatives","ETHF0:USTF0",1765219217719,0.368,3115.3,3115.2,1.4534151]
["bitfinex-derivatives","ETHF0:USTF0",1765219218510,0.736,3115.3,3115.2,1.4534151]
["bitfinex-derivatives","ETHF0:USTF0",1765219219110,0.736,3115.3,3115.2,0.7248151]
["bitfinex-derivatives","ETHF0:USTF0",1765219219714,0.368,3115.3,3115.2,1.4534151]
["bitfinex-derivatives","ETHF0:USTF0",1765219220221,3.5758,3115.5,3115.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765219220414,3.9438,3115.5,3115.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765219220614,0.736,3115.3,3115.2,0.7248151]
["bitfinex-derivatives","ETHF0:USTF0",1765219221020,0.736,3115.3,3115.2,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219221617,0.736,3115.3,3115.0,0.44587674]
["bitfinex-derivatives","ETHF0:USTF0",1765219221618,0.3632,3115.1,3115.0,0.00707674]
["bitfinex-derivatives","ETHF0:USTF0",1765219221820,3.9342,3115.1,3115.0,0.00707674]
["bitfinex-derivatives","ETHF0:USTF0",1765219222023,0.7264,3114.6,3114.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765219222320,0.7264,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219222719,0.3632,3113.9,3113.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765219222911,0.7264,3113.9,3113.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765219223113,0.36691051,3113.9,3113.8,4.65907167]
["bitfinex-derivatives","ETHF0:USTF0",1765219223921,0.00371051,3113.9,3113.8,4.65907167]
["bitfinex-derivatives","ETHF0:USTF0",1765219224308,0.00371051,3113.9,3113.8,1.45127167]
["bitfinex-derivatives","ETHF0:USTF0",1765219224516,0.36691051,3113.9,3113.8,1.45127167]
["bitfinex-derivatives","ETHF0:USTF0",1765219224817,0.73011051,3113.9,3113.8,0.72267167]
["bitfinex-derivatives","ETHF0:USTF0",1765219225016,0.73011051,3113.9,3113.8,0.00267167]
["bitfinex-derivatives","ETHF0:USTF0",1765219226615,0.73011051,3113.9,3113.0,3.91758626]
["bitfinex-derivatives","ETHF0:USTF0",1765219226616,0.3606,3113.1,3113.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765219226821,3.2078,3113.2,3113.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765219227422,0.7507,3113.7,3113.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765219227620,0.7507,3113.7,3113.6,1.45131322]
["bitfinex-derivatives","ETHF0:USTF0",1765219228427,1.448,3113.7,3113.6,0.72271322]
["bitfinex-derivatives","ETHF0:USTF0",1765219228717,1.448,3113.7,3113.6,0.00271322]
["bitfinex-derivatives","ETHF0:USTF0",1765219230019,4.6558,3113.7,3113.6,0.00271322]
["bitfinex-derivatives","ETHF0:USTF0",1765219230335,1.448,3113.4,3113.3,0.00321006]
["bitfinex-derivatives","ETHF0:USTF0",1765219230632,1.448,3113.4,3112.5,4.07846863]
["bitfinex-derivatives","ETHF0:USTF0",1765219230929,3.2078,3113.7,3113.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765219230930,4.6558,3113.7,3113.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765219231231,1.448,3113.7,3113.6,0.72242165]
["bitfinex-derivatives","ETHF0:USTF0",1765219231528,0.75441051,3113.9,3113.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765219231730,1.45171051,3113.9,3113.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765219231929,1.45171051,3113.9,3113.6,0.00242165]
["bitfinex-derivatives","ETHF0:USTF0",1765219232131,0.00371051,3113.9,3113.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765219236331,3.2078,3114.6,3114.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765219236733,3.9585,3114.6,3114.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765219237329,3.96193367,3114.6,3114.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765219237530,4.65923367,3114.6,3114.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765219237733,3.96193367,3114.6,3114.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765219238232,0.00343367,3114.6,3114.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765219238433,0.75413367,3114.6,3114.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765219238827,0.00343367,3114.6,3114.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765219239232,0.75413367,3114.6,3114.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765219239734,0.00343367,3114.6,3114.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765219240329,0.00343367,3114.6,3114.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765219240931,0.00321192,3115.0,3114.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765219240932,0.00321192,3115.0,3114.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765219241130,1.45121192,3115.0,3114.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765219241332,0.75391192,3115.0,3114.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765219241529,0.00321192,3115.0,3114.9,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765219241928,0.00551704,3115.0,3114.9,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765219242128,3.2078,3115.5,3115.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765219242333,3.6361,3116.0,3115.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765219242631,5.0966,3116.0,3115.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765219242827,5.0966,3116.0,3115.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765219243229,5.0997681,3116.0,3115.5,0.15989427]
["bitfinex-derivatives","ETHF0:USTF0",1765219243831,5.0997681,3116.0,3115.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765219244738,1.8919681,3116.0,3115.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765219245339,1.8919681,3116.0,3115.5,0.15989427]
["bitfinex-derivatives","ETHF0:USTF0",1765219246138,1.8919681,3116.0,3115.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765219246339,1.4636681,3116.0,3115.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765219246541,0.7265681,3116.0,3115.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765219246742,1.4636681,3116.0,3115.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765219246939,1.8957681,3116.0,3115.5,0.15989427]
["bitfinex-derivatives","ETHF0:USTF0",1765219247141,1.8957681,3116.0,3115.5,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1765219247142,1.4605,3115.6,3115.5,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1765219247640,1.4605,3115.6,3115.5,0.75599427]
["bitfinex-derivatives","ETHF0:USTF0",1765219247844,0.7234,3115.6,3115.5,1.45449427]
["bitfinex-derivatives","ETHF0:USTF0",1765219248439,1.4605,3115.6,3115.5,1.45449427]
["bitfinex-derivatives","ETHF0:USTF0",1765219250638,1.4605,3115.6,3115.5,0.75599427]
["bitfinex-derivatives","ETHF0:USTF0",1765219250838,1.4605,3115.6,3115.5,1.45449427]
["bitfinex-derivatives","ETHF0:USTF0",1765219251239,1.4605,3115.6,3115.5,0.75599427]
["bitfinex-derivatives","ETHF0:USTF0",1765219251738,1.4605,3115.6,3115.5,1.45449427]
["bitfinex-derivatives","ETHF0:USTF0",1765219254145,1.4605,3115.6,3115.5,0.75599427]
["bitfinex-derivatives","ETHF0:USTF0",1765219254347,1.4605,3115.6,3115.5,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1765219254848,1.4605,3115.6,3115.5,0.75599427]
["bitfinex-derivatives","ETHF0:USTF0",1765219255349,1.4605,3115.6,3115.5,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1765219255646,1.4605,3115.6,3115.5,1.45449427]
["bitfinex-derivatives","ETHF0:USTF0",1765219255852,1.8957681,3116.0,3115.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765219256054,0.7234,3115.6,3115.5,1.45449427]
["bitfinex-derivatives","ETHF0:USTF0",1765219256251,0.4352681,3116.0,3115.5,1.91829427]
["bitfinex-derivatives","ETHF0:USTF0",1765219256643,0.7234,3115.6,3115.5,1.91829427]
["bitfinex-derivatives","ETHF0:USTF0",1765219256951,0.7234,3115.6,3115.5,1.45449427]
["bitfinex-derivatives","ETHF0:USTF0",1765219257353,1.4605,3115.6,3115.5,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1765219259647,4.6683,3115.6,3115.5,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1765219261055,5.0877681,3116.0,3115.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765219261244,5.0877681,3116.0,3115.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765219261550,5.0877681,3116.0,3115.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765219261752,5.0877681,3116.0,3115.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765219262744,5.0877681,3116.0,3115.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765219263652,5.0877681,3116.0,3115.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765219264049,0.7349,3115.6,3115.5,2.05668427]
["bitfinex-derivatives","ETHF0:USTF0",1765219264248,0.7349,3115.6,3115.5,1.60858427]
["bitfinex-derivatives","ETHF0:USTF0",1765219264446,5.0877681,3116.0,3115.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765219264647,0.7349,3115.6,3115.5,2.05668427]
["bitfinex-derivatives","ETHF0:USTF0",1765219264848,0.7349,3115.6,3115.5,1.60858427]
["bitfinex-derivatives","ETHF0:USTF0",1765219265147,1.4447,3115.6,3115.5,0.16458427]
["bitfinex-derivatives","ETHF0:USTF0",1765219265750,1.4447,3115.6,3115.5,0.86118427]
["bitfinex-derivatives","ETHF0:USTF0",1765219265951,1.4447,3115.6,3115.5,1.60858427]
["bitfinex-derivatives","ETHF0:USTF0",1765219266341,3.6430681,3116.0,3115.5,1.44809427]
["bitfinex-derivatives","ETHF0:USTF0",1765219266542,5.0877681,3116.0,3115.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765219266951,0.7349,3115.7,3115.6,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1765219267355,5.0877681,3116.0,3115.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765219267555,5.0877681,3116.0,3115.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765219267755,1.4447,3115.8,3115.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765219268154,1.4447,3115.6,3115.5,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1765219268451,0.7349,3114.5,3114.4,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765219268652,1.4447,3114.5,3114.4,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765219269159,1.8817,3114.5,3114.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765219269360,1.4447,3114.5,3114.4,4.65569636]
["bitfinex-derivatives","ETHF0:USTF0",1765219269658,1.4447,3114.5,3114.4,3.90829636]
["bitfinex-derivatives","ETHF0:USTF0",1765219270168,1.4447,3114.5,3114.4,4.65569636]
["bitfinex-derivatives","ETHF0:USTF0",1765219270351,1.8817,3114.5,3114.4,3.90829636]
["bitfinex-derivatives","ETHF0:USTF0",1765219270657,1.8817,3114.5,3114.4,3.21169636]
["bitfinex-derivatives","ETHF0:USTF0",1765219270848,1.8817,3114.5,3114.4,3.90829636]
["bitfinex-derivatives","ETHF0:USTF0",1765219271356,1.8817,3114.5,3114.4,0.00389636]
["bitfinex-derivatives","ETHF0:USTF0",1765219272448,5.0895,3114.5,3114.4,0.00389636]
["bitfinex-derivatives","ETHF0:USTF0",1765219273061,5.0895,3114.5,3114.1,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1765219273062,1.4378,3114.3,3114.1,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1765219273960,1.4378,3114.3,3114.2,0.0081851]
["bitfinex-derivatives","ETHF0:USTF0",1765219274158,0.6972,3114.3,3114.2,1.4309851]
["bitfinex-derivatives","ETHF0:USTF0",1765219274358,1.4378,3114.3,3114.2,1.4309851]
["bitfinex-derivatives","ETHF0:USTF0",1765219274754,1.4378,3114.3,3114.2,0.7111851]
["bitfinex-derivatives","ETHF0:USTF0",1765219274950,1.4378,3114.3,3114.2,1.4309851]
["bitfinex-derivatives","ETHF0:USTF0",1765219275154,3.2078,3114.5,3114.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219275357,3.2078,3114.9,3114.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219275557,1.4378,3114.5,3114.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765219275754,3.2078,3114.9,3114.4,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1765219276556,0.6972,3114.5,3114.4,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1765219276860,3.2078,3114.9,3114.4,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1765219277162,0.6972,3114.5,3114.4,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1765219277361,0.6972,3114.5,3114.2,0.0081851]
["bitfinex-derivatives","ETHF0:USTF0",1765219277362,1.4378,3114.3,3114.2,0.7111851]
["bitfinex-derivatives","ETHF0:USTF0",1765219277558,1.1608,3114.5,3114.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765219277762,0.6972,3114.5,3114.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219277954,3.2078,3114.9,3114.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219279364,3.2078,3114.9,3114.2,0.0081851]
["bitfinex-derivatives","ETHF0:USTF0",1765219279365,3.2078,3114.9,3114.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219279563,3.2078,3115.3,3114.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219280158,1.4378,3114.9,3114.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219280560,3.905,3115.3,3115.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219280960,4.6456,3115.3,3115.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219281160,4.6456,3115.3,3115.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765219281461,4.6456,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219282364,1.4378,3114.8,3114.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765219282662,1.4378,3114.8,3114.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765219282663,1.4378,3114.8,3114.3,16.006]
["bitfinex-derivatives","ETHF0:USTF0",1765219283068,0.6972,3114.4,3114.3,17.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765219283264,3.2078,3114.9,3114.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765219283456,3.905,3114.9,3114.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219283654,4.6456,3114.9,3114.3,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1765219283962,0.6972,3114.4,3114.3,13.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765219284158,3.2078,3114.9,3114.3,13.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765219284869,1.4378,3114.3,3114.2,3.2159851]
["bitfinex-derivatives","ETHF0:USTF0",1765219285355,4.6456,3114.3,3114.2,0.0081851]
["bitfinex-derivatives","ETHF0:USTF0",1765219286856,1.8749,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765219287056,0.6972,3113.5,3113.4,1.42601192]
["bitfinex-derivatives","ETHF0:USTF0",1765219287261,1.4378,3113.5,3113.4,1.42601192]
["bitfinex-derivatives","ETHF0:USTF0",1765219287467,1.4378,3113.5,3113.4,0.70621192]
["bitfinex-derivatives","ETHF0:USTF0",1765219287862,1.44056678,3113.5,3113.4,0.71012113]
["bitfinex-derivatives","ETHF0:USTF0",1765219288569,1.90416678,3113.5,3113.4,0.00712113]
["bitfinex-derivatives","ETHF0:USTF0",1765219288867,1.4378,3113.2,3113.1,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219289257,4.6456,3113.4,3113.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765219289568,1.4378,3113.2,3113.1,1.4276151]
["bitfinex-derivatives","ETHF0:USTF0",1765219289965,1.4378,3113.2,3113.1,1.43112783]
["bitfinex-derivatives","ETHF0:USTF0",1765219290259,1.4378,3113.2,3113.1,0.00832783]
["bitfinex-derivatives","ETHF0:USTF0",1765219292567,1.4378,3113.2,3113.1,0.71132783]
["bitfinex-derivatives","ETHF0:USTF0",1765219292962,1.4378,3113.2,3113.1,0.00832783]
["bitfinex-derivatives","ETHF0:USTF0",1765219293165,3.2078,3113.4,3113.1,1.43112783]
["bitfinex-derivatives","ETHF0:USTF0",1765219293367,4.6456,3113.4,3113.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219293875,4.6456,3113.4,3113.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765219294073,1.4378,3113.4,3113.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765219294569,0.6972,3113.4,3113.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219294775,0.69996678,3113.5,3113.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219295176,1.44056678,3113.5,3113.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219295471,1.90416678,3113.5,3113.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765219296069,0.00276678,3113.5,3113.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219298571,0.0048151,3113.8,3113.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765219298768,0.0048151,3113.8,3113.7,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765219299583,0.00710364,3113.8,3113.7,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765219299882,0.70430364,3113.8,3113.7,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765219300088,1.44490364,3113.8,3113.7,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765219300573,0.70430364,3113.8,3113.7,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765219300877,0.00710364,3113.8,3113.7,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765219306278,0.76060364,3113.8,3113.7,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765219306482,0.00710364,3113.8,3113.7,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765219308080,0.76060364,3113.8,3113.7,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765219308282,1.51010364,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219308682,1.51010364,3113.8,3113.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765219309688,0.00710364,3113.8,3113.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765219309988,0.00710364,3113.8,3113.7,4.82398]
["bitfinex-derivatives","ETHF0:USTF0",1765219312083,0.76060364,3113.8,3113.7,4.82398]
["bitfinex-derivatives","ETHF0:USTF0",1765219312486,0.76060364,3113.8,3113.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765219312680,1.51010364,3113.8,3113.7,13.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765219312895,1.51010364,3113.8,3113.7,14.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765219315397,0.76060364,3113.8,3113.7,15.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765219316195,0.00710364,3113.8,3113.7,15.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765219316990,0.00710364,3113.8,3113.7,15.43498]
["bitfinex-derivatives","ETHF0:USTF0",1765219318898,0.00710364,3113.8,3113.7,12.22718]
["bitfinex-derivatives","ETHF0:USTF0",1765219319399,0.00710364,3113.8,3113.7,15.43498]
["bitfinex-derivatives","ETHF0:USTF0",1765219319799,3.2078,3114.5,3113.7,15.43498]
["bitfinex-derivatives","ETHF0:USTF0",1765219319998,3.2078,3114.5,3114.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765219319999,5.1306,3114.5,3114.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765219320700,3.6468,3114.5,3114.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765219320901,3.21170499,3114.5,3114.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765219321101,3.97150499,3114.5,3114.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765219321500,4.69550499,3114.5,3114.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765219322004,5.13450499,3114.5,3114.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765219323298,1.92670499,3114.5,3114.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765219323702,1.92670499,3114.5,3114.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765219325103,1.92670499,3114.5,3114.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765219325505,1.4838,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219325705,1.4838,3114.3,3114.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765219326098,0.7598,3114.3,3114.2,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765219326299,0.76370499,3114.5,3114.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765219326694,1.48770499,3114.5,3114.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765219328105,0.00390499,3114.5,3114.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765219328507,0.00390499,3114.5,3114.4,3.78956835]
["bitfinex-derivatives","ETHF0:USTF0",1765219329301,0.00390499,3114.5,3114.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765219329700,0.00390499,3114.5,3114.4,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1765219329903,0.00321192,3115.0,3114.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765219330701,0.00321192,3115.0,3114.9,2.72973927]
["bitfinex-derivatives","ETHF0:USTF0",1765219330900,1.49060086,3115.0,3114.9,2.72973927]
["bitfinex-derivatives","ETHF0:USTF0",1765219331210,1.4838,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219331498,0.7598,3114.9,3114.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765219331704,1.4838,3114.9,3114.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765219332099,0.7598,3114.9,3114.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765219332401,1.4838,3114.9,3114.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765219333402,1.4838,3114.9,3114.8,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765219333603,1.4838,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219333902,1.4838,3114.9,3114.8,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765219334107,1.4838,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219335501,1.4838,3114.9,3114.8,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765219337010,0.00680086,3115.0,3114.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765219337212,0.71080086,3115.0,3114.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765219337506,1.47130086,3115.0,3114.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765219337708,1.92080086,3115.0,3114.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765219339108,1.4645,3114.7,3114.6,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1765219339411,1.4645,3114.7,3114.6,15.41473927]
["bitfinex-derivatives","ETHF0:USTF0",1765219339606,1.4645,3114.7,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219339800,1.914,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219340109,0.4495,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219340306,0.4495,3114.5,3113.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1765219340307,1.914,3114.0,3113.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1765219340508,1.4645,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219340814,1.4645,3113.2,3113.1,1.42462783]
["bitfinex-derivatives","ETHF0:USTF0",1765219341115,0.704,3113.2,3113.1,1.42462783]
["bitfinex-derivatives","ETHF0:USTF0",1765219341507,0.7088151,3113.5,3113.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765219341710,0.7088151,3113.5,3113.4,2.65273927]
["bitfinex-derivatives","ETHF0:USTF0",1765219342200,0.704,3113.2,3113.1,2.6610671]
["bitfinex-derivatives","ETHF0:USTF0",1765219342700,0.704,3113.2,3113.1,1.42462783]
["bitfinex-derivatives","ETHF0:USTF0",1765219343413,1.4645,3113.2,3113.1,0.00832783]
["bitfinex-derivatives","ETHF0:USTF0",1765219344711,4.6723,3113.2,3113.1,0.00832783]
["bitfinex-derivatives","ETHF0:USTF0",1765219346213,4.6723,3113.2,3112.3,6.81665]
["bitfinex-derivatives","ETHF0:USTF0",1765219347014,4.6723,3113.2,3112.4,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219347216,1.8972,3112.5,3112.4,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219347411,1.90119668,3112.5,3112.4,0.7023151]
["bitfinex-derivatives","ETHF0:USTF0",1765219347719,0.70799668,3112.5,3112.4,1.4211151]
["bitfinex-derivatives","ETHF0:USTF0",1765219347925,1.46849668,3112.5,3112.4,1.4211151]
["bitfinex-derivatives","ETHF0:USTF0",1765219348110,1.91799668,3112.5,3112.4,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219348715,1.91799668,3112.5,3112.4,1.4211151]
["bitfinex-derivatives","ETHF0:USTF0",1765219349109,0.00399668,3112.5,3112.4,1.4211151]
["bitfinex-derivatives","ETHF0:USTF0",1765219349309,1.46849668,3112.5,3112.4,1.4211151]
["bitfinex-derivatives","ETHF0:USTF0",1765219349511,1.91799668,3112.5,3112.4,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219349921,1.91799668,3112.5,3112.4,0.7023151]
["bitfinex-derivatives","ETHF0:USTF0",1765219350419,1.91799668,3112.5,3112.4,1.4211151]
["bitfinex-derivatives","ETHF0:USTF0",1765219351014,0.00399668,3112.5,3112.4,1.4211151]
["bitfinex-derivatives","ETHF0:USTF0",1765219351423,1.91799668,3112.5,3112.4,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219351609,1.91799668,3112.5,3112.4,0.7023151]
["bitfinex-derivatives","ETHF0:USTF0",1765219352327,1.91799668,3112.5,3112.4,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219352616,1.91799668,3112.5,3112.4,1.4211151]
["bitfinex-derivatives","ETHF0:USTF0",1765219354324,0.00399668,3112.5,3112.4,1.4211151]
["bitfinex-derivatives","ETHF0:USTF0",1765219355131,0.00399668,3112.5,3112.4,0.7023151]
["bitfinex-derivatives","ETHF0:USTF0",1765219355132,1.91799668,3112.5,3112.4,0.7023151]
["bitfinex-derivatives","ETHF0:USTF0",1765219355333,1.91799668,3112.5,3112.4,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219356926,1.4645,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765219357931,1.4645,3111.9,3111.8,0.00555498]
["bitfinex-derivatives","ETHF0:USTF0",1765219360122,1.4645,3111.9,3111.5,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219360321,3.6573,3112.0,3111.2,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1765219360322,1.4645,3111.3,3111.2,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1765219361235,1.4645,3111.3,3111.2,2.88053462]
["bitfinex-derivatives","ETHF0:USTF0",1765219362033,1.4645,3111.3,3111.2,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1765219362230,0.4495,3111.5,3111.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765219362437,1.9601,3111.5,3111.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765219362636,1.9601,3111.5,3111.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219363138,1.9601,3111.5,3111.4,1.46824855]
["bitfinex-derivatives","ETHF0:USTF0",1765219363339,1.9601,3111.5,3111.4,0.74804855]
["bitfinex-derivatives","ETHF0:USTF0",1765219363635,3.9811151,3111.6,3111.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219363838,3.2126151,3111.6,3111.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219364841,0.7733151,3111.6,3111.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219365930,0.0048151,3111.6,3111.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219366131,0.0048151,3111.6,3111.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765219368636,4.7184,3112.4,3112.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765219368834,3.9763,3112.4,3112.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219369034,3.2078,3112.4,3112.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219369438,4.7184,3112.4,3112.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219369640,4.7184,3112.4,3112.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765219369835,4.7184,3112.4,3112.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219371040,4.7184,3112.4,3112.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765219371231,0.7685,3112.1,3112.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765219371426,0.7685,3112.1,3112.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765219372133,0.7685,3111.9,3111.8,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765219372330,3.2078,3112.4,3111.8,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765219374641,4.7184,3112.4,3112.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219375039,4.7184,3112.4,3112.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765219375236,4.7184,3112.4,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219375540,0.7685,3111.9,3111.8,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765219375738,0.7685,3111.9,3111.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219375931,1.5106,3111.8,3111.4,3.21194855]
["bitfinex-derivatives","ETHF0:USTF0",1765219376330,0.7685,3111.8,3111.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219376939,1.5106,3111.8,3111.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219377335,0.4635,3112.0,3111.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219377540,0.4635,3112.0,3111.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219377541,1.9741,3112.0,3111.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219378037,3.2078,3112.4,3111.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219378238,0.7685,3112.0,3111.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219378638,1.5106,3112.0,3111.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219379242,0.7685,3112.0,3111.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219379444,3.2078,3112.4,3111.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219379646,4.7184,3112.4,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219380046,0.7685,3112.4,3112.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219380246,1.5312,3112.4,3112.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765219380553,0.00399668,3112.5,3112.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219380851,0.76169668,3112.5,3112.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219381240,0.00399668,3112.5,3112.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219381540,0.76169668,3112.5,3112.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219381742,0.76169668,3112.5,3111.6,2.30690826]
["bitfinex-derivatives","ETHF0:USTF0",1765219381743,1.5204,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219381942,0.7577,3111.6,3111.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219382145,3.6715,3112.0,3111.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219382346,0.7577,3111.6,3111.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219382544,1.5204,3111.6,3111.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219382744,0.7577,3111.6,3111.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219382947,3.6715,3112.0,3111.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1765219383139,5.1919,3112.0,3111.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219383349,0.00399668,3112.5,3112.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219383544,0.0048151,3112.7,3112.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219384637,0.0076977,3112.7,3112.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219385754,3.2078,3114.1,3113.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219385947,1.20929278,3114.0,3113.3,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765219386343,3.9655,3114.1,3113.3,5.93956106]
["bitfinex-derivatives","ETHF0:USTF0",1765219386547,0.4685151,3114.0,3113.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765219387048,0.7625151,3114.0,3113.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219387247,0.7625151,3114.0,3113.9,1.45555491]
["bitfinex-derivatives","ETHF0:USTF0",1765219387248,0.0048151,3114.0,3113.9,1.45555491]
["bitfinex-derivatives","ETHF0:USTF0",1765219387447,1.9889151,3114.0,3113.9,0.00315491]
["bitfinex-derivatives","ETHF0:USTF0",1765219387848,0.0048151,3114.0,3113.9,1.45555491]
["bitfinex-derivatives","ETHF0:USTF0",1765219389750,5.1919,3114.5,3114.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765219390452,3.2078,3114.9,3114.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219390752,3.2103278,3114.9,3114.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219391058,0.7577,3114.5,3114.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765219391942,1.5204,3114.3,3114.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765219392347,0.7577,3114.3,3114.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765219392749,1.4808,3114.3,3114.2,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765219393043,1.4808,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219393343,0.4218,3114.5,3113.9,1.49505491]
["bitfinex-derivatives","ETHF0:USTF0",1765219393344,0.7046,3114.0,3113.9,1.49505491]
["bitfinex-derivatives","ETHF0:USTF0",1765219393743,1.8495,3114.0,3113.9,0.00315491]
["bitfinex-derivatives","ETHF0:USTF0",1765219393950,3.2078,3114.4,3113.9,1.49505491]
["bitfinex-derivatives","ETHF0:USTF0",1765219394149,0.7046,3114.0,3113.9,1.49505491]
["bitfinex-derivatives","ETHF0:USTF0",1765219394649,3.2078,3114.4,3113.9,1.49505491]
["bitfinex-derivatives","ETHF0:USTF0",1765219394854,1.4277,3114.0,3113.9,1.49505491]
["bitfinex-derivatives","ETHF0:USTF0",1765219395050,1.8495,3114.0,3113.9,0.00315491]
["bitfinex-derivatives","ETHF0:USTF0",1765219395245,3.2078,3114.4,3113.9,1.49505491]
["bitfinex-derivatives","ETHF0:USTF0",1765219395459,1.4277,3114.0,3113.9,1.49505491]
["bitfinex-derivatives","ETHF0:USTF0",1765219395848,0.7046,3114.0,3113.9,1.49505491]
["bitfinex-derivatives","ETHF0:USTF0",1765219396053,3.2078,3114.4,3114.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219396646,3.9124,3114.4,3114.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219396849,0.7046,3114.4,3114.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219397357,1.4277,3114.4,3114.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219397552,3.2103278,3114.9,3114.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219399757,4.6380278,3114.9,3114.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765219399952,4.6380278,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219401261,4.6380278,3114.9,3114.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765219401561,1.4277,3114.3,3114.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765219402262,1.4277,3114.3,3114.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219403862,0.4218,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219403863,1.4277,3114.2,3114.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765219404164,1.8495,3114.0,3113.9,0.00315491]
["bitfinex-derivatives","ETHF0:USTF0",1765219404357,1.8495,3114.0,3113.9,0.73705491]
["bitfinex-derivatives","ETHF0:USTF0",1765219404557,4.3342,3114.5,3114.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765219404763,5.0573,3114.5,3114.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765219404962,5.0573,3114.5,3114.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765219405565,1.4277,3114.1,3114.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219405766,0.7046,3114.1,3114.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219406368,1.4277,3114.1,3114.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219406961,0.7046,3114.1,3114.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219407162,3.6296,3114.5,3114.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219407467,0.7046,3114.1,3114.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219407668,3.6296,3114.5,3113.9,3.21095491]
["bitfinex-derivatives","ETHF0:USTF0",1765219407669,1.8495,3114.0,3113.9,0.00315491]
["bitfinex-derivatives","ETHF0:USTF0",1765219411080,1.8495,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219411081,1.4277,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219412078,1.4277,3113.6,3113.5,3.94396846]
["bitfinex-derivatives","ETHF0:USTF0",1765219412278,1.4277,3113.6,3113.5,3.21006846]
["bitfinex-derivatives","ETHF0:USTF0",1765219415482,1.4277,3113.6,3113.5,0.00226846]
["bitfinex-derivatives","ETHF0:USTF0",1765219415675,0.31583235,3113.9,3113.4,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219415676,1.8495,3113.5,3113.4,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765219415872,1.8495,3113.5,3113.4,0.7387151]
["bitfinex-derivatives","ETHF0:USTF0",1765219416077,0.7046,3113.5,3113.4,1.4967151]
["bitfinex-derivatives","ETHF0:USTF0",1765219416476,1.8495,3113.5,3113.4,0.7387151]
["bitfinex-derivatives","ETHF0:USTF0",1765219416681,1.8495,3113.5,3113.4,0.74218813]
["bitfinex-derivatives","ETHF0:USTF0",1765219418285,1.8495,3113.5,3113.4,1.50018813]
["bitfinex-derivatives","ETHF0:USTF0",1765219418479,1.8495,3113.5,3113.4,0.74218813]
["bitfinex-derivatives","ETHF0:USTF0",1765219419081,1.4277,3113.5,3113.4,1.50018813]
["bitfinex-derivatives","ETHF0:USTF0",1765219419283,0.4218,3114.0,3113.4,1.50018813]
["bitfinex-derivatives","ETHF0:USTF0",1765219419589,0.7046,3113.5,3113.4,1.50018813]
["bitfinex-derivatives","ETHF0:USTF0",1765219419885,0.4218,3114.0,3113.4,1.50018813]
["bitfinex-derivatives","ETHF0:USTF0",1765219420090,0.7046,3113.6,3113.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219420681,0.7046,3113.6,3113.5,2.72967315]
["bitfinex-derivatives","ETHF0:USTF0",1765219421082,0.7046,3114.0,3113.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219421290,3.9124,3114.1,3114.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219421884,3.2078,3114.1,3114.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219422189,3.2078,3114.1,3114.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765219422392,3.9124,3114.1,3114.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765219422683,3.9124,3114.1,3114.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219422885,4.6446,3114.1,3114.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219424587,3.9744,3114.1,3114.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219425089,3.2078,3114.1,3114.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219425692,3.9744,3114.1,3114.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219427590,4.7066,3114.1,3114.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765219429687,1.9206,3114.5,3114.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765219430290,1.9206,3114.5,3114.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765219430691,1.9206,3114.5,3114.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765219431694,3.21582702,3115.0,3114.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765219431892,0.7691278,3114.9,3114.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765219432194,0.0025278,3114.9,3114.2,6.93790826]
["bitfinex-derivatives","ETHF0:USTF0",1765219433096,1.5013278,3114.9,3114.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765219433395,1.5013278,3114.9,3114.2,5.51470826]
["bitfinex-derivatives","ETHF0:USTF0",1765219433798,1.5013278,3114.9,3114.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765219433995,1.5013278,3114.9,3114.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765219434295,1.5013278,3114.9,3114.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765219434796,1.5013278,3114.9,3114.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765219434991,1.4988,3114.6,3114.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765219435292,1.9298,3114.5,3114.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765219435595,1.4988,3114.5,3114.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765219435991,1.4988,3113.8,3113.7,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765219436196,1.4988,3113.8,3113.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1765219436596,0.7666,3113.8,3113.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1765219436890,1.4988,3113.8,3113.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1765219437699,0.7666,3113.8,3113.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1765219439304,1.9298,3114.0,3113.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765219440301,1.51,3113.8,3113.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765219440597,1.51,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219441197,1.51,3113.8,3113.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1765219441402,0.7452,3114.0,3113.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765219441594,1.941,3114.5,3114.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765219441798,1.51,3114.1,3114.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765219441998,1.941,3114.5,3114.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765219442493,1.941,3114.5,3114.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765219442694,0.7452,3114.1,3114.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1765219442899,1.51,3114.1,3114.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765219443098,0.7452,3114.1,3114.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765219443299,1.51,3114.1,3114.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765219444404,0.7452,3113.8,3113.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765219444703,0.7452,3114.0,3113.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765219444906,1.51,3114.0,3113.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765219445404,1.51,3113.8,3113.7,5.88540632]
["bitfinex-derivatives","ETHF0:USTF0",1765219445601,0.7452,3113.8,3113.7,5.88540632]
["bitfinex-derivatives","ETHF0:USTF0",1765219446703,1.9413,3114.0,3113.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765219447099,1.51,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219447506,1.51,3113.8,3113.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765219447896,1.51,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219449107,1.51,3113.8,3113.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1765219449808,1.1765,3114.0,3113.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765219450007,4.7178,3114.2,3114.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765219450306,4.7178,3114.2,3114.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765219450606,1.51,3114.2,3114.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765219450809,0.431,3114.5,3114.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765219450810,1.941,3114.5,3114.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765219451010,1.941,3114.5,3114.0,1.66030632]
["bitfinex-derivatives","ETHF0:USTF0",1765219451209,0.7452,3114.1,3114.0,3.10060632]
["bitfinex-derivatives","ETHF0:USTF0",1765219451906,0.431,3114.5,3114.0,3.10060632]
["bitfinex-derivatives","ETHF0:USTF0",1765219452207,0.00802702,3115.0,3114.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219452404,0.00802702,3115.0,3114.8,2.72050632]
["bitfinex-derivatives","ETHF0:USTF0",1765219453098,3.2078,3115.5,3115.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219453300,4.3609,3116.0,3115.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219453509,5.0994,3116.0,3115.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219454012,5.10295022,3116.0,3115.9,1.48614552]
["bitfinex-derivatives","ETHF0:USTF0",1765219454216,3.21135022,3116.0,3115.9,1.48614552]
["bitfinex-derivatives","ETHF0:USTF0",1765219455110,0.00355022,3116.0,3115.9,1.48614552]
["bitfinex-derivatives","ETHF0:USTF0",1765219455709,0.0048151,3116.3,3116.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219456713,0.00711528,3116.3,3116.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219457912,3.9296,3117.2,3117.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219458317,1.8907,3117.5,3117.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219458614,1.8907,3117.5,3117.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219458919,1.89382837,3117.5,3117.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219459221,0.72492837,3117.5,3117.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219459415,1.46342837,3117.5,3117.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219459622,1.89382837,3117.5,3117.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765219459917,1.4603,3116.9,3116.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765219460127,1.4603,3116.6,3116.0,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765219460417,1.8907,3116.5,3116.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219460614,3.2078,3117.2,3116.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219460810,1.8907,3117.0,3116.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1765219461310,0.7218,3116.6,3116.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765219461514,0.4304,3117.0,3116.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765219461714,1.8907,3117.0,3116.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219461913,1.4603,3117.0,3116.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219462112,3.9296,3117.2,3117.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219462312,3.2078,3117.2,3117.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219462913,0.7218,3117.2,3117.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219463617,1.4603,3117.2,3117.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219464609,1.4603,3117.2,3117.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219465308,1.4603,3117.2,3116.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1765219466221,4.6681,3117.2,3116.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1765219468314,4.6681,3117.2,3117.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219468514,3.9296,3117.2,3117.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219468718,4.6681,3117.2,3117.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219469118,3.9296,3117.2,3117.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219469415,4.6681,3117.2,3117.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219469816,3.2078,3117.2,3117.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219470016,3.9296,3117.2,3117.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219470623,4.6681,3117.2,3117.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219470824,4.6681,3117.2,3117.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219471023,3.9463,3117.2,3116.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1765219471314,3.9463,3117.2,3116.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219471315,0.7218,3117.0,3116.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219471518,4.6681,3117.2,3117.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219471918,4.6681,3117.2,3116.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1765219473516,4.6681,3117.2,3117.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219474213,4.6681,3117.2,3116.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1765219475525,4.6681,3117.2,3117.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219475726,4.6681,3117.2,3117.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219476025,4.6681,3117.2,3117.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219476226,4.6681,3117.2,3117.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219476426,1.89382837,3117.5,3117.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219476624,0.00312837,3117.5,3117.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219476827,0.00312837,3117.5,3117.4,2.7174099]
["bitfinex-derivatives","ETHF0:USTF0",1765219477126,0.00312837,3117.5,3117.4,2.8777999]
["bitfinex-derivatives","ETHF0:USTF0",1765219477823,3.6382,3118.5,3118.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765219478125,0.72500862,3118.2,3118.1,2.7174099]
["bitfinex-derivatives","ETHF0:USTF0",1765219478329,1.46350862,3118.2,3118.1,2.7174099]
["bitfinex-derivatives","ETHF0:USTF0",1765219478830,1.4663911,3118.2,3118.1,1.4859605]
["bitfinex-derivatives","ETHF0:USTF0",1765219480226,0.7278911,3118.2,3118.1,1.4859605]
["bitfinex-derivatives","ETHF0:USTF0",1765219481525,0.0060911,3118.2,3118.1,1.4859605]
["bitfinex-derivatives","ETHF0:USTF0",1765219482116,3.6382,3119.0,3118.1,1.6463105]
["bitfinex-derivatives","ETHF0:USTF0",1765219482323,5.1324,3119.0,3118.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765219482724,5.1324,3119.0,3118.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1765219483331,5.13575191,3119.0,3118.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1765219483630,1.5058,3118.6,3118.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765219484430,0.7334,3118.6,3118.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765219485525,3.64155191,3119.0,3118.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765219486633,1.9671,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219486831,0.7334,3118.2,3118.1,1.4552605]
["bitfinex-derivatives","ETHF0:USTF0",1765219487035,3.64155191,3119.0,3118.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765219487237,5.14735191,3119.0,3118.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765219487537,5.14735191,3119.0,3118.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765219487835,1.93955191,3119.0,3118.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765219489136,1.93955191,3119.0,3118.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765219489335,1.50915191,3119.0,3118.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765219490942,1.5058,3118.6,3118.5,1.61283]
["bitfinex-derivatives","ETHF0:USTF0",1765219491832,0.7334,3118.6,3118.5,1.61283]
["bitfinex-derivatives","ETHF0:USTF0",1765219493035,1.97045191,3119.0,3118.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765219493436,1.50915191,3119.0,3118.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765219494740,0.00335191,3119.0,3118.9,3.42628242]
["bitfinex-derivatives","ETHF0:USTF0",1765219495746,1.50900698,3119.8,3119.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765219496750,0.7334,3119.5,3119.4,1.4573151]
["bitfinex-derivatives","ETHF0:USTF0",1765219498750,1.51166375,3119.8,3119.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765219499451,0.73926375,3119.8,3119.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765219499644,1.51166375,3119.8,3119.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765219500247,0.73926375,3119.8,3119.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765219500845,1.49676375,3119.8,3119.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765219501047,1.5085,3119.6,3119.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765219501250,0.00586375,3119.8,3119.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765219501754,3.2078,3119.9,3119.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765219502359,4.7163,3120.4,3120.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765219502654,4.72019714,3120.4,3120.3,0.77416642]
["bitfinex-derivatives","ETHF0:USTF0",1765219503350,4.72019714,3120.4,3120.3,1.54336642]
["bitfinex-derivatives","ETHF0:USTF0",1765219504456,0.16338533,3121.4,3120.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765219504457,1.9698,3121.0,3120.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765219504756,1.5085,3121.0,3120.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765219505253,7.83682485,3124.0,3121.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1765219505460,0.4275,3124.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219505651,4.9186347,3124.5,3124.4,5.18158242]
["bitfinex-derivatives","ETHF0:USTF0",1765219505955,0.4275,3126.0,3124.4,5.18158242]
["bitfinex-derivatives","ETHF0:USTF0",1765219506146,4.4911347,3125.3,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765219506347,0.4275,3126.0,3125.2,0.85006259]
["bitfinex-derivatives","ETHF0:USTF0",1765219506543,0.4275,3126.0,3125.3,0.85006259]
["bitfinex-derivatives","ETHF0:USTF0",1765219506758,0.4275,3126.5,3125.9,0.85006259]
["bitfinex-derivatives","ETHF0:USTF0",1765219506961,0.4275,3127.0,3126.1,0.84923119]
["bitfinex-derivatives","ETHF0:USTF0",1765219507250,0.4275,3127.0,3126.9,1.22700277]
["bitfinex-derivatives","ETHF0:USTF0",1765219507551,1.936,3127.5,3127.4,2.45400554]
["bitfinex-derivatives","ETHF0:USTF0",1765219507943,1.93866828,3127.5,3127.4,1.22700277]
["bitfinex-derivatives","ETHF0:USTF0",1765219508144,1.18766828,3127.5,3127.4,1.22700277]
["bitfinex-derivatives","ETHF0:USTF0",1765219508347,0.43016828,3127.5,3127.4,2.45400554]
["bitfinex-derivatives","ETHF0:USTF0",1765219508549,0.751,3126.7,3126.6,0.00344072]
["bitfinex-derivatives","ETHF0:USTF0",1765219508758,0.43016828,3127.5,3126.6,0.00344072]
["bitfinex-derivatives","ETHF0:USTF0",1765219508951,0.43016828,3127.5,3127.1,1.96315836]
["bitfinex-derivatives","ETHF0:USTF0",1765219509148,1.5085,3126.7,3126.6,0.00344072]
["bitfinex-derivatives","ETHF0:USTF0",1765219509344,0.751,3126.7,3126.6,0.00344072]
["bitfinex-derivatives","ETHF0:USTF0",1765219509550,1.5085,3126.7,3126.6,0.00344072]
["bitfinex-derivatives","ETHF0:USTF0",1765219509752,0.4275,3126.0,3125.8,1.96315836]
["bitfinex-derivatives","ETHF0:USTF0",1765219510250,0.4275,3126.0,3125.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1765219510748,0.4275,3126.0,3125.5,0.00253986]
["bitfinex-derivatives","ETHF0:USTF0",1765219510953,1.5085,3125.6,3125.5,0.00253986]
["bitfinex-derivatives","ETHF0:USTF0",1765219511152,1.5085,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765219511357,0.4275,3124.8,3124.6,1.96635877]
["bitfinex-derivatives","ETHF0:USTF0",1765219511564,0.4275,3125.5,3124.6,7.96635877]
["bitfinex-derivatives","ETHF0:USTF0",1765219511860,0.4275,3125.5,3124.6,1.96635877]
["bitfinex-derivatives","ETHF0:USTF0",1765219512154,0.751,3124.7,3124.6,0.00701502]
["bitfinex-derivatives","ETHF0:USTF0",1765219512553,1.5085,3124.7,3124.6,0.00701502]
["bitfinex-derivatives","ETHF0:USTF0",1765219512948,1.4432,3124.4,3124.3,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1765219513149,0.4275,3124.8,3124.3,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1765219513660,0.7175,3124.4,3124.3,2.99379908]
["bitfinex-derivatives","ETHF0:USTF0",1765219513961,1.4432,3124.4,3124.3,0.0074117]
["bitfinex-derivatives","ETHF0:USTF0",1765219514163,0.4275,3124.8,3124.3,0.0074117]
["bitfinex-derivatives","ETHF0:USTF0",1765219514958,1.4432,3124.4,3124.3,0.0074117]
["bitfinex-derivatives","ETHF0:USTF0",1765219515655,0.4275,3124.8,3124.3,3.2152117]
["bitfinex-derivatives","ETHF0:USTF0",1765219515862,1.145,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219516355,1.4432,3124.4,3124.3,3.2152117]
["bitfinex-derivatives","ETHF0:USTF0",1765219517362,4.651,3124.4,3124.3,0.0074117]
["bitfinex-derivatives","ETHF0:USTF0",1765219517558,1.4432,3124.4,3124.3,0.0074117]
["bitfinex-derivatives","ETHF0:USTF0",1765219518759,4.651,3124.4,3124.3,0.0074117]
["bitfinex-derivatives","ETHF0:USTF0",1765219519157,4.651,3124.4,3124.3,1.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765219520857,1.4432,3124.4,3124.3,1.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765219521167,1.4432,3124.4,3124.3,3.2078117]
["bitfinex-derivatives","ETHF0:USTF0",1765219521365,0.7175,3124.4,3124.3,3.2078117]
["bitfinex-derivatives","ETHF0:USTF0",1765219522363,0.4275,3124.8,3124.3,3.2078117]
["bitfinex-derivatives","ETHF0:USTF0",1765219523060,0.4275,3124.8,3124.3,1.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765219523061,0.7257,3124.4,3124.3,1.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765219523266,3.2078,3124.6,3124.3,1.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765219523569,0.4275,3124.8,3124.3,3.2078117]
["bitfinex-derivatives","ETHF0:USTF0",1765219523963,1.4432,3124.4,3124.3,3.2078117]
["bitfinex-derivatives","ETHF0:USTF0",1765219524262,3.2078,3124.7,3124.3,1.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765219524658,2.5479,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219524859,1.1047,3124.2,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219525064,1.1047,3124.2,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219525461,1.4432,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219525662,1.4432,3124.0,3123.9,3.21119032]
["bitfinex-derivatives","ETHF0:USTF0",1765219528869,1.4432,3123.7,3123.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1765219529965,1.1047,3124.2,3123.6,0.00743976]
["bitfinex-derivatives","ETHF0:USTF0",1765219530363,1.4432,3123.7,3123.6,0.00743976]
["bitfinex-derivatives","ETHF0:USTF0",1765219531673,1.1047,3124.2,3123.6,0.16750976]
["bitfinex-derivatives","ETHF0:USTF0",1765219532069,0.7175,3123.8,3123.7,11.597]
["bitfinex-derivatives","ETHF0:USTF0",1765219532674,1.1047,3124.2,3123.7,11.75706]
["bitfinex-derivatives","ETHF0:USTF0",1765219532874,1.1047,3124.2,3123.8,4.05703119]
["bitfinex-derivatives","ETHF0:USTF0",1765219533280,1.1047,3124.2,3124.0,0.84923119]
["bitfinex-derivatives","ETHF0:USTF0",1765219533480,3.6353,3124.8,3124.1,2.12319836]
["bitfinex-derivatives","ETHF0:USTF0",1765219533686,3.6353,3124.8,3124.4,0.85201874]
["bitfinex-derivatives","ETHF0:USTF0",1765219533980,3.6353,3124.8,3124.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1765219534178,0.7175,3124.7,3124.5,7.80807338]
["bitfinex-derivatives","ETHF0:USTF0",1765219534882,3.6353,3124.8,3124.5,7.80807338]
["bitfinex-derivatives","ETHF0:USTF0",1765219535078,4.3528,3124.8,3124.7,0.85402399]
["bitfinex-derivatives","ETHF0:USTF0",1765219535277,4.3528,3124.8,3124.6,1.71011007]
["bitfinex-derivatives","ETHF0:USTF0",1765219535582,1.4432,3124.6,3124.5,1.71011007]
["bitfinex-derivatives","ETHF0:USTF0",1765219535777,1.4432,3124.6,3124.5,14.47011007]
["bitfinex-derivatives","ETHF0:USTF0",1765219536282,3.6353,3124.8,3124.5,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1765219536576,0.4275,3124.8,3124.6,17.67975442]
["bitfinex-derivatives","ETHF0:USTF0",1765219536884,0.4275,3124.8,3124.7,1.71195442]
["bitfinex-derivatives","ETHF0:USTF0",1765219537272,1.4432,3124.7,3124.6,15.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765219537672,0.7175,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219537874,0.7175,3124.7,3124.6,15.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765219538274,0.7175,3124.7,3124.6,18.27470826]
["bitfinex-derivatives","ETHF0:USTF0",1765219538983,0.4275,3124.8,3124.6,18.27470826]
["bitfinex-derivatives","ETHF0:USTF0",1765219539181,0.4275,3124.8,3124.6,15.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765219539485,0.7175,3124.7,3124.6,15.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765219540083,0.4275,3124.8,3124.6,15.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765219540282,1.4432,3124.7,3124.6,18.84921996]
["bitfinex-derivatives","ETHF0:USTF0",1765219540480,0.4275,3124.8,3124.6,18.84921996]
["bitfinex-derivatives","ETHF0:USTF0",1765219540679,0.7175,3124.7,3124.6,18.84921996]
["bitfinex-derivatives","ETHF0:USTF0",1765219540984,1.4432,3124.7,3124.6,18.84921996]
["bitfinex-derivatives","ETHF0:USTF0",1765219541684,1.4432,3124.7,3124.6,18.84221996]
["bitfinex-derivatives","ETHF0:USTF0",1765219541879,0.4275,3124.8,3124.6,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1765219542178,1.8707,3124.8,3124.7,2.2949245]
["bitfinex-derivatives","ETHF0:USTF0",1765219542386,3.7074,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219542570,1.92,3123.9,3123.8,15.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765219543471,3.7074,3123.9,3123.8,15.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765219543674,3.7074,3123.7,3123.6,0.00743976]
["bitfinex-derivatives","ETHF0:USTF0",1765219544070,3.7074,3123.7,3123.6,1.15546081]
["bitfinex-derivatives","ETHF0:USTF0",1765219544272,4.8372,3123.5,3123.4,4.35582105]
["bitfinex-derivatives","ETHF0:USTF0",1765219544484,4.8372,3123.5,3123.4,12.18782105]
["bitfinex-derivatives","ETHF0:USTF0",1765219544675,4.8372,3123.5,3123.4,11.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765219545082,4.8372,3123.5,3123.4,13.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765219545384,4.8372,3123.5,3123.4,13.55248989]
["bitfinex-derivatives","ETHF0:USTF0",1765219547378,4.8372,3123.5,3123.4,10.34468989]
["bitfinex-derivatives","ETHF0:USTF0",1765219547980,4.8372,3123.5,3123.4,12.75468989]
["bitfinex-derivatives","ETHF0:USTF0",1765219549080,0.00479908,3123.8,3123.4,16.41458989]
["bitfinex-derivatives","ETHF0:USTF0",1765219549284,0.00479908,3123.8,3123.7,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765219550288,0.00479908,3123.8,3123.7,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765219551090,1.92,3124.5,3124.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765219551274,4.8372,3124.5,3124.4,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1765219551481,1.92,3124.5,3124.4,9.0033]
["bitfinex-derivatives","ETHF0:USTF0",1765219551781,3.2078,3124.7,3124.4,10.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765219552179,0.4275,3124.8,3124.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765219552381,1.92479908,3124.9,3124.8,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765219552585,1.92,3124.6,3124.5,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1765219552784,1.92,3124.6,3124.5,9.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765219553188,0.00479908,3124.9,3124.5,11.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765219553787,0.00479908,3124.9,3124.8,4.80604497]
["bitfinex-derivatives","ETHF0:USTF0",1765219554983,0.00400632,3125.5,3125.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765219555190,1.92,3125.4,3125.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765219555386,1.92,3125.4,3125.3,15.7367084]
["bitfinex-derivatives","ETHF0:USTF0",1765219555583,3.7074,3125.4,3125.3,1.1454084]
["bitfinex-derivatives","ETHF0:USTF0",1765219555778,1.13380632,3125.5,3125.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765219555983,0.00400632,3125.5,3125.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765219556184,0.00400632,3125.5,3125.4,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765219560897,3.21180632,3125.5,3125.4,16.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765219561190,0.00400632,3125.5,3125.4,21.2365884]
["bitfinex-derivatives","ETHF0:USTF0",1765219561393,0.00479908,3125.8,3125.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765219561692,4.3376,3126.5,3126.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765219561992,4.02420041,3126.2,3126.1,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1765219562291,4.02679456,3126.2,3126.1,12.75354622]
["bitfinex-derivatives","ETHF0:USTF0",1765219562491,1.99509456,3126.2,3126.1,14.73634622]
["bitfinex-derivatives","ETHF0:USTF0",1765219562689,1.99509456,3126.2,3126.1,16.72794622]
["bitfinex-derivatives","ETHF0:USTF0",1765219562690,0.00579456,3126.2,3126.1,16.72794622]
["bitfinex-derivatives","ETHF0:USTF0",1765219562891,1.99509456,3126.2,3126.1,1.98634622]
["bitfinex-derivatives","ETHF0:USTF0",1765219563088,0.00479908,3126.5,3126.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765219563287,3.2078,3127.0,3126.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765219564194,3.21173265,3127.0,3126.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765219566089,0.00393265,3127.0,3126.9,16.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765219566294,0.00319877,3127.8,3127.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765219566488,4.02419877,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219566691,4.021,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219566891,4.021,3127.2,3127.1,14.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765219567195,0.00250452,3127.2,3127.1,14.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765219567495,4.02350452,3127.2,3127.1,14.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765219567689,0.00250452,3127.2,3127.1,18.2502]
["bitfinex-derivatives","ETHF0:USTF0",1765219568091,1.99180452,3127.2,3127.1,16.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765219568294,4.021,3126.9,3126.8,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1765219568491,7.2288,3126.9,3126.8,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1765219569091,13.2288,3126.9,3126.8,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1765219569390,4.021,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219569790,4.021,3125.7,3125.1,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765219570190,4.021,3125.2,3125.1,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1765219570387,4.021,3125.2,3125.1,0.00750403]
["bitfinex-derivatives","ETHF0:USTF0",1765219570583,3.2078,3125.6,3125.1,0.00750403]
["bitfinex-derivatives","ETHF0:USTF0",1765219571186,3.2078,3125.6,3125.5,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765219571390,5.1971,3125.6,3125.1,0.00750403]
["bitfinex-derivatives","ETHF0:USTF0",1765219571590,0.00479908,3125.7,3125.1,0.00750403]
["bitfinex-derivatives","ETHF0:USTF0",1765219571591,7.2288,3125.2,3125.1,0.00750403]
["bitfinex-derivatives","ETHF0:USTF0",1765219571787,4.021,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765219572794,4.0234584,3124.7,3124.6,0.00571525]
["bitfinex-derivatives","ETHF0:USTF0",1765219573599,0.0024584,3124.7,3124.6,1.91641525]
["bitfinex-derivatives","ETHF0:USTF0",1765219573995,3.9541584,3124.7,3124.6,0.00571525]
["bitfinex-derivatives","ETHF0:USTF0",1765219576293,3.9541584,3124.7,3124.3,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1765219576294,3.9517,3123.5,3123.4,1.14247123]
["bitfinex-derivatives","ETHF0:USTF0",1765219576507,1.1627,3123.6,3123.0,1.91390205]
["bitfinex-derivatives","ETHF0:USTF0",1765219577210,3.9517,3123.1,3123.0,0.01027306]
["bitfinex-derivatives","ETHF0:USTF0",1765219577498,1.8984,3123.1,3123.0,0.01027306]
["bitfinex-derivatives","ETHF0:USTF0",1765219577907,3.2078,3123.4,3123.0,0.01027306]
["bitfinex-derivatives","ETHF0:USTF0",1765219579107,3.2078,3123.4,3123.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765219579399,0.00479908,3123.6,3123.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765219579899,1.8984,3123.3,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219580104,1.8984,3123.3,3123.1,10.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765219580807,0.00479908,3123.6,3123.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765219581200,0.00479908,3123.6,3123.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765219582109,0.00479908,3123.6,3123.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765219582309,0.00479908,3123.6,3123.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765219583412,3.06589908,3123.6,3123.0,0.01027306]
["bitfinex-derivatives","ETHF0:USTF0",1765219583612,1.8984,3123.2,3123.0,0.01027306]
["bitfinex-derivatives","ETHF0:USTF0",1765219583813,1.8984,3123.2,3123.0,6.53827306]
["bitfinex-derivatives","ETHF0:USTF0",1765219584616,1.8984,3123.2,3123.0,0.01027306]
["bitfinex-derivatives","ETHF0:USTF0",1765219584819,3.2078,3123.5,3123.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765219586410,0.00479908,3123.6,3123.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765219586609,5.11919908,3123.6,3123.0,0.90007306]
["bitfinex-derivatives","ETHF0:USTF0",1765219586816,3.2078,3123.5,3123.0,0.17037306]
["bitfinex-derivatives","ETHF0:USTF0",1765219587013,3.2078,3123.5,3123.0,0.01027306]
["bitfinex-derivatives","ETHF0:USTF0",1765219587621,0.00479908,3123.6,3123.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765219587823,0.00479908,3123.6,3123.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765219589414,3.2078,3124.3,3124.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765219589919,5.1062,3124.3,3124.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765219590213,5.1062,3124.3,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219590419,3.2078,3124.3,3124.2,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765219590615,0.00479908,3124.4,3124.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765219592815,1.8984,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219593015,1.8984,3124.2,3123.9,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1765219593216,3.9517,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219593716,1.1627,3124.0,3123.9,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765219594021,0.00479908,3124.4,3123.9,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765219595922,1.8984,3124.0,3123.9,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765219596522,0.00479908,3124.4,3123.9,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765219596917,1.8984,3124.0,3123.9,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765219597322,1.8984,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219598018,3.9517,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219598224,3.9517,3123.9,3123.8,4.35027123]
["bitfinex-derivatives","ETHF0:USTF0",1765219598424,3.9517,3123.9,3123.8,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765219599024,1.8984,3123.9,3123.8,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765219599325,1.8984,3123.9,3123.8,8.23397123]
["bitfinex-derivatives","ETHF0:USTF0",1765219599527,1.1627,3124.0,3123.9,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765219599724,3.0611,3124.0,3123.9,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765219599915,1.8984,3124.0,3123.9,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765219600119,1.8984,3124.0,3123.9,5.02617123]
["bitfinex-derivatives","ETHF0:USTF0",1765219600426,1.8984,3124.0,3123.9,3.05317123]
["bitfinex-derivatives","ETHF0:USTF0",1765219600930,3.9517,3124.0,3123.9,3.05317123]
["bitfinex-derivatives","ETHF0:USTF0",1765219601122,3.9517,3123.9,3123.8,1.14247123]
["bitfinex-derivatives","ETHF0:USTF0",1765219601529,3.9517,3123.8,3123.7,1.14247123]
["bitfinex-derivatives","ETHF0:USTF0",1765219602121,3.2078,3123.9,3123.6,1.71370684]
["bitfinex-derivatives","ETHF0:USTF0",1765219602323,6.9936,3123.9,3123.8,1.14582373]
["bitfinex-derivatives","ETHF0:USTF0",1765219603118,1.8841,3123.9,3123.8,5.04092373]
["bitfinex-derivatives","ETHF0:USTF0",1765219603427,3.2078,3124.3,3123.8,5.04092373]
["bitfinex-derivatives","ETHF0:USTF0",1765219604029,1.8841,3123.9,3123.8,5.04092373]
["bitfinex-derivatives","ETHF0:USTF0",1765219605230,6.9936,3124.3,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765219605429,6.9936,3124.3,3124.0,1.1461061]
["bitfinex-derivatives","ETHF0:USTF0",1765219605629,1.8841,3124.2,3124.1,3.1348061]
["bitfinex-derivatives","ETHF0:USTF0",1765219606322,3.2078,3124.3,3124.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765219606526,0.00479908,3124.4,3124.3,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765219606729,3.79059908,3124.4,3124.3,3.70664052]
["bitfinex-derivatives","ETHF0:USTF0",1765219606936,0.00479908,3124.4,3124.3,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765219607232,1.88889908,3124.4,3124.3,16.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765219607637,1.8841,3124.3,3124.2,3.70664052]
["bitfinex-derivatives","ETHF0:USTF0",1765219607826,3.7858,3124.3,3124.2,14.46394052]
["bitfinex-derivatives","ETHF0:USTF0",1765219608022,3.7858,3124.3,3124.2,1.71794052]
["bitfinex-derivatives","ETHF0:USTF0",1765219609335,3.7858,3124.2,3124.1,1.71794052]
["bitfinex-derivatives","ETHF0:USTF0",1765219609629,3.7858,3124.1,3124.0,1.71794052]
["bitfinex-derivatives","ETHF0:USTF0",1765219610828,6.16005,3124.1,3123.7,1.14671446]
["bitfinex-derivatives","ETHF0:USTF0",1765219611138,3.2078,3123.8,3123.0,8.21117306]
["bitfinex-derivatives","ETHF0:USTF0",1765219611833,5.0919,3123.8,3123.7,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765219612036,0.00479908,3124.4,3123.7,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765219612037,3.2078,3124.3,3123.7,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765219614940,1.8841,3123.6,3123.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765219615127,1.8841,3123.6,3123.5,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765219615331,3.2078,3124.3,3123.5,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765219615832,3.7858,3123.6,3123.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765219616036,3.2078,3123.8,3123.0,4.31607306]
["bitfinex-derivatives","ETHF0:USTF0",1765219616037,3.7858,3123.2,3123.1,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765219616243,3.7858,3123.1,3123.0,3.21807306]
["bitfinex-derivatives","ETHF0:USTF0",1765219616442,6.9936,3123.4,3123.0,4.31607306]
["bitfinex-derivatives","ETHF0:USTF0",1765219617239,3.7858,3123.1,3123.0,0.01027306]
["bitfinex-derivatives","ETHF0:USTF0",1765219619137,3.7858,3123.1,3122.0,5.5003091]
["bitfinex-derivatives","ETHF0:USTF0",1765219619138,1.8841,3122.1,3122.0,5.5003091]
["bitfinex-derivatives","ETHF0:USTF0",1765219619337,1.8841,3122.1,3121.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765219619338,3.7858,3122.0,3121.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765219619542,1.8841,3122.0,3121.9,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765219620236,1.8841,3122.0,3121.9,0.00315853]
["bitfinex-derivatives","ETHF0:USTF0",1765219620237,3.78828534,3122.0,3121.9,0.00315853]
["bitfinex-derivatives","ETHF0:USTF0",1765219621229,3.78828534,3122.0,3121.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1765219621230,3.8029,3121.7,3121.6,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1765219621434,3.8029,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765219622040,3.8029,3121.5,3120.5,18.5653091]
["bitfinex-derivatives","ETHF0:USTF0",1765219622041,4.4456,3121.5,3120.5,18.5653091]
["bitfinex-derivatives","ETHF0:USTF0",1765219622236,3.8029,3121.5,3120.5,16.52392423]
["bitfinex-derivatives","ETHF0:USTF0",1765219622434,3.8029,3121.5,3121.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765219622630,1.8856,3121.1,3121.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1765219622845,1.8856,3121.1,3121.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1765219623141,3.2078,3121.7,3121.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1765219623335,3.8029,3121.1,3121.0,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765219623538,3.2078,3121.7,3121.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1765219623934,3.2078,3121.7,3121.6,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765219624640,0.00248534,3122.0,3121.9,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765219626650,0.00479908,3122.3,3122.2,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765219627550,3.80769908,3122.3,3122.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765219627743,0.00786312,3122.3,3122.2,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765219628838,3.81076312,3122.3,3122.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765219629148,0.00786312,3122.3,3122.2,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765219629544,3.2078,3122.9,3122.2,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765219629752,3.2078,3122.9,3122.8,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765219630441,7.0107,3122.9,3122.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765219630637,7.01384918,3122.9,3122.5,1.08143128]
["bitfinex-derivatives","ETHF0:USTF0",1765219630843,7.01384918,3122.9,3122.5,13.83843128]
["bitfinex-derivatives","ETHF0:USTF0",1765219631647,5.09654918,3122.9,3122.8,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765219631846,5.09654918,3122.9,3122.8,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765219632347,3.21094918,3122.9,3122.8,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765219633046,0.00314918,3122.9,3122.8,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765219635654,0.00314918,3122.9,3122.5,0.00323128]
["bitfinex-derivatives","ETHF0:USTF0",1765219635655,3.6886,3122.6,3122.5,0.00323128]
["bitfinex-derivatives","ETHF0:USTF0",1765219635848,0.00314918,3122.9,3122.5,4.67403128]
["bitfinex-derivatives","ETHF0:USTF0",1765219636049,1.85544918,3122.9,3122.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765219636248,3.69174918,3122.9,3122.5,1.02093128]
["bitfinex-derivatives","ETHF0:USTF0",1765219637151,3.69174918,3122.9,3122.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765219637351,1.85544918,3122.9,3122.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765219637554,3.69174918,3122.9,3122.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765219637854,3.69174918,3122.9,3122.5,1.02093128]
["bitfinex-derivatives","ETHF0:USTF0",1765219638441,3.69174918,3122.9,3122.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765219639260,1.85544918,3122.9,3122.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765219639555,3.69174918,3122.9,3122.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765219641257,0.00314918,3122.9,3122.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765219643261,1.85544918,3122.9,3122.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765219644956,3.69174918,3122.9,3122.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765219645159,3.6886,3122.6,3122.5,0.00323128]
["bitfinex-derivatives","ETHF0:USTF0",1765219645354,6.8964,3122.6,3122.5,0.00323128]
["bitfinex-derivatives","ETHF0:USTF0",1765219647662,4.7362,3122.5,3122.4,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1765219648464,4.7362,3122.5,3122.4,0.00728392]
["bitfinex-derivatives","ETHF0:USTF0",1765219651164,3.6886,3122.5,3122.4,3.66038392]
["bitfinex-derivatives","ETHF0:USTF0",1765219651368,3.6886,3122.5,3122.4,1.80688392]
["bitfinex-derivatives","ETHF0:USTF0",1765219651570,3.6886,3122.5,3122.4,3.66038392]
["bitfinex-derivatives","ETHF0:USTF0",1765219653269,3.6886,3122.5,3122.4,0.00728392]
["bitfinex-derivatives","ETHF0:USTF0",1765219653568,4.7362,3122.5,3122.4,0.00728392]
["bitfinex-derivatives","ETHF0:USTF0",1765219655269,4.7362,3122.5,3121.7,1.71352199]
["bitfinex-derivatives","ETHF0:USTF0",1765219655270,3.6886,3121.8,3121.7,1.71352199]
["bitfinex-derivatives","ETHF0:USTF0",1765219655461,3.6886,3121.6,3121.5,1.71352199]
["bitfinex-derivatives","ETHF0:USTF0",1765219656067,3.6886,3121.3,3121.2,3.51312199]
["bitfinex-derivatives","ETHF0:USTF0",1765219656271,1.8523,3121.3,3121.2,5.36924141]
["bitfinex-derivatives","ETHF0:USTF0",1765219656568,3.2078,3121.9,3121.2,3.65571942]
["bitfinex-derivatives","ETHF0:USTF0",1765219656769,1.8523,3121.4,3121.3,5.37615666]
["bitfinex-derivatives","ETHF0:USTF0",1765219656974,3.6886,3121.4,3121.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765219657270,3.6886,3121.4,3121.2,1.72567608]
["bitfinex-derivatives","ETHF0:USTF0",1765219657271,3.6886,3121.3,3121.2,0.00261942]
["bitfinex-derivatives","ETHF0:USTF0",1765219657870,3.6886,3121.3,3121.2,1.80221942]
["bitfinex-derivatives","ETHF0:USTF0",1765219658963,3.2078,3121.4,3121.3,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765219659168,5.0601,3121.4,3121.3,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765219659370,3.2078,3121.4,3121.3,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765219660374,3.2078,3121.8,3121.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765219661163,1.8523,3121.6,3121.5,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765219661673,3.6886,3121.4,3121.3,3.52265666]
["bitfinex-derivatives","ETHF0:USTF0",1765219662069,1.8523,3121.4,3121.3,5.37615666]
["bitfinex-derivatives","ETHF0:USTF0",1765219662274,3.2078,3121.8,3121.3,5.37615666]
["bitfinex-derivatives","ETHF0:USTF0",1765219663870,3.2078,3122.2,3122.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765219664070,3.4379,3122.1,3122.0,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765219664276,3.4379,3122.1,3122.0,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765219664572,3.2078,3122.2,3121.5,2.66455666]
["bitfinex-derivatives","ETHF0:USTF0",1765219664573,1.7155,3121.6,3121.5,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765219664773,1.7155,3121.6,3121.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765219664774,3.4379,3121.6,3121.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765219664979,3.4379,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219665164,3.4379,3121.3,3121.2,0.00261942]
["bitfinex-derivatives","ETHF0:USTF0",1765219665365,3.4379,3121.3,3121.2,1.70591942]
["bitfinex-derivatives","ETHF0:USTF0",1765219665970,3.2078,3121.8,3121.2,3.50951942]
["bitfinex-derivatives","ETHF0:USTF0",1765219666175,3.2078,3121.8,3121.7,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765219666370,6.6457,3121.8,3121.7,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765219666571,4.9233,3121.8,3121.7,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765219666777,3.2078,3121.8,3121.7,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765219666969,4.9233,3122.2,3122.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765219667170,4.9233,3122.2,3122.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765219667371,6.6457,3122.2,3122.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765219667676,4.9233,3122.2,3122.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765219668176,6.6457,3122.2,3122.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765219668474,3.4379,3122.1,3122.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765219668679,3.4379,3121.5,3121.2,1.72567608]
["bitfinex-derivatives","ETHF0:USTF0",1765219668977,1.7155,3121.4,3121.3,5.22995666]
["bitfinex-derivatives","ETHF0:USTF0",1765219669174,3.2078,3122.2,3121.3,5.22995666]
["bitfinex-derivatives","ETHF0:USTF0",1765219669379,3.2078,3122.2,3121.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765219671178,3.2078,3121.8,3121.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765219671680,4.9233,3121.8,3121.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765219672187,3.2078,3121.8,3121.7,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765219673575,4.9233,3121.8,3121.7,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765219674480,6.6457,3121.8,3121.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765219674978,4.9233,3121.8,3121.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765219675186,4.9233,3121.8,3121.7,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765219675481,3.4379,3121.6,3121.5,3.4239403]
["bitfinex-derivatives","ETHF0:USTF0",1765219675874,3.4379,3121.6,3121.5,1.7206403]
["bitfinex-derivatives","ETHF0:USTF0",1765219676376,3.4379,3121.6,3121.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765219677074,3.4379,3121.6,3121.5,3.4239403]
["bitfinex-derivatives","ETHF0:USTF0",1765219677271,3.4379,3121.6,3121.5,1.7206403]
["bitfinex-derivatives","ETHF0:USTF0",1765219677573,3.4379,3121.3,3121.2,0.00261942]
["bitfinex-derivatives","ETHF0:USTF0",1765219680980,4.12695665,3121.3,3121.2,0.00261942]
["bitfinex-derivatives","ETHF0:USTF0",1765219681187,3.0319,3120.7,3120.6,1.7206403]
["bitfinex-derivatives","ETHF0:USTF0",1765219681383,6.2397,3120.7,3120.5,1.7206403]
["bitfinex-derivatives","ETHF0:USTF0",1765219681690,3.2078,3120.7,3120.6,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765219681878,4.6711,3120.7,3120.6,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765219682078,3.0319,3120.6,3120.5,1.7206403]
["bitfinex-derivatives","ETHF0:USTF0",1765219682289,3.0319,3120.6,3120.5,1.72390665]
["bitfinex-derivatives","ETHF0:USTF0",1765219682485,3.0319,3120.6,3120.5,0.00326635]
["bitfinex-derivatives","ETHF0:USTF0",1765219684994,3.0319,3119.9,3119.8,1.72384563]
["bitfinex-derivatives","ETHF0:USTF0",1765219685288,3.0319,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765219685491,3.2078,3120.2,3119.6,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765219685784,1.4633,3119.7,3119.6,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765219685986,3.0319,3119.7,3119.6,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765219686176,3.0319,3119.7,3119.6,1.50535531]
["bitfinex-derivatives","ETHF0:USTF0",1765219686787,3.0319,3119.7,3119.6,0.00325531]
["bitfinex-derivatives","ETHF0:USTF0",1765219686983,3.0319,3119.7,3119.6,1.50535531]
["bitfinex-derivatives","ETHF0:USTF0",1765219689391,3.0319,3119.7,3119.6,0.00325531]
["bitfinex-derivatives","ETHF0:USTF0",1765219689789,3.2078,3119.8,3119.7,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765219689990,4.6711,3120.2,3120.1,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765219690286,4.6711,3120.2,3119.6,0.00325531]
["bitfinex-derivatives","ETHF0:USTF0",1765219690287,3.0319,3119.7,3119.6,2.98855531]
["bitfinex-derivatives","ETHF0:USTF0",1765219690794,3.0319,3119.7,3119.6,0.00325531]
["bitfinex-derivatives","ETHF0:USTF0",1765219691488,6.2397,3119.7,3119.6,0.00325531]
["bitfinex-derivatives","ETHF0:USTF0",1765219691689,6.2397,3119.7,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219691690,3.0319,3118.9,3118.7,1.7206403]
["bitfinex-derivatives","ETHF0:USTF0",1765219691987,3.0319,3118.6,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765219692179,3.2078,3118.8,3118.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765219692379,4.7255,3118.8,3118.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219692589,6.2691,3118.8,3118.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219692886,6.2691,3118.8,3118.7,1.46839027]
["bitfinex-derivatives","ETHF0:USTF0",1765219693086,6.2691,3118.8,3118.7,0.00349027]
["bitfinex-derivatives","ETHF0:USTF0",1765219694492,6.2691,3118.8,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765219694493,3.0613,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765219694892,3.2078,3118.4,3118.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765219695085,4.7255,3118.4,3118.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765219695392,3.0613,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765219695693,3.06429481,3118.3,3118.2,0.00604573]
["bitfinex-derivatives","ETHF0:USTF0",1765219701394,3.06429481,3118.3,3118.2,2.95654573]
["bitfinex-derivatives","ETHF0:USTF0",1765219701395,1.52069481,3118.3,3118.2,2.95654573]
["bitfinex-derivatives","ETHF0:USTF0",1765219701799,0.00299481,3118.3,3118.2,2.95654573]
["bitfinex-derivatives","ETHF0:USTF0",1765219702593,3.2078,3118.8,3118.7,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765219702993,4.7255,3118.8,3118.7,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765219703188,6.2691,3118.8,3118.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765219703395,3.0613,3118.3,3118.2,0.00604573]
["bitfinex-derivatives","ETHF0:USTF0",1765219703694,6.2691,3118.3,3118.2,0.00604573]
["bitfinex-derivatives","ETHF0:USTF0",1765219714006,6.2691,3118.3,3118.2,1.47094573]
["bitfinex-derivatives","ETHF0:USTF0",1765219714506,6.2691,3118.3,3118.2,2.95654573]
["bitfinex-derivatives","ETHF0:USTF0",1765219714704,6.2719041,3118.8,3118.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219714909,6.2719041,3118.8,3118.7,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765219715107,3.0613,3118.3,3118.2,1.47094573]
["bitfinex-derivatives","ETHF0:USTF0",1765219715405,3.0613,3118.3,3118.2,2.95654573]
["bitfinex-derivatives","ETHF0:USTF0",1765219715608,3.2106041,3118.8,3118.2,2.95654573]
["bitfinex-derivatives","ETHF0:USTF0",1765219716199,6.2691,3118.3,3118.2,0.00604573]
["bitfinex-derivatives","ETHF0:USTF0",1765219716402,3.0613,3117.5,3117.4,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765219717108,3.0613,3117.5,3117.4,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765219717411,3.0613,3117.5,3117.4,1.46872788]
["bitfinex-derivatives","ETHF0:USTF0",1765219718511,3.0613,3117.5,3117.4,2.95432788]
["bitfinex-derivatives","ETHF0:USTF0",1765219718706,1.5177,3117.5,3117.4,2.95432788]
["bitfinex-derivatives","ETHF0:USTF0",1765219719302,3.2078,3117.9,3117.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219719504,1.5177,3117.6,3117.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1765219720114,3.0613,3117.6,3117.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1765219720801,1.5177,3117.6,3117.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1765219723424,1.5177,3117.6,3117.5,5.5666403]
["bitfinex-derivatives","ETHF0:USTF0",1765219723625,3.2078,3117.9,3117.5,5.5666403]
["bitfinex-derivatives","ETHF0:USTF0",1765219724025,3.2078,3117.9,3117.8,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765219724726,3.2078,3118.3,3118.2,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765219727331,4.7224,3118.7,3118.6,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765219727533,5.41514956,3118.7,3118.6,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765219727930,6.90074956,3118.7,3118.6,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765219728535,6.90074956,3118.7,3118.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765219729034,3.21260692,3119.1,3118.7,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765219730328,0.00480692,3119.1,3118.7,10.91408017]
["bitfinex-derivatives","ETHF0:USTF0",1765219730535,4.7224,3119.5,3119.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765219730928,6.208,3119.5,3119.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765219731129,3.0002,3119.1,3118.9,1.72276003]
["bitfinex-derivatives","ETHF0:USTF0",1765219731431,3.0002,3119.1,3118.7,3.23656695]
["bitfinex-derivatives","ETHF0:USTF0",1765219731432,3.0002,3118.8,3118.7,3.23656695]
["bitfinex-derivatives","ETHF0:USTF0",1765219731932,6.208,3119.0,3118.9,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765219732234,1.5146,3118.8,3118.7,4.75446695]
["bitfinex-derivatives","ETHF0:USTF0",1765219733334,1.5146,3118.8,3118.7,3.03170692]
["bitfinex-derivatives","ETHF0:USTF0",1765219733638,3.2078,3119.0,3118.7,3.03170692]
["bitfinex-derivatives","ETHF0:USTF0",1765219733936,6.208,3119.0,3118.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765219734138,6.208,3119.0,3118.9,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765219734532,6.208,3119.0,3118.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765219734727,4.7224,3119.0,3118.9,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765219735031,6.208,3119.0,3118.9,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765219735225,3.0002,3119.0,3118.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765219735537,3.0002,3119.0,3118.9,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765219736236,3.0002,3119.0,3118.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765219736832,3.0002,3119.0,3118.7,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219736833,3.0002,3118.8,3118.7,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219737142,6.208,3118.8,3118.7,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219738036,6.208,3118.8,3118.7,1.51380692]
["bitfinex-derivatives","ETHF0:USTF0",1765219739543,6.208,3118.8,3118.7,3.03170692]
["bitfinex-derivatives","ETHF0:USTF0",1765219739930,4.7224,3118.8,3118.7,3.03170692]
["bitfinex-derivatives","ETHF0:USTF0",1765219740132,3.2078,3118.8,3118.7,3.03170692]
["bitfinex-derivatives","ETHF0:USTF0",1765219741132,4.7224,3118.8,3118.7,3.03170692]
["bitfinex-derivatives","ETHF0:USTF0",1765219741331,6.208,3118.8,3118.7,3.03170692]
["bitfinex-derivatives","ETHF0:USTF0",1765219744749,6.208,3118.8,3118.7,1.51380692]
["bitfinex-derivatives","ETHF0:USTF0",1765219744945,6.208,3118.8,3118.7,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219745152,3.0002,3118.0,3117.9,1.72276003]
["bitfinex-derivatives","ETHF0:USTF0",1765219745446,1.5146,3118.0,3117.9,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765219745647,3.2078,3118.2,3117.9,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765219745856,2.5027,3118.0,3117.9,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765219746049,1.257,3118.0,3117.9,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1765219748451,3.2078,3118.2,3118.1,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765219748851,4.4648,3118.2,3118.1,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765219749151,5.7105,3118.2,3118.1,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765219749349,0.1636011,3119.1,3118.7,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765219749350,3.2078,3118.8,3118.7,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765219750353,0.0033011,3119.1,3119.0,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765219751640,0.0033011,3119.1,3119.0,4.89656003]
["bitfinex-derivatives","ETHF0:USTF0",1765219751847,0.00480692,3119.3,3119.2,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765219753048,0.00784179,3119.3,3119.2,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765219756254,2.44234179,3119.3,3119.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765219756555,1.16034179,3119.3,3119.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765219756852,2.33784179,3119.3,3119.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765219757061,1.16034179,3119.3,3119.2,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765219757349,0.00784179,3119.3,3119.2,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765219757743,0.00784179,3119.3,3119.2,4.19887264]
["bitfinex-derivatives","ETHF0:USTF0",1765219761457,0.00784179,3119.3,3119.2,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765219761661,0.00784179,3119.3,3119.2,4.19887264]
["bitfinex-derivatives","ETHF0:USTF0",1765219761960,1.16034179,3119.3,3119.2,4.19887264]
["bitfinex-derivatives","ETHF0:USTF0",1765219762161,0.00784179,3119.3,3119.2,4.19887264]
["bitfinex-derivatives","ETHF0:USTF0",1765219762657,0.00784179,3119.3,3119.2,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765219765057,2.33784179,3119.3,3119.2,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765219765361,2.33,3119.1,3119.0,8.10077264]
["bitfinex-derivatives","ETHF0:USTF0",1765219765561,1.1525,3119.1,3119.0,8.10077264]
["bitfinex-derivatives","ETHF0:USTF0",1765219766155,1.1525,3119.1,3119.0,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765219766361,2.33,3118.7,3118.6,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765219767064,2.33,3118.7,3118.6,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765219767250,1.1525,3118.7,3118.6,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765219768164,2.33,3118.7,3118.6,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765219768556,1.1525,3118.7,3118.6,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765219768860,2.33,3118.7,3118.6,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765219769069,2.33,3118.7,3118.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765219769664,1.1525,3118.7,3118.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765219770058,1.1525,3118.7,3118.3,10.64534]
["bitfinex-derivatives","ETHF0:USTF0",1765219770059,2.33,3118.4,3118.3,2.98227264]
["bitfinex-derivatives","ETHF0:USTF0",1765219770357,2.33,3118.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219770358,2.33,3118.2,3118.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765219770551,2.33,3118.1,3117.9,1.72057264]
["bitfinex-derivatives","ETHF0:USTF0",1765219770763,2.33,3118.0,3117.6,1.72057264]
["bitfinex-derivatives","ETHF0:USTF0",1765219771265,2.33,3118.0,3117.5,2.61607264]
["bitfinex-derivatives","ETHF0:USTF0",1765219771467,5.5378,3118.0,3117.5,13.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765219772570,1.1525,3117.6,3117.5,16.1108]
["bitfinex-derivatives","ETHF0:USTF0",1765219773571,2.33,3117.5,3117.4,1.26552788]
["bitfinex-derivatives","ETHF0:USTF0",1765219773766,1.1525,3117.5,3117.4,2.48212788]
["bitfinex-derivatives","ETHF0:USTF0",1765219774361,2.33,3117.5,3117.4,2.48212788]
["bitfinex-derivatives","ETHF0:USTF0",1765219774962,1.1525,3117.5,3117.4,2.48212788]
["bitfinex-derivatives","ETHF0:USTF0",1765219775163,2.33,3117.5,3117.4,1.26552788]
["bitfinex-derivatives","ETHF0:USTF0",1765219775364,2.33,3117.5,3117.4,0.00382788]
["bitfinex-derivatives","ETHF0:USTF0",1765219775562,5.9135,3117.5,3117.4,0.00382788]
["bitfinex-derivatives","ETHF0:USTF0",1765219775766,2.33,3117.1,3117.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765219775962,5.5378,3117.1,3116.6,1.72378126]
["bitfinex-derivatives","ETHF0:USTF0",1765219776283,2.33,3116.7,3116.6,2.48150862]
["bitfinex-derivatives","ETHF0:USTF0",1765219776874,2.33349145,3116.7,3116.6,2.485335]
["bitfinex-derivatives","ETHF0:USTF0",1765219778470,0.00349145,3116.7,3116.6,2.485335]
["bitfinex-derivatives","ETHF0:USTF0",1765219778776,1.15599145,3116.7,3116.6,2.485335]
["bitfinex-derivatives","ETHF0:USTF0",1765219779073,0.00349145,3116.7,3116.6,2.485335]
["bitfinex-derivatives","ETHF0:USTF0",1765219779969,2.33349145,3116.7,3116.6,2.485335]
["bitfinex-derivatives","ETHF0:USTF0",1765219780270,2.33349145,3116.7,3116.6,0.007035]
["bitfinex-derivatives","ETHF0:USTF0",1765219780774,2.33349145,3116.7,3116.6,1.268735]
["bitfinex-derivatives","ETHF0:USTF0",1765219780968,0.00349145,3116.7,3116.6,2.485335]
["bitfinex-derivatives","ETHF0:USTF0",1765219781168,3.2078,3117.1,3117.0,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765219781576,5.5378,3117.1,3117.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765219781875,4.3603,3117.1,3117.0,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765219782174,3.21047589,3117.1,3117.0,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765219782876,0.00267589,3117.1,3117.0,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765219783468,0.00267589,3117.1,3117.0,15.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765219783670,0.00480692,3117.4,3117.3,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765219784870,0.00791444,3117.4,3117.3,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765219789280,1.20181444,3117.4,3117.3,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765219789481,2.4373,3117.1,3117.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765219789678,5.6451,3117.1,3117.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765219790581,2.4373,3116.7,3116.5,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765219790884,2.4373,3116.7,3116.6,1.182135]
["bitfinex-derivatives","ETHF0:USTF0",1765219791078,2.4373,3116.7,3116.6,2.311535]
["bitfinex-derivatives","ETHF0:USTF0",1765219791479,3.2078,3117.1,3116.6,2.311535]
["bitfinex-derivatives","ETHF0:USTF0",1765219791980,4.4017,3117.1,3117.0,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765219792184,3.2078,3117.1,3117.0,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765219793486,0.00791444,3117.4,3117.3,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765219794183,4.39037508,3118.9,3118.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765219794386,1.1939,3118.8,3118.7,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765219794585,4.4017,3118.8,3118.7,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765219794786,5.6451,3118.8,3118.7,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765219795386,5.64855755,3118.8,3118.7,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765219796590,1.1939,3118.6,3118.5,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765219797889,3.21125755,3118.8,3118.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219797890,2.4373,3118.5,3118.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219798688,2.4373,3118.5,3118.4,1.17990692]
["bitfinex-derivatives","ETHF0:USTF0",1765219798883,2.4373,3118.5,3118.4,2.30930692]
["bitfinex-derivatives","ETHF0:USTF0",1765219799382,2.4373,3118.5,3118.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219799581,2.4373,3118.5,3118.4,1.17990692]
["bitfinex-derivatives","ETHF0:USTF0",1765219800393,0.00345755,3118.8,3118.7,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1765219800686,3.2078,3119.7,3119.6,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1765219801590,5.1885,3119.7,3119.6,0.00411804]
["bitfinex-derivatives","ETHF0:USTF0",1765219801789,3.5522947,3119.7,3119.6,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1765219801990,1.9807,3119.6,3119.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765219802197,5.1885,3119.3,3119.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765219802399,4.205,3119.3,3119.2,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1765219802692,5.19197748,3119.3,3119.2,1.06559754]
["bitfinex-derivatives","ETHF0:USTF0",1765219802894,4.20847748,3119.3,3119.2,2.04619754]
["bitfinex-derivatives","ETHF0:USTF0",1765219803295,3.21127748,3119.3,3119.2,2.04619754]
["bitfinex-derivatives","ETHF0:USTF0",1765219804300,0.00347748,3119.3,3119.2,2.04619754]
["bitfinex-derivatives","ETHF0:USTF0",1765219804696,0.00320698,3119.8,3119.7,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1765219804895,0.00480692,3120.0,3119.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1765219805700,0.00862126,3120.0,3119.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1765219809701,1.98932126,3120.0,3119.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765219810506,0.9972,3119.6,3119.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765219810701,1.00582126,3120.0,3119.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765219810902,1.00582126,3120.0,3119.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765219810903,0.9972,3119.6,3119.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765219811106,1.9807,3119.6,3119.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765219811299,0.9972,3119.3,3119.2,2.04619754]
["bitfinex-derivatives","ETHF0:USTF0",1765219812201,5.1885,3119.3,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219812701,3.2078,3119.3,3119.2,2.06749754]
["bitfinex-derivatives","ETHF0:USTF0",1765219812896,0.00862126,3120.0,3119.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219812897,3.2078,3119.8,3119.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219814106,1.06202126,3120.0,3119.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219814501,0.00862126,3120.0,3119.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219814804,0.00862126,3120.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219814805,3.2078,3120.3,3120.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765219814998,3.2078,3120.7,3120.2,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219815192,27.5078,3120.7,3120.2,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219815399,2.0819,3120.1,3119.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765219815615,3.2078,3119.8,3119.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219815801,0.00231833,3119.8,3119.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765219816001,0.00231833,3119.8,3119.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219826913,2.08421833,3119.8,3119.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1765219828209,2.08421833,3119.8,3119.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219828816,0.00231833,3119.8,3119.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219829023,0.00231833,3119.8,3119.7,3.78573294]
["bitfinex-derivatives","ETHF0:USTF0",1765219829217,1.833e-05,3119.8,3119.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219829420,3.2078,3120.8,3120.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219829721,3.2078,3120.8,3120.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219829913,3.55244539,3120.8,3120.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219830309,3.55592141,3120.8,3120.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219832135,0.00347602,3120.8,3120.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219834832,2.0819,3119.9,3119.8,1.58431254]
["bitfinex-derivatives","ETHF0:USTF0",1765219835041,0.34448512,3120.4,3119.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219835241,0.2871,3120.5,3119.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219835242,3.2078,3119.9,3119.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219835430,3.55228512,3119.9,3119.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219835629,4.60568512,3119.9,3119.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219835831,3.55228512,3119.9,3119.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219838341,3.2078,3119.9,3119.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219838537,1.0534,3119.6,3119.5,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765219838742,2.0819,3119.6,3119.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765219838940,5.2897,3119.9,3119.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1765219839141,5.63431211,3119.9,3119.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765219839444,5.2897,3119.9,3119.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765219840539,3.2078,3119.9,3119.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219841744,3.2078,3119.9,3119.8,2.22446]
["bitfinex-derivatives","ETHF0:USTF0",1765219841947,3.2078,3120.4,3120.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219842147,3.55272849,3120.4,3120.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765219842747,1.737,3120.1,3119.6,15.02896919]
["bitfinex-derivatives","ETHF0:USTF0",1765219842946,1.737,3120.1,3119.6,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1765219843645,1.737,3120.1,3119.5,6.11786919]
["bitfinex-derivatives","ETHF0:USTF0",1765219843852,0.8685,3119.6,3119.5,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765219845149,0.8685,3119.6,3119.5,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1765219845744,0.34492849,3119.9,3119.5,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1765219846243,1.21342849,3119.9,3119.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765219846648,2.08192849,3119.9,3119.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765219847142,1.737,3119.9,3119.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765219847341,1.737,3119.9,3119.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765219847743,1.737,3119.5,3119.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219847942,2.36895776,3119.5,3119.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219848343,26.66895776,3119.5,3119.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219848944,3.2078,3119.6,3119.5,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765219849345,0.44733,3120.5,3119.5,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765219849346,3.2078,3120.1,3119.5,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765219849651,0.34470591,3120.0,3119.9,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765219849955,3.2078,3120.1,3120.0,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765219850154,4.42102446,3120.1,3120.0,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765219850345,3.2078,3120.1,3120.0,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765219852048,4.0763,3120.1,3120.0,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765219852248,4.9448,3120.1,3119.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765219852547,1.737,3119.6,3119.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765219852755,1.737,3119.5,3119.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219853753,2.0241,3119.5,3119.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219853949,2.368772,3119.5,3119.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219854755,3.2078,3120.1,3119.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765219855049,3.2078,3120.0,3119.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765219855349,0.00347602,3120.8,3120.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765219855350,4.9448,3120.4,3120.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765219855548,0.00347602,3120.8,3120.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765219855549,0.87197602,3120.8,3120.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765219855854,3.55597191,3120.8,3120.7,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765219856354,4.42447191,3120.8,3120.7,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765219856651,5.29297191,3120.8,3120.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765219858853,3.21127602,3120.8,3120.7,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765219859054,4.94827602,3120.8,3120.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765219860754,4.07977602,3120.8,3120.7,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765219860953,1.4044,3120.1,3120.0,2.24358607]
["bitfinex-derivatives","ETHF0:USTF0",1765219861152,1.4044,3120.1,3120.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765219861452,0.7022,3120.1,3120.0,3.95038607]
["bitfinex-derivatives","ETHF0:USTF0",1765219861852,3.91,3120.2,3120.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765219862054,3.2078,3120.2,3120.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765219862357,3.91,3120.2,3120.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765219862756,1.4044,3120.0,3119.6,5.09225607]
["bitfinex-derivatives","ETHF0:USTF0",1765219863152,0.7022,3120.0,3119.9,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765219863452,0.7022,3120.1,3120.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765219865060,3.91,3120.2,3120.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765219865256,3.2078,3120.2,3120.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765219865455,4.25501856,3120.2,3120.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765219865659,1.4044,3119.7,3119.6,1.72418607]
["bitfinex-derivatives","ETHF0:USTF0",1765219866053,0.7022,3119.6,3119.5,3.95038607]
["bitfinex-derivatives","ETHF0:USTF0",1765219866552,3.91,3120.1,3120.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765219866761,3.2078,3120.1,3120.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765219866958,3.2078,3120.5,3120.4,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765219867157,3.55295292,3120.5,3120.4,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765219867552,4.95735292,3120.5,3120.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765219867757,0.34515292,3120.4,3120.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765219867959,1.4044,3120.1,3120.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765219868158,4.6122,3120.1,3120.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765219868358,1.4044,3120.1,3120.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765219868553,0.34523303,3120.4,3120.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765219868866,1.4044,3120.1,3120.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765219869259,1.4044,3120.1,3120.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765219869762,0.7022,3120.1,3120.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765219870563,0.34523303,3120.4,3120.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765219870763,1.04743303,3120.4,3120.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765219871061,1.74963303,3120.4,3120.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765219871465,1.74963303,3120.4,3120.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765219871665,1.74963303,3120.4,3120.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765219872765,1.74963303,3120.4,3120.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765219872961,1.74963303,3120.4,3120.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765219873266,1.1924,3120.1,3120.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1765219873661,0.34523303,3120.4,3119.8,1.72418607]
["bitfinex-derivatives","ETHF0:USTF0",1765219873662,1.1924,3119.9,3119.8,1.72418607]
["bitfinex-derivatives","ETHF0:USTF0",1765219874162,1.1924,3119.9,3119.8,2.59978607]
["bitfinex-derivatives","ETHF0:USTF0",1765219874664,0.5962,3119.9,3119.8,3.46868607]
["bitfinex-derivatives","ETHF0:USTF0",1765219874964,0.34523303,3120.4,3120.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765219875166,3.2078,3120.5,3120.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765219875370,0.00347602,3120.8,3120.7,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765219875667,1.54122673,3120.8,3120.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765219875866,0.94502673,3120.8,3120.7,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765219876270,1.1924,3120.6,3120.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765219876465,1.1924,3120.6,3120.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1765219876868,1.1924,3120.6,3120.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765219877365,0.5962,3120.6,3120.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765219877959,1.1924,3119.9,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219878165,1.1924,3119.6,3119.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765219878868,0.5962,3119.6,3119.5,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765219880171,0.34535071,3120.1,3119.5,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765219880770,1.1924,3119.6,3119.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765219880971,0.5962,3119.6,3119.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765219881369,0.5962,3119.6,3119.5,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765219881670,3.2078,3119.7,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219881671,1.1924,3119.5,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219881973,0.5962,3119.5,3119.4,1.74930692]
["bitfinex-derivatives","ETHF0:USTF0",1765219882465,0.5962,3119.6,3119.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1765219882673,0.5962,3119.6,3119.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765219882870,4.4002,3119.7,3119.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765219884677,1.1924,3119.6,3119.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765219884879,1.1924,3119.6,3119.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219884880,1.1924,3119.5,3119.4,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219885973,1.1924,3119.3,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219886172,4.4002,3119.3,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219886377,5.43640069,3119.3,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219886777,5.43620471,3119.3,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219887583,4.74538305,3119.3,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219887779,4.74538305,3119.3,3119.2,1.74779754]
["bitfinex-derivatives","ETHF0:USTF0",1765219887780,3.2078,3119.3,3119.2,1.74779754]
["bitfinex-derivatives","ETHF0:USTF0",1765219888279,4.4002,3119.3,3119.2,0.87889754]
["bitfinex-derivatives","ETHF0:USTF0",1765219888678,3.804,3119.3,3119.2,1.74779754]
["bitfinex-derivatives","ETHF0:USTF0",1765219888876,3.2078,3119.3,3119.2,1.74779754]
["bitfinex-derivatives","ETHF0:USTF0",1765219890383,3.804,3119.3,3119.2,1.74779754]
["bitfinex-derivatives","ETHF0:USTF0",1765219890783,4.4002,3119.3,3119.2,0.87889754]
["bitfinex-derivatives","ETHF0:USTF0",1765219891282,4.4002,3119.3,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219896683,1.1924,3119.3,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219896887,3.2078,3119.7,3119.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765219899287,0.5962,3119.3,3119.2,0.87889754]
["bitfinex-derivatives","ETHF0:USTF0",1765219899588,0.5962,3119.3,3119.2,1.74779754]
["bitfinex-derivatives","ETHF0:USTF0",1765219899991,3.2078,3119.7,3119.2,1.74779754]
["bitfinex-derivatives","ETHF0:USTF0",1765219900486,4.4002,3119.3,3119.2,0.87889754]
["bitfinex-derivatives","ETHF0:USTF0",1765219900684,4.4002,3119.3,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219901989,3.804,3119.3,3119.2,1.74779754]
["bitfinex-derivatives","ETHF0:USTF0",1765219902492,4.4002,3119.3,3119.2,0.87889754]
["bitfinex-derivatives","ETHF0:USTF0",1765219902785,4.4002,3119.3,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219903588,3.804,3119.3,3119.2,1.63069754]
["bitfinex-derivatives","ETHF0:USTF0",1765219903987,4.1757,3119.3,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219906982,4.52106899,3119.3,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219911887,4.52106899,3119.3,3119.2,0.79889754]
["bitfinex-derivatives","ETHF0:USTF0",1765219912095,4.52106899,3119.3,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219913398,4.14936899,3119.3,3119.2,1.63069754]
["bitfinex-derivatives","ETHF0:USTF0",1765219913599,4.52106899,3119.3,3119.2,1.63069754]
["bitfinex-derivatives","ETHF0:USTF0",1765219913797,4.52106899,3119.3,3119.2,0.79889754]
["bitfinex-derivatives","ETHF0:USTF0",1765219914303,4.52106899,3119.3,3119.2,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1765219915599,0.7434,3119.0,3118.9,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219916405,0.7434,3118.4,3118.3,1.72177959]
["bitfinex-derivatives","ETHF0:USTF0",1765219916912,0.7465982,3118.4,3118.3,1.72489151]
["bitfinex-derivatives","ETHF0:USTF0",1765219917510,0.7465982,3118.4,3118.3,0.00311192]
["bitfinex-derivatives","ETHF0:USTF0",1765219920308,0.7465982,3118.4,3118.3,1.55401192]
["bitfinex-derivatives","ETHF0:USTF0",1765219920513,0.7465982,3118.4,3118.3,0.79871192]
["bitfinex-derivatives","ETHF0:USTF0",1765219920718,0.7465982,3118.4,3118.3,1.55401192]
["bitfinex-derivatives","ETHF0:USTF0",1765219920719,0.0031982,3118.4,3118.3,1.55401192]
["bitfinex-derivatives","ETHF0:USTF0",1765219921013,0.34532535,3118.6,3118.3,1.55401192]
["bitfinex-derivatives","ETHF0:USTF0",1765219921014,0.6738,3118.6,3118.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765219921314,0.3369,3118.6,3118.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765219921509,3.2078,3118.7,3118.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765219921708,3.8816,3118.7,3118.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765219921910,0.6738,3118.6,3118.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765219922212,0.6738,3118.6,3118.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765219922714,0.6738,3118.6,3118.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765219924011,0.6738,3118.6,3118.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765219924209,0.6738,3118.4,3118.3,0.00311192]
["bitfinex-derivatives","ETHF0:USTF0",1765219925016,1.70959241,3118.6,3118.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765219925217,1.70959241,3118.6,3118.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765219926314,1.01891961,3118.6,3118.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765219926713,0.6738,3118.4,3118.3,0.00311192]
["bitfinex-derivatives","ETHF0:USTF0",1765219926915,0.6738,3118.4,3118.3,0.76741192]
["bitfinex-derivatives","ETHF0:USTF0",1765219927915,0.34511961,3118.6,3118.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765219928120,3.21105598,3118.7,3118.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765219928121,0.00325598,3118.7,3118.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765219928417,3.2078,3119.2,3119.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765219929513,0.00246136,3119.2,3119.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765219929717,3.2078,3119.7,3119.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765219930611,3.5552,3119.7,3119.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765219930813,0.6948,3119.6,3119.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765219931019,0.6948,3119.6,3119.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765219932321,3.55891587,3119.7,3119.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765219932519,3.90601587,3119.7,3119.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765219932718,0.6942,3119.6,3119.5,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765219932914,0.3471,3119.6,3119.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765219934021,0.6942,3119.6,3119.5,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765219934416,0.6942,3118.7,3118.6,1.72379134]
["bitfinex-derivatives","ETHF0:USTF0",1765219934622,0.6942,3118.7,3118.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765219934623,0.6942,3118.6,3118.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765219934817,0.6942,3118.6,3118.5,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765219935615,0.3471,3118.6,3118.5,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765219936529,0.6942,3118.6,3118.5,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765219937023,0.3471,3118.6,3118.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765219937521,0.6942,3118.6,3118.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765219937722,0.6942,3118.4,3118.3,0.00311192]
["bitfinex-derivatives","ETHF0:USTF0",1765219937922,0.6942,3118.4,3118.3,0.76501192]
["bitfinex-derivatives","ETHF0:USTF0",1765219938422,0.3471,3118.4,3118.3,1.51241192]
["bitfinex-derivatives","ETHF0:USTF0",1765219938820,3.2078,3118.7,3118.3,1.51241192]
["bitfinex-derivatives","ETHF0:USTF0",1765219939125,0.3471,3118.4,3118.3,1.51241192]
["bitfinex-derivatives","ETHF0:USTF0",1765219939322,0.6942,3118.4,3118.3,0.00311192]
["bitfinex-derivatives","ETHF0:USTF0",1765219941222,0.6942,3118.4,3118.3,0.76501192]
["bitfinex-derivatives","ETHF0:USTF0",1765219941423,0.6942,3118.4,3118.3,0.00311192]
["bitfinex-derivatives","ETHF0:USTF0",1765219942523,0.688,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765219942722,0.344,3117.3,3117.2,2.48569134]
["bitfinex-derivatives","ETHF0:USTF0",1765219942923,0.688,3117.3,3117.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765219943131,0.688,3117.1,3117.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765219943326,0.344,3117.1,3117.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765219943825,0.34685426,3117.1,3117.0,1.96689494]
["bitfinex-derivatives","ETHF0:USTF0",1765219944622,0.00285426,3117.1,3117.0,1.96689494]
["bitfinex-derivatives","ETHF0:USTF0",1765219946625,0.00480692,3117.4,3117.3,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765219947731,0.007269,3117.4,3117.3,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765219953731,0.6936,3117.1,3117.0,0.45759494]
["bitfinex-derivatives","ETHF0:USTF0",1765219953936,0.3468,3117.1,3117.0,1.96689494]
["bitfinex-derivatives","ETHF0:USTF0",1765219954144,3.2078,3117.2,3117.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765219956532,0.007269,3117.4,3117.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765219956839,0.354069,3117.4,3117.3,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765219957034,0.700869,3117.4,3117.0,0.45759494]
["bitfinex-derivatives","ETHF0:USTF0",1765219957229,0.6936,3117.1,3117.0,1.96689494]
["bitfinex-derivatives","ETHF0:USTF0",1765219957435,0.6936,3117.1,3117.0,0.00389494]
["bitfinex-derivatives","ETHF0:USTF0",1765219959538,0.6936,3117.1,3117.0,0.45759494]
["bitfinex-derivatives","ETHF0:USTF0",1765219960138,3.2078,3117.2,3117.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765219961333,3.9014,3117.2,3117.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765219961540,3.5546,3117.2,3117.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765219962742,3.9014,3117.2,3117.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765219963640,3.9014,3117.2,3117.0,0.45759494]
["bitfinex-derivatives","ETHF0:USTF0",1765219963641,0.6938,3117.1,3117.0,0.45759494]
["bitfinex-derivatives","ETHF0:USTF0",1765219963840,0.6938,3117.1,3117.0,1.16619494]
["bitfinex-derivatives","ETHF0:USTF0",1765219964440,0.6938,3117.1,3117.0,1.92249494]
["bitfinex-derivatives","ETHF0:USTF0",1765219965538,0.6938,3117.1,3117.0,0.00389494]
["bitfinex-derivatives","ETHF0:USTF0",1765219966043,0.6938,3117.1,3117.0,1.15869494]
["bitfinex-derivatives","ETHF0:USTF0",1765219966243,0.3469,3117.1,3117.0,1.91499494]
["bitfinex-derivatives","ETHF0:USTF0",1765219966440,3.2078,3117.2,3117.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219966844,0.6938,3116.8,3116.7,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1765219967146,0.3469,3116.1,3116.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765219967538,0.6938,3116.1,3116.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765219968042,0.6938,3115.8,3115.7,2.43719826]
["bitfinex-derivatives","ETHF0:USTF0",1765219968241,0.6938,3115.8,3115.7,0.71674227]
["bitfinex-derivatives","ETHF0:USTF0",1765219968541,0.6938,3115.8,3115.7,0.00814227]
["bitfinex-derivatives","ETHF0:USTF0",1765219969045,0.6938,3115.8,3115.7,0.71674227]
["bitfinex-derivatives","ETHF0:USTF0",1765219969242,4.630069,3117.4,3117.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219969435,1.8333,3117.0,3116.9,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765219969637,1.8333,3117.0,3116.3,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1765219970040,1.8333,3117.0,3116.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765219970248,1.8333,3117.0,3116.3,5.09203134]
["bitfinex-derivatives","ETHF0:USTF0",1765219971349,1.8333,3117.0,3116.3,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1765219971747,1.8333,3117.0,3116.3,5.09203134]
["bitfinex-derivatives","ETHF0:USTF0",1765219972244,1.8333,3117.0,3116.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765219972446,1.8333,3117.0,3116.4,1.72379134]
["bitfinex-derivatives","ETHF0:USTF0",1765219973042,1.8333,3117.0,3116.3,5.09203134]
["bitfinex-derivatives","ETHF0:USTF0",1765219973344,0.7083,3117.0,3116.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219973853,4.630069,3117.4,3117.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765219974050,3.215069,3117.4,3117.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219974247,3.923369,3117.4,3117.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219974446,4.630069,3117.4,3117.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765219974943,4.630069,3117.4,3116.7,5.09201134]
["bitfinex-derivatives","ETHF0:USTF0",1765219975451,1.415,3116.8,3116.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765219975950,1.415,3116.8,3116.7,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765219976246,0.7083,3117.0,3116.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219976652,3.215069,3117.4,3116.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219977050,0.7083,3117.0,3116.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219977651,4.630069,3117.4,3117.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765219978540,3.923369,3117.4,3117.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219978954,0.715569,3117.4,3117.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219979159,1.422269,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219979563,1.422269,3117.4,3117.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765219979859,0.007269,3117.4,3117.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219980450,0.716269,3117.4,3117.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765219980956,4.634369,3117.4,3117.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765219981257,1.4193,3116.6,3116.5,5.66909134]
["bitfinex-derivatives","ETHF0:USTF0",1765219981649,1.4193,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219981849,1.4193,3116.6,3116.0,2.90762919]
["bitfinex-derivatives","ETHF0:USTF0",1765219981850,1.4193,3116.4,3116.2,1.72379134]
["bitfinex-derivatives","ETHF0:USTF0",1765219982060,1.4193,3116.3,3116.2,2.46129134]
["bitfinex-derivatives","ETHF0:USTF0",1765219982251,0.4496,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219982252,1.4193,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219983353,0.34137697,3116.4,3115.8,2.46129134]
["bitfinex-derivatives","ETHF0:USTF0",1765219983354,1.4193,3115.9,3115.8,2.46129134]
["bitfinex-derivatives","ETHF0:USTF0",1765219983553,1.4193,3115.8,3115.7,1.73193361]
["bitfinex-derivatives","ETHF0:USTF0",1765219983764,1.4193,3115.8,3115.7,2.46943361]
["bitfinex-derivatives","ETHF0:USTF0",1765219984853,1.1586,3116.0,3115.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765219985057,0.709,3115.8,3115.7,2.46943361]
["bitfinex-derivatives","ETHF0:USTF0",1765219985255,1.4193,3115.8,3115.7,1.73193361]
["bitfinex-derivatives","ETHF0:USTF0",1765219985457,1.4193,3115.8,3115.7,0.00814227]
["bitfinex-derivatives","ETHF0:USTF0",1765219986652,1.4193,3115.8,3115.7,1.48984227]
["bitfinex-derivatives","ETHF0:USTF0",1765219986859,0.709,3115.8,3115.7,1.48984227]
["bitfinex-derivatives","ETHF0:USTF0",1765219987257,1.4193,3115.8,3115.7,0.00814227]
["bitfinex-derivatives","ETHF0:USTF0",1765219987448,1.4193,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765219987856,1.4193,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219987857,1.8689,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219988253,0.709,3114.0,3113.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765219988458,0.4496,3114.5,3113.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765219988459,0.4496,3114.5,3113.9,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765219988661,0.00321769,3114.0,3113.9,4.69192076]
["bitfinex-derivatives","ETHF0:USTF0",1765219990256,1.87211769,3114.0,3113.9,3.21022076]
["bitfinex-derivatives","ETHF0:USTF0",1765219991256,1.87211769,3114.0,3113.9,0.00242076]
["bitfinex-derivatives","ETHF0:USTF0",1765219995067,1.87211769,3114.0,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765219995068,1.8496,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765219995262,5.0574,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765219995464,29.3574,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765219995866,5.0574,3113.5,3113.4,0.00673421]
["bitfinex-derivatives","ETHF0:USTF0",1765219996367,1.4297,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219996669,1.4297,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219996861,1.4297,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765219997266,4.6375,3112.3,3112.2,0.00322356]
["bitfinex-derivatives","ETHF0:USTF0",1765219999668,1.4297,3111.9,3111.8,0.00321357]
["bitfinex-derivatives","ETHF0:USTF0",1765220000074,4.6375,3111.9,3111.1,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1765220000261,1.4297,3111.2,3111.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765220000666,0.00382107,3111.2,3110.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1765220000866,0.72162107,3111.2,3111.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765220001058,0.00382107,3111.2,3111.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765220001367,0.7178,3111.0,3110.9,4.74438873]
["bitfinex-derivatives","ETHF0:USTF0",1765220001563,0.72162107,3111.2,3111.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765220001865,0.4287,3113.0,3111.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765220002060,0.7178,3112.4,3112.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765220002260,27.5078,3112.9,3112.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765220002472,0.72261479,3112.6,3112.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765220002666,1.43451479,3112.6,3112.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765220002873,1.43785002,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220003664,0.72595002,3112.6,3112.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765220003866,1.43785002,3112.6,3112.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1765220004761,1.4297,3112.1,3112.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765220004965,1.4297,3112.1,3111.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765220005163,0.4287,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220005365,3.2078,3112.3,3111.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765220005765,0.7178,3112.3,3112.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765220008469,0.00815002,3112.6,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220008470,0.72595002,3112.6,3112.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765220008674,1.43785002,3112.6,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220009063,1.43785002,3112.6,3112.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765220009267,0.4287,3112.5,3112.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765220010472,0.7178,3112.5,3112.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765220010684,1.43785002,3112.6,3112.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765220010876,1.43785002,3112.6,3112.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765220011278,0.4287,3112.5,3112.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765220011571,1.1465,3112.5,3112.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765220011774,1.4297,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220011975,1.4297,3111.6,3110.6,4.45620071]
["bitfinex-derivatives","ETHF0:USTF0",1765220012281,1.1465,3111.5,3111.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765220012773,1.4297,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220013076,0.4287,3111.5,3110.9,1.53658873]
["bitfinex-derivatives","ETHF0:USTF0",1765220013077,0.38714874,3111.4,3110.9,1.53658873]
["bitfinex-derivatives","ETHF0:USTF0",1765220013377,1.8584,3111.0,3110.9,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1765220014079,2.24554874,3111.0,3110.9,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1765220014872,0.38714874,3111.0,3110.9,1.53658873]
["bitfinex-derivatives","ETHF0:USTF0",1765220015071,2.24554874,3111.0,3110.9,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1765220016268,1.10494874,3111.0,3110.9,0.76948873]
["bitfinex-derivatives","ETHF0:USTF0",1765220016474,0.38714874,3111.0,3110.9,1.53658873]
["bitfinex-derivatives","ETHF0:USTF0",1765220016781,1.10494874,3111.2,3111.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765220016982,0.7178,3111.0,3110.9,0.76948873]
["bitfinex-derivatives","ETHF0:USTF0",1765220017682,1.10494874,3111.2,3111.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765220018076,1.10494874,3111.2,3111.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765220018679,0.38714874,3111.2,3111.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765220018876,1.10494874,3111.4,3111.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765220019078,0.38714874,3111.6,3111.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765220019269,3.9256,3111.7,3111.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765220019473,5.00180863,3111.7,3111.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765220019672,1.08210863,3111.6,3111.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765220020178,0.36430863,3111.6,3111.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765220020381,0.36430863,3111.6,3111.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765220020975,1.08210863,3112.0,3111.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765220021277,0.36430863,3112.0,3111.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765220021482,1.08210863,3112.0,3111.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765220021682,2.22270863,3112.0,3111.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765220021876,0.36430863,3111.9,3111.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765220022178,1.08210863,3111.8,3111.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765220022376,1.84980863,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220022574,0.36430863,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220022774,0.36430863,3111.6,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220022974,1.09100863,3111.5,3111.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765220023178,0.36430863,3111.9,3111.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765220023382,0.36430863,3111.8,3111.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765220023584,1.09100863,3111.7,3111.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765220024086,0.36430863,3111.7,3111.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765220024987,1.09100863,3112.0,3111.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765220025694,0.36430863,3112.0,3111.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765220025879,3.6365,3112.5,3111.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765220026078,1.02005751,3112.4,3111.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765220026278,0.33341024,3112.3,3111.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765220027572,2.51445751,3112.4,3111.5,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1765220027773,1.02005751,3112.3,3111.5,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1765220028086,3.6467,3112.0,3111.5,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1765220028282,0.7267,3111.6,3111.5,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765220028487,0.7267,3111.6,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220028488,0.4389,3111.5,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220028790,1.4944,3111.1,3111.0,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765220029182,1.4944,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220029681,1.4944,3111.0,3110.9,0.75608873]
["bitfinex-derivatives","ETHF0:USTF0",1765220030187,0.7267,3111.0,3110.9,0.75608873]
["bitfinex-derivatives","ETHF0:USTF0",1765220030578,0.7267,3111.0,3110.9,1.51358873]
["bitfinex-derivatives","ETHF0:USTF0",1765220030777,0.77257327,3111.5,3110.9,1.51358873]
["bitfinex-derivatives","ETHF0:USTF0",1765220031781,0.77257327,3111.5,3110.9,0.75608873]
["bitfinex-derivatives","ETHF0:USTF0",1765220031782,1.4944,3111.0,3110.9,0.75608873]
["bitfinex-derivatives","ETHF0:USTF0",1765220031989,1.9333,3111.0,3110.9,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1765220032287,2.26697931,3111.0,3110.9,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1765220035689,2.26697931,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220035690,1.4944,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220036392,1.4944,3110.3,3110.2,0.00321523]
["bitfinex-derivatives","ETHF0:USTF0",1765220036777,1.49724905,3110.3,3110.2,0.0064249]
["bitfinex-derivatives","ETHF0:USTF0",1765220041179,1.4944,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220041380,1.4944,3109.1,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765220041582,1.4944,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765220042190,1.4944,3108.7,3108.6,0.00673006]
["bitfinex-derivatives","ETHF0:USTF0",1765220042492,4.7022,3108.7,3108.6,0.00673006]
["bitfinex-derivatives","ETHF0:USTF0",1765220045289,3.9345,3108.7,3108.6,1.48313006]
["bitfinex-derivatives","ETHF0:USTF0",1765220045487,3.9552,3108.7,3108.6,1.48313006]
["bitfinex-derivatives","ETHF0:USTF0",1765220045787,4.678,3108.7,3108.6,0.76463006]
["bitfinex-derivatives","ETHF0:USTF0",1765220045987,4.678,3108.7,3108.6,0.00673006]
["bitfinex-derivatives","ETHF0:USTF0",1765220047983,3.9552,3108.7,3108.6,1.48733006]
["bitfinex-derivatives","ETHF0:USTF0",1765220048791,3.2078,3108.7,3108.6,1.48733006]
["bitfinex-derivatives","ETHF0:USTF0",1765220049096,4.678,3108.7,3108.6,0.00673006]
["bitfinex-derivatives","ETHF0:USTF0",1765220049488,3.2078,3108.7,3108.6,1.48733006]
["bitfinex-derivatives","ETHF0:USTF0",1765220049688,4.678,3108.7,3108.6,0.00673006]
["bitfinex-derivatives","ETHF0:USTF0",1765220050987,3.9552,3108.7,3108.6,1.48733006]
["bitfinex-derivatives","ETHF0:USTF0",1765220051192,4.678,3108.7,3108.6,1.48733006]
["bitfinex-derivatives","ETHF0:USTF0",1765220051387,4.678,3108.7,3108.6,0.76463006]
["bitfinex-derivatives","ETHF0:USTF0",1765220051599,3.9552,3109.1,3109.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765220051790,3.9552,3109.1,3108.6,0.00673006]
["bitfinex-derivatives","ETHF0:USTF0",1765220051791,4.678,3109.1,3108.6,0.00673006]
["bitfinex-derivatives","ETHF0:USTF0",1765220051995,0.4252,3109.0,3108.6,0.00673006]
["bitfinex-derivatives","ETHF0:USTF0",1765220052901,1.1726,3109.0,3108.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765220053101,1.4444,3108.7,3108.6,0.00673006]
["bitfinex-derivatives","ETHF0:USTF0",1765220053493,4.6522,3108.7,3108.6,0.00673006]
["bitfinex-derivatives","ETHF0:USTF0",1765220053900,1.4444,3107.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220054298,0.74,3107.7,3107.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765220054700,1.4444,3107.7,3107.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765220054901,1.44703744,3107.7,3107.6,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1765220055999,0.74263744,3107.7,3107.6,0.73633706]
["bitfinex-derivatives","ETHF0:USTF0",1765220056394,1.44703744,3107.7,3107.6,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1765220058307,0.00263744,3107.7,3107.6,1.50633706]
["bitfinex-derivatives","ETHF0:USTF0",1765220059198,3.2078,3108.4,3108.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220059499,3.2078,3108.8,3108.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220060107,3.21012381,3108.8,3108.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220060603,0.00232381,3108.8,3108.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220062616,3.21262275,3109.2,3108.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220063004,0.74,3108.8,3108.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765220063209,1.4444,3108.8,3108.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765220063624,0.74236859,3108.8,3108.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220063819,0.00236859,3108.8,3108.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220068220,0.00236859,3108.8,3108.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765220068221,0.00482275,3109.2,3109.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220069022,3.2078,3109.6,3109.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220069323,4.65453517,3109.6,3109.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765220069516,0.4517,3109.5,3108.8,4.93159134]
["bitfinex-derivatives","ETHF0:USTF0",1765220069717,0.4517,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220069918,0.74,3108.9,3108.8,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765220070628,0.00482275,3109.2,3108.8,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765220071727,0.00482275,3109.2,3109.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220072029,0.74482275,3109.2,3109.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220072432,1.44922275,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220073034,1.44922275,3109.2,3109.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765220073631,0.74482275,3109.2,3109.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220074234,0.00482275,3109.2,3109.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220075930,0.74482275,3109.2,3109.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220076328,1.44922275,3109.2,3109.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765220076629,0.74,3108.9,3108.8,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765220077021,0.00482275,3109.2,3108.8,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765220077531,0.74,3108.9,3108.8,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765220077733,0.00482275,3109.2,3109.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220079925,1.44922275,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220080537,1.44922275,3109.2,3109.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765220081038,0.74482275,3109.2,3109.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220081332,0.00482275,3109.2,3109.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220082432,0.71562275,3109.2,3109.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765220082630,1.45292275,3109.2,3109.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765220082826,0.71562275,3109.2,3109.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765220083029,0.00482275,3109.2,3109.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765220084830,1.45292275,3109.2,3109.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765220085136,0.71562275,3109.2,3109.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765220085944,0.00482275,3109.2,3109.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765220089043,0.00482275,3109.2,3109.1,3.73086919]
["bitfinex-derivatives","ETHF0:USTF0",1765220089338,0.00482275,3109.2,3109.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765220090943,1.45292275,3109.2,3109.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765220091244,1.45292275,3109.2,3109.1,2.44372483]
["bitfinex-derivatives","ETHF0:USTF0",1765220092335,0.00482275,3109.2,3109.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765220092739,0.71562275,3109.2,3109.1,3.16420332]
["bitfinex-derivatives","ETHF0:USTF0",1765220092942,0.71562275,3109.2,3109.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765220093142,0.00482275,3109.2,3109.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765220093540,0.7108,3109.0,3108.9,3.74186405]
["bitfinex-derivatives","ETHF0:USTF0",1765220093841,1.45292275,3109.2,3109.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765220094540,0.00482275,3109.2,3109.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765220100350,0.7137,3109.0,3108.9,3.72576405]
["bitfinex-derivatives","ETHF0:USTF0",1765220100849,1.4533,3108.9,3108.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765220101045,0.433,3109.0,3108.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765220101046,0.7137,3109.0,3108.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765220101251,1.79229253,3109.2,3109.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765220101453,0.71852275,3109.2,3109.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765220101651,1.05270013,3109.2,3109.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765220102045,0.71852275,3109.2,3109.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765220102348,0.00482275,3109.2,3109.1,3.1488548]
["bitfinex-derivatives","ETHF0:USTF0",1765220102659,0.00482275,3109.2,3109.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765220104056,0.7137,3109.0,3108.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765220104256,1.8863,3109.0,3108.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765220104550,1.8863,3109.0,3108.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765220104854,1.45812275,3109.2,3109.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765220105058,1.45812275,3109.2,3109.1,2.44126344]
["bitfinex-derivatives","ETHF0:USTF0",1765220105351,1.45812275,3109.2,3109.1,1.73466344]
["bitfinex-derivatives","ETHF0:USTF0",1765220105556,1.45812275,3109.2,3109.1,2.44126344]
["bitfinex-derivatives","ETHF0:USTF0",1765220105855,0.00482275,3109.2,3109.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765220107057,0.00482275,3109.2,3109.1,3.14850723]
["bitfinex-derivatives","ETHF0:USTF0",1765220107255,1.45812275,3109.2,3109.1,1.73470723]
["bitfinex-derivatives","ETHF0:USTF0",1765220107447,1.4533,3109.1,3109.0,1.73470723]
["bitfinex-derivatives","ETHF0:USTF0",1765220107648,1.4533,3109.1,3109.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765220108151,1.4533,3109.1,3109.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765220108347,0.00482275,3109.2,3109.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765220111362,1e-08,3109.2,3109.1,3.72576405]
["bitfinex-derivatives","ETHF0:USTF0",1765220113157,1.51300001,3109.2,3109.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765220113357,1.9718,3109.0,3108.9,3.03556405]
["bitfinex-derivatives","ETHF0:USTF0",1765220113659,1.513,3108.9,3108.8,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765220113964,1.9718,3109.0,3108.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765220114261,1.2035,3109.0,3108.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765220114764,0.7447,3109.0,3108.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765220115553,1e-08,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220115858,1e-08,3109.2,3109.0,1.73435895]
["bitfinex-derivatives","ETHF0:USTF0",1765220116260,1e-08,3109.2,3109.0,2.01705895]
["bitfinex-derivatives","ETHF0:USTF0",1765220116657,1.513,3109.1,3109.0,2.45795895]
["bitfinex-derivatives","ETHF0:USTF0",1765220116853,1.513,3109.1,3109.0,3.17145895]
["bitfinex-derivatives","ETHF0:USTF0",1765220117264,0.7447,3109.1,3109.0,3.17145895]
["bitfinex-derivatives","ETHF0:USTF0",1765220117460,1.513,3109.1,3109.0,1.73435895]
["bitfinex-derivatives","ETHF0:USTF0",1765220117864,1.513,3109.1,3109.0,2.45795895]
["bitfinex-derivatives","ETHF0:USTF0",1765220118063,1.513,3109.1,3109.0,3.17145895]
["bitfinex-derivatives","ETHF0:USTF0",1765220118364,0.7447,3109.1,3109.0,3.17145895]
["bitfinex-derivatives","ETHF0:USTF0",1765220118561,1e-08,3109.2,3109.0,2.44785895]
["bitfinex-derivatives","ETHF0:USTF0",1765220118861,1e-08,3109.2,3109.1,1.73435895]
["bitfinex-derivatives","ETHF0:USTF0",1765220120762,1e-08,3109.2,3109.1,1.24140871]
["bitfinex-derivatives","ETHF0:USTF0",1765220120964,1.513,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220121155,1.513,3108.9,3108.5,0.72842275]
["bitfinex-derivatives","ETHF0:USTF0",1765220121156,1.513,3108.6,3108.5,0.72842275]
["bitfinex-derivatives","ETHF0:USTF0",1765220121465,1.513,3108.6,3108.5,2.68333146]
["bitfinex-derivatives","ETHF0:USTF0",1765220121867,1.513,3108.6,3108.5,0.72842275]
["bitfinex-derivatives","ETHF0:USTF0",1765220122164,2.75440871,3108.6,3108.5,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765220122355,2.75440871,3108.6,3107.8,2.45817034]
["bitfinex-derivatives","ETHF0:USTF0",1765220122356,1.513,3107.9,3107.8,2.45817034]
["bitfinex-derivatives","ETHF0:USTF0",1765220122556,1.9718,3108.5,3108.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765220122866,3.2078,3108.6,3108.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765220122867,3.9525,3108.6,3108.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765220123256,0.7447,3108.6,3108.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765220123456,1.48032084,3109.0,3108.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765220123965,3.9525,3108.7,3108.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765220124162,4.7208,3108.7,3108.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765220124468,4.7208,3108.7,3108.3,1.73457034]
["bitfinex-derivatives","ETHF0:USTF0",1765220124664,4.7208,3108.7,3108.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765220125768,3.9525,3108.7,3108.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765220125962,0.4588,3109.0,3108.6,3.17167034]
["bitfinex-derivatives","ETHF0:USTF0",1765220126164,0.7447,3109.0,3108.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765220126470,0.7447,3108.7,3108.6,3.17167034]
["bitfinex-derivatives","ETHF0:USTF0",1765220126870,1.513,3108.7,3108.6,2.45817034]
["bitfinex-derivatives","ETHF0:USTF0",1765220127064,1.9718,3109.0,3108.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765220127367,1.2035,3109.0,3108.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765220127769,1.9718,3109.0,3108.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765220128071,1.9718,3109.0,3108.6,1.73457034]
["bitfinex-derivatives","ETHF0:USTF0",1765220128269,1.513,3108.7,3108.6,3.17167034]
["bitfinex-derivatives","ETHF0:USTF0",1765220128464,0.7447,3108.7,3108.6,3.17167034]
["bitfinex-derivatives","ETHF0:USTF0",1765220130771,1.513,3108.7,3108.6,2.45817034]
["bitfinex-derivatives","ETHF0:USTF0",1765220131069,1.513,3108.6,3108.5,1.73457034]
["bitfinex-derivatives","ETHF0:USTF0",1765220131270,1.513,3108.6,3108.5,3.17167034]
["bitfinex-derivatives","ETHF0:USTF0",1765220131864,0.4588,3109.0,3108.5,3.17167034]
["bitfinex-derivatives","ETHF0:USTF0",1765220132064,0.7447,3108.6,3108.5,3.17167034]
["bitfinex-derivatives","ETHF0:USTF0",1765220132563,1.513,3108.6,3108.5,3.17167034]
["bitfinex-derivatives","ETHF0:USTF0",1765220132965,1.513,3108.6,3108.5,1.73457034]
["bitfinex-derivatives","ETHF0:USTF0",1765220133162,1.513,3108.4,3108.3,1.73457034]
["bitfinex-derivatives","ETHF0:USTF0",1765220133566,1.513,3108.4,3108.3,2.45817034]
["bitfinex-derivatives","ETHF0:USTF0",1765220133772,1.513,3108.4,3108.3,1.73457034]
["bitfinex-derivatives","ETHF0:USTF0",1765220134479,1.513,3108.4,3108.3,2.45817034]
["bitfinex-derivatives","ETHF0:USTF0",1765220134674,1.513,3108.4,3108.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765220135171,1.513,3108.3,3108.2,1.73939309]
["bitfinex-derivatives","ETHF0:USTF0",1765220135379,1.513,3108.3,3108.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765220135675,1.84652183,3108.3,3108.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765220135872,1.513,3107.7,3107.6,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1765220136676,4.7208,3108.2,3107.6,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1765220136867,0.7447,3107.7,3107.6,1.43973706]
["bitfinex-derivatives","ETHF0:USTF0",1765220137069,1.9718,3108.0,3107.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765220137774,1.9718,3108.0,3107.6,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1765220138180,1.9718,3108.0,3107.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765220138371,0.7447,3108.0,3107.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765220138574,0.7447,3108.0,3107.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765220138575,1.9718,3108.0,3107.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765220138770,0.7447,3107.7,3107.6,1.43973706]
["bitfinex-derivatives","ETHF0:USTF0",1765220138973,1.513,3107.7,3107.6,1.43973706]
["bitfinex-derivatives","ETHF0:USTF0",1765220139166,1.513,3107.7,3107.6,0.72623706]
["bitfinex-derivatives","ETHF0:USTF0",1765220139578,1.513,3107.7,3107.6,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1765220140664,1.513,3107.7,3107.6,0.72623706]
["bitfinex-derivatives","ETHF0:USTF0",1765220140880,1.513,3107.7,3107.6,1.43973706]
["bitfinex-derivatives","ETHF0:USTF0",1765220141380,0.7447,3107.7,3107.6,1.43973706]
["bitfinex-derivatives","ETHF0:USTF0",1765220142077,0.4588,3108.0,3107.6,1.43973706]
["bitfinex-derivatives","ETHF0:USTF0",1765220142281,0.7447,3107.7,3107.6,1.43973706]
["bitfinex-derivatives","ETHF0:USTF0",1765220142985,1.5139,3107.7,3107.6,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1765220143679,1.5139,3107.7,3107.6,0.72873706]
["bitfinex-derivatives","ETHF0:USTF0",1765220144673,1.5139,3107.7,3107.6,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1765220145673,2.75652052,3107.7,3107.6,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1765220145884,1.5119,3107.1,3107.0,2.46388888]
["bitfinex-derivatives","ETHF0:USTF0",1765220146079,1.5119,3107.1,3107.0,4.4665094]
["bitfinex-derivatives","ETHF0:USTF0",1765220146278,1.5119,3107.1,3107.0,2.73193906]
["bitfinex-derivatives","ETHF0:USTF0",1765220146482,1.5119,3107.1,3106.7,1.73457034]
["bitfinex-derivatives","ETHF0:USTF0",1765220146483,1.5119,3106.9,3106.7,1.73457034]
["bitfinex-derivatives","ETHF0:USTF0",1765220146684,0.7427,3106.1,3106.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765220146985,0.74501347,3106.1,3106.0,1.48904938]
["bitfinex-derivatives","ETHF0:USTF0",1765220147380,1.51421347,3106.1,3106.0,0.00294938]
["bitfinex-derivatives","ETHF0:USTF0",1765220147586,1.51421347,3106.1,3106.0,1.48904938]
["bitfinex-derivatives","ETHF0:USTF0",1765220147783,1.51421347,3106.1,3106.0,0.00294938]
["bitfinex-derivatives","ETHF0:USTF0",1765220148887,0.00231347,3106.1,3106.0,1.48904938]
["bitfinex-derivatives","ETHF0:USTF0",1765220149789,0.00231347,3106.1,3106.0,1.92694938]
["bitfinex-derivatives","ETHF0:USTF0",1765220150195,3.2078,3107.2,3106.0,8.08792938]
["bitfinex-derivatives","ETHF0:USTF0",1765220150397,1.1783,3107.0,3106.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765220150695,1.9475,3107.0,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220151093,3.2078,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220151386,0.74667374,3107.0,3106.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765220151591,0.00397374,3107.0,3106.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765220155286,1.51587374,3107.0,3106.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765220155495,0.74667374,3107.0,3106.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765220155688,0.00397374,3107.0,3106.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765220157094,0.74667374,3107.0,3106.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765220157296,1.51587374,3107.0,3106.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765220157491,0.74667374,3107.0,3106.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765220157788,1.51587374,3107.0,3106.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765220158097,0.74667374,3107.0,3106.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765220160096,0.00397374,3107.0,3106.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765220162491,1.95367374,3107.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220162695,1.4959,3106.8,3106.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765220162893,1.4959,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220163999,1.4959,3106.8,3106.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765220164604,1.4959,3106.8,3106.7,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765220165000,0.00397374,3107.0,3106.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765220165300,3.2078,3107.3,3107.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765220165499,0.00482275,3107.4,3107.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765220166300,3.08311711,3107.7,3107.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765220166504,1.4959,3108.2,3108.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765220166896,1.49916348,3108.2,3108.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765220167201,1.49916348,3108.2,3108.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765220167401,0.7313,3107.9,3107.8,1.51512275]
["bitfinex-derivatives","ETHF0:USTF0",1765220167606,1.4959,3107.9,3107.8,1.51512275]
["bitfinex-derivatives","ETHF0:USTF0",1765220167803,1.4959,3107.9,3107.8,0.77692275]
["bitfinex-derivatives","ETHF0:USTF0",1765220168303,1.4959,3107.9,3107.8,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765220168808,4.7037,3107.9,3107.8,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765220169206,1.4959,3107.2,3107.1,2.50114782]
["bitfinex-derivatives","ETHF0:USTF0",1765220169702,1.4959,3107.2,3107.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765220170701,0.7313,3107.2,3107.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765220171107,1.4959,3107.2,3107.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765220171509,1.4959,3106.9,3106.8,5.70894782]
["bitfinex-derivatives","ETHF0:USTF0",1765220171809,1.4959,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220172307,1.492,3106.5,3106.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765220172499,1.492,3106.5,3106.0,0.00294938]
["bitfinex-derivatives","ETHF0:USTF0",1765220172500,1.492,3106.1,3106.0,0.00294938]
["bitfinex-derivatives","ETHF0:USTF0",1765220172696,4.6998,3106.1,3106.0,0.00294938]
["bitfinex-derivatives","ETHF0:USTF0",1765220174302,1.9356,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765220175213,1.2075,3105.5,3105.4,1.4693202]
["bitfinex-derivatives","ETHF0:USTF0",1765220175414,0.76685443,3105.5,3105.4,1.47229262]
["bitfinex-derivatives","ETHF0:USTF0",1765220175612,0.00295443,3105.5,3105.4,1.47229262]
["bitfinex-derivatives","ETHF0:USTF0",1765220176315,0.76685443,3105.5,3105.4,1.47229262]
["bitfinex-derivatives","ETHF0:USTF0",1765220177313,0.00295443,3105.5,3105.4,1.47229262]
["bitfinex-derivatives","ETHF0:USTF0",1765220178921,0.76685443,3105.5,3105.4,0.00619262]
["bitfinex-derivatives","ETHF0:USTF0",1765220179113,1.93855443,3105.5,3105.4,0.00619262]
["bitfinex-derivatives","ETHF0:USTF0",1765220179620,1.93855443,3105.5,3105.4,0.72649262]
["bitfinex-derivatives","ETHF0:USTF0",1765220179916,0.00295443,3105.5,3105.4,1.47229262]
["bitfinex-derivatives","ETHF0:USTF0",1765220180511,0.76685443,3105.5,3105.4,0.72649262]
["bitfinex-derivatives","ETHF0:USTF0",1765220180814,1.93855443,3105.5,3105.4,0.00619262]
["bitfinex-derivatives","ETHF0:USTF0",1765220181617,1.93855443,3105.5,3105.4,0.72649262]
["bitfinex-derivatives","ETHF0:USTF0",1765220182418,1.93855443,3105.5,3105.4,0.00619262]
["bitfinex-derivatives","ETHF0:USTF0",1765220182612,1.93855443,3105.5,3104.1,2.86534465]
["bitfinex-derivatives","ETHF0:USTF0",1765220182613,1.492,3104.4,3104.0,5.1773087]
["bitfinex-derivatives","ETHF0:USTF0",1765220182813,1.492,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765220183017,1.492,3103.9,3102.5,2.62046405]
["bitfinex-derivatives","ETHF0:USTF0",1765220183216,24.3,3103.8,3102.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1765220183925,0.1611,3103.7,3102.3,7.99081546]
["bitfinex-derivatives","ETHF0:USTF0",1765220184215,24.3,3103.8,3102.3,7.99081546]
["bitfinex-derivatives","ETHF0:USTF0",1765220184823,24.46109,3103.8,3102.3,7.99081546]
["bitfinex-derivatives","ETHF0:USTF0",1765220185123,0.7639,3102.4,3102.3,0.00381546]
["bitfinex-derivatives","ETHF0:USTF0",1765220185323,1.4951337,3102.4,3102.3,0.00381546]
["bitfinex-derivatives","ETHF0:USTF0",1765220186418,0.7670337,3102.4,3102.3,0.72411546]
["bitfinex-derivatives","ETHF0:USTF0",1765220186621,1.4951337,3102.4,3102.3,0.00381546]
["bitfinex-derivatives","ETHF0:USTF0",1765220186808,1.4951337,3102.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220186809,0.7639,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220187016,3.2078,3101.4,3100.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765220187214,0.4436,3101.5,3100.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765220187609,3.2078,3101.7,3101.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765220187808,1.492,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220188015,0.4436,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220188220,0.7639,3101.2,3101.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765220188420,3.2078,3101.9,3101.1,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765220189623,3.2078,3101.9,3101.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765220189930,1.492,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220190227,0.7639,3101.9,3101.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765220190413,0.0031337,3102.4,3101.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765220190613,0.0031337,3102.4,3101.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765220191027,0.7670337,3102.4,3102.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765220191225,0.0031337,3102.4,3102.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765220191421,0.7639,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220191923,1.9356,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220192119,1.2075,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220192316,3.2078,3102.3,3101.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765220192519,0.0031337,3102.4,3102.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765220192923,0.7670337,3102.4,3102.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765220193327,0.0031337,3102.4,3102.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765220193518,0.7670337,3102.4,3102.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765220193717,1.4951337,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220193913,1.492,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220194224,0.7639,3102.1,3102.0,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765220194422,0.7670337,3102.4,3102.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765220194627,0.0031337,3102.4,3102.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765220195520,0.7670337,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220195725,0.0031337,3102.4,3102.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765220195924,1.4951337,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220196226,0.4436,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220196826,0.7639,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220197224,1.492,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220197729,0.7639,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220197934,0.4436,3102.0,3101.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765220198730,3.2078,3102.1,3102.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765220198925,0.0031337,3102.4,3102.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765220199123,3.08191997,3102.6,3102.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765220199725,3.08191997,3102.6,3102.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765220200237,4.57775498,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220200823,4.57775498,3102.6,3101.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765220200824,1.492,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220201833,3.08575498,3102.6,3102.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765220202134,1.492,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220203029,0.7115,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220204133,1.4371,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220204434,1.4371,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220204631,1.8677,3101.0,3100.9,0.00244926]
["bitfinex-derivatives","ETHF0:USTF0",1765220205728,0.4306,3101.5,3100.9,4.60874926]
["bitfinex-derivatives","ETHF0:USTF0",1765220205928,24.7306,3101.5,3100.9,4.60874926]
["bitfinex-derivatives","ETHF0:USTF0",1765220206834,0.4306,3101.5,3100.9,4.60874926]
["bitfinex-derivatives","ETHF0:USTF0",1765220207429,0.4306,3101.5,3100.9,3.90684926]
["bitfinex-derivatives","ETHF0:USTF0",1765220207629,1.4371,3101.0,3100.9,3.21024926]
["bitfinex-derivatives","ETHF0:USTF0",1765220208335,1.4371,3101.0,3100.9,3.90684926]
["bitfinex-derivatives","ETHF0:USTF0",1765220208336,0.7115,3101.0,3100.9,3.90684926]
["bitfinex-derivatives","ETHF0:USTF0",1765220208837,1.4371,3101.0,3100.9,3.21024926]
["bitfinex-derivatives","ETHF0:USTF0",1765220209539,0.7115,3101.0,3100.9,3.21024926]
["bitfinex-derivatives","ETHF0:USTF0",1765220209743,1.4371,3101.0,3100.9,3.21024926]
["bitfinex-derivatives","ETHF0:USTF0",1765220210940,1.8427,3101.5,3100.9,3.21024926]
["bitfinex-derivatives","ETHF0:USTF0",1765220211131,0.7077,3101.0,3100.9,3.91504926]
["bitfinex-derivatives","ETHF0:USTF0",1765220211537,0.4308,3101.5,3100.9,4.65874926]
["bitfinex-derivatives","ETHF0:USTF0",1765220211937,0.4308,3101.5,3100.9,3.91504926]
["bitfinex-derivatives","ETHF0:USTF0",1765220212137,0.7077,3101.0,3100.9,3.91504926]
["bitfinex-derivatives","ETHF0:USTF0",1765220213347,1.8427,3101.0,3100.9,3.21024926]
["bitfinex-derivatives","ETHF0:USTF0",1765220214643,0.7077,3101.0,3100.9,3.91504926]
["bitfinex-derivatives","ETHF0:USTF0",1765220214840,0.71634607,3101.2,3101.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765220215042,0.4308,3101.5,3101.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765220215234,1.4119,3101.2,3100.9,3.21024926]
["bitfinex-derivatives","ETHF0:USTF0",1765220215541,0.7077,3101.2,3101.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765220215738,0.7077,3101.2,3101.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765220216050,1.1383,3102.0,3101.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765220216242,2.88454149,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220216544,0.4308,3101.5,3100.9,3.21024926]
["bitfinex-derivatives","ETHF0:USTF0",1765220216747,1.14775135,3101.5,3100.9,3.21024926]
["bitfinex-derivatives","ETHF0:USTF0",1765220217439,0.4308,3101.5,3100.9,3.21024926]
["bitfinex-derivatives","ETHF0:USTF0",1765220218040,1.8427,3101.0,3100.9,3.21024926]
["bitfinex-derivatives","ETHF0:USTF0",1765220218437,1.4119,3100.7,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765220218748,1.4119,3100.7,3100.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1765220218749,1.4119,3100.1,3100.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1765220219346,34.9197,3100.1,3100.0,8.93440647]
["bitfinex-derivatives","ETHF0:USTF0",1765220219542,29.63921373,3100.1,3100.0,8.93754861]
["bitfinex-derivatives","ETHF0:USTF0",1765220219947,29.96358511,3100.1,3100.0,8.93754861]
["bitfinex-derivatives","ETHF0:USTF0",1765220220144,2.13141373,3100.1,3100.0,8.93754861]
["bitfinex-derivatives","ETHF0:USTF0",1765220220342,11.33921373,3100.1,3100.0,8.93754861]
["bitfinex-derivatives","ETHF0:USTF0",1765220220644,11.33921373,3100.1,3100.0,6.61724861]
["bitfinex-derivatives","ETHF0:USTF0",1765220220645,35.96356197,3100.1,3100.0,6.61724861]
["bitfinex-derivatives","ETHF0:USTF0",1765220220851,29.96356197,3100.1,3100.0,6.61724861]
["bitfinex-derivatives","ETHF0:USTF0",1765220221047,29.96356197,3100.1,3100.0,7.32204861]
["bitfinex-derivatives","ETHF0:USTF0",1765220221048,25.34386197,3100.1,3100.0,7.32204861]
["bitfinex-derivatives","ETHF0:USTF0",1765220221247,1.41431373,3100.1,3100.0,6.61724861]
["bitfinex-derivatives","ETHF0:USTF0",1765220221441,4.60020672,3100.1,3100.0,6.61724861]
["bitfinex-derivatives","ETHF0:USTF0",1765220221642,5.31691373,3100.1,3100.0,6.61724861]
["bitfinex-derivatives","ETHF0:USTF0",1765220222045,5.64113528,3100.1,3100.0,6.61724861]
["bitfinex-derivatives","ETHF0:USTF0",1765220222244,11.31691373,3100.1,3100.0,6.61724861]
["bitfinex-derivatives","ETHF0:USTF0",1765220222446,11.64091275,3100.1,3100.0,6.61724861]
["bitfinex-derivatives","ETHF0:USTF0",1765220222646,11.64091275,3100.1,3100.0,4.29694861]
["bitfinex-derivatives","ETHF0:USTF0",1765220222848,10.30747154,3100.1,3099.1,3.21102674]
["bitfinex-derivatives","ETHF0:USTF0",1765220223052,3.2078,3099.6,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765220223250,0.71670701,3099.5,3099.1,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1765220223847,6.0,3099.4,3099.1,0.00609031]
["bitfinex-derivatives","ETHF0:USTF0",1765220224047,3.2078,3099.2,3099.1,0.71089031]
["bitfinex-derivatives","ETHF0:USTF0",1765220224253,3.2078,3099.2,3099.1,1.45459031]
["bitfinex-derivatives","ETHF0:USTF0",1765220224549,0.16408672,3100.1,3099.1,0.71089031]
["bitfinex-derivatives","ETHF0:USTF0",1765220224756,0.16408672,3100.1,3099.1,0.00609031]
["bitfinex-derivatives","ETHF0:USTF0",1765220224947,1.20152012,3100.1,3099.1,0.00609031]
["bitfinex-derivatives","ETHF0:USTF0",1765220225451,1.04024012,3100.1,3100.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1765220225650,0.00280672,3100.1,3100.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1765220225845,0.00280672,3100.1,3099.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1765220226340,0.00280672,3100.1,3099.1,0.00609031]
["bitfinex-derivatives","ETHF0:USTF0",1765220226341,2.2152939,3100.1,3099.1,0.00609031]
["bitfinex-derivatives","ETHF0:USTF0",1765220226543,1.03732723,3100.0,3099.1,0.00609031]
["bitfinex-derivatives","ETHF0:USTF0",1765220226753,3.2078,3099.8,3099.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765220226952,3.2078,3099.8,3099.7,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765220227153,0.00280672,3100.1,3099.5,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765220227352,3.2078,3099.8,3099.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765220228155,5.08197196,3099.8,3099.1,3.21389031]
["bitfinex-derivatives","ETHF0:USTF0",1765220229343,1.87417196,3099.3,3099.1,0.00609031]
["bitfinex-derivatives","ETHF0:USTF0",1765220229547,3.2078,3099.3,3099.1,0.00609031]
["bitfinex-derivatives","ETHF0:USTF0",1765220229754,24.3,3099.2,3099.1,0.00609031]
["bitfinex-derivatives","ETHF0:USTF0",1765220230252,30.46133,3099.2,3099.1,0.00609031]
["bitfinex-derivatives","ETHF0:USTF0",1765220230448,24.46133,3099.2,3099.1,0.00609031]
["bitfinex-derivatives","ETHF0:USTF0",1765220230650,30.46133,3099.2,3099.1,0.00609031]
["bitfinex-derivatives","ETHF0:USTF0",1765220230957,24.46133,3099.2,3099.1,0.00609031]
["bitfinex-derivatives","ETHF0:USTF0",1765220232055,30.46133,3099.2,3099.1,0.00609031]
["bitfinex-derivatives","ETHF0:USTF0",1765220232257,0.16134,3099.1,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220232553,0.16134,3099.1,3096.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765220232554,0.16142,3097.5,3096.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765220232854,1.87417196,3098.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220232855,3.2078,3096.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220233252,1.87417196,3096.3,3096.2,3.21071503]
["bitfinex-derivatives","ETHF0:USTF0",1765220233450,0.16149,3096.2,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220233650,3.2078,3095.3,3094.6,3.21103144]
["bitfinex-derivatives","ETHF0:USTF0",1765220233852,3.2078,3095.1,3095.0,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765220234059,24.3,3095.4,3095.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765220234355,3.2078,3095.1,3094.6,0.00323144]
["bitfinex-derivatives","ETHF0:USTF0",1765220234549,3.2078,3095.1,3094.6,0.00697248]
["bitfinex-derivatives","ETHF0:USTF0",1765220235156,2.88087073,3095.1,3095.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765220235457,3.2078,3095.2,3095.1,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765220235659,3.2078,3095.2,3095.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765220236053,3.2078,3095.2,3095.1,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765220236353,0.00483933,3095.5,3095.4,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765220236658,27.5078,3096.1,3096.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765220236850,27.5078,3096.1,3096.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765220237051,3.2078,3096.1,3096.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765220237360,3.2078,3096.1,3096.0,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765220237653,3.2078,3096.1,3096.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765220237854,3.2078,3096.1,3096.0,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765220238060,0.00483933,3096.4,3096.0,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765220238248,0.00483933,3096.4,3096.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765220239550,0.00483933,3096.4,3096.3,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765220239760,0.00483933,3096.4,3096.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765220240561,3.2078,3096.1,3096.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765220240856,0.00483933,3096.4,3096.0,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765220241062,0.00483933,3096.4,3096.3,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765220241562,0.00483933,3096.4,3096.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765220241767,0.00483933,3096.4,3096.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765220242851,24.3,3096.3,3096.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765220243760,0.00483933,3096.4,3096.3,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765220244459,0.00483933,3096.4,3096.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765220244768,0.1615,3096.0,3095.7,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1765220245462,3.2078,3096.1,3096.0,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765220246161,0.00483933,3096.4,3096.3,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765220248954,0.00247103,3096.6,3096.3,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765220249162,0.00247103,3096.6,3096.5,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765220249362,3.2078,3097.0,3096.9,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765220250066,3.2078,3097.0,3096.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765220250262,0.16146,3096.8,3096.6,0.65534367]
["bitfinex-derivatives","ETHF0:USTF0",1765220250470,0.16146,3096.8,3096.6,0.00304367]
["bitfinex-derivatives","ETHF0:USTF0",1765220251668,3.21104246,3097.0,3096.7,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765220252162,3.21104246,3097.0,3096.6,0.65534367]
["bitfinex-derivatives","ETHF0:USTF0",1765220253263,3.37249246,3097.0,3096.6,0.65534367]
["bitfinex-derivatives","ETHF0:USTF0",1765220253859,3.37249246,3097.0,3096.9,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765220253860,3.21104246,3097.0,3096.9,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765220254162,3.21104246,3097.0,3096.6,0.65534367]
["bitfinex-derivatives","ETHF0:USTF0",1765220254664,0.16146,3096.7,3096.6,0.00304367]
["bitfinex-derivatives","ETHF0:USTF0",1765220255369,24.46146,3096.7,3096.6,0.00304367]
["bitfinex-derivatives","ETHF0:USTF0",1765220256167,25.49867227,3096.7,3096.6,0.00304367]
["bitfinex-derivatives","ETHF0:USTF0",1765220256369,7.03721227,3096.7,3096.6,0.00304367]
["bitfinex-derivatives","ETHF0:USTF0",1765220256567,0.16149,3096.3,3096.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765220256878,3.2078,3096.1,3095.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765220257073,1.87417196,3095.9,3095.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765220257367,1.87417196,3095.9,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220257368,10.91002278,3095.8,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220257578,3.2078,3095.1,3094.9,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1765220258374,5.08197196,3095.1,3094.9,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1765220258569,5.08197196,3095.1,3093.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1765220258570,0.16156,3094.9,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220258772,0.16156,3094.9,3092.7,1.87417196]
["bitfinex-derivatives","ETHF0:USTF0",1765220258773,1.87417196,3094.3,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220258965,1.87417196,3094.3,3094.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765220258966,3.2078,3094.3,3094.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765220259172,10.2,3094.3,3094.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765220259572,10.20331625,3094.3,3094.2,0.00386311]
["bitfinex-derivatives","ETHF0:USTF0",1765220259767,13.41111625,3094.3,3094.2,0.65616311]
["bitfinex-derivatives","ETHF0:USTF0",1765220260072,3.21111625,3094.3,3094.2,1.79596311]
["bitfinex-derivatives","ETHF0:USTF0",1765220260271,3.21111625,3094.3,3094.2,2.88486311]
["bitfinex-derivatives","ETHF0:USTF0",1765220261072,0.00483933,3095.3,3094.7,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765220261073,3.2078,3094.8,3094.7,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765220261275,0.00483933,3095.3,3095.2,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765220261474,0.00483933,3095.3,3094.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765220262070,0.3377399,3095.3,3094.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765220262278,1.05095705,3095.3,3095.2,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765220263079,1.05095705,3095.3,3095.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765220263471,0.16158,3094.4,3094.2,0.00386311]
["bitfinex-derivatives","ETHF0:USTF0",1765220263670,5.08197196,3094.3,3093.1,0.003233]
["bitfinex-derivatives","ETHF0:USTF0",1765220263880,3.2078,3093.8,3093.1,0.003233]
["bitfinex-derivatives","ETHF0:USTF0",1765220264073,0.71321715,3093.7,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220264376,3.2078,3094.4,3094.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765220264570,0.71239433,3094.3,3094.0,0.64495404]
["bitfinex-derivatives","ETHF0:USTF0",1765220264769,3.2078,3094.4,3094.0,0.64495404]
["bitfinex-derivatives","ETHF0:USTF0",1765220264967,2.58656485,3094.3,3094.0,0.64495404]
["bitfinex-derivatives","ETHF0:USTF0",1765220265278,0.71239289,3094.2,3094.0,0.00375404]
["bitfinex-derivatives","ETHF0:USTF0",1765220265666,13.4078,3094.4,3094.0,0.64495404]
["bitfinex-derivatives","ETHF0:USTF0",1765220266072,1.87417196,3094.2,3094.0,0.00375404]
["bitfinex-derivatives","ETHF0:USTF0",1765220266268,0.71337554,3094.1,3094.0,0.00375404]
["bitfinex-derivatives","ETHF0:USTF0",1765220266474,7.19436783,3094.1,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220266676,3.2078,3093.3,3093.1,0.003233]
["bitfinex-derivatives","ETHF0:USTF0",1765220267581,3.2078,3093.3,3093.1,0.00607003]
["bitfinex-derivatives","ETHF0:USTF0",1765220267973,10.25165293,3093.2,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220268177,5.08197196,3092.1,3091.6,0.00323457]
["bitfinex-derivatives","ETHF0:USTF0",1765220268379,3.2078,3092.6,3091.6,0.00323457]
["bitfinex-derivatives","ETHF0:USTF0",1765220268683,3.2078,3092.6,3091.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765220268684,1.87417196,3092.4,3091.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765220268982,1.87417196,3092.4,3091.9,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1765220268983,3.2078,3092.0,3091.9,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1765220269181,5.08197196,3092.0,3091.9,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1765220269381,3.2078,3092.0,3091.9,0.64429422]
["bitfinex-derivatives","ETHF0:USTF0",1765220269572,3.21139029,3092.4,3091.9,0.64429422]
["bitfinex-derivatives","ETHF0:USTF0",1765220269778,0.00359029,3092.4,3091.9,0.64429422]
["bitfinex-derivatives","ETHF0:USTF0",1765220269974,0.00359029,3092.4,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220270780,3.37427723,3093.5,3092.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765220270980,3.2078,3093.0,3092.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765220271781,3.21199338,3093.0,3092.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765220272880,0.00419338,3093.0,3092.6,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765220273078,0.00484723,3093.5,3093.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765220274095,3.2078,3094.1,3094.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765220275190,3.21140299,3094.1,3093.7,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765220275395,3.21140299,3094.1,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220275689,1.87417196,3093.0,3091.9,0.64429422]
["bitfinex-derivatives","ETHF0:USTF0",1765220275885,12.62753781,3094.0,3091.9,0.64429422]
["bitfinex-derivatives","ETHF0:USTF0",1765220275886,1.87417196,3092.5,3091.9,0.64429422]
["bitfinex-derivatives","ETHF0:USTF0",1765220276084,3.2078,3092.0,3091.9,0.64429422]
["bitfinex-derivatives","ETHF0:USTF0",1765220276788,3.2078,3092.0,3091.9,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1765220277288,1.87417196,3093.8,3092.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765220277494,3.2078,3093.0,3092.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1765220277695,3.2078,3093.1,3092.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765220278782,0.00484723,3093.2,3092.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1765220278982,3.2078,3093.1,3092.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1765220280387,1.87417196,3092.8,3092.5,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765220280591,3.2078,3092.6,3092.5,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765220280800,3.2078,3092.6,3091.9,0.64429422]
["bitfinex-derivatives","ETHF0:USTF0",1765220280992,1.87417196,3092.4,3091.9,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1765220281194,3.2078,3092.0,3091.9,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1765220281390,3.2078,3092.5,3091.9,1.38309422]
["bitfinex-derivatives","ETHF0:USTF0",1765220282216,3.2078,3092.5,3091.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765220282217,4.18379878,3092.4,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220282394,3.221,3091.4,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220282603,3.221,3091.4,3088.4,3.69196405]
["bitfinex-derivatives","ETHF0:USTF0",1765220282604,5.08621101,3090.5,3087.1,0.00323929]
["bitfinex-derivatives","ETHF0:USTF0",1765220282800,5.08621101,3090.5,3085.2,2.31196405]
["bitfinex-derivatives","ETHF0:USTF0",1765220282801,0.00324086,3087.1,3085.2,2.31196405]
["bitfinex-derivatives","ETHF0:USTF0",1765220283099,0.00324086,3087.1,3083.7,7.31224375]
["bitfinex-derivatives","ETHF0:USTF0",1765220283100,0.16207,3085.1,3082.3,7.31224375]
["bitfinex-derivatives","ETHF0:USTF0",1765220283294,0.16209,3084.7,3082.4,0.14412156]
["bitfinex-derivatives","ETHF0:USTF0",1765220283490,7.6286021,3085.0,3082.4,0.14412156]
["bitfinex-derivatives","ETHF0:USTF0",1765220283688,10.2,3082.5,3082.3,0.0040378]
["bitfinex-derivatives","ETHF0:USTF0",1765220283890,10.2,3082.5,3081.1,0.00324559]
["bitfinex-derivatives","ETHF0:USTF0",1765220284208,1.87417196,3082.3,3081.1,0.00324559]
["bitfinex-derivatives","ETHF0:USTF0",1765220284693,0.00486429,3082.2,3081.1,0.00324559]
["bitfinex-derivatives","ETHF0:USTF0",1765220284990,0.0075106,3082.2,3081.5,0.14993527]
["bitfinex-derivatives","ETHF0:USTF0",1765220285196,0.0075106,3082.2,3079.6,2.60855688]
["bitfinex-derivatives","ETHF0:USTF0",1765220285197,2.60530971,3081.6,3079.6,0.00324717]
["bitfinex-derivatives","ETHF0:USTF0",1765220285497,2.60530971,3081.6,3076.9,1.18052559]
["bitfinex-derivatives","ETHF0:USTF0",1765220285498,0.00324717,3081.1,3078.4,2.60530971]
["bitfinex-derivatives","ETHF0:USTF0",1765220285692,0.00324559,3082.6,3081.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220285693,4.00756114,3081.5,3081.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220285900,0.00324401,3084.1,3083.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220286105,0.00324401,3084.1,3082.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220286106,0.00324244,3085.6,3082.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220286392,0.00324244,3085.6,3078.7,1.16590054]
["bitfinex-derivatives","ETHF0:USTF0",1765220286393,3.40754296,3084.0,3079.8,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1765220286594,3.40754296,3084.0,3083.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220286800,0.00881627,3084.1,3083.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220286991,0.00395198,3084.1,3083.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220287186,0.00395198,3084.1,3083.6,1.38340219]
["bitfinex-derivatives","ETHF0:USTF0",1765220287990,0.76790191,3087.3,3083.6,1.38340219]
["bitfinex-derivatives","ETHF0:USTF0",1765220287991,1.37879291,3088.1,3084.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220288192,1.37879291,3088.1,3085.0,3.10555037]
["bitfinex-derivatives","ETHF0:USTF0",1765220288396,0.00323929,3088.6,3085.7,3.10555037]
["bitfinex-derivatives","ETHF0:USTF0",1765220288594,0.00323929,3088.6,3084.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220288796,3.26745037,3088.4,3084.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220289002,0.16554833,3088.4,3084.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220289199,0.00486429,3087.0,3086.3,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220289400,0.00486429,3087.0,3086.3,0.0074167]
["bitfinex-derivatives","ETHF0:USTF0",1765220290096,0.00486429,3087.0,3084.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220290696,7.3470891,3086.9,3084.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220290902,7.3470891,3086.9,3084.9,1.38320315]
["bitfinex-derivatives","ETHF0:USTF0",1765220291601,0.16198,3086.8,3084.9,1.38320315]
["bitfinex-derivatives","ETHF0:USTF0",1765220292000,4.13067139,3086.7,3084.9,1.38320315]
["bitfinex-derivatives","ETHF0:USTF0",1765220292302,0.16198,3086.8,3084.9,1.38320315]
["bitfinex-derivatives","ETHF0:USTF0",1765220292601,4.28952332,3086.7,3084.9,1.38320315]
["bitfinex-derivatives","ETHF0:USTF0",1765220292801,5.0,3086.7,3084.9,1.38320315]
["bitfinex-derivatives","ETHF0:USTF0",1765220292999,4.28952332,3086.6,3084.9,1.38320315]
["bitfinex-derivatives","ETHF0:USTF0",1765220293196,4.28952332,3086.6,3084.9,0.00320315]
["bitfinex-derivatives","ETHF0:USTF0",1765220293400,5.0,3086.5,3084.9,0.00320315]
["bitfinex-derivatives","ETHF0:USTF0",1765220293701,0.16208,3085.0,3084.1,0.00324244]
["bitfinex-derivatives","ETHF0:USTF0",1765220293901,0.00486429,3084.9,3084.1,0.00324244]
["bitfinex-derivatives","ETHF0:USTF0",1765220294605,0.00856864,3084.9,3084.1,0.006361]
["bitfinex-derivatives","ETHF0:USTF0",1765220294999,0.00115193,3084.9,3084.1,0.006361]
["bitfinex-derivatives","ETHF0:USTF0",1765220295206,3.10555037,3086.0,3084.1,0.006361]
["bitfinex-derivatives","ETHF0:USTF0",1765220295399,0.16201,3086.2,3084.1,0.006361]
["bitfinex-derivatives","ETHF0:USTF0",1765220295602,4.15816708,3086.7,3084.1,0.006361]
["bitfinex-derivatives","ETHF0:USTF0",1765220295812,3.10879123,3087.1,3084.1,0.006361]
["bitfinex-derivatives","ETHF0:USTF0",1765220296098,3.10879123,3087.1,3085.3,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220296099,0.00486429,3085.9,3085.3,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220297507,0.16689429,3085.9,3085.3,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220297799,3.10555037,3085.5,3084.1,0.006361]
["bitfinex-derivatives","ETHF0:USTF0",1765220298110,3.10555037,3084.2,3082.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220298903,0.00486429,3083.7,3082.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765220299202,0.16215,3083.5,3082.6,0.00701803]
["bitfinex-derivatives","ETHF0:USTF0",1765220299398,0.00762606,3083.7,3082.6,0.00701803]
["bitfinex-derivatives","ETHF0:USTF0",1765220299594,0.00126506,3083.7,3082.6,0.00701803]
["bitfinex-derivatives","ETHF0:USTF0",1765220300599,0.00486429,3083.5,3082.8,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220301200,0.00486429,3083.5,3082.8,2.79706429]
["bitfinex-derivatives","ETHF0:USTF0",1765220301496,0.16208,3084.9,3082.6,0.00701803]
["bitfinex-derivatives","ETHF0:USTF0",1765220301702,3.2078,3084.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220301906,3.2078,3085.0,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220302603,3.2078,3085.4,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220302808,3.2078,3085.8,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220303102,3.2078,3086.8,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220303300,3.2078,3086.4,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220303504,3.2078,3086.8,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220303693,0.00486429,3086.5,3085.9,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220303897,3.2078,3086.4,3085.9,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220304094,3.20293571,3086.3,3085.9,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220304397,0.16202,3086.1,3085.9,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220304601,3.2078,3086.0,3085.6,0.00266835]
["bitfinex-derivatives","ETHF0:USTF0",1765220304802,6.41073571,3086.0,3085.6,0.00266835]
["bitfinex-derivatives","ETHF0:USTF0",1765220306002,6.57275571,3086.0,3085.6,0.00266835]
["bitfinex-derivatives","ETHF0:USTF0",1765220306400,3.36982,3086.0,3085.6,0.00266835]
["bitfinex-derivatives","ETHF0:USTF0",1765220306997,3.2078,3086.0,3085.6,0.00266835]
["bitfinex-derivatives","ETHF0:USTF0",1765220307203,4.16532222,3085.9,3084.1,0.00324244]
["bitfinex-derivatives","ETHF0:USTF0",1765220307395,4.16532222,3085.9,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220307396,3.2078,3084.4,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220307597,3.2078,3084.8,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220307796,3.2078,3084.8,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220308005,3.36992,3084.2,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220308199,0.00486429,3084.1,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220308404,4.56753571,3084.0,3083.3,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1765220308599,0.16215,3083.5,3083.3,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1765220309003,3.20293571,3083.4,3083.3,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1765220309404,4.01229668,3083.4,3082.6,3.21104401]
["bitfinex-derivatives","ETHF0:USTF0",1765220309704,3.2078,3083.6,3082.6,3.21104401]
["bitfinex-derivatives","ETHF0:USTF0",1765220309910,3.20293571,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220310109,3.20293571,3083.9,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220310307,3.20293571,3083.9,3083.1,3.21178087]
["bitfinex-derivatives","ETHF0:USTF0",1765220310820,4.73453,3084.0,3083.1,3.21178087]
["bitfinex-derivatives","ETHF0:USTF0",1765220310821,3.2078,3084.0,3083.1,3.21178087]
["bitfinex-derivatives","ETHF0:USTF0",1765220311010,0.00486429,3084.1,3083.1,3.21178087]
["bitfinex-derivatives","ETHF0:USTF0",1765220311011,0.00486429,3084.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220312114,3.2078,3084.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220312303,0.81339812,3084.0,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220312510,0.81339812,3083.9,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220312814,0.81685991,3084.0,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220313010,0.00486429,3084.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220313211,0.00348504,3084.2,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220313414,0.00348504,3084.2,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220313612,4.89317138,3085.0,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220313817,3.20293571,3085.0,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220314012,3.2078,3084.9,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220314413,1.84747138,3084.6,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220314714,1.68920429,3084.6,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220315017,3.20676862,3084.6,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220315414,4.89214,3084.6,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220315613,1.68537138,3084.4,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220316014,3.20293571,3084.3,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220316310,4.89317138,3084.5,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220316512,8.09610709,3084.5,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220318419,4.89317138,3084.5,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220319218,1.68537138,3084.5,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220319416,1.68537138,3084.4,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220319911,1.68537138,3084.3,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220320314,1.68537138,3084.2,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220320816,3.20293571,3084.2,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220321723,3.2078,3084.5,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220321724,2.2340541,3084.4,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220322217,0.32389391,3084.3,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220322420,3.20293571,3084.3,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220323012,5.58663571,3084.3,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220323213,7.98279981,3084.3,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220323512,2.72006931,3084.2,3084.1,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220323717,2.72006931,3084.2,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220323917,1.68948868,3083.7,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220324510,0.00383291,3084.6,3083.6,3.36994]
["bitfinex-derivatives","ETHF0:USTF0",1765220324715,0.00383291,3084.6,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220324910,0.00383291,3084.6,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220325114,0.00383291,3084.6,3084.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765220325315,0.00383291,3084.6,3084.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220325516,0.00383291,3084.6,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220325711,2.2340541,3085.5,3084.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220325912,0.00324244,3085.6,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220326827,0.00661661,3085.6,3085.4,3.21023539]
["bitfinex-derivatives","ETHF0:USTF0",1765220327022,0.00661661,3085.6,3085.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765220327526,0.00486429,3085.8,3085.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765220327725,0.32411758,3086.6,3085.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765220328022,2.2340541,3087.2,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220328326,3.2078,3087.2,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220328526,1.36815588,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220328726,0.00842017,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220329025,2.39212017,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220329423,0.00842017,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220329820,0.00842017,3087.0,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220330023,0.00842017,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220330624,0.00842017,3087.0,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220331127,2.39212017,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220331329,0.00842017,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220331528,2.39212017,3087.0,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220331729,3.2078,3086.8,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220332632,2.39212017,3087.0,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220333225,2.39212017,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220334133,0.00842017,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220334326,0.00842017,3087.0,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220336126,2.3837,3087.9,3086.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220336328,2.3837,3087.9,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220337027,0.78848479,3087.8,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220337327,0.79334908,3087.8,3087.2,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765220338128,0.00486429,3087.8,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220340333,0.00486429,3087.8,3087.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765220340531,0.16184,3089.6,3088.0,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765220340735,4.929e-05,3088.6,3088.5,3.36969]
["bitfinex-derivatives","ETHF0:USTF0",1765220341230,4.929e-05,3088.6,3088.5,9.36969]
["bitfinex-derivatives","ETHF0:USTF0",1765220341434,4.39e-06,3088.6,3088.5,9.37254011]
["bitfinex-derivatives","ETHF0:USTF0",1765220341636,0.00323771,3090.1,3089.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765220341838,0.00323771,3090.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220342133,0.00323771,3090.1,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220342134,2.8378,3089.6,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220342328,0.16184,3089.5,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220342536,2.8378,3089.6,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220342732,2.84626021,3089.6,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220342928,2.84626021,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220343733,2.8378,3088.8,3087.0,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765220343937,3.2078,3088.3,3087.1,3.21103929]
["bitfinex-derivatives","ETHF0:USTF0",1765220344234,6.0456,3087.9,3087.1,3.21103929]
["bitfinex-derivatives","ETHF0:USTF0",1765220344836,0.00485546,3087.8,3087.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220347341,3.2078,3087.4,3087.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220347544,3.21084963,3087.4,3087.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220348038,0.00304963,3087.4,3087.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220348353,3.2078,3087.3,3087.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220348840,3.2078,3087.3,3086.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765220348841,2.8378,3087.0,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220349035,3.2078,3086.9,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220349239,3.2078,3086.9,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220349836,3.2078,3086.9,3086.0,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220350340,3.2078,3086.5,3086.0,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220350929,0.00304963,3087.4,3086.0,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220350930,3.21084963,3087.4,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220351132,3.21084963,3087.4,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220351542,0.00304963,3087.4,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220352831,3.21265546,3087.8,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220353345,0.00485546,3087.8,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220353837,0.00323929,3088.6,3087.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220354047,0.00323929,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220354933,0.01212144,3088.6,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220355135,2.144e-05,3088.6,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220355330,3.2078,3089.2,3088.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220355532,3.2078,3089.2,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220355930,3.2078,3089.2,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220356135,3.21148729,3089.2,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220356640,3.21148729,3089.2,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220358442,0.78913655,3089.1,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220359532,3.21148729,3089.2,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220359746,3.21148729,3089.2,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220361746,0.00368729,3089.2,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220361942,0.00368729,3089.2,3088.8,3.36967]
["bitfinex-derivatives","ETHF0:USTF0",1765220362246,3.2078,3089.7,3088.8,3.36967]
["bitfinex-derivatives","ETHF0:USTF0",1765220362247,3.2078,3089.7,3089.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765220363243,3.21446973,3089.7,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220364343,1.67713747,3091.1,3089.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765220364550,3.2078,3090.5,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220364751,0.78832333,3090.4,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220365247,3.21103771,3090.1,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220365457,2.8407,3089.6,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220365752,2.8407,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220365943,3.62894857,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220366145,2.8407,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220367250,9.62897838,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220367453,0.78827838,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220367853,2.8407,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220368152,3.2078,3089.2,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220368350,0.78845106,3089.1,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220368551,0.78845106,3089.5,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220368751,0.00725879,3090.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220369057,3.2078,3090.0,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220369242,0.78845106,3089.9,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220370252,0.00725879,3090.1,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220370451,0.00725879,3090.1,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220371352,2.8407,3089.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220373169,3.2078,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220373455,3.2078,3089.8,3089.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765220373650,3.2078,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220374054,0.00725879,3090.1,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220378156,0.00725879,3090.1,3090.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765220378365,2.8407,3091.2,3090.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765220378557,2.8407,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220378758,2.8407,3091.2,3089.6,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220378759,2.8407,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220379266,2.84451557,3091.2,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220379460,0.00381557,3091.2,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220379761,0.00381557,3091.2,3090.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765220379966,0.00381557,3091.2,3091.0,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765220380764,2.8407,3092.8,3091.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765220381063,0.77852795,3092.7,3091.6,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220381458,2.8407,3092.0,3091.6,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220381660,6.77852795,3091.9,3090.4,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1765220381856,0.77852795,3091.8,3090.4,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1765220382054,0.77852795,3091.9,3090.4,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1765220382657,0.00485546,3091.5,3090.8,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220382961,0.00485546,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220383460,0.00485546,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220383656,0.00485546,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220383859,0.00485546,3091.5,3090.9,3.36956]
["bitfinex-derivatives","ETHF0:USTF0",1765220384067,0.00485546,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220384259,0.00485546,3091.5,3090.9,3.36956]
["bitfinex-derivatives","ETHF0:USTF0",1765220384458,0.00485546,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220384969,0.00485546,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220385161,0.00485546,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220386964,0.00485546,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220387264,2.81710276,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220387459,0.00240276,3092.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220389468,2.8147,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220389661,0.00240276,3092.0,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220389963,0.00240276,3092.0,3091.7,3.36952]
["bitfinex-derivatives","ETHF0:USTF0",1765220391365,0.00240276,3092.0,3091.7,5.80212222]
["bitfinex-derivatives","ETHF0:USTF0",1765220391554,0.00323457,3093.1,3091.7,5.80212222]
["bitfinex-derivatives","ETHF0:USTF0",1765220391555,0.00323457,3093.1,3092.5,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765220391758,0.00323457,3093.1,3092.5,3.21265546]
["bitfinex-derivatives","ETHF0:USTF0",1765220391954,2.8147,3092.6,3092.5,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220392360,3.2078,3093.0,3092.5,3.21265546]
["bitfinex-derivatives","ETHF0:USTF0",1765220392667,0.00392595,3093.0,3092.5,3.37433546]
["bitfinex-derivatives","ETHF0:USTF0",1765220393059,0.00392595,3093.0,3092.5,3.21265546]
["bitfinex-derivatives","ETHF0:USTF0",1765220393263,2.8147,3092.6,3092.5,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220393658,0.00392595,3093.0,3092.5,3.21265546]
["bitfinex-derivatives","ETHF0:USTF0",1765220394666,0.00392595,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220394867,0.00392595,3093.0,3092.9,3.21041611]
["bitfinex-derivatives","ETHF0:USTF0",1765220395567,0.00392595,3093.0,3092.9,3.37207611]
["bitfinex-derivatives","ETHF0:USTF0",1765220395771,0.00392595,3093.0,3092.9,0.00261611]
["bitfinex-derivatives","ETHF0:USTF0",1765220395966,2.8147,3092.6,3092.5,3.21265546]
["bitfinex-derivatives","ETHF0:USTF0",1765220396467,2.8147,3092.6,3092.5,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220397161,2.8147,3092.6,3092.5,0.00890012]
["bitfinex-derivatives","ETHF0:USTF0",1765220397959,0.00392595,3093.0,3092.5,0.00890012]
["bitfinex-derivatives","ETHF0:USTF0",1765220398370,0.00392595,3093.0,3092.5,3.21670012]
["bitfinex-derivatives","ETHF0:USTF0",1765220398666,0.00392595,3093.0,3092.5,5.09788753]
["bitfinex-derivatives","ETHF0:USTF0",1765220398863,0.00392595,3093.0,3092.6,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765220399173,0.00392595,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220399469,0.00392595,3093.0,3092.5,0.00890012]
["bitfinex-derivatives","ETHF0:USTF0",1765220400365,2.5151,3092.6,3092.5,0.00890012]
["bitfinex-derivatives","ETHF0:USTF0",1765220400565,2.5151,3092.6,3091.5,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765220400566,2.5151,3092.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220400767,2.5151,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220401064,2.5151,3091.9,3091.0,2.04293741]
["bitfinex-derivatives","ETHF0:USTF0",1765220401065,2.5151,3091.9,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220401472,2.5151,3091.9,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220401473,2.5151,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220401764,0.00485546,3091.3,3091.1,1.88118741]
["bitfinex-derivatives","ETHF0:USTF0",1765220401968,2.5151,3092.6,3091.1,1.88118741]
["bitfinex-derivatives","ETHF0:USTF0",1765220402171,2.5151,3092.6,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220402172,3.2078,3092.6,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220402362,0.00392595,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220402363,3.2078,3092.9,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220402565,0.00392595,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220403269,2.5151,3092.6,3092.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220403466,3.2078,3092.5,3092.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220404266,0.77625705,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220404469,2.5151,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220405068,3.2078,3092.3,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220405069,3.2078,3092.3,3091.6,1.88118741]
["bitfinex-derivatives","ETHF0:USTF0",1765220405273,3.21265546,3092.3,3091.6,1.88604287]
["bitfinex-derivatives","ETHF0:USTF0",1765220405472,3.21265546,3092.3,3091.6,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765220406067,3.21265546,3092.3,3091.6,1.88604287]
["bitfinex-derivatives","ETHF0:USTF0",1765220406263,0.00485546,3092.3,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220407168,0.00392595,3093.0,3092.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220407375,0.00392595,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220407768,0.00392595,3093.0,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220407976,0.00392595,3093.0,3092.4,2.23473747]
["bitfinex-derivatives","ETHF0:USTF0",1765220407977,3.2078,3093.7,3093.4,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765220408176,3.2078,3093.7,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220408574,2.5151,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220408971,0.0036997,3094.0,3093.4,2.23473747]
["bitfinex-derivatives","ETHF0:USTF0",1765220409169,2.5187997,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220409469,2.5187997,3094.0,3093.3,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1765220409470,2.5187997,3094.0,3093.3,3.21069746]
["bitfinex-derivatives","ETHF0:USTF0",1765220409875,0.77657959,3093.9,3093.3,3.21069746]
["bitfinex-derivatives","ETHF0:USTF0",1765220410175,3.2078,3093.5,3093.3,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1765220410875,5.7265997,3094.0,3093.3,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1765220411067,0.77652247,3093.9,3093.3,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1765220412072,5.7265997,3094.0,3093.3,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1765220412570,3.2078,3093.4,3093.3,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1765220413079,3.2078,3093.8,3093.3,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1765220413277,0.77652795,3093.7,3093.3,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1765220413575,3.2078,3093.8,3093.3,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1765220414272,2.5187997,3094.0,3093.3,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1765220414471,0.0036997,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220414671,2.5841997,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220415176,0.0036997,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220415574,0.003233,3094.6,3094.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765220415777,2.5151,3095.4,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220416479,2.5805,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220416871,2.51843551,3095.4,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220417076,2.51843551,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220417475,0.00333551,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220417675,2.58383551,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220419385,0.00333551,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220419882,2.58383551,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220422783,0.00333551,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220422981,0.00333551,3095.4,3095.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765220423186,0.00333551,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220423400,2.58383551,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220424274,0.00333551,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220424479,2.51833144,3096.1,3095.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765220424678,0.00323144,3096.1,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220425183,2.58373144,3096.1,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220425377,2.58373144,3096.1,3095.4,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1765220425378,3.2078,3096.0,3095.4,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1765220426184,3.2078,3096.0,3095.4,3.2107356]
["bitfinex-derivatives","ETHF0:USTF0",1765220426484,2.58646621,3096.1,3095.4,3.2107356]
["bitfinex-derivatives","ETHF0:USTF0",1765220426485,2.58646621,3096.1,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220428083,0.00596621,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220429487,2.58646621,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220429982,0.00596621,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220430684,2.58646621,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220430884,4.2614,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220431091,2.58646621,3096.1,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220431092,4.2614,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220431282,8.4684,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220431482,2.58646621,3096.1,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220432885,3.2078,3096.0,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220434792,3.2078,3096.0,3095.4,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1765220434981,3.2078,3095.6,3095.4,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1765220435286,2.58646621,3096.1,3095.4,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1765220435485,3.2078,3096.0,3095.4,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1765220436090,3.2078,3096.0,3095.4,3.3722656]
["bitfinex-derivatives","ETHF0:USTF0",1765220436484,3.2078,3096.0,3095.4,3.2107356]
["bitfinex-derivatives","ETHF0:USTF0",1765220436684,8.4684,3095.5,3095.4,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1765220438893,8.4684,3094.9,3094.8,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220439093,4.2614,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220439596,8.4684,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220439997,4.2614,3094.3,3094.2,3.21189738]
["bitfinex-derivatives","ETHF0:USTF0",1765220440500,8.4684,3094.3,3094.2,3.21189738]
["bitfinex-derivatives","ETHF0:USTF0",1765220440995,8.4684,3094.3,3094.2,0.00409738]
["bitfinex-derivatives","ETHF0:USTF0",1765220441401,0.00482079,3094.6,3094.2,0.00409738]
["bitfinex-derivatives","ETHF0:USTF0",1765220443401,0.00482079,3094.6,3094.2,3.21189738]
["bitfinex-derivatives","ETHF0:USTF0",1765220443604,0.00482079,3094.6,3094.2,3.37348738]
["bitfinex-derivatives","ETHF0:USTF0",1765220443894,3.2078,3095.2,3094.2,5.44663485]
["bitfinex-derivatives","ETHF0:USTF0",1765220444107,3.2078,3095.2,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220444491,3.2078,3095.2,3094.7,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765220445701,2.5805,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220446095,3.2078,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220447700,3.2078,3095.7,3095.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765220448704,2.2912,3095.4,3095.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765220449109,2.2912,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220450607,2.58646621,3096.1,3095.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765220450904,2.58646621,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220451291,4.0371,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220451491,8.0048,3095.6,3095.5,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220452297,2.58646621,3096.1,3095.5,3.21264747]
["bitfinex-derivatives","ETHF0:USTF0",1765220453308,2.58646621,3096.1,3095.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765220453510,2.58646621,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220454808,8.0048,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220455202,4.0371,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220457302,2.58646621,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220457601,0.00596621,3096.1,3095.9,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765220458403,6.3283,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220458596,10.296,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220459007,2.2912,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220459304,6.3283,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220459501,2.2912,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220460206,0.00596621,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220460411,2.2912,3097.2,3096.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765220460609,2.2912,3097.8,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220460809,6.82092987,3097.6,3096.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765220461310,6.8239993,3097.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220461611,3.4653,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220461911,2.1385,3097.2,3097.1,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220462203,2.1385,3097.2,3097.1,3.21264747]
["bitfinex-derivatives","ETHF0:USTF0",1765220462606,8.9562,3097.2,3097.1,3.21264747]
["bitfinex-derivatives","ETHF0:USTF0",1765220462808,6.8177,3097.0,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220463108,2.1385,3097.2,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220463109,8.9562,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220463312,8.9562,3096.6,3096.1,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1765220463515,8.9562,3096.0,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220463714,2.1385,3096.0,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220463903,0.00484747,3096.1,3096.0,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765220465216,5.6038,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220465407,2.1385,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220465610,2.1385,3096.0,3095.5,0.00239289]
["bitfinex-derivatives","ETHF0:USTF0",1765220465916,0.00484747,3096.1,3095.9,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765220466109,5.6038,3096.0,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220466313,0.00484747,3096.1,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220466314,0.00484747,3096.1,3096.0,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765220466909,0.00484747,3096.1,3096.0,6.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765220468012,0.00484747,3096.1,3096.0,12.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765220468013,0.00199735,3096.1,3096.0,12.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765220468619,3.2078,3096.9,3096.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765220468819,3.2078,3096.9,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220469114,3.2078,3096.9,3096.2,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1765220469910,3.2078,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220470513,3.2078,3095.9,3095.5,0.00239289]
["bitfinex-derivatives","ETHF0:USTF0",1765220470819,3.2078,3095.9,3095.8,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765220471019,3.2078,3095.9,3095.7,1.87653125]
["bitfinex-derivatives","ETHF0:USTF0",1765220471414,3.2078,3095.9,3095.5,0.00239289]
["bitfinex-derivatives","ETHF0:USTF0",1765220471714,3.2078,3095.9,3095.8,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765220471921,3.2078,3095.9,3095.5,0.00239289]
["bitfinex-derivatives","ETHF0:USTF0",1765220472421,3.565,3095.6,3095.5,0.00239289]
["bitfinex-derivatives","ETHF0:USTF0",1765220472823,7.077,3095.6,3095.5,0.00239289]
["bitfinex-derivatives","ETHF0:USTF0",1765220473612,7.077,3095.6,3094.6,0.00323144]
["bitfinex-derivatives","ETHF0:USTF0",1765220473613,7.077,3094.7,3094.6,0.00323144]
["bitfinex-derivatives","ETHF0:USTF0",1765220473812,10.2848,3094.7,3094.6,0.00323144]
["bitfinex-derivatives","ETHF0:USTF0",1765220474320,3.2078,3094.7,3094.6,7.08143144]
["bitfinex-derivatives","ETHF0:USTF0",1765220474621,6.77579205,3094.7,3094.6,0.00557779]
["bitfinex-derivatives","ETHF0:USTF0",1765220474825,3.21079205,3094.7,3094.6,3.52017779]
["bitfinex-derivatives","ETHF0:USTF0",1765220475214,10.28779205,3094.7,3094.6,0.00557779]
["bitfinex-derivatives","ETHF0:USTF0",1765220475614,3.21079205,3094.7,3094.6,3.52017779]
["bitfinex-derivatives","ETHF0:USTF0",1765220476023,0.00299205,3094.7,3094.6,8.96030904]
["bitfinex-derivatives","ETHF0:USTF0",1765220476824,3.2078,3095.1,3095.0,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765220477020,3.2078,3095.1,3095.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765220477524,3.2078,3095.6,3095.0,8.95473125]
["bitfinex-derivatives","ETHF0:USTF0",1765220477728,3.2078,3095.6,3095.5,8.95473125]
["bitfinex-derivatives","ETHF0:USTF0",1765220477921,3.21194576,3095.6,3095.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765220478232,3.21194576,3095.6,3095.1,15.47707125]
["bitfinex-derivatives","ETHF0:USTF0",1765220478918,0.00414576,3095.6,3095.5,8.95473125]
["bitfinex-derivatives","ETHF0:USTF0",1765220479119,2.1385,3096.6,3095.5,8.95473125]
["bitfinex-derivatives","ETHF0:USTF0",1765220479120,5.3463,3096.6,3095.9,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765220479321,5.3463,3096.6,3095.9,5.39597872]
["bitfinex-derivatives","ETHF0:USTF0",1765220479516,3.2078,3096.6,3096.5,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765220480224,3.2078,3097.1,3097.0,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765220481223,3.210426,3097.1,3097.0,7.08117449]
["bitfinex-derivatives","ETHF0:USTF0",1765220481425,0.002626,3097.1,3097.0,7.08117449]
["bitfinex-derivatives","ETHF0:USTF0",1765220482325,0.002626,3097.1,3097.0,0.00297449]
["bitfinex-derivatives","ETHF0:USTF0",1765220482530,6.775426,3097.1,3097.0,0.00297449]
["bitfinex-derivatives","ETHF0:USTF0",1765220482822,10.287426,3097.1,3097.0,0.00297449]
["bitfinex-derivatives","ETHF0:USTF0",1765220484428,6.775426,3097.1,3097.0,0.00297449]
["bitfinex-derivatives","ETHF0:USTF0",1765220484725,10.287426,3097.1,3097.0,0.00297449]
["bitfinex-derivatives","ETHF0:USTF0",1765220488232,3.210426,3097.1,3097.0,8.95770574]
["bitfinex-derivatives","ETHF0:USTF0",1765220488932,3.210426,3097.1,3097.0,5.39410574]
["bitfinex-derivatives","ETHF0:USTF0",1765220489535,10.287426,3097.1,3097.0,0.00297449]
["bitfinex-derivatives","ETHF0:USTF0",1765220490230,16.287426,3097.1,3095.9,8.58864747]
["bitfinex-derivatives","ETHF0:USTF0",1765220490425,9.1175,3096.0,3095.9,8.58864747]
["bitfinex-derivatives","ETHF0:USTF0",1765220491235,9.1175,3096.0,3095.9,8.59224038]
["bitfinex-derivatives","ETHF0:USTF0",1765220491433,5.2483,3096.6,3095.9,12.10684038]
["bitfinex-derivatives","ETHF0:USTF0",1765220491940,5.2483,3096.6,3095.9,13.98337163]
["bitfinex-derivatives","ETHF0:USTF0",1765220492141,9.1175,3096.0,3095.9,5.38444038]
["bitfinex-derivatives","ETHF0:USTF0",1765220494241,2.0405,3096.0,3095.9,5.38444038]
["bitfinex-derivatives","ETHF0:USTF0",1765220494440,3.2078,3096.1,3095.9,8.89904038]
["bitfinex-derivatives","ETHF0:USTF0",1765220494838,3.2078,3096.1,3096.0,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765220495138,3.565,3096.0,3095.9,5.38444038]
["bitfinex-derivatives","ETHF0:USTF0",1765220495339,9.1175,3096.0,3095.9,5.38444038]
["bitfinex-derivatives","ETHF0:USTF0",1765220499038,3.565,3095.1,3094.6,3.21103144]
["bitfinex-derivatives","ETHF0:USTF0",1765220499237,6.7728,3095.1,3094.6,3.21103144]
["bitfinex-derivatives","ETHF0:USTF0",1765220499542,6.7728,3095.1,3095.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765220499543,3.2078,3095.1,3095.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765220499847,6.7728,3095.1,3094.6,3.21103144]
["bitfinex-derivatives","ETHF0:USTF0",1765220500046,6.7728,3095.1,3094.6,3.21353115]
["bitfinex-derivatives","ETHF0:USTF0",1765220500646,6.7728,3095.1,3095.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765220500850,3.2078,3095.1,3095.0,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765220501546,2.0405,3096.0,3095.1,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765220501839,2.0405,3096.0,3095.7,1.87653125]
["bitfinex-derivatives","ETHF0:USTF0",1765220501840,3.2078,3095.9,3095.7,1.87653125]
["bitfinex-derivatives","ETHF0:USTF0",1765220502041,3.2078,3095.9,3095.3,2.03806125]
["bitfinex-derivatives","ETHF0:USTF0",1765220503345,3.2078,3095.9,3095.4,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1765220503947,3.2078,3095.9,3095.8,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765220504541,6.6716,3095.9,3095.4,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1765220505749,7.068,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220507244,7.068,3095.3,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220507449,3.2078,3095.9,3095.3,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765220508451,3.2078,3096.3,3095.9,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765220508651,3.2078,3096.3,3096.0,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1765220509049,2.0405,3096.6,3096.2,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765220509445,2.0405,3096.6,3096.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765220510151,3.4638,3096.2,3096.1,13.37484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220510343,2.0405,3096.6,3096.1,16.28204747]
["bitfinex-derivatives","ETHF0:USTF0",1765220511145,3.4638,3096.2,3096.1,13.37484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220512048,3.4638,3096.2,3096.1,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220512049,7.068,3096.2,3096.1,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220512944,9.3059,3095.4,3095.2,2.3065092]
["bitfinex-derivatives","ETHF0:USTF0",1765220513146,2.2379,3095.4,3094.9,2.31422645]
["bitfinex-derivatives","ETHF0:USTF0",1765220513353,7.068,3094.7,3094.6,0.00573115]
["bitfinex-derivatives","ETHF0:USTF0",1765220513550,7.07156849,3094.7,3094.6,0.00573115]
["bitfinex-derivatives","ETHF0:USTF0",1765220514445,3.46736849,3094.7,3094.6,0.00573115]
["bitfinex-derivatives","ETHF0:USTF0",1765220514643,0.00356849,3094.7,3094.6,7.16723115]
["bitfinex-derivatives","ETHF0:USTF0",1765220515849,0.00484747,3095.0,3094.9,7.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765220516050,0.00484747,3095.0,3094.9,9.03803125]
["bitfinex-derivatives","ETHF0:USTF0",1765220516356,0.00484747,3095.0,3094.9,12.24583125]
["bitfinex-derivatives","ETHF0:USTF0",1765220517058,0.00831419,3095.0,3094.6,0.00573115]
["bitfinex-derivatives","ETHF0:USTF0",1765220517460,3.4638,3094.7,3094.6,0.00573115]
["bitfinex-derivatives","ETHF0:USTF0",1765220517659,7.068,3094.7,3094.6,0.00573115]
["bitfinex-derivatives","ETHF0:USTF0",1765220517858,3.4638,3094.7,3094.6,0.00573115]
["bitfinex-derivatives","ETHF0:USTF0",1765220519662,2.2379,3094.8,3094.6,3.65503115]
["bitfinex-derivatives","ETHF0:USTF0",1765220519854,7.068,3094.7,3094.6,0.00573115]
["bitfinex-derivatives","ETHF0:USTF0",1765220520659,10.2758,3094.7,3094.6,0.00573115]
["bitfinex-derivatives","ETHF0:USTF0",1765220521061,6.6257,3094.2,3094.1,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1765220521359,6.6257,3093.8,3093.7,1.76949]
["bitfinex-derivatives","ETHF0:USTF0",1765220521553,2.0847,3094.5,3093.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1765220521756,2.0847,3094.5,3093.7,3.64602125]
["bitfinex-derivatives","ETHF0:USTF0",1765220521757,6.6257,3093.8,3093.7,1.76949]
["bitfinex-derivatives","ETHF0:USTF0",1765220522255,9.8335,3093.8,3093.4,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220522462,6.6257,3093.5,3093.4,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220523562,3.2078,3093.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220523563,3.2737,3092.4,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220524067,6.6257,3092.4,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220524564,6.6257,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220524759,6.6257,3091.9,3091.6,0.00323457]
["bitfinex-derivatives","ETHF0:USTF0",1765220524760,3.2737,3091.9,3091.6,0.00323457]
["bitfinex-derivatives","ETHF0:USTF0",1765220524959,3.2737,3091.7,3091.6,0.00629247]
["bitfinex-derivatives","ETHF0:USTF0",1765220525464,5.29581749,3092.4,3091.6,3.22919247]
["bitfinex-derivatives","ETHF0:USTF0",1765220525665,5.29581749,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220525866,6.6257,3091.7,3091.6,0.00629247]
["bitfinex-derivatives","ETHF0:USTF0",1765220526265,6.6257,3091.5,3091.4,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220526559,9.8335,3091.5,3091.4,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220527455,9.8335,3091.5,3091.4,0.00779449]
["bitfinex-derivatives","ETHF0:USTF0",1765220528064,9.8335,3091.5,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220528561,3.2737,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220528868,6.6257,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220529071,6.6257,3090.7,3090.6,3.21045105]
["bitfinex-derivatives","ETHF0:USTF0",1765220529270,6.6257,3090.7,3090.6,0.00265105]
["bitfinex-derivatives","ETHF0:USTF0",1765220529768,9.8335,3090.7,3090.6,0.00265105]
["bitfinex-derivatives","ETHF0:USTF0",1765220530356,0.00484747,3091.0,3090.6,3.21045105]
["bitfinex-derivatives","ETHF0:USTF0",1765220531166,0.00484747,3091.0,3090.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1765220531467,3.27854747,3091.0,3090.6,3.21045105]
["bitfinex-derivatives","ETHF0:USTF0",1765220531668,0.00484747,3091.0,3090.6,3.21045105]
["bitfinex-derivatives","ETHF0:USTF0",1765220531869,0.00484747,3091.0,3090.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1765220532469,3.27854747,3091.0,3090.6,3.21045105]
["bitfinex-derivatives","ETHF0:USTF0",1765220532664,0.00484747,3091.0,3090.9,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765220532873,3.15314747,3091.0,3090.6,3.21045105]
["bitfinex-derivatives","ETHF0:USTF0",1765220533264,0.00484747,3091.0,3090.9,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220534377,3.15314747,3091.0,3090.6,3.37223105]
["bitfinex-derivatives","ETHF0:USTF0",1765220534669,0.00484747,3091.0,3090.9,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220534974,3.15314747,3091.0,3090.6,3.37223105]
["bitfinex-derivatives","ETHF0:USTF0",1765220535665,6.5667,3090.7,3090.6,3.37223105]
["bitfinex-derivatives","ETHF0:USTF0",1765220535863,3.1483,3090.7,3090.6,6.66213105]
["bitfinex-derivatives","ETHF0:USTF0",1765220536066,0.00484747,3091.0,3090.6,6.66213105]
["bitfinex-derivatives","ETHF0:USTF0",1765220536871,0.00484747,3091.0,3090.9,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220537772,3.2078,3091.6,3091.5,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765220537975,2.0847,3091.8,3091.5,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220538277,2.0847,3091.8,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220538278,3.1483,3091.6,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220539175,3.1483,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220539474,6.5667,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220539870,0.00484747,3091.7,3091.2,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765220540076,3.15314747,3091.7,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220540464,0.00484747,3091.7,3091.6,6.71363]
["bitfinex-derivatives","ETHF0:USTF0",1765220540775,0.00331749,3092.4,3092.3,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765220540969,3.15161749,3092.4,3091.6,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765220541365,0.00331749,3092.4,3092.3,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765220541570,0.00331749,3092.4,3092.3,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220541771,3.15161749,3092.4,3092.3,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765220541971,3.15161749,3092.4,3092.3,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220541972,0.00331749,3092.4,3092.3,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220542978,3.1483,3092.7,3092.3,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765220543280,5.3025,3093.0,3092.6,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765220543488,3.2078,3093.0,3092.6,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765220544072,3.21052564,3093.0,3092.6,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765220544473,3.21052564,3093.0,3092.9,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765220544673,3.21052564,3093.0,3092.9,3.29307786]
["bitfinex-derivatives","ETHF0:USTF0",1765220544880,6.35882564,3093.0,3092.9,3.29307786]
["bitfinex-derivatives","ETHF0:USTF0",1765220545279,6.35882564,3093.0,3092.9,0.00317786]
["bitfinex-derivatives","ETHF0:USTF0",1765220545478,9.77722564,3093.0,3092.9,0.00317786]
["bitfinex-derivatives","ETHF0:USTF0",1765220546479,3.15102564,3093.0,3092.9,3.29307786]
["bitfinex-derivatives","ETHF0:USTF0",1765220546680,0.00272564,3093.0,3092.9,3.29307786]
["bitfinex-derivatives","ETHF0:USTF0",1765220546875,0.00272564,3093.0,3092.9,6.55507786]
["bitfinex-derivatives","ETHF0:USTF0",1765220547081,3.2078,3093.9,3093.0,8.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765220547676,3.2078,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220548076,3.21027245,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220549978,3.21027245,3093.9,3093.8,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220551182,0.00247245,3093.9,3093.8,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220551590,3.2078,3094.9,3094.5,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220551785,6.569933,3094.6,3094.2,3.21264747]
["bitfinex-derivatives","ETHF0:USTF0",1765220552481,3.151533,3094.6,3094.5,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765220552684,3.151533,3094.6,3094.5,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220552685,0.00737411,3094.6,3094.5,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220553278,0.00737411,3094.6,3094.5,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765220554287,3.2078,3095.4,3094.5,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765220554480,3.2078,3095.4,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220554785,3.2078,3095.4,3095.3,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765220554984,6.3561,3095.4,3095.3,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765220555487,6.35902122,3095.4,3095.3,3.29273328]
["bitfinex-derivatives","ETHF0:USTF0",1765220555885,6.35902122,3095.4,3095.3,0.00283328]
["bitfinex-derivatives","ETHF0:USTF0",1765220556186,6.35902122,3095.4,3095.3,3.29273328]
["bitfinex-derivatives","ETHF0:USTF0",1765220556387,3.21072122,3095.4,3095.3,6.55473328]
["bitfinex-derivatives","ETHF0:USTF0",1765220557286,3.2078,3095.9,3095.8,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220557594,0.00323144,3096.1,3096.0,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220558287,0.00322987,3097.6,3096.5,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220558489,0.00322987,3097.6,3096.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220558490,3.2078,3097.2,3096.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220559288,3.21106273,3097.2,3096.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220559702,3.21106273,3097.2,3097.1,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220559882,3.21106273,3097.2,3097.1,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765220560085,3.1483,3096.8,3096.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220560281,6.5667,3096.8,3096.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220560485,6.5667,3096.4,3096.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1765220560693,3.2078,3096.8,3096.3,12.55823319]
["bitfinex-derivatives","ETHF0:USTF0",1765220561000,6.5667,3096.4,3096.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1765220561196,3.21106273,3097.2,3096.3,12.55823319]
["bitfinex-derivatives","ETHF0:USTF0",1765220561398,3.21106273,3097.2,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220561689,0.0081102,3097.2,3097.1,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765220562090,3.1483,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220562283,9.1073,3096.6,3096.5,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220564092,3.2078,3097.1,3096.5,3.52804747]
["bitfinex-derivatives","ETHF0:USTF0",1765220564891,3.5558,3096.6,3096.5,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220565094,7.0193,3096.6,3096.5,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220565292,9.1073,3096.6,3096.5,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220565485,7.0193,3096.4,3096.3,3.1914269]
["bitfinex-derivatives","ETHF0:USTF0",1765220565691,3.5558,3095.8,3095.7,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1765220565888,2.088,3096.6,3095.7,11.85753319]
["bitfinex-derivatives","ETHF0:USTF0",1765220566093,3.5558,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220566394,3.2078,3097.1,3096.6,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765220566788,9.1073,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220567592,7.0193,3096.4,3096.3,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220568500,13.0193,3096.4,3096.3,4.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765220571006,7.0193,3096.4,3096.3,4.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765220571192,2.088,3096.6,3096.3,3.52324747]
["bitfinex-derivatives","ETHF0:USTF0",1765220571507,0.0081102,3097.2,3096.9,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765220571803,0.0081102,3097.2,3096.9,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1765220572003,0.0081102,3097.2,3097.1,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765220572195,3.5639102,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220572399,0.0081102,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220572599,3.5558,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220572904,0.0081102,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220574104,7.0193,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220574405,7.0193,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220574791,2.088,3096.6,3096.3,4.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765220575003,6.0,3096.5,3096.3,4.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765220575702,0.77983526,3096.4,3096.3,4.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765220575902,2.088,3096.6,3096.3,4.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765220576099,6.0,3096.5,3096.3,4.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765220576307,0.78070791,3096.4,3096.3,4.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765220580206,5.18157372,3096.4,3096.3,4.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765220580408,6.3859,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220580704,6.3859,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220580898,3.1903,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220581100,6.3859,3093.2,3092.2,2.23733319]
["bitfinex-derivatives","ETHF0:USTF0",1765220581299,0.00383882,3093.2,3093.1,3.06490919]
["bitfinex-derivatives","ETHF0:USTF0",1765220581810,0.00383882,3093.2,3093.1,6.26100919]
["bitfinex-derivatives","ETHF0:USTF0",1765220582014,0.00484747,3093.5,3093.3,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765220582202,0.00484747,3093.5,3093.1,0.00610919]
["bitfinex-derivatives","ETHF0:USTF0",1765220582907,6.3859,3093.2,3093.1,0.00610919]
["bitfinex-derivatives","ETHF0:USTF0",1765220583110,6.38858272,3093.2,3093.1,0.00610919]
["bitfinex-derivatives","ETHF0:USTF0",1765220584213,6.3859,3092.9,3092.8,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220585006,3.21048272,3093.2,3092.8,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220585206,3.21048272,3093.2,3092.8,0.00800679]
["bitfinex-derivatives","ETHF0:USTF0",1765220585411,6.3859,3092.9,3092.8,0.00800679]
["bitfinex-derivatives","ETHF0:USTF0",1765220587112,0.00268272,3093.2,3093.1,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1765220587313,0.00484747,3093.5,3093.4,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1765220587513,0.00484747,3093.5,3093.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765220587710,0.00484747,3093.5,3093.4,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1765220588418,0.00902662,3093.5,3093.4,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1765220589712,0.00902662,3093.5,3093.4,8.13544494]
["bitfinex-derivatives","ETHF0:USTF0",1765220590717,3.2078,3094.2,3094.1,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765220591219,6.3859,3093.5,3092.9,3.36946]
["bitfinex-derivatives","ETHF0:USTF0",1765220591417,6.3859,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220591609,3.1956,3093.5,3093.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765220591805,0.00419958,3093.5,3093.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765220592010,3.19979958,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220592419,3.1956,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220592615,0.00419958,3093.5,3092.9,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765220593012,6.1718,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220593214,8.0359,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220593815,3.21199958,3093.5,3093.4,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765220594715,6.19509958,3093.5,3093.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765220595316,6.1718,3092.9,3092.8,0.00800679]
["bitfinex-derivatives","ETHF0:USTF0",1765220595617,3.21199958,3093.5,3092.8,3.20010679]
["bitfinex-derivatives","ETHF0:USTF0",1765220596021,2.9831,3092.9,3092.8,0.00800679]
["bitfinex-derivatives","ETHF0:USTF0",1765220596419,6.1718,3092.9,3092.8,0.00800679]
["bitfinex-derivatives","ETHF0:USTF0",1765220596719,9.3796,3093.1,3092.8,0.00800679]
["bitfinex-derivatives","ETHF0:USTF0",1765220596915,0.00419958,3093.5,3093.4,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765220597421,6.1718,3092.9,3092.8,0.00800679]
["bitfinex-derivatives","ETHF0:USTF0",1765220597715,9.3796,3092.9,3092.8,0.00800679]
["bitfinex-derivatives","ETHF0:USTF0",1765220597920,9.3796,3092.9,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220598120,3.2078,3092.5,3091.6,2.04550951]
["bitfinex-derivatives","ETHF0:USTF0",1765220598811,3.2078,3092.5,3091.8,0.93044747]
["bitfinex-derivatives","ETHF0:USTF0",1765220599014,1.8641,3092.4,3091.8,0.00720998]
["bitfinex-derivatives","ETHF0:USTF0",1765220599214,2.9831,3091.9,3091.8,0.00720998]
["bitfinex-derivatives","ETHF0:USTF0",1765220599716,3.2078,3092.5,3091.8,1.88060998]
["bitfinex-derivatives","ETHF0:USTF0",1765220601120,3.2078,3092.5,3092.4,8.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765220601625,3.2078,3092.9,3092.8,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765220602019,6.1909,3092.9,3092.8,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765220602221,6.1909,3092.9,3092.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765220602826,3.2078,3092.9,3092.8,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765220603726,3.2078,3092.9,3092.8,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765220604027,3.2078,3092.9,3092.8,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765220604426,6.1909,3092.9,3092.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765220605023,3.2078,3092.9,3092.8,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765220605234,3.2078,3092.9,3092.8,8.24064494]
["bitfinex-derivatives","ETHF0:USTF0",1765220605426,6.1909,3092.9,3092.8,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765220605622,3.2078,3092.9,3092.8,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765220606129,0.00419958,3093.5,3092.6,1.88054494]
["bitfinex-derivatives","ETHF0:USTF0",1765220606130,3.2078,3093.4,3093.3,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765220606828,3.2078,3093.4,3093.0,3.75394494]
["bitfinex-derivatives","ETHF0:USTF0",1765220606829,0.00419958,3093.5,3093.4,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765220607522,6.17599958,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220607825,6.1718,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220608024,3.2078,3093.4,3092.9,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765220608429,3.2078,3093.4,3093.3,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765220609733,6.1909,3093.4,3093.0,3.75394494]
["bitfinex-derivatives","ETHF0:USTF0",1765220609930,3.2078,3093.4,3093.3,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765220612140,6.1909,3093.4,3093.0,3.91559494]
["bitfinex-derivatives","ETHF0:USTF0",1765220612641,3.2078,3093.4,3093.3,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765220613239,9.3796,3093.4,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220613543,5.0719,3093.0,3092.5,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765220613741,6.1718,3092.5,3092.1,5.08834494]
["bitfinex-derivatives","ETHF0:USTF0",1765220614240,2.9831,3092.5,3092.1,5.08834494]
["bitfinex-derivatives","ETHF0:USTF0",1765220614832,5.0719,3093.0,3092.4,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765220615037,3.2078,3093.0,3092.4,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1765220615240,5.0719,3093.0,3092.4,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1765220615940,5.0719,3093.0,3092.4,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765220616243,2.9831,3092.5,3092.1,5.25004494]
["bitfinex-derivatives","ETHF0:USTF0",1765220616742,2.9831,3092.5,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220616942,2.9831,3092.2,3091.8,3.76115492]
["bitfinex-derivatives","ETHF0:USTF0",1765220617144,2.9831,3092.2,3092.1,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765220617742,3.2078,3092.6,3092.1,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765220619641,3.2078,3092.6,3092.5,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1765220620748,6.1909,3092.6,3092.2,1.88054494]
["bitfinex-derivatives","ETHF0:USTF0",1765220620945,6.1909,3092.6,3092.0,5.08834494]
["bitfinex-derivatives","ETHF0:USTF0",1765220621543,6.1909,3092.6,3091.8,3.83620998]
["bitfinex-derivatives","ETHF0:USTF0",1765220621742,6.1718,3091.9,3091.8,3.83620998]
["bitfinex-derivatives","ETHF0:USTF0",1765220622144,2.9831,3091.9,3091.8,3.19930998]
["bitfinex-derivatives","ETHF0:USTF0",1765220622345,3.2078,3092.2,3091.8,6.41720998]
["bitfinex-derivatives","ETHF0:USTF0",1765220622542,6.2031,3091.9,3091.8,0.00720998]
["bitfinex-derivatives","ETHF0:USTF0",1765220624352,3.2078,3092.2,3091.8,3.12590998]
["bitfinex-derivatives","ETHF0:USTF0",1765220624551,6.2031,3091.9,3091.8,0.00720998]
["bitfinex-derivatives","ETHF0:USTF0",1765220625548,2.9478,3091.9,3091.8,0.00720998]
["bitfinex-derivatives","ETHF0:USTF0",1765220625751,3.2078,3092.2,3092.1,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765220625948,3.2078,3092.2,3092.1,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765220626343,0.00419958,3093.5,3092.1,6.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765220626543,3.2078,3093.0,3092.9,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765220626955,6.1556,3093.0,3092.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765220627545,6.1556,3093.0,3092.9,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765220627746,3.2078,3093.0,3092.9,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765220628452,3.21199958,3093.5,3093.4,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765220629153,6.15979958,3093.5,3092.8,5.08834494]
["bitfinex-derivatives","ETHF0:USTF0",1765220629354,6.15979958,3093.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220629355,2.95199958,3093.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220629558,2.95199958,3093.5,3093.4,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765220629950,2.95199958,3093.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220630258,2.9478,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220630553,2.9478,3093.3,3092.8,5.08834494]
["bitfinex-derivatives","ETHF0:USTF0",1765220631057,0.00419958,3093.5,3093.2,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765220631657,0.00419958,3093.5,3093.4,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765220631850,0.00419958,3093.5,3093.4,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765220632351,2.95199958,3093.5,3093.4,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765220632651,0.00419958,3093.5,3093.4,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765220633450,3.2078,3094.4,3094.3,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765220633655,3.2078,3094.4,3094.3,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765220634151,0.003233,3094.6,3094.3,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765220634349,6.20994267,3094.6,3094.3,0.00348624]
["bitfinex-derivatives","ETHF0:USTF0",1765220635458,2.9478,3094.4,3094.3,0.00348624]
["bitfinex-derivatives","ETHF0:USTF0",1765220635755,0.00684267,3094.6,3094.3,3.12218624]
["bitfinex-derivatives","ETHF0:USTF0",1765220635962,2.9478,3094.4,3094.3,3.12218624]
["bitfinex-derivatives","ETHF0:USTF0",1765220636551,0.00684267,3094.6,3094.5,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765220637957,0.00684267,3094.6,3094.5,11.3494]
["bitfinex-derivatives","ETHF0:USTF0",1765220638169,3.2078,3095.7,3095.6,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765220638355,3.2078,3095.7,3095.6,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765220638957,3.21103144,3096.1,3096.0,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765220639155,3.21506337,3096.1,3096.0,7.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765220639861,0.00726337,3096.1,3096.0,7.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765220640557,6.16286337,3096.1,3095.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220640759,0.00726337,3096.1,3096.0,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765220640955,0.00726337,3096.1,3096.0,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765220641356,0.00726337,3096.1,3096.0,9.18174494]
["bitfinex-derivatives","ETHF0:USTF0",1765220641557,3.2078,3096.6,3096.5,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765220641758,2.9267,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220642058,5.07202608,3097.5,3096.1,7.77954494]
["bitfinex-derivatives","ETHF0:USTF0",1765220642059,3.2078,3096.7,3096.1,7.77954494]
["bitfinex-derivatives","ETHF0:USTF0",1765220642256,3.2078,3097.1,3096.6,9.18174494]
["bitfinex-derivatives","ETHF0:USTF0",1765220642456,8.9423,3096.7,3096.6,0.00226384]
["bitfinex-derivatives","ETHF0:USTF0",1765220642857,5.7345,3096.2,3095.7,13.30684747]
["bitfinex-derivatives","ETHF0:USTF0",1765220643058,3.2078,3096.1,3095.7,13.30684747]
["bitfinex-derivatives","ETHF0:USTF0",1765220643562,3.2078,3096.1,3096.0,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765220643956,3.2078,3096.1,3096.0,5.59409174]
["bitfinex-derivatives","ETHF0:USTF0",1765220644265,3.2078,3096.5,3096.4,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765220644568,6.1345,3096.5,3096.0,3.59343668]
["bitfinex-derivatives","ETHF0:USTF0",1765220644971,3.2078,3096.5,3096.4,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765220645266,3.2078,3096.9,3096.8,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765220645459,3.2078,3096.9,3096.8,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765220645661,8.9423,3096.9,3096.0,6.80123668]
["bitfinex-derivatives","ETHF0:USTF0",1765220645967,8.9423,3096.9,3096.0,5.09123668]
["bitfinex-derivatives","ETHF0:USTF0",1765220646166,8.9423,3096.9,3096.0,6.80123668]
["bitfinex-derivatives","ETHF0:USTF0",1765220646362,8.9423,3096.9,3096.0,3.21069174]
["bitfinex-derivatives","ETHF0:USTF0",1765220646764,5.7345,3096.1,3096.0,0.00289174]
["bitfinex-derivatives","ETHF0:USTF0",1765220647467,2.9267,3096.1,3096.0,0.00289174]
["bitfinex-derivatives","ETHF0:USTF0",1765220647964,3.2078,3096.3,3096.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765220648263,3.2078,3096.3,3096.0,0.00289174]
["bitfinex-derivatives","ETHF0:USTF0",1765220648264,2.9267,3096.3,3096.0,0.00289174]
["bitfinex-derivatives","ETHF0:USTF0",1765220648472,5.7345,3096.1,3096.0,0.00289174]
["bitfinex-derivatives","ETHF0:USTF0",1765220648661,1.7056,3096.6,3096.0,0.00289174]
["bitfinex-derivatives","ETHF0:USTF0",1765220648861,3.2078,3096.7,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220649058,3.2078,3096.7,3096.6,7.3012]
["bitfinex-derivatives","ETHF0:USTF0",1765220649367,0.00382636,3097.1,3096.6,7.3012]
["bitfinex-derivatives","ETHF0:USTF0",1765220649563,0.00382636,3097.1,3097.0,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765220650062,1.7056,3096.6,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220650369,2.9267,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220650567,5.7345,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220650965,5.7345,3096.1,3096.0,0.00289174]
["bitfinex-derivatives","ETHF0:USTF0",1765220651165,5.7345,3095.8,3095.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220651369,8.9423,3095.8,3095.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220651672,5.7345,3095.1,3094.6,10.39523144]
["bitfinex-derivatives","ETHF0:USTF0",1765220651871,4.872,3095.4,3094.6,19.19423144]
["bitfinex-derivatives","ETHF0:USTF0",1765220652065,4.872,3095.4,3094.6,13.60303144]
["bitfinex-derivatives","ETHF0:USTF0",1765220652368,4.872,3095.4,3094.6,13.60625807]
["bitfinex-derivatives","ETHF0:USTF0",1765220652568,2.9267,3094.8,3094.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220652868,0.00401015,3094.8,3094.7,5.60784747]
["bitfinex-derivatives","ETHF0:USTF0",1765220655364,2.83781015,3094.8,3094.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220655569,0.00401015,3094.8,3094.7,2.74954747]
["bitfinex-derivatives","ETHF0:USTF0",1765220655966,0.00401015,3094.8,3094.7,5.60784747]
["bitfinex-derivatives","ETHF0:USTF0",1765220656569,0.00484747,3095.3,3095.2,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220656967,3.2078,3095.6,3095.2,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220657161,3.2078,3095.6,3095.5,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220657367,3.2078,3096.1,3095.5,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220657572,3.21122716,3096.1,3096.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220657973,3.21122716,3096.1,3096.0,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765220658171,0.00342716,3096.1,3096.0,10.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765220658674,5.77422716,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220658870,0.00342716,3096.1,3096.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220659474,0.00342716,3096.1,3095.8,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1765220659475,2.83722716,3096.1,3095.8,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1765220659976,0.00342716,3096.1,3096.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220660180,0.00342716,3096.1,3096.0,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765220660981,0.00342716,3096.1,3096.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220661480,0.00342716,3096.1,3096.0,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765220662573,0.00342716,3096.1,3096.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220662975,0.00342716,3096.1,3096.0,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765220663174,0.00342716,3096.1,3096.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220663375,0.00342716,3096.1,3096.0,7.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765220663577,0.00342716,3096.1,3096.0,10.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765220664976,3.2078,3096.9,3096.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220665184,6.0416,3096.9,3096.5,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220665373,2.8338,3096.6,3096.5,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765220665885,5.77413655,3096.6,3096.5,0.00834878]
["bitfinex-derivatives","ETHF0:USTF0",1765220666677,7.44933655,3096.6,3096.5,0.00834878]
["bitfinex-derivatives","ETHF0:USTF0",1765220667286,5.7708,3095.9,3095.8,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1765220667480,5.7708,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220667675,2.8338,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220668180,3.2078,3096.1,3095.6,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765220668475,0.00484747,3096.2,3096.1,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220670484,2.8338,3096.1,3095.6,3.37213446]
["bitfinex-derivatives","ETHF0:USTF0",1765220670978,0.00484747,3096.2,3096.1,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220672183,0.00333655,3096.6,3096.5,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220672382,0.00333655,3096.6,3096.5,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765220672780,3.2078,3097.4,3096.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765220672982,3.2078,3097.4,3097.3,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220673182,0.00322987,3097.6,3097.3,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220673487,0.00322987,3097.6,3097.5,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220673688,0.00593363,3097.6,3097.5,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220673884,0.00593363,3097.6,3097.5,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765220674078,2.83973363,3097.6,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220674384,0.00593363,3097.6,3097.5,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220674878,2.83973363,3097.6,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220675076,0.00593363,3097.6,3097.5,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765220682992,0.00593363,3097.6,3097.5,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765220683197,0.00593363,3097.6,3097.5,6.62982]
["bitfinex-derivatives","ETHF0:USTF0",1765220683397,3.2078,3098.3,3098.2,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765220683894,5.8775,3098.3,3098.2,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765220684089,3.2078,3098.8,3098.2,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765220684284,3.21135523,3098.8,3098.2,5.46083483]
["bitfinex-derivatives","ETHF0:USTF0",1765220684681,5.3918,3098.3,3098.2,0.00363483]
["bitfinex-derivatives","ETHF0:USTF0",1765220685092,5.3918,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220686084,5.3918,3097.8,3097.7,3.21007094]
["bitfinex-derivatives","ETHF0:USTF0",1765220687482,5.3918,3097.8,3097.7,0.00227094]
["bitfinex-derivatives","ETHF0:USTF0",1765220689496,3.2078,3098.4,3097.8,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765220689996,5.8775,3098.4,3098.3,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765220690295,3.2078,3098.4,3098.3,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765220690886,3.21135523,3098.8,3098.3,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765220691295,3.21135523,3098.8,3098.7,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765220691492,3.21135523,3098.8,3098.7,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765220691690,0.00355523,3098.8,3098.7,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765220692294,1.679,3100.0,3099.0,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765220692491,1.679,3100.0,3099.2,3.21263949]
["bitfinex-derivatives","ETHF0:USTF0",1765220692796,1.679,3100.5,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220692797,4.8868,3100.5,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220692992,3.2078,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220693299,3.21176999,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220693499,0.00396999,3100.1,3100.0,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765220693796,4.68256999,3100.1,3100.0,0.00380063]
["bitfinex-derivatives","ETHF0:USTF0",1765220693996,0.00396999,3100.1,3100.0,2.42620063]
["bitfinex-derivatives","ETHF0:USTF0",1765220694300,0.00396999,3100.1,3100.0,7.90270063]
["bitfinex-derivatives","ETHF0:USTF0",1765220695014,1.4167,3101.5,3100.5,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765220695293,3.2078,3101.4,3100.5,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765220695695,1.4167,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220695998,1.4167,3101.5,3100.9,3.21263949]
["bitfinex-derivatives","ETHF0:USTF0",1765220695999,0.00352718,3101.5,3100.9,3.21263949]
["bitfinex-derivatives","ETHF0:USTF0",1765220696591,0.00352718,3101.5,3101.4,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765220696994,0.00352718,3101.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220696995,2.3811,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220697502,0.00352718,3101.5,3101.4,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765220697899,0.00352718,3101.5,3101.4,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765220698290,4.53239632,3102.2,3101.4,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765220699299,4.53239632,3102.2,3102.1,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765220699300,2.38665211,3102.2,3102.1,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765220699598,2.38665211,3102.2,3101.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765220699902,3.2078,3102.1,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220700698,4.6786,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220701101,1.4167,3102.0,3101.6,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765220701301,3.2078,3102.1,3101.6,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765220702005,2.3811,3101.7,3101.6,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765220702204,4.6786,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220702405,2.3811,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220702600,4.6786,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220703408,0.16672211,3102.2,3101.2,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765220703409,3.2078,3101.8,3101.2,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765220703600,0.00555211,3102.2,3101.7,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765220704198,0.00555211,3102.2,3102.1,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765220704402,3.2078,3103.0,3102.1,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765220704599,3.2078,3103.0,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220705394,3.2078,3103.4,3102.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765220705599,3.21142089,3103.4,3102.9,2.42544389]
["bitfinex-derivatives","ETHF0:USTF0",1765220705810,3.21142089,3103.4,3103.3,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765220706001,3.21142089,3103.4,3103.3,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765220706210,0.00362089,3103.4,3103.3,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765220706411,0.00362089,3103.4,3103.3,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765220707501,0.00322352,3103.8,3103.7,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1765220707708,2.22142352,3103.8,3103.3,3.36892]
["bitfinex-derivatives","ETHF0:USTF0",1765220707906,2.22142352,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220708115,3.50742352,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220708498,3.5108436,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220709014,5.7270436,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220709712,0.0066436,3103.8,3103.7,7.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765220710225,0.0066436,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220710506,2.2182,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220710700,0.0066436,3103.8,3103.7,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765220710902,0.0066436,3103.8,3103.7,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1765220711212,4.4344,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220711709,0.0066436,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220711710,0.0066436,3103.8,3103.7,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765220711913,0.0066436,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220712208,4.5147,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220712413,4.4393,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220712611,4.4393,3103.3,3102.8,0.00483949]
["bitfinex-derivatives","ETHF0:USTF0",1765220712612,4.4393,3102.9,3102.8,3.21263949]
["bitfinex-derivatives","ETHF0:USTF0",1765220712799,4.4393,3102.9,3102.8,0.00483949]
["bitfinex-derivatives","ETHF0:USTF0",1765220713315,10.4393,3102.9,3102.8,0.00483949]
["bitfinex-derivatives","ETHF0:USTF0",1765220713815,10.4393,3102.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220713816,6.0,3102.9,3101.9,1.99303065]
["bitfinex-derivatives","ETHF0:USTF0",1765220714005,1.3175,3103.2,3101.6,14.981]
["bitfinex-derivatives","ETHF0:USTF0",1765220714006,1.3175,3102.6,3101.6,14.981]
["bitfinex-derivatives","ETHF0:USTF0",1765220714813,0.0048129,3102.4,3101.8,0.00483949]
["bitfinex-derivatives","ETHF0:USTF0",1765220715013,0.0048129,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220715210,0.0048129,3102.4,3102.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1765220715603,3.2078,3103.5,3102.3,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1765220715802,3.2078,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220716012,1.3241436,3103.8,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220716210,0.0066436,3103.8,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220716512,0.0066436,3103.8,3103.7,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765220717013,0.0066436,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220718016,3.2078,3104.5,3103.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765220718816,3.2078,3104.9,3103.8,3.37853065]
["bitfinex-derivatives","ETHF0:USTF0",1765220719008,3.21146723,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220719210,4.5253,3104.5,3103.8,0.00270208]
["bitfinex-derivatives","ETHF0:USTF0",1765220719612,3.2078,3104.1,3103.4,0.00483949]
["bitfinex-derivatives","ETHF0:USTF0",1765220719821,3.2078,3103.7,3103.4,0.00483949]
["bitfinex-derivatives","ETHF0:USTF0",1765220720918,3.2078,3103.7,3103.4,0.00758658]
["bitfinex-derivatives","ETHF0:USTF0",1765220722221,0.77900917,3103.6,3103.4,0.00758658]
["bitfinex-derivatives","ETHF0:USTF0",1765220722524,6.77900917,3103.6,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220722721,4.4393,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220723625,4.4393,3102.8,3102.7,3.2101013]
["bitfinex-derivatives","ETHF0:USTF0",1765220724228,5.21919418,3102.8,3102.7,3.2101013]
["bitfinex-derivatives","ETHF0:USTF0",1765220724412,2.92269418,3102.8,3102.7,3.2101013]
["bitfinex-derivatives","ETHF0:USTF0",1765220724724,5.21919418,3102.8,3102.7,3.2101013]
["bitfinex-derivatives","ETHF0:USTF0",1765220725023,5.21919418,3102.8,3102.7,0.0023013]
["bitfinex-derivatives","ETHF0:USTF0",1765220725222,0.77989418,3102.8,3102.7,7.9371013]
["bitfinex-derivatives","ETHF0:USTF0",1765220725430,2.1428,3102.8,3102.7,3.2101013]
["bitfinex-derivatives","ETHF0:USTF0",1765220725724,2.1428,3102.8,3102.7,0.0023013]
["bitfinex-derivatives","ETHF0:USTF0",1765220725917,1.32233949,3103.1,3102.7,2.3637013]
["bitfinex-derivatives","ETHF0:USTF0",1765220726128,0.00483949,3103.1,3102.7,2.3637013]
["bitfinex-derivatives","ETHF0:USTF0",1765220726920,0.78560963,3103.1,3102.7,2.3637013]
["bitfinex-derivatives","ETHF0:USTF0",1765220727226,2.1428,3102.8,3102.7,0.0023013]
["bitfinex-derivatives","ETHF0:USTF0",1765220727529,2.92357014,3102.8,3102.7,0.0023013]
["bitfinex-derivatives","ETHF0:USTF0",1765220727826,0.78077014,3102.8,3102.7,0.0023013]
["bitfinex-derivatives","ETHF0:USTF0",1765220728023,5.22007014,3102.8,3102.7,0.0023013]
["bitfinex-derivatives","ETHF0:USTF0",1765220728212,5.22007014,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220728213,4.4393,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220728415,5.22007014,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220728820,0.78077014,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220729020,0.78077014,3102.6,3102.3,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765220729222,4.4393,3102.4,3102.3,3.2104476]
["bitfinex-derivatives","ETHF0:USTF0",1765220729422,5.22007014,3102.4,3102.3,0.0026476]
["bitfinex-derivatives","ETHF0:USTF0",1765220730322,0.78077014,3102.4,3102.3,0.0026476]
["bitfinex-derivatives","ETHF0:USTF0",1765220730617,4.4393,3102.4,3102.3,0.0026476]
["bitfinex-derivatives","ETHF0:USTF0",1765220730817,0.78187284,3102.4,3102.3,2.3640476]
["bitfinex-derivatives","ETHF0:USTF0",1765220731013,4.4393,3102.4,3102.3,0.0026476]
["bitfinex-derivatives","ETHF0:USTF0",1765220731230,0.78187284,3102.4,3102.3,2.3640476]
["bitfinex-derivatives","ETHF0:USTF0",1765220731428,0.78187284,3102.5,3102.3,2.3640476]
["bitfinex-derivatives","ETHF0:USTF0",1765220732027,2.1428,3102.4,3102.3,0.0026476]
["bitfinex-derivatives","ETHF0:USTF0",1765220732223,2.92467284,3102.4,3102.3,0.0026476]
["bitfinex-derivatives","ETHF0:USTF0",1765220732424,5.22117284,3102.4,3102.3,0.0026476]
["bitfinex-derivatives","ETHF0:USTF0",1765220732623,6.91458348,3102.4,3102.3,0.0026476]
["bitfinex-derivatives","ETHF0:USTF0",1765220732825,4.4393,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220733025,2.92467284,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220733227,5.22117284,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220733826,2.92467284,3101.9,3101.8,3.21109774]
["bitfinex-derivatives","ETHF0:USTF0",1765220734128,0.78187284,3101.9,3101.8,5.57249774]
["bitfinex-derivatives","ETHF0:USTF0",1765220734326,0.78187284,3102.2,3101.8,5.57249774]
["bitfinex-derivatives","ETHF0:USTF0",1765220734525,0.78187284,3102.1,3101.8,5.57249774]
["bitfinex-derivatives","ETHF0:USTF0",1765220734726,0.78187284,3102.2,3101.8,5.57249774]
["bitfinex-derivatives","ETHF0:USTF0",1765220735231,0.78187284,3102.5,3101.8,5.57249774]
["bitfinex-derivatives","ETHF0:USTF0",1765220735530,0.78187284,3102.4,3101.8,5.57249774]
["bitfinex-derivatives","ETHF0:USTF0",1765220735730,0.78187284,3102.5,3101.8,5.57249774]
["bitfinex-derivatives","ETHF0:USTF0",1765220735932,0.78187284,3102.4,3101.8,5.57249774]
["bitfinex-derivatives","ETHF0:USTF0",1765220736230,0.78187284,3102.5,3101.8,5.57249774]
["bitfinex-derivatives","ETHF0:USTF0",1765220736432,2.10320042,3102.6,3101.8,5.57249774]
["bitfinex-derivatives","ETHF0:USTF0",1765220737433,0.78570042,3102.6,3101.8,5.57249774]
["bitfinex-derivatives","ETHF0:USTF0",1765220737628,2.10320042,3102.6,3101.8,5.57249774]
["bitfinex-derivatives","ETHF0:USTF0",1765220738431,4.4393,3101.9,3101.8,3.21109774]
["bitfinex-derivatives","ETHF0:USTF0",1765220738632,5.22117284,3101.9,3101.8,0.00329774]
["bitfinex-derivatives","ETHF0:USTF0",1765220740635,4.4393,3101.9,3101.8,0.00329774]
["bitfinex-derivatives","ETHF0:USTF0",1765220740833,3.2078,3102.5,3101.8,5.57249774]
["bitfinex-derivatives","ETHF0:USTF0",1765220741034,0.78154532,3102.4,3101.8,5.57249774]
["bitfinex-derivatives","ETHF0:USTF0",1765220742736,2.1428,3101.9,3101.8,3.21109774]
["bitfinex-derivatives","ETHF0:USTF0",1765220742937,3.2078,3102.5,3101.8,5.34639774]
["bitfinex-derivatives","ETHF0:USTF0",1765220743132,0.78189604,3102.4,3101.8,5.34639774]
["bitfinex-derivatives","ETHF0:USTF0",1765220743633,4.3269,3101.9,3101.8,3.21109774]
["bitfinex-derivatives","ETHF0:USTF0",1765220745134,4.3269,3101.6,3101.5,0.00483949]
["bitfinex-derivatives","ETHF0:USTF0",1765220745630,3.2078,3101.9,3101.8,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765220745837,3.2078,3102.5,3101.8,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765220746037,3.2078,3102.5,3101.8,4.45204851]
["bitfinex-derivatives","ETHF0:USTF0",1765220746431,0.7815591,3102.4,3101.8,4.45204851]
["bitfinex-derivatives","ETHF0:USTF0",1765220746636,3.2078,3102.5,3101.8,4.45204851]
["bitfinex-derivatives","ETHF0:USTF0",1765220748029,0.00382758,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220748841,0.00382758,3102.6,3102.5,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765220749040,0.00382758,3102.6,3102.5,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765220749342,0.00483949,3103.1,3103.0,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765220749542,0.00483949,3103.1,3103.0,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765220750340,0.00882972,3103.1,3103.0,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765220750844,0.00322352,3103.8,3103.0,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765220751049,1.34992352,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220751249,1.34992352,3103.8,3103.0,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765220752042,0.00483949,3103.7,3103.1,0.00483949]
["bitfinex-derivatives","ETHF0:USTF0",1765220752244,0.00483949,3103.7,3103.6,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765220752456,2.17213949,3103.7,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220752745,0.00483949,3103.7,3103.6,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765220753942,3.2078,3104.6,3103.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765220754145,1.3467,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220754342,4.3269,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220754746,1.3467,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220755043,1.35398987,3105.0,3104.3,3.21070446]
["bitfinex-derivatives","ETHF0:USTF0",1765220755946,0.00728987,3105.0,3104.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765220756240,0.00728987,3105.0,3104.9,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765220757048,4.3269,3104.4,3104.3,0.00290446]
["bitfinex-derivatives","ETHF0:USTF0",1765220757248,3.2078,3104.4,3104.3,4.45220446]
["bitfinex-derivatives","ETHF0:USTF0",1765220757445,1.35398987,3105.0,3104.3,4.45220446]
["bitfinex-derivatives","ETHF0:USTF0",1765220757649,3.2078,3104.9,3104.3,4.45220446]
["bitfinex-derivatives","ETHF0:USTF0",1765220758146,0.00728987,3105.0,3104.9,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765220758447,0.00322186,3105.4,3105.3,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765220758655,0.00322186,3105.4,3105.3,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765220759447,0.00721432,3105.4,3105.3,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765220759649,3.2078,3106.3,3105.3,13.81811]
["bitfinex-derivatives","ETHF0:USTF0",1765220759853,3.2078,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220760746,3.21130061,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220760941,2.1673,3105.9,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220761142,3.21130061,3106.4,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220761143,3.2078,3106.0,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220763547,2.1673,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220763951,4.3269,3105.1,3105.0,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765220764147,2.1673,3105.1,3105.0,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765220764343,1.3467,3105.6,3105.0,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765220764744,2.1673,3105.1,3105.0,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765220764949,4.3269,3105.1,3105.0,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765220765357,1.3467,3105.6,3105.0,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765220766057,3.2078,3105.8,3105.0,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765220766354,3.2078,3105.8,3105.0,0.85043162]
["bitfinex-derivatives","ETHF0:USTF0",1765220766557,3.2078,3105.8,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220767253,3.2078,3106.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220767457,3.2078,3106.3,3106.2,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765220767758,5.0291,3106.3,3105.6,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765220767952,3.2078,3106.3,3106.2,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765220768153,3.2078,3106.3,3105.6,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765220768657,0.00350061,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220768858,0.00350061,3106.4,3106.3,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765220769054,0.00350061,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220769255,0.00350061,3106.4,3106.3,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765220771257,0.00350061,3106.4,3106.3,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765220771461,0.00350061,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220771856,0.00350061,3106.4,3106.3,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765220773059,1.89840061,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220773563,0.00350061,3106.4,3106.3,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220776873,1.89840061,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220777364,0.00350061,3106.4,3106.3,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765220777965,0.00350061,3106.4,3106.3,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220778360,0.00350061,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220778361,1.89840061,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220778666,6.9197,3106.1,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220778866,6.9197,3106.1,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220779068,0.00350061,3106.4,3106.0,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765220779261,3.21130061,3106.4,3106.0,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765220779461,3.21130061,3106.4,3106.3,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765220779462,0.00350061,3106.4,3106.3,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765220779663,3.71540061,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220780667,1.8949,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220780964,1.8949,3106.1,3106.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1765220781165,1.89840061,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220781766,1.89840061,3106.4,3106.3,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765220782362,2.68203977,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220782665,0.78363916,3106.3,3106.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1765220782869,5.0248,3106.1,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220783363,0.78414853,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220783561,0.78414853,3106.0,3105.9,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220783755,3.2078,3106.1,3106.0,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220783963,0.00350061,3106.4,3105.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765220783964,0.00350061,3106.4,3106.3,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220785958,1.8949,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220786160,0.00350061,3106.4,3105.9,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1765220787464,0.78790928,3106.4,3106.3,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220787665,0.00350061,3106.4,3106.3,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765220787866,0.78790928,3106.4,3106.3,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220788060,0.00350061,3106.4,3106.3,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220788673,0.78790928,3106.4,3106.3,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220788867,0.00350061,3106.4,3106.3,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220789068,0.00350061,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220789069,4.49980928,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220789367,3.7119,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220789566,0.78440867,3106.0,3105.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1765220789770,0.78440867,3105.9,3105.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1765220789971,0.78440867,3105.8,3105.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1765220790166,0.78440867,3106.0,3105.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1765220790368,0.78440867,3105.9,3105.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1765220790663,0.78440867,3106.0,3105.9,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220790864,1.8949,3105.7,3105.0,4.05823162]
["bitfinex-derivatives","ETHF0:USTF0",1765220791063,0.78440867,3105.6,3105.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765220791266,0.78440867,3106.0,3105.5,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220791573,0.78440867,3105.9,3105.8,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220791763,1.69691125,3106.4,3105.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1765220791764,1.11130267,3106.3,3105.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1765220792069,0.78440867,3106.2,3106.1,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765220792658,2.67930867,3106.2,3106.1,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765220794064,0.78440867,3106.2,3106.1,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220794270,0.00350061,3106.4,3106.3,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220794572,0.78916562,3106.4,3106.3,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220794871,0.00350061,3106.4,3106.3,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220796069,0.78566501,3106.8,3106.3,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220796265,1.69341064,3107.6,3107.5,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220796465,3.2078,3107.7,3107.6,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220796771,3.53521712,3107.7,3107.6,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220796970,5.43011712,3107.7,3107.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765220797168,2.22627226,3107.7,3107.6,0.00255535]
["bitfinex-derivatives","ETHF0:USTF0",1765220797472,0.00395514,3107.7,3107.6,6.94655535]
["bitfinex-derivatives","ETHF0:USTF0",1765220798171,0.00395514,3107.7,3107.6,5.09955535]
["bitfinex-derivatives","ETHF0:USTF0",1765220798673,0.00395514,3107.7,3107.6,6.94655535]
["bitfinex-derivatives","ETHF0:USTF0",1765220798869,1.89885514,3107.7,3107.6,3.21035535]
["bitfinex-derivatives","ETHF0:USTF0",1765220799371,3.7119,3107.3,3107.2,3.21263162]
["bitfinex-derivatives","ETHF0:USTF0",1765220799576,3.7119,3107.3,3107.2,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765220800073,4.03867886,3107.3,3107.2,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765220800267,3.7119,3107.3,3107.2,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765220800468,3.7119,3107.3,3107.2,0.00819059]
["bitfinex-derivatives","ETHF0:USTF0",1765220801169,3.7119,3107.3,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220801469,3.2078,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220801977,0.00395514,3107.7,3107.6,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765220802273,0.00395514,3107.7,3107.6,3.73930667]
["bitfinex-derivatives","ETHF0:USTF0",1765220804275,0.00483162,3108.0,3107.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765220805179,0.00777535,3108.0,3107.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765220807174,0.00321854,3108.6,3108.5,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765220807380,0.00321854,3108.6,3108.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765220808383,3.2078,3109.5,3108.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765220808674,3.21689572,3109.0,3108.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765220808875,0.00909572,3109.0,3108.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765220809185,6.85701601,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220809674,3.21931601,3109.0,3108.9,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765220810180,3.21931601,3109.0,3108.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765220811275,0.01151601,3109.0,3108.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765220811474,0.00321688,3110.2,3108.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765220811676,0.00321688,3110.2,3110.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765220812480,0.00712767,3110.2,3110.1,3.61256884]
["bitfinex-derivatives","ETHF0:USTF0",1765220812883,3.64482767,3110.2,3110.1,0.00236884]
["bitfinex-derivatives","ETHF0:USTF0",1765220813175,1.7288,3109.6,3109.2,1.10653162]
["bitfinex-derivatives","ETHF0:USTF0",1765220813985,1.7288,3109.6,3109.2,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765220814173,3.6377,3109.3,3109.2,0.00754887]
["bitfinex-derivatives","ETHF0:USTF0",1765220814375,1.0346,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220814581,1.7288,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220814879,1.0346,3108.6,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220815077,1.0346,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220815279,3.2078,3108.3,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220815480,3.2078,3108.3,3107.9,3.21009957]
["bitfinex-derivatives","ETHF0:USTF0",1765220815989,0.00480262,3108.4,3107.9,3.21009957]
["bitfinex-derivatives","ETHF0:USTF0",1765220816281,3.2078,3108.3,3107.9,3.21009957]
["bitfinex-derivatives","ETHF0:USTF0",1765220816482,0.00480262,3108.4,3107.9,3.21009957]
["bitfinex-derivatives","ETHF0:USTF0",1765220816689,3.21260262,3108.4,3107.9,3.21009957]
["bitfinex-derivatives","ETHF0:USTF0",1765220818288,0.00480262,3108.4,3108.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765220818886,0.00480262,3108.4,3108.3,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1765220819083,3.2078,3109.5,3108.3,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1765220819280,3.2078,3109.5,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220819676,3.2078,3109.5,3109.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765220819882,3.2078,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220819883,3.2078,3110.1,3109.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765220820076,3.2078,3110.1,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220820488,3.2078,3109.7,3109.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765220821190,3.2078,3110.1,3109.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765220821392,3.2078,3110.1,3109.5,3.21262291]
["bitfinex-derivatives","ETHF0:USTF0",1765220822288,0.00712767,3110.2,3109.5,3.21262291]
["bitfinex-derivatives","ETHF0:USTF0",1765220822883,0.00712767,3110.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220824392,0.00712767,3110.2,3110.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765220824592,0.00712767,3110.2,3110.1,0.98726509]
["bitfinex-derivatives","ETHF0:USTF0",1765220825096,0.00712767,3110.2,3110.1,0.00306509]
["bitfinex-derivatives","ETHF0:USTF0",1765220825287,0.00712767,3110.2,3110.1,1.61166509]
["bitfinex-derivatives","ETHF0:USTF0",1765220825594,0.00712767,3110.2,3110.1,3.22286509]
["bitfinex-derivatives","ETHF0:USTF0",1765220825791,0.00712767,3110.2,3110.1,4.20706509]
["bitfinex-derivatives","ETHF0:USTF0",1765220825998,1.33140036,3110.9,3110.8,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1765220826296,1.33140036,3110.9,3110.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1765220826893,3.2078,3111.4,3110.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1765220827089,3.21049889,3111.4,3110.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1765220827394,0.00269889,3111.4,3111.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765220827599,3.21049889,3111.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220827785,0.00269889,3111.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220828598,3.21049889,3111.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220829186,3.21049889,3111.4,3110.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1765220829187,3.21049889,3111.4,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220830698,3.21049889,3111.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220830699,3.0877,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220831000,3.0877,3110.2,3110.1,0.00306509]
["bitfinex-derivatives","ETHF0:USTF0",1765220831499,3.0877,3110.2,3109.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765220831500,0.911,3110.1,3109.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765220831697,3.2078,3109.6,3109.5,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765220832000,3.2078,3109.6,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220832498,3.2078,3109.6,3109.0,3.21046574]
["bitfinex-derivatives","ETHF0:USTF0",1765220833200,3.21262291,3109.6,3109.0,3.21528865]
["bitfinex-derivatives","ETHF0:USTF0",1765220833592,3.2078,3109.2,3109.0,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1765220833789,3.2117182,3109.2,3109.0,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1765220833993,0.0039182,3109.2,3109.0,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1765220834304,3.2117182,3109.2,3109.0,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1765220834493,0.0039182,3109.2,3109.0,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1765220835690,0.0039182,3109.2,3109.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765220836002,0.0039182,3109.2,3109.1,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765220836605,0.0039182,3109.2,3109.0,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1765220838001,0.0039182,3109.2,3109.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765220838204,0.0039182,3109.2,3109.0,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1765220838611,3.2102,3109.1,3109.0,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1765220838904,3.2102,3108.7,3108.6,3.21101688]
["bitfinex-derivatives","ETHF0:USTF0",1765220839500,3.2078,3109.1,3108.6,3.21101688]
["bitfinex-derivatives","ETHF0:USTF0",1765220839702,0.0039182,3109.2,3109.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765220840001,3.2141182,3109.2,3109.1,0.00294492]
["bitfinex-derivatives","ETHF0:USTF0",1765220840201,3.99038017,3109.2,3109.1,0.00294492]
["bitfinex-derivatives","ETHF0:USTF0",1765220840394,3.2141182,3109.2,3109.1,0.00294492]
["bitfinex-derivatives","ETHF0:USTF0",1765220840706,3.99034306,3109.2,3109.1,0.00294492]
["bitfinex-derivatives","ETHF0:USTF0",1765220841400,3.99034306,3109.2,3107.9,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1765220841401,3.2102,3108.0,3107.9,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1765220841706,1.5443,3108.0,3107.9,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1765220841913,0.9634,3108.7,3108.2,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765220842207,0.9634,3108.7,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220842400,3.2078,3109.0,3108.1,3.21262291]
["bitfinex-derivatives","ETHF0:USTF0",1765220843308,0.0039182,3109.2,3109.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765220843505,0.0039182,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220843901,0.0039182,3109.2,3109.1,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765220844103,0.0039182,3109.2,3108.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765220844707,0.0039182,3109.2,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220846602,0.0039182,3109.2,3109.1,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765220848507,1.82e-05,3109.2,3109.1,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765220849107,0.00482291,3109.6,3109.5,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765220850115,0.00715519,3109.6,3109.5,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765220850306,1.32441707,3110.1,3110.0,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765220851011,0.00321688,3110.2,3110.1,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765220851614,0.00646507,3110.2,3110.1,3.1552278]
["bitfinex-derivatives","ETHF0:USTF0",1765220852911,0.00482291,3110.5,3110.4,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765220853115,0.00482291,3110.5,3110.4,7.3112]
["bitfinex-derivatives","ETHF0:USTF0",1765220854008,0.00759098,3110.5,3110.4,7.3112]
["bitfinex-derivatives","ETHF0:USTF0",1765220854809,0.00759098,3110.5,3110.4,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765220855212,3.21779098,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220855514,3.2102,3109.9,3109.8,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765220856116,0.9634,3110.4,3109.8,3.15642291]
["bitfinex-derivatives","ETHF0:USTF0",1765220856320,0.9634,3110.4,3109.8,6.36422291]
["bitfinex-derivatives","ETHF0:USTF0",1765220856620,0.9634,3110.4,3109.8,6.36719098]
["bitfinex-derivatives","ETHF0:USTF0",1765220856818,1.5443,3109.9,3109.8,0.00779098]
["bitfinex-derivatives","ETHF0:USTF0",1765220857214,0.9634,3110.4,3109.8,1.59429098]
["bitfinex-derivatives","ETHF0:USTF0",1765220857414,0.00759098,3110.5,3109.8,2.54609098]
["bitfinex-derivatives","ETHF0:USTF0",1765220857608,0.00759098,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220857913,0.9634,3110.4,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220858706,3.2102,3109.9,3109.8,0.00779098]
["bitfinex-derivatives","ETHF0:USTF0",1765220858910,3.2102,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220859411,3.2102,3109.2,3108.6,3.21101688]
["bitfinex-derivatives","ETHF0:USTF0",1765220859412,4.1736,3109.2,3108.6,3.21101688]
["bitfinex-derivatives","ETHF0:USTF0",1765220860107,4.1736,3109.2,3108.6,3.21978821]
["bitfinex-derivatives","ETHF0:USTF0",1765220864422,3.2078,3110.2,3109.2,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1765220864720,3.2078,3110.2,3109.2,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1765220865116,3.2078,3110.2,3109.2,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1765220865623,3.2078,3110.2,3109.2,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1765220866321,3.2078,3110.2,3110.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765220866526,4.7091,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220868421,4.7091,3110.2,3109.2,2.93359616]
["bitfinex-derivatives","ETHF0:USTF0",1765220868422,0.00759098,3110.5,3110.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765220869529,0.00759098,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220869530,3.2078,3111.4,3110.4,7.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765220869720,3.2078,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220870322,1.5013,3110.9,3110.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1765220870529,1.505285,3110.9,3110.4,4.15947087]
["bitfinex-derivatives","ETHF0:USTF0",1765220871818,3.0858,3110.5,3110.4,0.00347087]
["bitfinex-derivatives","ETHF0:USTF0",1765220872420,0.003985,3110.9,3110.4,0.00347087]
["bitfinex-derivatives","ETHF0:USTF0",1765220872820,1.5013,3110.5,3110.4,0.00347087]
["bitfinex-derivatives","ETHF0:USTF0",1765220873432,3.0858,3110.5,3110.4,0.00347087]
["bitfinex-derivatives","ETHF0:USTF0",1765220873932,3.0858,3110.5,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220873933,3.0858,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220874124,4.1282,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220874320,4.1282,3109.8,3109.1,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765220874827,1.5013,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220875029,4.0062,3109.2,3109.1,0.0083249]
["bitfinex-derivatives","ETHF0:USTF0",1765220875631,3.2078,3109.7,3109.1,1.5259249]
["bitfinex-derivatives","ETHF0:USTF0",1765220877126,3.2078,3109.7,3109.1,4.7337249]
["bitfinex-derivatives","ETHF0:USTF0",1765220878033,1.5013,3109.2,3109.1,3.2161249]
["bitfinex-derivatives","ETHF0:USTF0",1765220878734,3.2078,3109.7,3109.1,6.3062249]
["bitfinex-derivatives","ETHF0:USTF0",1765220878935,3.2078,3109.7,3109.1,4.7337249]
["bitfinex-derivatives","ETHF0:USTF0",1765220879231,3.2078,3110.1,3109.1,4.7337249]
["bitfinex-derivatives","ETHF0:USTF0",1765220879634,3.2078,3109.7,3109.1,4.7337249]
["bitfinex-derivatives","ETHF0:USTF0",1765220879940,3.2078,3109.7,3109.1,0.0083249]
["bitfinex-derivatives","ETHF0:USTF0",1765220880227,1.2869,3109.2,3109.1,0.0083249]
["bitfinex-derivatives","ETHF0:USTF0",1765220880431,2.6279,3109.2,3109.1,0.0083249]
["bitfinex-derivatives","ETHF0:USTF0",1765220881238,1.2869,3109.2,3109.1,0.0083249]
["bitfinex-derivatives","ETHF0:USTF0",1765220881832,3.417,3109.2,3109.1,0.0083249]
["bitfinex-derivatives","ETHF0:USTF0",1765220882438,2.6279,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765220883437,0.00383274,3108.7,3108.6,2.58521804]
["bitfinex-derivatives","ETHF0:USTF0",1765220883633,2.63173274,3108.7,3108.6,0.00671804]
["bitfinex-derivatives","ETHF0:USTF0",1765220884736,2.63173274,3108.7,3108.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765220884737,2.6279,3108.4,3108.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765220884938,4.61329616,3108.4,3108.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765220885137,3.417,3108.0,3107.9,3.78685]
["bitfinex-derivatives","ETHF0:USTF0",1765220885342,5.98229616,3108.0,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765220885637,1.2869,3107.1,3107.0,0.00600812]
["bitfinex-derivatives","ETHF0:USTF0",1765220886032,4.4947,3107.1,3107.0,0.00600812]
["bitfinex-derivatives","ETHF0:USTF0",1765220887328,5.8357,3107.1,3107.0,0.00600812]
["bitfinex-derivatives","ETHF0:USTF0",1765220887941,0.00482291,3107.4,3107.3,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765220889028,0.00482291,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220889029,3.2078,3108.0,3107.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765220889336,3.9969,3108.0,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220889534,3.2078,3108.0,3107.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765220889838,3.2078,3108.4,3108.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765220890132,0.00865565,3108.7,3108.3,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765220890525,0.00865565,3108.7,3108.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765220892043,1.2869,3108.4,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220892939,0.00865565,3108.7,3108.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765220893537,0.00865565,3108.7,3108.6,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765220893744,3.9969,3109.2,3109.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765220893745,3.2078,3109.2,3109.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765220893944,3.2078,3109.2,3108.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765220894143,3.2078,3109.2,3109.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765220894846,3.21035487,3109.2,3109.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765220895544,0.00255487,3109.2,3109.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765220898242,3.2078,3110.1,3110.0,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765220899443,3.21157854,3110.1,3110.0,2.61429222]
["bitfinex-derivatives","ETHF0:USTF0",1765220900143,4.50037854,3110.1,3110.0,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1765220900341,5.80987854,3110.1,3110.0,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1765220900549,4.50037854,3110.1,3110.0,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1765220900747,3.21157854,3110.1,3110.0,1.29739222]
["bitfinex-derivatives","ETHF0:USTF0",1765220901741,4.50037854,3110.1,3110.0,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1765220901945,5.80987854,3110.1,3110.0,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1765220902751,4.50037854,3110.1,3110.0,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1765220903046,5.80987854,3110.1,3110.0,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1765220903239,2.5983,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220903446,5.8061,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220904254,1.2888,3108.8,3108.7,3.21052388]
["bitfinex-derivatives","ETHF0:USTF0",1765220904445,4.0144,3109.2,3108.7,4.50522388]
["bitfinex-derivatives","ETHF0:USTF0",1765220904748,3.2078,3109.6,3109.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1765220904949,4.4966,3109.6,3108.7,3.21052388]
["bitfinex-derivatives","ETHF0:USTF0",1765220905647,3.2078,3109.6,3109.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1765220906544,1.2888,3109.2,3108.7,3.21052388]
["bitfinex-derivatives","ETHF0:USTF0",1765220906851,6.6127,3109.2,3108.7,0.00272388]
["bitfinex-derivatives","ETHF0:USTF0",1765220908145,2.5983,3108.8,3108.7,0.00272388]
["bitfinex-derivatives","ETHF0:USTF0",1765220908345,5.8061,3108.8,3108.3,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765220908550,0.8066,3109.2,3108.3,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765220908551,5.8061,3108.4,3108.3,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765220909451,0.8066,3108.6,3108.3,1.30234839]
["bitfinex-derivatives","ETHF0:USTF0",1765220910245,3.2078,3108.4,3108.3,1.30234839]
["bitfinex-derivatives","ETHF0:USTF0",1765220910439,5.8061,3108.4,3108.3,0.00764839]
["bitfinex-derivatives","ETHF0:USTF0",1765220911260,5.8061,3108.4,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220911459,1.2888,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220911661,2.5983,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220911860,1.2888,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220912055,2.5983,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220912363,2.60240073,3107.5,3107.4,3.21149063]
["bitfinex-derivatives","ETHF0:USTF0",1765220912552,2.60240073,3107.5,3107.4,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1765220913862,0.00410073,3107.5,3107.4,2.61529063]
["bitfinex-derivatives","ETHF0:USTF0",1765220914564,1.29290073,3107.5,3107.4,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1765220915162,0.00410073,3107.5,3107.4,1.29839063]
["bitfinex-derivatives","ETHF0:USTF0",1765220916359,2.60240073,3107.5,3107.4,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1765220920066,1.29290073,3107.5,3107.4,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1765220920269,1.29290073,3107.5,3107.4,1.29839063]
["bitfinex-derivatives","ETHF0:USTF0",1765220921268,2.60240073,3107.5,3107.4,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1765220921670,0.00410073,3107.5,3107.4,2.61529063]
["bitfinex-derivatives","ETHF0:USTF0",1765220923383,1.47970073,3107.5,3107.4,1.29839063]
["bitfinex-derivatives","ETHF0:USTF0",1765220923776,3.74510073,3107.5,3107.4,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1765220923979,3.74510073,3107.5,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765220923980,2.9264,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765220924185,6.1342,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765220924980,6.1342,3107.1,3107.0,0.00665098]
["bitfinex-derivatives","ETHF0:USTF0",1765220926880,2.9264,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220927783,3.2078,3106.1,3105.7,3.21134814]
["bitfinex-derivatives","ETHF0:USTF0",1765220928176,1.4756,3105.8,3105.7,3.21134814]
["bitfinex-derivatives","ETHF0:USTF0",1765220928378,2.9264,3105.8,3105.7,3.21134814]
["bitfinex-derivatives","ETHF0:USTF0",1765220928771,2.9264,3105.8,3105.7,0.00354814]
["bitfinex-derivatives","ETHF0:USTF0",1765220934089,0.8531,3106.0,3105.7,2.80804814]
["bitfinex-derivatives","ETHF0:USTF0",1765220934287,1.4756,3105.8,3105.7,1.39864814]
["bitfinex-derivatives","ETHF0:USTF0",1765220934483,2.9264,3105.8,3105.7,0.00354814]
["bitfinex-derivatives","ETHF0:USTF0",1765220935685,2.9264,3106.0,3105.7,0.00354814]
["bitfinex-derivatives","ETHF0:USTF0",1765220935890,1.4756,3106.0,3105.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765220937184,0.00482291,3106.2,3106.0,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765220937389,0.00482291,3106.2,3106.1,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765220940386,0.00482291,3106.2,3106.1,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1765220940887,3.2078,3106.9,3106.8,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765220941087,4.386,3106.9,3106.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1765220941289,1.1782,3106.6,3106.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1765220941488,1.1782,3106.6,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220941894,1.1782,3106.6,3106.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1765220942088,0.7569,3106.5,3105.7,7.04034814]
["bitfinex-derivatives","ETHF0:USTF0",1765220942291,3.9647,3106.5,3105.7,7.04034814]
["bitfinex-derivatives","ETHF0:USTF0",1765220942491,0.7569,3106.5,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220945095,0.00482291,3106.7,3106.6,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765220945291,2.43192291,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220945792,1.1782,3106.2,3106.1,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765220945992,0.00482291,3106.7,3106.1,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765220947697,0.81870073,3107.5,3106.1,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765220947698,0.00410073,3107.5,3107.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1765220947897,0.00410073,3107.5,3107.4,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765220948705,3.9647,3108.5,3108.0,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765220949591,3.96815547,3108.5,3108.0,2.48736333]
["bitfinex-derivatives","ETHF0:USTF0",1765220950195,3.21125547,3108.5,3108.4,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765220950402,0.00345547,3108.5,3108.4,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765220953798,3.25145547,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220953993,2.4857,3108.1,3108.0,0.00326333]
["bitfinex-derivatives","ETHF0:USTF0",1765220954394,3.248,3108.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220954594,3.2078,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220954799,3.9701,3108.0,3107.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765220955401,3.9701,3108.0,3107.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765220955606,3.9701,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220957008,1.2526,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220957595,2.4857,3107.3,3107.2,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765220958009,8.4857,3107.3,3107.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765220959408,2.4857,3107.3,3107.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765220960607,3.2078,3107.6,3107.2,1.18290001]
["bitfinex-derivatives","ETHF0:USTF0",1765220961108,4.4604,3107.6,3107.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765220961412,4.4604,3107.6,3107.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765220963704,4.4604,3107.6,3107.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765220964099,4.4604,3107.6,3107.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765220964303,1.2526,3107.6,3107.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765220964506,3.2078,3108.4,3107.9,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765220964807,3.2078,3108.4,3107.9,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765220965205,3.2078,3108.4,3107.9,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765220965410,1.2526,3108.0,3107.9,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1765220965710,0.00345547,3108.5,3108.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765220966607,1.25605547,3108.5,3108.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765220966913,0.00345547,3108.5,3108.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765220968513,1.25605547,3108.5,3108.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765220969515,0.00345547,3108.5,3108.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765220971112,1.2526,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220971316,3.248,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220971816,3.2078,3108.2,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220974608,2.4857,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220974814,0.7623,3107.5,3107.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765220975024,3.2078,3107.3,3107.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765220979731,3.2078,3107.8,3107.2,2.48090001]
["bitfinex-derivatives","ETHF0:USTF0",1765220981528,3.2078,3107.8,3107.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765220982534,4.4604,3107.8,3107.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765220983137,3.2078,3107.8,3107.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765220983729,1.1477,3107.3,3107.2,4.33770001]
["bitfinex-derivatives","ETHF0:USTF0",1765220983927,3.2078,3107.8,3107.2,5.55700001]
["bitfinex-derivatives","ETHF0:USTF0",1765220986135,0.76575547,3108.5,3108.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765220986326,0.00345547,3108.5,3108.4,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765220989141,1.69662752,3110.2,3108.4,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765220989142,3.2078,3109.6,3109.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765220989340,3.2078,3110.1,3109.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765220989638,0.00321688,3110.2,3109.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765220990040,2.3005,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220990238,2.3005,3110.0,3109.7,3.21117503]
["bitfinex-derivatives","ETHF0:USTF0",1765220990541,0.01102357,3110.2,3109.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765220990730,3.2078,3110.1,3109.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765220990934,1.1477,3110.0,3109.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765220991832,1.1477,3110.0,3109.7,0.00337503]
["bitfinex-derivatives","ETHF0:USTF0",1765220992040,3.0189,3109.8,3109.7,0.00337503]
["bitfinex-derivatives","ETHF0:USTF0",1765220992534,1.1477,3109.8,3109.7,1.13327503]
["bitfinex-derivatives","ETHF0:USTF0",1765220992735,1.1477,3109.8,3109.7,0.00337503]
["bitfinex-derivatives","ETHF0:USTF0",1765220993436,3.2078,3110.1,3109.7,2.35257503]
["bitfinex-derivatives","ETHF0:USTF0",1765220993841,2.3005,3109.8,3109.7,0.00337503]
["bitfinex-derivatives","ETHF0:USTF0",1765220994144,3.2078,3110.1,3109.7,1.13327503]
["bitfinex-derivatives","ETHF0:USTF0",1765220994344,3.2078,3110.1,3110.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765220994538,4.3555,3110.1,3110.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765220995136,4.3555,3110.1,3109.7,0.00337503]
["bitfinex-derivatives","ETHF0:USTF0",1765220996137,1.1477,3109.8,3109.7,0.00337503]
["bitfinex-derivatives","ETHF0:USTF0",1765220996540,2.3005,3109.8,3109.7,0.00337503]
["bitfinex-derivatives","ETHF0:USTF0",1765220999753,3.0189,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765220999943,3.9262,3109.5,3108.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765221000752,3.9262,3109.5,3108.9,1.1370266]
["bitfinex-derivatives","ETHF0:USTF0",1765221002150,3.2078,3109.5,3109.4,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765221002343,3.2078,3109.9,3109.8,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765221002544,0.01102357,3110.2,3109.8,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765221002936,0.01102357,3110.2,3110.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765221003543,1.06512357,3110.2,3110.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765221003746,0.01102357,3110.2,3110.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765221005453,2.1041,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221005744,1.0541,3110.1,3110.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765221005939,0.01102357,3110.2,3110.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765221006249,0.01102357,3110.2,3110.1,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765221007450,1.0541,3111.3,3111.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765221007642,0.5937,3111.5,3111.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765221007843,0.5937,3112.0,3111.4,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765221008051,0.5937,3112.0,3111.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765221008651,1.06079853,3111.8,3111.7,0.99201837]
["bitfinex-derivatives","ETHF0:USTF0",1765221009357,2.11079853,3111.8,3111.7,0.00381837]
["bitfinex-derivatives","ETHF0:USTF0",1765221010354,2.1041,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221010549,1.0541,3110.3,3110.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1765221010755,2.1041,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221011254,1.0541,3110.3,3110.2,4.19830715]
["bitfinex-derivatives","ETHF0:USTF0",1765221011441,2.1041,3110.0,3109.9,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765221012450,1.9225,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221012756,0.00387097,3109.4,3109.3,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765221013658,0.00387097,3109.4,3109.3,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765221014158,0.00387097,3109.4,3109.3,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765221014456,1.9225,3109.0,3108.9,0.00403048]
["bitfinex-derivatives","ETHF0:USTF0",1765221014653,5.1303,3109.0,3108.9,0.00403048]
["bitfinex-derivatives","ETHF0:USTF0",1765221015051,1.9225,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221015252,5.1303,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221015553,5.13512291,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221016259,5.13512291,3108.4,3107.8,3.21134986]
["bitfinex-derivatives","ETHF0:USTF0",1765221016662,0.9613,3107.9,3107.8,3.21134986]
["bitfinex-derivatives","ETHF0:USTF0",1765221017852,1.9225,3107.9,3107.8,3.21134986]
["bitfinex-derivatives","ETHF0:USTF0",1765221018248,0.00482291,3108.4,3108.3,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765221018451,3.2078,3109.3,3108.3,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765221018651,0.6196,3109.2,3108.3,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765221019260,3.2078,3108.9,3108.3,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765221019457,5.1303,3108.5,3108.4,0.0048229]
["bitfinex-derivatives","ETHF0:USTF0",1765221019859,0.9613,3108.5,3108.4,0.0048229]
["bitfinex-derivatives","ETHF0:USTF0",1765221020057,3.2078,3108.9,3108.4,1.0039229]
["bitfinex-derivatives","ETHF0:USTF0",1765221020363,3.2078,3108.9,3108.4,0.0048229]
["bitfinex-derivatives","ETHF0:USTF0",1765221020561,0.9613,3108.5,3108.4,0.0048229]
["bitfinex-derivatives","ETHF0:USTF0",1765221020751,3.2078,3108.9,3108.4,0.0048229]
["bitfinex-derivatives","ETHF0:USTF0",1765221022358,5.1303,3108.5,3108.4,0.0048229]
["bitfinex-derivatives","ETHF0:USTF0",1765221023466,1.9225,3107.9,3107.8,0.00354986]
["bitfinex-derivatives","ETHF0:USTF0",1765221025161,1.9225,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221026160,1.92613068,3107.2,3107.1,3.21170285]
["bitfinex-derivatives","ETHF0:USTF0",1765221026366,1.92613068,3107.2,3107.1,0.00390285]
["bitfinex-derivatives","ETHF0:USTF0",1765221027767,0.00363068,3107.2,3107.1,1.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1765221028064,1.92613068,3107.2,3107.1,0.00390285]
["bitfinex-derivatives","ETHF0:USTF0",1765221028454,1.9225,3107.1,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221028660,1.9225,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221029564,1.9225,3106.3,3106.2,0.00266409]
["bitfinex-derivatives","ETHF0:USTF0",1765221029862,5.1303,3106.3,3106.2,0.00266409]
["bitfinex-derivatives","ETHF0:USTF0",1765221030071,1.9225,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221030965,3.2078,3106.7,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221031265,0.6196,3106.8,3105.7,3.21031251]
["bitfinex-derivatives","ETHF0:USTF0",1765221031266,3.2078,3106.3,3105.7,3.21031251]
["bitfinex-derivatives","ETHF0:USTF0",1765221031656,1.9225,3105.8,3105.7,3.21031251]
["bitfinex-derivatives","ETHF0:USTF0",1765221031861,5.1303,3105.8,3105.7,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1765221033159,0.9613,3105.8,3105.7,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1765221034265,3.8274,3106.2,3105.7,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1765221034463,0.9613,3105.8,3105.7,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1765221034659,3.8274,3106.2,3105.7,2.06111251]
["bitfinex-derivatives","ETHF0:USTF0",1765221034863,1.9225,3105.8,3105.7,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1765221035266,0.00482291,3107.5,3106.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765221035465,3.8274,3107.4,3106.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765221035769,1.92613068,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221036064,3.2078,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221036271,3.2078,3107.1,3106.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765221036971,3.2078,3107.1,3107.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1765221037174,0.00363068,3107.2,3107.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1765221038258,0.00363068,3107.2,3107.1,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765221039965,1.92613068,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221040267,1.92613068,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221040772,0.00363068,3107.2,3107.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1765221041567,1.92613068,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221043376,0.00363068,3107.2,3107.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765221045875,0.00363068,3107.2,3107.1,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765221047572,0.00363068,3107.2,3107.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1765221048772,3.2078,3108.3,3107.4,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765221049272,1.0082,3107.5,3107.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765221049475,1.0082,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221049873,0.00238042,3107.5,3107.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765221052178,2.0043,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221052770,1.0082,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221053175,0.5701,3107.4,3107.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1765221053373,0.00238042,3107.5,3107.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765221053878,1.01058042,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221055075,1.0082,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221055477,0.5701,3107.4,3107.1,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765221055675,0.00238042,3107.5,3107.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765221056683,1.0082,3107.4,3107.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765221057881,1.0082,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221058779,0.00238042,3107.5,3107.0,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765221058780,2.0043,3107.1,3107.0,0.00482291]
["bitfinex-derivatives","ETHF0:USTF0",1765221060474,1.4822,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221060684,0.7411,3106.3,3106.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1765221060875,1.4822,3106.3,3106.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765221061081,1.4822,3106.3,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221061082,1.7253,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221061282,1.4822,3105.4,3104.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1765221061482,3.2078,3104.7,3104.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1765221061778,0.74593106,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221061976,4.69,3104.3,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765221062181,0.25383106,3105.0,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765221062182,4.69,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765221062483,0.2431,3103.8,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221062786,1.02507959,3103.8,3102.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765221062983,3.2078,3103.1,3102.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765221063187,3.21263106,3103.1,3102.5,0.48378072]
["bitfinex-derivatives","ETHF0:USTF0",1765221063587,4.69,3102.6,3102.5,0.00358072]
["bitfinex-derivatives","ETHF0:USTF0",1765221063887,3.21027863,3102.6,3102.5,0.00358072]
["bitfinex-derivatives","ETHF0:USTF0",1765221064085,4.69247863,3102.6,3102.5,0.00358072]
["bitfinex-derivatives","ETHF0:USTF0",1765221064582,4.69247863,3102.6,3102.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765221064583,9.21027863,3102.6,3101.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765221064781,3.21027863,3102.6,3101.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765221064979,3.2078,3102.1,3101.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765221065779,3.2078,3102.1,3101.4,0.48428687]
["bitfinex-derivatives","ETHF0:USTF0",1765221066186,3.2078,3101.6,3101.4,0.48428687]
["bitfinex-derivatives","ETHF0:USTF0",1765221067787,3.2078,3101.6,3101.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765221068090,3.2078,3102.2,3102.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1765221068280,4.0788,3102.2,3101.4,0.00408687]
["bitfinex-derivatives","ETHF0:USTF0",1765221070994,1.7078,3101.5,3101.4,0.00408687]
["bitfinex-derivatives","ETHF0:USTF0",1765221071696,0.871,3101.5,3101.4,0.00408687]
["bitfinex-derivatives","ETHF0:USTF0",1765221071994,1.7078,3101.5,3101.4,0.00408687]
["bitfinex-derivatives","ETHF0:USTF0",1765221072589,3.2078,3101.8,3101.4,0.87118687]
["bitfinex-derivatives","ETHF0:USTF0",1765221075288,1.718,3101.5,3101.4,0.00408687]
["bitfinex-derivatives","ETHF0:USTF0",1765221075783,3.2078,3101.8,3101.4,0.87118687]
["bitfinex-derivatives","ETHF0:USTF0",1765221075986,0.8532,3101.5,3101.4,0.00408687]
["bitfinex-derivatives","ETHF0:USTF0",1765221076201,3.2078,3101.8,3101.4,0.00408687]
["bitfinex-derivatives","ETHF0:USTF0",1765221076385,0.498,3102.0,3101.4,3.21188687]
["bitfinex-derivatives","ETHF0:USTF0",1765221076585,4.061,3102.2,3101.4,3.69148687]
["bitfinex-derivatives","ETHF0:USTF0",1765221077490,3.2078,3102.2,3102.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765221078186,0.00247863,3102.6,3102.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765221078790,0.00247863,3102.6,3102.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765221079192,4.52664413,3103.5,3103.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765221079388,3.2078,3103.5,3103.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765221079986,3.2078,3103.5,3103.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765221080191,3.21136926,3103.5,3103.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765221080597,3.21136926,3103.5,3103.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765221082298,3.21136926,3103.5,3103.1,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765221082500,3.21136926,3103.5,3103.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765221082701,0.00356926,3103.5,3103.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765221083306,3.7281,3104.4,3103.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765221083596,2.15999996,3105.4,3104.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765221083597,3.2078,3104.9,3104.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765221084394,3.215802,3104.9,3104.3,0.86945099]
["bitfinex-derivatives","ETHF0:USTF0",1765221085291,1.3851,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221085490,1.3851,3104.4,3102.6,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1765221085491,1.718,3103.7,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221085695,0.5203,3104.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221085696,0.5203,3104.4,3104.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765221085903,3.215802,3104.9,3104.0,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765221086098,0.5203,3104.4,3104.0,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765221086500,4.9258,3104.1,3104.0,0.00341023]
["bitfinex-derivatives","ETHF0:USTF0",1765221087602,5.70218529,3104.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221087799,3.2078,3103.6,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221088502,3.2078,3103.6,3103.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765221088705,4.061,3103.6,3103.1,0.00859215]
["bitfinex-derivatives","ETHF0:USTF0",1765221089501,1.718,3103.2,3103.1,0.00859215]
["bitfinex-derivatives","ETHF0:USTF0",1765221089710,2.2383,3103.2,3103.1,0.00859215]
["bitfinex-derivatives","ETHF0:USTF0",1765221089912,5.4461,3103.2,3103.1,0.00859215]
["bitfinex-derivatives","ETHF0:USTF0",1765221092003,6.2269249,3103.2,3103.1,0.00859215]
["bitfinex-derivatives","ETHF0:USTF0",1765221092512,0.8532,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221092903,1.718,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221093212,3.7281,3102.6,3102.2,0.87032352]
["bitfinex-derivatives","ETHF0:USTF0",1765221093398,3.73199707,3102.6,3102.2,0.0066264]
["bitfinex-derivatives","ETHF0:USTF0",1765221093711,1.718,3102.3,3102.2,0.0066264]
["bitfinex-derivatives","ETHF0:USTF0",1765221094004,0.78106038,3102.4,3102.2,0.8737264]
["bitfinex-derivatives","ETHF0:USTF0",1765221094205,3.73199707,3102.6,3102.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765221094206,0.00389707,3102.6,3102.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765221095103,0.00389707,3102.6,3102.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765221097903,1.72189707,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221098613,0.85709707,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221098910,0.00389707,3102.6,3102.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765221101906,0.85709707,3102.6,3102.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765221102714,0.00389707,3102.6,3102.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765221103916,2.1381,3102.3,3102.2,0.0066264]
["bitfinex-derivatives","ETHF0:USTF0",1765221104414,2.92016541,3102.3,3102.2,0.0066264]
["bitfinex-derivatives","ETHF0:USTF0",1765221104713,2.92016541,3102.3,3102.1,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765221104714,2.1381,3102.2,3102.1,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765221105014,6.12796541,3102.2,3102.1,0.00112276]
["bitfinex-derivatives","ETHF0:USTF0",1765221105212,1.1166,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221105511,2.1381,3101.3,3101.2,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1765221105710,2.1381,3101.3,3101.2,9.79240734]
["bitfinex-derivatives","ETHF0:USTF0",1765221106224,3.2078,3101.6,3101.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765221106409,3.2078,3102.0,3101.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765221106608,0.78390634,3101.9,3101.8,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765221106908,2.92200634,3101.9,3101.2,9.79240734]
["bitfinex-derivatives","ETHF0:USTF0",1765221107112,0.78390634,3101.8,3101.2,9.79240734]
["bitfinex-derivatives","ETHF0:USTF0",1765221107417,1.1166,3101.8,3101.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765221108410,0.78390634,3101.9,3101.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765221108715,1.90050634,3101.9,3101.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765221108916,3.2078,3102.8,3102.5,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765221109113,0.78866173,3102.7,3102.5,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765221109315,0.00483106,3102.7,3102.5,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765221109618,2.14199707,3102.6,3102.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765221110817,0.6439,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221111118,2.1381,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221111512,1.1166,3101.9,3101.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765221111714,3.2078,3102.3,3101.8,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765221111906,3.2078,3102.3,3102.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765221112307,4.3244,3102.3,3102.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765221112517,3.2078,3102.3,3102.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765221112906,1.1166,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221113116,2.1381,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221113819,1.1166,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221114215,1.1166,3101.9,3101.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765221114914,3.2078,3102.3,3101.8,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765221115311,3.2078,3102.3,3102.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765221117219,3.2078,3102.5,3102.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765221117516,2.1381,3102.3,3101.6,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1765221117716,2.1381,3101.7,3101.6,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1765221119517,3.2078,3102.0,3101.9,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765221119721,3.2078,3102.5,3102.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765221120620,5.0719,3102.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221121612,3.2078,3102.1,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221122014,3.2078,3102.1,3101.4,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765221123115,3.2078,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221123711,3.2078,3102.5,3102.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765221124023,3.2078,3102.5,3102.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765221124416,3.2078,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221125813,1.8641,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221126015,1.8641,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221126525,1.8641,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221127523,3.7846,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221127524,3.7846,3102.0,3101.4,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765221129019,0.9414,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221129321,1.8641,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221129723,1.8641,3101.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221130122,0.9414,3101.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221130322,0.5768,3101.4,3101.2,0.93310734]
["bitfinex-derivatives","ETHF0:USTF0",1765221130525,3.2078,3101.6,3101.2,0.93310734]
["bitfinex-derivatives","ETHF0:USTF0",1765221131321,0.5768,3102.0,3101.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765221131828,0.9414,3101.6,3101.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1765221132329,3.2078,3101.7,3101.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1765221132330,0.9414,3101.3,3101.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1765221132521,1.8729,3101.3,3101.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1765221132725,0.9414,3101.3,3101.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1765221132922,0.9414,3101.3,3101.2,0.94220734]
["bitfinex-derivatives","ETHF0:USTF0",1765221133131,3.2078,3101.7,3101.2,1.91940734]
["bitfinex-derivatives","ETHF0:USTF0",1765221133527,4.1763,3101.7,3101.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765221133833,4.1763,3101.7,3101.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1765221133834,5.1078,3101.7,3101.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1765221134234,5.1078,3101.7,3101.6,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765221134235,3.2078,3101.7,3101.6,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765221135329,5.1078,3101.7,3101.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1765221135928,1.9,3101.3,3101.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1765221137036,3.2078,3101.7,3101.2,0.94220734]
["bitfinex-derivatives","ETHF0:USTF0",1765221137234,0.9685,3101.3,3101.2,0.94220734]
["bitfinex-derivatives","ETHF0:USTF0",1765221138335,3.2078,3101.7,3101.2,1.91940734]
["bitfinex-derivatives","ETHF0:USTF0",1765221138937,0.9685,3101.3,3101.2,0.94220734]
["bitfinex-derivatives","ETHF0:USTF0",1765221140228,3.2078,3101.7,3101.2,0.94220734]
["bitfinex-derivatives","ETHF0:USTF0",1765221141238,3.2078,3101.7,3101.6,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765221141828,0.5768,3102.0,3101.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765221141829,1.5453,3102.0,3101.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765221142037,3.2078,3102.1,3102.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765221142440,4.1763,3102.1,3102.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765221142637,4.1763,3102.1,3102.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765221144038,5.1078,3102.1,3101.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765221144751,0.5712,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221144935,1.9,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221145247,0.9685,3101.3,3101.2,0.94220734]
["bitfinex-derivatives","ETHF0:USTF0",1765221146331,1.9,3101.3,3101.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1765221146945,5.1078,3101.3,3101.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1765221147239,1.9,3100.7,3100.6,0.00322518]
["bitfinex-derivatives","ETHF0:USTF0",1765221148243,1.9,3100.7,3100.6,0.0064668]
["bitfinex-derivatives","ETHF0:USTF0",1765221149147,1.9,3100.7,3099.8,14.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765221150245,1.9,3100.7,3099.8,14.81691112]
["bitfinex-derivatives","ETHF0:USTF0",1765221150443,1.9,3099.9,3099.8,3.21091112]
["bitfinex-derivatives","ETHF0:USTF0",1765221150642,1.90279477,3099.9,3099.8,3.21091112]
["bitfinex-derivatives","ETHF0:USTF0",1765221150844,5.11059477,3099.9,3099.8,0.00311112]
["bitfinex-derivatives","ETHF0:USTF0",1765221151147,11.11059477,3099.9,3099.8,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765221156243,5.11059477,3099.9,3099.8,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765221156443,1.90279477,3099.9,3099.8,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765221156645,3.2078,3100.4,3099.8,1.91601112]
["bitfinex-derivatives","ETHF0:USTF0",1765221156944,1.9,3099.9,3099.8,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765221157149,5.1078,3099.9,3099.8,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765221157649,5.11144679,3099.9,3099.8,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765221159350,4.14294679,3099.9,3099.8,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765221160450,3.21144679,3099.9,3099.8,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765221160645,9.21144679,3099.9,3099.8,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765221161658,3.21144679,3099.9,3099.8,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765221164952,3.21144679,3099.9,3099.8,1.94681112]
["bitfinex-derivatives","ETHF0:USTF0",1765221165656,3.2078,3100.3,3100.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765221165856,5.0549,3100.3,3099.8,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765221166556,5.05885067,3100.3,3099.8,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765221169159,3.21175067,3100.3,3100.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765221169855,0.00395067,3100.3,3100.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765221170054,3.2078,3100.8,3100.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765221170260,4.1094,3100.8,3100.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765221170860,5.0549,3100.8,3100.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765221171055,4.1094,3100.8,3100.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765221171265,4.11267015,3100.8,3100.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765221171561,5.05817015,3100.8,3100.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765221172957,3.21107015,3100.8,3100.7,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765221173159,5.05817015,3100.8,3100.1,3.36908]
["bitfinex-derivatives","ETHF0:USTF0",1765221173461,5.05817015,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221176659,4.11267015,3100.8,3100.7,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765221176859,0.00483106,3101.0,3100.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765221177065,3.2078,3101.3,3100.6,5.42877177]
["bitfinex-derivatives","ETHF0:USTF0",1765221177066,3.2078,3101.3,3101.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765221178070,4.11212746,3101.3,3101.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765221178265,0.00272746,3101.3,3101.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765221178565,0.00483894,3101.6,3101.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765221179455,0.00858318,3101.6,3101.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765221179858,1.69558318,3101.6,3101.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765221180067,0.4929,3101.5,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221180364,0.00858318,3101.6,3101.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765221180565,3.2078,3102.7,3102.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765221180964,0.5494,3103.0,3102.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765221181278,2.0425,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221181461,2.0425,3103.0,3102.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765221181462,0.7642,3103.0,3102.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765221181668,0.00249677,3103.0,3102.9,1.54113135]
["bitfinex-derivatives","ETHF0:USTF0",1765221182672,0.00483894,3103.3,3103.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765221182876,1.5496,3103.0,3102.9,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1765221183464,0.4929,3103.2,3102.9,0.78143135]
["bitfinex-derivatives","ETHF0:USTF0",1765221183671,0.4965405,3103.2,3102.9,0.78143135]
["bitfinex-derivatives","ETHF0:USTF0",1765221183868,0.7642,3103.0,3102.9,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1765221184265,0.7642,3103.0,3102.9,0.78143135]
["bitfinex-derivatives","ETHF0:USTF0",1765221184467,0.4965405,3103.2,3102.9,0.78143135]
["bitfinex-derivatives","ETHF0:USTF0",1765221184868,0.0036405,3103.2,3103.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765221185066,0.0036405,3103.2,3103.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765221185463,3.2114405,3103.2,3102.9,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1765221185664,0.7642,3103.0,3102.9,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1765221185868,1.5496,3103.0,3102.9,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1765221186675,0.7642,3103.0,3102.9,0.78143135]
["bitfinex-derivatives","ETHF0:USTF0",1765221187174,1.5496,3103.0,3102.9,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1765221188476,3.2114405,3103.2,3103.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765221189664,0.7642,3103.0,3102.9,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1765221189865,0.7642,3103.0,3102.9,0.78143135]
["bitfinex-derivatives","ETHF0:USTF0",1765221190377,1.5496,3103.0,3102.9,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1765221191079,0.7642,3103.0,3102.9,0.78143135]
["bitfinex-derivatives","ETHF0:USTF0",1765221191475,3.2114405,3103.2,3102.9,1.54113135]
["bitfinex-derivatives","ETHF0:USTF0",1765221191666,3.2114405,3103.2,3103.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765221191979,0.7642,3103.0,3102.9,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1765221192271,2.0425,3103.0,3102.9,3.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765221192474,1.5793,3102.7,3102.6,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1765221192672,1.5793,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221193074,3.2078,3102.3,3102.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765221193276,0.4681,3102.5,3102.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765221193572,0.4929,3103.0,3102.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765221194272,3.2114405,3103.2,3103.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221195075,0.0036405,3103.2,3103.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221195579,0.0036405,3103.2,3103.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765221195779,0.0036405,3103.2,3103.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221195983,3.21102352,3103.8,3103.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1765221196478,3.21102352,3103.8,3103.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221196779,3.21102352,3103.8,3103.2,3.6040884]
["bitfinex-derivatives","ETHF0:USTF0",1765221196977,0.00832595,3103.3,3103.2,3.6040884]
["bitfinex-derivatives","ETHF0:USTF0",1765221198183,0.00832595,3103.3,3103.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765221198377,0.00832595,3103.3,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221198378,0.76582595,3103.3,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221198982,1.5793,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221199283,1.5793,3102.3,3102.2,0.0033541]
["bitfinex-derivatives","ETHF0:USTF0",1765221199579,4.7871,3102.3,3102.2,0.0033541]
["bitfinex-derivatives","ETHF0:USTF0",1765221200184,0.4681,3102.0,3101.4,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1765221200386,3.2078,3101.9,3101.4,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1765221200885,3.2078,3101.9,3101.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221201086,0.4681,3102.6,3101.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221201087,3.2078,3102.3,3101.8,1.61514474]
["bitfinex-derivatives","ETHF0:USTF0",1765221201283,3.2078,3102.3,3101.8,0.81044474]
["bitfinex-derivatives","ETHF0:USTF0",1765221201477,3.2078,3102.3,3101.8,0.00384474]
["bitfinex-derivatives","ETHF0:USTF0",1765221202787,3.2078,3102.3,3101.8,0.81044474]
["bitfinex-derivatives","ETHF0:USTF0",1765221203988,0.4681,3102.6,3101.8,4.01824474]
["bitfinex-derivatives","ETHF0:USTF0",1765221204190,1.25559977,3102.6,3101.8,4.01824474]
["bitfinex-derivatives","ETHF0:USTF0",1765221204387,1.25607043,3102.6,3101.8,4.01824474]
["bitfinex-derivatives","ETHF0:USTF0",1765221205379,3.2078,3102.3,3101.8,4.01824474]
["bitfinex-derivatives","ETHF0:USTF0",1765221207187,3.2078,3102.3,3102.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765221207493,3.6759,3103.2,3102.2,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765221207690,0.78954468,3103.1,3102.4,1.9927884]
["bitfinex-derivatives","ETHF0:USTF0",1765221207886,0.78954468,3103.1,3103.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765221208485,0.78954468,3103.1,3103.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221209788,1.5793,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221209995,0.7575,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221210192,0.78954468,3103.1,3102.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765221210391,0.78954468,3103.1,3103.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221211098,2.36884468,3103.1,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221211696,0.78954468,3103.1,3103.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221212397,0.00832595,3103.3,3103.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221213095,0.79787063,3103.3,3103.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221213287,0.00832595,3103.3,3103.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221213486,0.79787063,3103.3,3103.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221213690,0.00832595,3103.3,3103.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221213891,0.79787063,3103.3,3103.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221214097,0.00832595,3103.3,3103.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221214288,0.76582595,3103.3,3103.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765221214484,0.00832595,3103.3,3103.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765221214888,0.00832595,3103.3,3103.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221217490,1.58762595,3103.3,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221217698,1.5793,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221218000,0.7575,3102.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221218495,3.2078,3102.8,3102.1,6.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765221220600,0.7575,3102.2,3102.1,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765221220795,3.2078,3102.8,3102.1,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765221220992,3.2078,3102.8,3102.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765221221196,3.2078,3102.8,3102.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221221598,3.2078,3103.2,3103.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765221221795,3.2078,3103.2,3103.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765221222302,3.2078,3103.2,3103.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765221223598,3.9692,3103.2,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221225703,3.2078,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221225907,0.7614,3102.2,3102.1,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765221226702,3.2078,3102.8,3102.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765221226909,1.564,3102.6,3102.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1765221227103,0.7614,3102.6,3102.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765221227294,3.2078,3102.8,3102.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765221227705,3.2078,3102.8,3102.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765221227907,3.9692,3102.8,3102.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765221228109,3.9692,3102.8,3102.1,7.2567884]
["bitfinex-derivatives","ETHF0:USTF0",1765221229609,0.7614,3102.2,3102.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1765221229810,3.2078,3102.8,3102.1,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765221230396,0.7614,3102.2,3102.1,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765221230608,1.564,3102.2,3102.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1765221231305,0.7614,3101.9,3101.8,0.00384474]
["bitfinex-derivatives","ETHF0:USTF0",1765221231505,1.564,3101.9,3101.8,0.00384474]
["bitfinex-derivatives","ETHF0:USTF0",1765221233004,3.2078,3102.3,3101.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765221234002,3.2078,3102.7,3102.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765221234305,0.7614,3102.5,3101.8,0.00384474]
["bitfinex-derivatives","ETHF0:USTF0",1765221236013,3.2078,3102.7,3102.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765221236312,3.9692,3102.7,3102.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765221238412,3.2078,3102.7,3102.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765221239712,3.9692,3102.7,3102.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765221240110,4.7074,3102.7,3102.4,1.9927884]
["bitfinex-derivatives","ETHF0:USTF0",1765221240605,3.2078,3102.7,3102.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765221241011,3.9309,3102.7,3102.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765221241321,3.2078,3102.7,3102.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765221241507,3.2078,3103.1,3102.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765221241801,3.9309,3103.1,3103.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765221242006,4.6691,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221242408,0.00832595,3103.3,3103.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765221242615,3.2078,3103.5,3103.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765221243406,5.1159,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221243605,5.11914596,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221244609,3.93414596,3103.5,3103.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765221246010,3.21104596,3103.5,3103.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765221247015,0.00324596,3103.5,3103.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765221250324,1.91134596,3103.5,3103.2,1.9927884]
["bitfinex-derivatives","ETHF0:USTF0",1765221250617,1.91134596,3103.5,3103.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765221251505,0.00324596,3103.5,3103.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765221251710,3.2078,3104.2,3104.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765221251916,0.7231,3104.7,3104.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765221252108,1.4613,3104.7,3104.1,5.2005884]
["bitfinex-derivatives","ETHF0:USTF0",1765221252306,1.4613,3104.7,3104.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765221252516,0.7231,3104.7,3104.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765221252712,0.00227282,3104.7,3104.6,1.53608351]
["bitfinex-derivatives","ETHF0:USTF0",1765221252918,0.00483894,3105.0,3104.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765221253111,0.76553894,3105.0,3104.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765221253919,0.76553894,3105.0,3104.6,1.99527191]
["bitfinex-derivatives","ETHF0:USTF0",1765221253920,1.53543894,3105.0,3104.6,1.99527191]
["bitfinex-derivatives","ETHF0:USTF0",1765221254121,0.7607,3104.7,3104.6,0.74478351]
["bitfinex-derivatives","ETHF0:USTF0",1765221254429,1.5306,3104.7,3104.6,0.00248351]
["bitfinex-derivatives","ETHF0:USTF0",1765221255612,0.7607,3104.7,3104.6,0.74478351]
["bitfinex-derivatives","ETHF0:USTF0",1765221255817,1.5306,3104.7,3104.6,0.00248351]
["bitfinex-derivatives","ETHF0:USTF0",1765221257320,4.7384,3104.7,3104.6,0.00248351]
["bitfinex-derivatives","ETHF0:USTF0",1765221261432,1.5306,3104.4,3104.3,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1765221262318,0.7607,3104.5,3104.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765221262520,1.5306,3104.5,3104.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765221263017,1.9863,3104.5,3104.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765221263427,1.5306,3104.4,3104.3,0.75078029]
["bitfinex-derivatives","ETHF0:USTF0",1765221264127,1.53885846,3105.0,3104.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765221264428,1.99455846,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221265130,0.7607,3104.6,3104.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765221265331,1.5306,3104.4,3104.3,0.00848029]
["bitfinex-derivatives","ETHF0:USTF0",1765221265529,1.9863,3104.5,3104.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765221265829,0.7607,3104.5,3104.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765221266630,1.5306,3104.5,3104.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765221268029,1.9863,3104.5,3104.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765221269236,1.5306,3104.4,3104.3,0.00848029]
["bitfinex-derivatives","ETHF0:USTF0",1765221269535,0.46395846,3105.0,3104.3,1.52308029]
["bitfinex-derivatives","ETHF0:USTF0",1765221270438,0.7607,3104.4,3104.3,1.52308029]
["bitfinex-derivatives","ETHF0:USTF0",1765221270735,1.5306,3104.4,3104.3,0.00848029]
["bitfinex-derivatives","ETHF0:USTF0",1765221271745,1.5306,3104.6,3104.3,0.00848029]
["bitfinex-derivatives","ETHF0:USTF0",1765221271944,0.7607,3104.4,3104.3,1.52308029]
["bitfinex-derivatives","ETHF0:USTF0",1765221272534,1.9863,3104.5,3104.3,0.00848029]
["bitfinex-derivatives","ETHF0:USTF0",1765221272740,1.5306,3104.4,3104.3,0.00848029]
["bitfinex-derivatives","ETHF0:USTF0",1765221273243,1.5306,3104.4,3104.3,0.75078029]
["bitfinex-derivatives","ETHF0:USTF0",1765221273448,1.5306,3104.4,3104.3,0.00848029]
["bitfinex-derivatives","ETHF0:USTF0",1765221274951,1.5306,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221275342,0.7699,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221275540,1.5306,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221275842,0.7607,3103.6,3103.5,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765221276146,0.4557,3104.0,3103.5,4.72480771]
["bitfinex-derivatives","ETHF0:USTF0",1765221276339,0.7607,3103.6,3103.5,4.72480771]
["bitfinex-derivatives","ETHF0:USTF0",1765221276941,0.4557,3104.0,3103.5,4.72480771]
["bitfinex-derivatives","ETHF0:USTF0",1765221277136,1.2164,3104.0,3103.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765221277541,3.2078,3104.2,3104.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765221277542,3.9685,3104.2,3104.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765221278245,4.7384,3104.2,3103.5,3.64190771]
["bitfinex-derivatives","ETHF0:USTF0",1765221278440,4.7384,3104.2,3103.5,3.21020771]
["bitfinex-derivatives","ETHF0:USTF0",1765221278748,4.7384,3104.2,3103.5,3.64190771]
["bitfinex-derivatives","ETHF0:USTF0",1765221281451,4.7384,3104.2,3104.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765221281650,3.9685,3104.2,3104.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765221282249,1.5306,3104.2,3104.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765221282449,1.5306,3104.2,3103.5,3.21020771]
["bitfinex-derivatives","ETHF0:USTF0",1765221282651,1.414,3103.3,3103.2,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1765221282945,3.2078,3103.7,3103.2,1.432431]
["bitfinex-derivatives","ETHF0:USTF0",1765221283147,1.414,3103.3,3103.2,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1765221283448,4.6218,3103.3,3103.2,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1765221283850,4.6218,3103.3,3103.2,0.00887513]
["bitfinex-derivatives","ETHF0:USTF0",1765221284552,3.2078,3103.3,3103.2,1.43647513]
["bitfinex-derivatives","ETHF0:USTF0",1765221285345,3.2078,3103.7,3103.2,1.43647513]
["bitfinex-derivatives","ETHF0:USTF0",1765221285643,3.9148,3103.7,3103.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765221285951,1.414,3103.6,3103.2,0.00887513]
["bitfinex-derivatives","ETHF0:USTF0",1765221286651,1.414,3103.3,3103.2,0.72727513]
["bitfinex-derivatives","ETHF0:USTF0",1765221286856,1.414,3103.3,3103.2,0.00887513]
["bitfinex-derivatives","ETHF0:USTF0",1765221287459,3.2078,3103.7,3103.2,1.43647513]
["bitfinex-derivatives","ETHF0:USTF0",1765221288747,1.414,3103.3,3103.2,0.00887513]
["bitfinex-derivatives","ETHF0:USTF0",1765221288950,4.6218,3103.3,3103.2,0.00887513]
["bitfinex-derivatives","ETHF0:USTF0",1765221292852,4.6218,3103.3,3103.2,0.72727513]
["bitfinex-derivatives","ETHF0:USTF0",1765221293064,3.2078,3103.3,3103.2,1.43647513]
["bitfinex-derivatives","ETHF0:USTF0",1765221293656,3.2078,3103.8,3103.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765221294050,3.2078,3104.2,3103.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765221294256,3.2078,3104.2,3104.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765221295456,3.9148,3104.2,3104.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765221295651,3.9148,3104.2,3104.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765221295957,3.2078,3104.2,3104.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765221296354,3.9148,3104.2,3104.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765221296651,0.707,3104.1,3104.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765221296858,0.707,3104.1,3104.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765221297047,3.9148,3104.2,3104.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765221297766,3.9148,3104.6,3104.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765221298260,3.9148,3104.6,3104.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765221298458,4.6218,3104.6,3104.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765221298755,1.414,3104.6,3104.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765221298962,4.6218,3104.6,3104.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765221299661,4.6218,3104.6,3104.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765221301064,4.6218,3104.6,3104.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1765221301362,1.416,3104.0,3103.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765221301562,0.2524,3104.5,3103.6,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765221301750,3.2078,3104.6,3104.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765221301953,4.63205846,3105.0,3104.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1765221302364,3.92405846,3105.0,3104.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765221302859,4.63205846,3105.0,3104.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1765221303369,1.416,3104.2,3104.1,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765221303565,1.416,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221303962,1.416,3104.2,3103.6,3.36888]
["bitfinex-derivatives","ETHF0:USTF0",1765221304762,0.708,3104.2,3104.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765221304964,1.416,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221305758,3.2078,3104.5,3104.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765221308768,3.2078,3104.9,3104.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765221309065,1.72201734,3106.5,3106.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765221309370,1.72220502,3107.8,3107.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765221309554,1.72220502,3107.8,3106.8,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1765221309555,0.75607874,3107.9,3107.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765221309755,1.49727148,3107.8,3107.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765221309957,1.4595,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221310160,0.75587148,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221310364,0.00362204,3107.8,3107.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765221312071,0.98367148,3108.5,3107.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765221312270,0.98367148,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221312468,1.47537148,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221312679,1.47537148,3108.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221312680,1.4858,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221312975,2.24167148,3107.9,3107.4,3.21189934]
["bitfinex-derivatives","ETHF0:USTF0",1765221313268,0.7195,3107.5,3107.4,3.21189934]
["bitfinex-derivatives","ETHF0:USTF0",1765221313471,1.4858,3107.5,3107.4,3.21189934]
["bitfinex-derivatives","ETHF0:USTF0",1765221314066,0.75952761,3107.9,3107.4,3.21189934]
["bitfinex-derivatives","ETHF0:USTF0",1765221314266,0.00365613,3107.9,3107.4,3.21189934]
["bitfinex-derivatives","ETHF0:USTF0",1765221315176,1.4858,3107.5,3107.4,3.21189934]
["bitfinex-derivatives","ETHF0:USTF0",1765221316473,0.7195,3107.5,3107.4,3.21189934]
["bitfinex-derivatives","ETHF0:USTF0",1765221316875,1.4858,3107.5,3107.4,3.21189934]
["bitfinex-derivatives","ETHF0:USTF0",1765221320580,1.4858,3107.5,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221320581,1.4858,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221320770,1.4858,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221321571,1.4858,3106.5,3106.4,3.21062106]
["bitfinex-derivatives","ETHF0:USTF0",1765221321772,1.9343,3106.5,3106.4,0.00282106]
["bitfinex-derivatives","ETHF0:USTF0",1765221323881,1.4858,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221324089,1.4858,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221324791,1.4858,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765221325085,1.4858,3105.5,3105.4,0.00699158]
["bitfinex-derivatives","ETHF0:USTF0",1765221326178,3.2117927,3105.7,3105.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765221326179,0.0039927,3105.7,3105.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765221326383,0.004831,3105.8,3105.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765221327189,3.2078,3106.2,3106.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765221327593,3.21130394,3106.2,3106.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765221327885,4.69710394,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221328387,3.93563494,3106.2,3106.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765221328591,1.4858,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221328888,0.7195,3105.5,3105.4,0.74049158]
["bitfinex-derivatives","ETHF0:USTF0",1765221329287,3.2078,3105.9,3105.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765221329789,0.00833494,3106.2,3106.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765221330090,0.72783494,3106.2,3106.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765221330281,0.00833494,3106.2,3106.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765221330683,0.72783494,3106.2,3106.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765221331284,0.72783494,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221332186,0.7195,3105.5,3105.4,0.00699158]
["bitfinex-derivatives","ETHF0:USTF0",1765221333188,1.4858,3105.5,3105.4,0.00699158]
["bitfinex-derivatives","ETHF0:USTF0",1765221333688,3.2078,3105.9,3105.4,1.47919158]
["bitfinex-derivatives","ETHF0:USTF0",1765221334487,1.4858,3105.5,3105.4,0.00699158]
["bitfinex-derivatives","ETHF0:USTF0",1765221337698,1.9343,3105.5,3105.4,0.00699158]
["bitfinex-derivatives","ETHF0:USTF0",1765221338593,3.2078,3105.9,3105.4,1.47919158]
["bitfinex-derivatives","ETHF0:USTF0",1765221338805,3.9273,3105.9,3105.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765221339187,0.7195,3105.9,3105.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765221339388,0.00833494,3106.2,3105.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765221339797,0.7195,3105.9,3105.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765221339996,0.7195,3105.9,3105.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765221340297,0.00833494,3106.2,3105.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765221340603,0.00833494,3106.2,3106.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765221340604,0.72783494,3106.2,3106.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765221340995,0.00833494,3106.2,3106.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765221341293,3.2078,3107.1,3106.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765221342201,3.21077443,3107.1,3106.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765221343687,3.21077443,3107.1,3107.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765221344487,5.21347443,3107.1,3106.5,0.425031]
["bitfinex-derivatives","ETHF0:USTF0",1765221344695,4.18137443,3107.1,3107.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765221345296,5.21347443,3107.1,3106.5,0.425031]
["bitfinex-derivatives","ETHF0:USTF0",1765221346299,2.0027,3106.6,3106.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1765221346495,3.21077443,3107.1,3106.5,2.565131]
["bitfinex-derivatives","ETHF0:USTF0",1765221347296,3.21077443,3107.1,3106.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1765221347297,2.0027,3106.6,3106.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1765221353209,2.0027,3106.6,3105.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1765221353210,2.0027,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221353602,3.2078,3105.9,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221353603,2.4512,3105.5,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221353802,2.0027,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221354105,2.0027,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221354308,0.9706,3104.7,3104.6,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765221354910,0.97427222,3104.7,3104.6,5.15922147]
["bitfinex-derivatives","ETHF0:USTF0",1765221355410,0.97427222,3104.7,3104.6,4.19612147]
["bitfinex-derivatives","ETHF0:USTF0",1765221355606,2.00637222,3104.7,3104.6,3.21052147]
["bitfinex-derivatives","ETHF0:USTF0",1765221356411,2.00637222,3104.7,3104.6,0.00272147]
["bitfinex-derivatives","ETHF0:USTF0",1765221356711,2.00637222,3104.7,3104.6,0.98832147]
["bitfinex-derivatives","ETHF0:USTF0",1765221356712,0.97427222,3104.7,3104.6,0.98832147]
["bitfinex-derivatives","ETHF0:USTF0",1765221358512,2.00637222,3104.7,3104.6,0.00272147]
["bitfinex-derivatives","ETHF0:USTF0",1765221359803,2.00637222,3104.7,3104.6,0.98832147]
["bitfinex-derivatives","ETHF0:USTF0",1765221360009,2.00637222,3104.7,3104.6,0.00272147]
["bitfinex-derivatives","ETHF0:USTF0",1765221361607,2.00637222,3104.7,3103.8,4.19122186]
["bitfinex-derivatives","ETHF0:USTF0",1765221361608,2.0525,3103.9,3103.8,4.19122186]
["bitfinex-derivatives","ETHF0:USTF0",1765221361813,2.0525,3103.9,3103.8,3.21102186]
["bitfinex-derivatives","ETHF0:USTF0",1765221362212,1.0396,3103.9,3103.8,4.19122186]
["bitfinex-derivatives","ETHF0:USTF0",1765221362409,0.4374,3104.5,3103.8,4.19122186]
["bitfinex-derivatives","ETHF0:USTF0",1765221362410,0.4374,3104.5,3103.8,5.22432186]
["bitfinex-derivatives","ETHF0:USTF0",1765221362615,0.4374,3104.5,3103.8,5.23322864]
["bitfinex-derivatives","ETHF0:USTF0",1765221363804,3.21147222,3104.7,3104.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765221364910,0.6266,3104.5,3103.8,5.23322864]
["bitfinex-derivatives","ETHF0:USTF0",1765221366920,3.21147222,3104.7,3103.8,5.23322864]
["bitfinex-derivatives","ETHF0:USTF0",1765221368313,4.25107222,3104.7,3104.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765221368520,3.21147222,3104.7,3104.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765221368717,4.25107222,3104.7,3104.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765221369313,5.26397222,3104.7,3104.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765221369619,2.0525,3104.6,3104.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765221370120,2.0525,3104.6,3104.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765221370618,2.0525,3103.9,3103.8,0.01212864]
["bitfinex-derivatives","ETHF0:USTF0",1765221370815,5.2603,3103.9,3103.8,0.01212864]
["bitfinex-derivatives","ETHF0:USTF0",1765221371518,5.2603,3103.9,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221371719,3.6442,3103.5,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221372313,1.0396,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221372624,0.004831,3103.3,3102.9,5.30869911]
["bitfinex-derivatives","ETHF0:USTF0",1765221373022,4.1994,3103.9,3103.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765221373224,3.2078,3103.9,3103.8,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765221373814,4.1994,3103.9,3103.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765221374614,4.1994,3103.9,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221374928,0.004831,3104.0,3103.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765221375118,0.996431,3104.0,3103.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765221375326,1.995731,3104.0,3103.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765221375925,0.9916,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221376321,0.9916,3103.5,3103.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1765221376620,1.9909,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221377421,3.2078,3103.9,3103.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765221377713,3.2078,3103.9,3103.8,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765221377918,5.1987,3103.9,3103.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765221378820,3.2078,3103.9,3103.8,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765221379530,4.1994,3103.9,3103.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765221379729,0.9916,3103.9,3103.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765221380326,1.9909,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221380627,1.9909,3103.0,3102.9,0.00379911]
["bitfinex-derivatives","ETHF0:USTF0",1765221381729,0.9916,3103.0,3102.9,1.06499911]
["bitfinex-derivatives","ETHF0:USTF0",1765221382231,1.9909,3103.0,3102.9,0.00379911]
["bitfinex-derivatives","ETHF0:USTF0",1765221382622,0.9916,3103.0,3102.9,1.06499911]
["bitfinex-derivatives","ETHF0:USTF0",1765221383028,3.2078,3103.5,3103.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765221383231,3.801831,3104.0,3103.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765221383421,1.9909,3103.6,3103.0,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765221383938,3.801831,3104.0,3103.0,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765221383939,3.212631,3104.0,3103.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765221384121,5.203531,3104.0,3103.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765221384729,5.203531,3104.0,3103.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765221385023,5.203531,3104.0,3103.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765221385423,5.203531,3104.0,3103.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765221385629,5.203531,3104.0,3103.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765221385832,0.004831,3104.0,3103.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765221387133,1.995731,3104.0,3103.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765221388333,0.004831,3104.0,3103.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765221389438,1.9909,3103.4,3103.0,2.30405676]
["bitfinex-derivatives","ETHF0:USTF0",1765221389627,0.5892,3103.5,3102.8,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1765221389628,2.5801,3103.0,3102.8,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1765221389829,1.9909,3102.9,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765221390134,0.9916,3102.3,3102.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765221390339,0.9916,3102.3,3102.2,1.06442352]
["bitfinex-derivatives","ETHF0:USTF0",1765221390831,1.99395727,3102.3,3102.2,0.00553283]
["bitfinex-derivatives","ETHF0:USTF0",1765221392736,0.9916,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221393034,0.9916,3102.0,3101.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1765221393436,1.9909,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221393735,2.2414,3102.0,3101.9,0.00347637]
["bitfinex-derivatives","ETHF0:USTF0",1765221394130,2.2414,3102.0,3101.9,0.00048067]
["bitfinex-derivatives","ETHF0:USTF0",1765221394332,2.2414,3102.0,3101.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1765221394333,1.9909,3101.2,3101.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1765221394538,1.9909,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221395040,1.9909,3100.7,3100.6,3.21102518]
["bitfinex-derivatives","ETHF0:USTF0",1765221395246,1.9909,3100.7,3100.6,3.21445641]
["bitfinex-derivatives","ETHF0:USTF0",1765221395737,5.1987,3100.7,3100.6,0.00665641]
["bitfinex-derivatives","ETHF0:USTF0",1765221397136,11.1987,3100.7,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221397343,0.9916,3099.8,3099.4,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1765221397542,3.2078,3100.3,3100.2,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765221397739,3.2078,3101.6,3101.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765221398242,3.21008908,3101.6,3101.0,1.06360987]
["bitfinex-derivatives","ETHF0:USTF0",1765221398646,0.9916,3101.1,3101.0,1.0684492]
["bitfinex-derivatives","ETHF0:USTF0",1765221399236,0.5819,3100.8,3099.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765221399443,3.2078,3099.7,3099.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765221399950,1.71783412,3101.5,3100.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765221400134,3.5644,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221400337,0.00483933,3101.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221401145,0.00483933,3101.3,3101.2,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765221402136,0.00483933,3101.3,3101.2,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765221402339,0.00483933,3101.3,3101.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765221402642,1.00173933,3101.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221403241,1.9518,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221404152,0.00483933,3101.3,3100.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765221404441,1.9518,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221406548,1.9518,3101.0,3100.6,0.00363819]
["bitfinex-derivatives","ETHF0:USTF0",1765221406549,1.9518,3100.7,3100.6,0.00363819]
["bitfinex-derivatives","ETHF0:USTF0",1765221406747,1.9518,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221406948,0.581,3100.8,3100.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765221407353,0.9969,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221407652,0.581,3100.8,3100.0,5.12486399]
["bitfinex-derivatives","ETHF0:USTF0",1765221407847,0.581,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221408149,2.5328,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221408852,2.5328,3100.5,3100.0,3.21036399]
["bitfinex-derivatives","ETHF0:USTF0",1765221409246,1.9518,3100.1,3100.0,3.21036399]
["bitfinex-derivatives","ETHF0:USTF0",1765221414055,1.9518,3100.1,3100.0,0.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1765221417350,3.2078,3100.3,3100.2,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765221417555,3.7888,3100.8,3100.2,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765221417753,0.00228908,3101.6,3100.0,3.21036399]
["bitfinex-derivatives","ETHF0:USTF0",1765221417754,0.00228908,3101.6,3101.2,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765221418054,1.00012518,3102.2,3101.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765221418253,1.00012518,3102.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221418852,1.00296988,3102.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221419753,2.5328,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221420256,0.00606988,3102.2,3101.9,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765221420559,3.3949,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221420957,0.00606988,3102.2,3102.1,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765221421153,3.3949,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221422254,0.00606988,3102.2,3101.9,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765221422454,2.65076988,3102.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221422661,2.6447,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221422863,3.3949,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221424461,2.1026,3102.0,3101.9,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765221425170,3.3949,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221425468,2.6447,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221425960,0.7502,3102.0,3101.5,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765221426368,0.7502,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221426369,2.6447,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221426955,1.3524,3101.6,3101.5,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765221427159,0.7502,3102.0,3101.5,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765221427357,2.1026,3102.0,3101.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765221427568,2.1026,3102.0,3101.9,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765221428669,2.1026,3102.0,3101.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765221429070,3.3949,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221431960,2.6447,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221432161,2.602,3101.0,3100.0,0.44623399]
["bitfinex-derivatives","ETHF0:USTF0",1765221432472,1.3528,3100.4,3100.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765221432671,1.3528,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221432672,2.602,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221432968,3.7888,3101.0,3100.0,2.58026399]
["bitfinex-derivatives","ETHF0:USTF0",1765221433161,3.7888,3101.0,3100.0,3.39186399]
["bitfinex-derivatives","ETHF0:USTF0",1765221433657,0.00483933,3100.8,3100.7,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765221435066,5.8098,3101.4,3100.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765221435269,4.5606,3101.4,3100.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765221436068,0.00483933,3101.3,3100.6,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1765221436878,3.2078,3101.0,3100.6,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1765221437073,1.3528,3100.7,3100.6,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1765221437466,3.2078,3101.0,3100.6,2.58253933]
["bitfinex-derivatives","ETHF0:USTF0",1765221440674,1.3528,3100.7,3100.6,2.58253933]
["bitfinex-derivatives","ETHF0:USTF0",1765221441174,3.2078,3101.0,3100.6,2.58253933]
["bitfinex-derivatives","ETHF0:USTF0",1765221442074,1.3528,3100.7,3100.6,2.58253933]
["bitfinex-derivatives","ETHF0:USTF0",1765221442471,2.602,3100.7,3100.6,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1765221443070,2.602,3100.1,3100.0,0.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1765221444770,1.3528,3100.1,3100.0,1.28756399]
["bitfinex-derivatives","ETHF0:USTF0",1765221444974,4.5606,3100.5,3100.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765221445477,5.8098,3100.5,3100.0,0.81416399]
["bitfinex-derivatives","ETHF0:USTF0",1765221445976,6.5177,3100.5,3100.0,0.81416399]
["bitfinex-derivatives","ETHF0:USTF0",1765221446481,2.602,3100.1,3100.0,1.28756399]
["bitfinex-derivatives","ETHF0:USTF0",1765221446680,3.2078,3100.9,3100.8,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765221446979,3.2078,3100.9,3100.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1765221446980,3.21263933,3101.3,3101.2,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765221447165,0.00483933,3101.3,3101.2,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765221448379,0.00606988,3102.2,3102.1,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765221448876,1.35886988,3102.2,3102.1,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765221449080,2.60806988,3102.2,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221449280,1.36370921,3102.2,3102.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765221449779,2.602,3101.7,3101.6,3.21263933]
["bitfinex-derivatives","ETHF0:USTF0",1765221449979,0.01090921,3102.2,3101.6,2.58253933]
["bitfinex-derivatives","ETHF0:USTF0",1765221450380,2.61290921,3102.2,3101.6,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1765221450981,2.61290921,3102.2,3101.6,3.21263933]
["bitfinex-derivatives","ETHF0:USTF0",1765221452471,2.602,3101.7,3101.6,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1765221453283,1.3528,3101.7,3101.6,1.28983933]
["bitfinex-derivatives","ETHF0:USTF0",1765221453477,4.5606,3101.9,3101.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765221453676,2.602,3101.7,3101.6,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1765221455086,0.01090921,3102.2,3101.8,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765221456085,1.3528,3101.9,3101.8,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765221456286,1.3528,3101.7,3101.6,1.28983933]
["bitfinex-derivatives","ETHF0:USTF0",1765221456483,4.5606,3101.9,3101.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765221457886,4.5606,3101.9,3101.6,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1765221457887,2.602,3101.7,3101.6,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1765221458887,2.602,3101.7,3101.6,1.28983933]
["bitfinex-derivatives","ETHF0:USTF0",1765221459082,4.5606,3101.9,3101.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765221459285,5.8098,3101.9,3101.6,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1765221459785,5.8098,3101.9,3101.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765221460181,0.01090921,3102.2,3102.1,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765221464186,0.16108,3103.7,3102.1,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765221464187,3.2078,3103.1,3102.6,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765221464394,5.7114,3103.1,3102.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765221465299,5.71970935,3103.1,3102.5,0.72195043]
["bitfinex-derivatives","ETHF0:USTF0",1765221465593,3.21610935,3103.1,3103.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1765221465899,2.50682352,3103.8,3103.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765221466097,3.2078,3103.7,3103.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765221466297,0.00322352,3103.8,3103.7,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765221466602,1.24212352,3103.8,3103.7,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765221466792,2.50682352,3103.8,3103.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765221466993,0.00679297,3103.8,3103.7,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765221467190,1.24569297,3103.8,3103.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765221467395,2.51039297,3103.8,3103.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765221467594,1.24569297,3103.8,3103.7,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765221469606,2.51039297,3103.8,3103.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765221470604,2.5036,3103.6,3103.4,3.21263933]
["bitfinex-derivatives","ETHF0:USTF0",1765221470902,1.2389,3103.6,3103.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765221471094,2.5036,3103.6,3103.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765221471299,2.5036,3103.5,3103.4,4.50703933]
["bitfinex-derivatives","ETHF0:USTF0",1765221471502,2.5036,3103.5,3103.4,3.21263933]
["bitfinex-derivatives","ETHF0:USTF0",1765221471702,3.2502,3103.5,3103.4,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1765221471902,2.5036,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221472301,2.5036,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221473306,3.2078,3103.2,3102.6,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765221473508,1.2389,3102.7,3102.6,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765221474007,3.2078,3103.2,3102.6,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765221474411,5.7114,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221475110,3.2078,3103.6,3103.1,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765221475312,0.00679297,3103.8,3103.1,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765221475508,0.00679297,3103.8,3103.7,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765221475808,2.41840298,3105.1,3103.7,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765221475809,3.2078,3104.4,3104.3,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765221476008,3.2078,3104.9,3104.3,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765221476212,3.2078,3104.9,3104.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765221476799,3.21103495,3104.9,3104.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765221477004,1.2389,3104.6,3104.4,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1765221477204,1.2389,3104.5,3104.4,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1765221477406,3.21103495,3104.9,3104.4,4.50703146]
["bitfinex-derivatives","ETHF0:USTF0",1765221479814,2.5036,3104.5,3104.4,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1765221480320,3.3487,3104.5,3104.4,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1765221480504,2.5036,3104.5,3104.4,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1765221480811,0.20253146,3105.0,3104.9,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765221480812,0.00483146,3105.0,3104.9,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765221481004,0.00483146,3105.0,3104.9,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765221481318,3.2078,3105.8,3105.3,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765221481615,3.2078,3105.8,3105.3,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765221481917,0.00653213,3105.4,3105.3,5.91240784]
["bitfinex-derivatives","ETHF0:USTF0",1765221482917,0.00483146,3105.7,3105.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765221483917,0.00745019,3105.7,3105.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765221487013,2.75445019,3105.7,3105.3,3.21060784]
["bitfinex-derivatives","ETHF0:USTF0",1765221487917,1.37825019,3105.7,3105.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765221488128,0.00745019,3105.7,3105.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765221488717,3.2078,3106.6,3105.6,4.69872141]
["bitfinex-derivatives","ETHF0:USTF0",1765221489028,2.747,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221489520,4.0529,3106.5,3106.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765221489731,3.21120508,3106.5,3106.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765221490027,1.3708,3106.1,3106.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765221490414,3.21120508,3106.5,3106.0,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765221490620,2.75040508,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221490819,2.75040508,3106.5,3106.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765221491123,3.59550508,3106.5,3106.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765221491313,3.59550508,3106.5,3105.9,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1765221491314,2.747,3106.0,3105.9,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1765221491524,2.747,3106.0,3105.9,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221491714,0.00340508,3106.5,3106.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765221491919,0.00340508,3106.5,3106.0,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765221491920,2.75040508,3106.5,3106.0,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765221492224,2.7821,3106.0,3105.9,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221492619,6.7344,3106.0,3105.9,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221492822,3.2078,3106.0,3105.9,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221493023,1.4078,3106.0,3105.9,2.76313146]
["bitfinex-derivatives","ETHF0:USTF0",1765221493238,2.8191,3106.0,3105.9,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221494624,3.2078,3106.3,3105.9,2.76313146]
["bitfinex-derivatives","ETHF0:USTF0",1765221495331,2.8191,3106.0,3105.9,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221495632,1.4078,3105.4,3105.3,1.39590784]
["bitfinex-derivatives","ETHF0:USTF0",1765221495828,2.8191,3105.4,3105.3,1.39590784]
["bitfinex-derivatives","ETHF0:USTF0",1765221496028,1.4078,3105.4,3105.3,1.39590784]
["bitfinex-derivatives","ETHF0:USTF0",1765221496826,2.8191,3105.4,3105.3,0.00280784]
["bitfinex-derivatives","ETHF0:USTF0",1765221497635,1.4078,3105.4,3105.3,1.39590784]
["bitfinex-derivatives","ETHF0:USTF0",1765221498027,2.8191,3105.4,3105.3,0.00280784]
["bitfinex-derivatives","ETHF0:USTF0",1765221500631,2.74142141,3106.0,3105.3,2.76110784]
["bitfinex-derivatives","ETHF0:USTF0",1765221500632,0.7445,3106.0,3105.3,2.76110784]
["bitfinex-derivatives","ETHF0:USTF0",1765221500838,1.48926281,3106.0,3105.3,2.76110784]
["bitfinex-derivatives","ETHF0:USTF0",1765221501634,2.8191,3105.4,3105.3,0.00280784]
["bitfinex-derivatives","ETHF0:USTF0",1765221501934,2.8191,3105.4,3105.0,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221501935,2.8191,3105.1,3105.0,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221502133,2.8191,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221502931,1.4078,3104.4,3104.3,4.60335269]
["bitfinex-derivatives","ETHF0:USTF0",1765221503435,2.8191,3104.4,3104.3,3.21025269]
["bitfinex-derivatives","ETHF0:USTF0",1765221504840,1.4078,3104.4,3104.3,4.60335269]
["bitfinex-derivatives","ETHF0:USTF0",1765221505036,2.8191,3104.4,3104.3,4.60335269]
["bitfinex-derivatives","ETHF0:USTF0",1765221505240,2.8191,3104.4,3104.3,3.21025269]
["bitfinex-derivatives","ETHF0:USTF0",1765221507238,2.8191,3104.4,3104.3,0.00245269]
["bitfinex-derivatives","ETHF0:USTF0",1765221507943,1.41263146,3104.7,3104.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765221508140,0.00483146,3104.7,3104.6,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765221508339,3.2078,3105.2,3105.1,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765221508739,3.2078,3105.7,3105.1,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765221509037,3.2078,3106.1,3105.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765221509337,1.08202526,3106.0,3105.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765221510239,1.4078,3106.0,3105.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765221510545,2.8191,3106.0,3105.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1765221510846,2.8191,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221511043,1.4078,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221511343,0.00483146,3106.1,3106.0,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765221511539,0.00483146,3106.1,3105.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1765221511540,1.41263146,3106.1,3105.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1765221511743,2.82393146,3106.1,3105.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1765221512640,0.00483146,3106.1,3106.0,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765221513143,2.82393146,3106.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221514140,2.8191,3105.5,3105.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221514346,3.6305,3105.5,3105.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221514539,6.8383,3105.5,3105.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221514839,7.92038595,3105.5,3105.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221515040,7.58575536,3105.5,3105.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221515631,2.8191,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221515944,1.4078,3104.8,3104.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765221516142,1.4078,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221517547,3.2078,3105.2,3104.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765221517843,3.2078,3105.6,3105.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765221518241,3.2078,3105.6,3105.5,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765221518834,4.6156,3105.6,3105.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765221519037,6.0269,3105.6,3105.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1765221519643,4.0192,3106.0,3105.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765221519950,1.4078,3105.9,3105.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1765221520350,1.4078,3105.9,3105.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765221520549,3.2078,3106.0,3105.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765221520748,6.0269,3106.0,3105.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1765221521552,2.8191,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221524955,2.8191,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221525252,3.2078,3105.4,3104.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1765221527548,3.2078,3105.4,3105.3,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765221527855,3.2078,3105.9,3105.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765221529555,4.4776,3105.9,3105.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1765221530050,1.2698,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221530853,1.2698,3105.6,3105.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1765221531749,3.2078,3105.9,3105.5,6.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765221534854,1.2698,3105.6,3105.5,6.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765221535055,3.2078,3105.9,3105.5,6.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765221535252,2.57913146,3106.1,3106.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1765221535562,0.00483146,3106.1,3106.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765221535859,1.27463146,3106.1,3106.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765221536052,0.00483146,3106.1,3106.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765221536366,1.27463146,3106.1,3106.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765221537560,0.00483146,3106.1,3106.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765221538158,1.27463146,3106.1,3106.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765221538360,2.57913146,3106.1,3106.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1765221538862,2.57913146,3106.1,3105.5,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765221539861,2.57913146,3106.1,3105.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1765221539862,2.4437,3105.6,3105.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1765221540059,0.3003,3106.0,3105.5,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765221540261,0.00483146,3106.1,3105.5,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765221540262,1.12303146,3106.1,3106.0,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765221540462,0.00340508,3106.5,3106.4,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765221540662,0.0032202,3107.0,3106.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765221541578,0.00297051,3107.0,3106.9,0.00267092]
["bitfinex-derivatives","ETHF0:USTF0",1765221541783,0.00297051,3107.0,3106.9,2.26477092]
["bitfinex-derivatives","ETHF0:USTF0",1765221542577,1.12117051,3107.0,3106.9,2.26477092]
["bitfinex-derivatives","ETHF0:USTF0",1765221542776,0.00297051,3107.0,3106.9,2.26477092]
["bitfinex-derivatives","ETHF0:USTF0",1765221544579,2.29507051,3107.0,3106.9,1.15667092]
["bitfinex-derivatives","ETHF0:USTF0",1765221544978,1.12117051,3107.0,3106.9,1.15667092]
["bitfinex-derivatives","ETHF0:USTF0",1765221545172,2.29507051,3107.0,3106.9,1.15667092]
["bitfinex-derivatives","ETHF0:USTF0",1765221545383,2.29507051,3107.0,3106.9,0.00267092]
["bitfinex-derivatives","ETHF0:USTF0",1765221545587,1.12117051,3107.0,3106.9,1.15667092]
["bitfinex-derivatives","ETHF0:USTF0",1765221545778,1.12117051,3107.0,3106.9,2.26477092]
["bitfinex-derivatives","ETHF0:USTF0",1765221545974,0.00297051,3107.0,3106.9,2.26477092]
["bitfinex-derivatives","ETHF0:USTF0",1765221547079,2.29507051,3107.0,3106.9,1.15667092]
["bitfinex-derivatives","ETHF0:USTF0",1765221547483,2.99357051,3107.0,3106.9,0.00267092]
["bitfinex-derivatives","ETHF0:USTF0",1765221547678,0.00297051,3107.0,3106.9,1.15667092]
["bitfinex-derivatives","ETHF0:USTF0",1765221547880,0.00297051,3107.0,3106.9,2.26477092]
["bitfinex-derivatives","ETHF0:USTF0",1765221548181,2.29507051,3107.0,3106.9,1.15667092]
["bitfinex-derivatives","ETHF0:USTF0",1765221548380,2.29507051,3107.0,3106.9,0.00267092]
["bitfinex-derivatives","ETHF0:USTF0",1765221548579,1.12117051,3107.0,3106.9,1.15667092]
["bitfinex-derivatives","ETHF0:USTF0",1765221548983,2.29507051,3107.0,3106.9,0.00267092]
["bitfinex-derivatives","ETHF0:USTF0",1765221549488,0.00297051,3107.0,3106.9,2.26477092]
["bitfinex-derivatives","ETHF0:USTF0",1765221553588,1.12117051,3107.0,3106.9,2.26477092]
["bitfinex-derivatives","ETHF0:USTF0",1765221553790,2.24307051,3107.0,3106.9,0.00267092]
["bitfinex-derivatives","ETHF0:USTF0",1765221553981,0.00297051,3107.0,3106.9,2.18437092]
["bitfinex-derivatives","ETHF0:USTF0",1765221554189,1.18277051,3107.0,3106.9,2.18437092]
["bitfinex-derivatives","ETHF0:USTF0",1765221554388,0.00297051,3107.0,3106.9,2.18437092]
["bitfinex-derivatives","ETHF0:USTF0",1765221556079,4.3876,3108.1,3108.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765221556387,3.2078,3108.1,3108.0,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765221557187,0.0028214,3108.1,3108.0,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765221557888,0.00321854,3108.6,3108.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765221559084,0.00316089,3108.9,3108.8,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765221559889,0.00316089,3108.9,3108.8,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765221560284,0.0062415,3108.9,3108.8,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765221562887,2.3079415,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221563086,2.3079415,3108.9,3108.2,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1765221563288,2.3079415,3108.9,3108.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765221563497,0.0062415,3108.9,3108.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765221563990,2.3017,3108.6,3108.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765221564189,2.3017,3108.6,3108.2,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1765221564390,2.3017,3108.6,3108.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765221564596,2.3017,3108.6,3108.2,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1765221564995,2.3017,3108.6,3108.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765221565194,2.3017,3108.6,3108.2,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1765221565394,1.1798,3108.6,3108.5,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765221565699,3.2078,3108.8,3108.7,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765221566395,5.5095,3108.8,3108.2,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1765221566595,4.3876,3108.8,3108.7,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765221566795,3.2078,3108.8,3108.7,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765221567393,5.5095,3108.8,3108.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765221567600,1.1798,3108.6,3108.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765221567897,1.1798,3108.6,3108.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765221568100,2.3017,3108.6,3108.2,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1765221568296,1.1798,3108.3,3108.2,4.32653146]
["bitfinex-derivatives","ETHF0:USTF0",1765221568598,1.1798,3108.3,3108.2,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221568599,5.5095,3108.3,3108.2,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221568793,5.5095,3108.3,3107.3,11.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765221568988,2.3017,3107.4,3107.3,12.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765221569400,1.1798,3107.4,3107.3,12.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765221569596,1.1798,3107.4,3107.3,13.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765221569897,0.4829,3108.0,3107.3,13.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765221569898,3.2078,3107.9,3107.3,13.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765221572301,1.1798,3107.4,3107.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1765221572498,2.3017,3107.1,3107.0,0.00805]
["bitfinex-derivatives","ETHF0:USTF0",1765221572700,2.3017,3107.1,3107.0,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1765221572900,2.3017,3107.1,3107.0,0.00805]
["bitfinex-derivatives","ETHF0:USTF0",1765221573199,2.3017,3107.1,3107.0,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1765221573407,3.2078,3107.5,3107.0,2.84395]
["bitfinex-derivatives","ETHF0:USTF0",1765221575794,1.1798,3107.1,3107.0,2.84395]
["bitfinex-derivatives","ETHF0:USTF0",1765221576199,2.3017,3107.1,3107.0,0.00805]
["bitfinex-derivatives","ETHF0:USTF0",1765221576394,2.3017,3107.1,3107.0,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1765221576607,2.3017,3107.1,3107.0,0.00805]
["bitfinex-derivatives","ETHF0:USTF0",1765221577108,2.3017,3107.1,3107.0,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1765221577308,2.3017,3107.1,3107.0,0.00805]
["bitfinex-derivatives","ETHF0:USTF0",1765221578705,5.5095,3107.1,3107.0,0.00805]
["bitfinex-derivatives","ETHF0:USTF0",1765221579607,5.5095,3107.1,3107.0,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1765221579811,5.5095,3107.1,3107.0,0.00805]
["bitfinex-derivatives","ETHF0:USTF0",1765221580411,2.3017,3107.0,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221581014,2.951,3107.0,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221581207,8.8,3106.9,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221581515,0.00483146,3106.8,3106.2,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221582610,3.2078,3106.7,3106.2,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221582810,2.2549,3106.3,3106.2,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221583114,2.2549,3106.3,3106.2,1.05253146]
["bitfinex-derivatives","ETHF0:USTF0",1765221583317,2.2549,3106.3,3106.2,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221583616,2.2549,3106.3,3106.2,1.05253146]
["bitfinex-derivatives","ETHF0:USTF0",1765221585618,2.2549,3106.3,3106.2,2.11723146]
["bitfinex-derivatives","ETHF0:USTF0",1765221586018,2.2549,3106.3,3106.2,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221586516,1.1798,3106.3,3106.2,2.11723146]
["bitfinex-derivatives","ETHF0:USTF0",1765221586712,2.2549,3106.3,3106.2,2.11723146]
["bitfinex-derivatives","ETHF0:USTF0",1765221591319,2.2549,3106.3,3106.2,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221591616,2.1708,3105.8,3105.7,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1765221591819,5.3786,3106.3,3106.2,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765221592013,1.0957,3106.3,3106.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765221592220,5.38257377,3106.7,3106.6,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765221592421,5.38257377,3106.7,3106.6,2.11539325]
["bitfinex-derivatives","ETHF0:USTF0",1765221592612,3.21177377,3106.7,3106.6,2.11539325]
["bitfinex-derivatives","ETHF0:USTF0",1765221592809,5.38257377,3106.7,3106.6,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1765221593222,5.38257377,3106.7,3106.6,1.05069325]
["bitfinex-derivatives","ETHF0:USTF0",1765221593418,5.38257377,3106.7,3106.6,2.11539325]
["bitfinex-derivatives","ETHF0:USTF0",1765221594620,0.00397377,3106.7,3106.6,2.11539325]
["bitfinex-derivatives","ETHF0:USTF0",1765221595721,1.09967377,3106.7,3106.6,2.11539325]
["bitfinex-derivatives","ETHF0:USTF0",1765221596016,2.17477377,3106.7,3106.6,2.11539325]
["bitfinex-derivatives","ETHF0:USTF0",1765221596223,1.09967377,3106.7,3106.6,2.11539325]
["bitfinex-derivatives","ETHF0:USTF0",1765221596424,0.00397377,3106.7,3106.6,2.11539325]
["bitfinex-derivatives","ETHF0:USTF0",1765221599827,2.17477377,3106.7,3106.6,2.11539325]
["bitfinex-derivatives","ETHF0:USTF0",1765221600419,0.00397377,3106.7,3106.6,2.11539325]
["bitfinex-derivatives","ETHF0:USTF0",1765221600619,4.0938,3107.6,3107.5,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765221600822,3.2078,3107.6,3107.5,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765221601219,5.0168,3107.6,3107.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765221601421,1.809,3107.1,3107.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1765221601625,1.81186033,3107.1,3107.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1765221602119,0.00286033,3107.1,3107.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1765221602327,3.2078,3107.6,3107.5,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765221602628,4.0938,3108.5,3108.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765221602925,6.09758132,3108.5,3108.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765221603121,5.76529068,3108.5,3108.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765221603317,4.09785695,3108.5,3108.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765221603729,5.02085695,3108.5,3108.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765221604120,0.886,3108.2,3108.1,1.82993146]
["bitfinex-derivatives","ETHF0:USTF0",1765221604817,1.809,3108.2,3108.1,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221605826,1.809,3108.2,3108.1,0.89073146]
["bitfinex-derivatives","ETHF0:USTF0",1765221606130,3.54385695,3108.5,3108.1,0.89073146]
["bitfinex-derivatives","ETHF0:USTF0",1765221606131,5.02085695,3108.5,3108.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765221606322,5.02085695,3108.5,3108.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765221607026,5.02085695,3108.5,3108.1,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221607228,1.809,3108.2,3108.1,0.89073146]
["bitfinex-derivatives","ETHF0:USTF0",1765221607819,1.809,3108.2,3108.1,1.82993146]
["bitfinex-derivatives","ETHF0:USTF0",1765221608219,1.809,3108.2,3108.1,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221608417,7.809,3108.2,3108.1,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221608626,1.809,3108.2,3107.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765221608823,3.2078,3107.9,3107.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765221609022,0.886,3107.6,3107.5,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765221609829,0.886,3107.6,3107.5,1.82840663]
["bitfinex-derivatives","ETHF0:USTF0",1765221610024,1.809,3107.6,3107.5,0.00330663]
["bitfinex-derivatives","ETHF0:USTF0",1765221610617,1.809,3107.6,3107.5,0.88920663]
["bitfinex-derivatives","ETHF0:USTF0",1765221610929,0.886,3107.6,3107.5,1.82840663]
["bitfinex-derivatives","ETHF0:USTF0",1765221611124,3.2078,3107.9,3107.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765221611720,3.2078,3108.3,3108.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765221612120,0.00405695,3108.5,3108.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765221612518,0.8968,3108.3,3108.2,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765221612732,0.00405695,3108.5,3108.4,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221613934,1.8523,3108.3,3108.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765221614230,1.8523,3108.3,3108.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1765221614432,3.2078,3108.4,3108.3,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221614929,4.1046,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221616021,4.1046,3108.4,3108.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1765221616226,3.2078,3108.4,3108.3,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221617831,4.1046,3108.4,3108.3,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221618437,5.0601,3108.4,3108.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1765221619637,4.1046,3108.4,3108.3,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221620029,5.0601,3108.4,3108.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1765221620235,1.8523,3107.6,3107.5,0.00330663]
["bitfinex-derivatives","ETHF0:USTF0",1765221620628,5.0601,3107.6,3107.5,0.00330663]
["bitfinex-derivatives","ETHF0:USTF0",1765221620939,1.8523,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221621143,1.8523,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221621938,3.2078,3107.8,3107.2,1.86562377]
["bitfinex-derivatives","ETHF0:USTF0",1765221622440,3.2078,3107.3,3107.2,1.86562377]
["bitfinex-derivatives","ETHF0:USTF0",1765221622637,4.1046,3107.3,3107.2,1.86562377]
["bitfinex-derivatives","ETHF0:USTF0",1765221622840,5.0601,3107.3,3107.2,0.00802377]
["bitfinex-derivatives","ETHF0:USTF0",1765221624035,3.2078,3107.3,3107.2,1.86562377]
["bitfinex-derivatives","ETHF0:USTF0",1765221624938,12.0078,3107.8,3107.2,1.86562377]
["bitfinex-derivatives","ETHF0:USTF0",1765221625136,3.2078,3107.8,3107.2,1.86562377]
["bitfinex-derivatives","ETHF0:USTF0",1765221625940,4.1046,3107.4,3107.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1765221626340,4.1046,3107.4,3107.3,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221627539,3.2078,3107.4,3107.3,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221627750,5.0601,3107.8,3107.7,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221627951,4.1046,3107.8,3107.7,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221630653,5.0601,3107.8,3107.7,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221631054,4.1046,3107.8,3107.7,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221631253,5.0601,3107.8,3107.7,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221632756,5.0601,3107.8,3107.2,0.90202377]
["bitfinex-derivatives","ETHF0:USTF0",1765221632757,1.8523,3107.3,3107.2,0.90202377]
["bitfinex-derivatives","ETHF0:USTF0",1765221632943,1.8523,3107.5,3107.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1765221633147,0.8968,3107.5,3107.4,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221633343,1.8523,3107.5,3107.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1765221633849,0.8968,3107.3,3107.2,0.90202377]
["bitfinex-derivatives","ETHF0:USTF0",1765221634045,3.2078,3107.8,3107.2,1.86562377]
["bitfinex-derivatives","ETHF0:USTF0",1765221634554,1.8523,3107.3,3107.2,0.90202377]
["bitfinex-derivatives","ETHF0:USTF0",1765221634752,0.8968,3107.3,3107.2,1.86562377]
["bitfinex-derivatives","ETHF0:USTF0",1765221636758,1.8523,3107.3,3107.2,0.90202377]
["bitfinex-derivatives","ETHF0:USTF0",1765221638247,0.5295,3107.5,3107.4,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221638248,0.8968,3107.5,3107.4,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221638447,5.0601,3107.8,3107.7,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221639545,3.2078,3107.8,3107.7,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221639758,5.0601,3108.2,3108.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1765221639960,5.0601,3108.2,3107.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765221640157,1.8523,3107.6,3107.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765221641459,1.8523,3107.6,3107.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1765221641954,1.8523,3107.6,3107.2,0.00802377]
["bitfinex-derivatives","ETHF0:USTF0",1765221642354,1.8523,3107.6,3107.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1765221643655,1.8523,3107.6,3107.2,0.00802377]
["bitfinex-derivatives","ETHF0:USTF0",1765221643850,0.8968,3107.6,3107.5,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221644258,6.4745,3107.8,3107.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765221644556,6.4745,3107.8,3107.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221646262,4.84,3107.8,3107.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221646670,6.4745,3107.8,3107.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221647361,3.2078,3107.8,3107.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221647754,4.84,3107.8,3107.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221647962,6.4745,3107.8,3107.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221650662,3.2667,3107.3,3107.2,1.57562377]
["bitfinex-derivatives","ETHF0:USTF0",1765221650849,6.4745,3107.8,3107.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765221651055,6.4745,3107.8,3107.2,0.00802377]
["bitfinex-derivatives","ETHF0:USTF0",1765221651253,6.4745,3107.8,3107.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765221651753,3.2078,3108.3,3108.2,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221654367,6.4745,3108.3,3108.2,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221654664,3.2667,3108.1,3108.0,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221655355,1.6322,3108.1,3108.0,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221655762,6.4745,3108.3,3108.2,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221656060,3.2078,3108.3,3108.2,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221657962,4.84,3108.3,3108.2,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221658164,6.4745,3108.3,3108.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765221658372,6.4745,3108.3,3107.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765221658559,6.4745,3108.3,3108.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765221658761,6.4745,3108.3,3107.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221658762,1.6322,3107.8,3107.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221658964,3.2078,3108.3,3107.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221659162,0.00405695,3108.5,3108.4,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765221660665,0.11457,3109.4,3109.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765221660863,0.11457,3109.4,3109.3,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765221661262,3.2078,3109.8,3109.7,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765221661673,4.58746693,3109.8,3109.7,2.71677679]
["bitfinex-derivatives","ETHF0:USTF0",1765221661859,5.89216693,3109.8,3109.7,2.71677679]
["bitfinex-derivatives","ETHF0:USTF0",1765221662163,5.89216693,3109.8,3109.7,1.40247679]
["bitfinex-derivatives","ETHF0:USTF0",1765221662469,5.89216693,3109.8,3109.7,2.71677679]
["bitfinex-derivatives","ETHF0:USTF0",1765221662666,4.58746693,3109.8,3109.7,2.71677679]
["bitfinex-derivatives","ETHF0:USTF0",1765221663270,5.89216693,3109.8,3109.7,0.00407679]
["bitfinex-derivatives","ETHF0:USTF0",1765221663461,5.89216693,3109.8,3109.7,2.71677679]
["bitfinex-derivatives","ETHF0:USTF0",1765221664162,4.58746693,3109.8,3109.7,2.71677679]
["bitfinex-derivatives","ETHF0:USTF0",1765221664465,5.89216693,3109.8,3109.7,0.00407679]
["bitfinex-derivatives","ETHF0:USTF0",1765221664766,3.4756,3109.5,3109.4,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765221665369,2.6821,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221665862,2.6821,3108.8,3108.7,3.21171161]
["bitfinex-derivatives","ETHF0:USTF0",1765221666263,1.3774,3109.0,3108.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765221666467,2.6821,3109.0,3108.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765221666666,5.8899,3109.3,3109.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765221667168,5.8899,3109.3,3108.7,3.21171161]
["bitfinex-derivatives","ETHF0:USTF0",1765221669676,2.6821,3108.8,3108.7,0.00391161]
["bitfinex-derivatives","ETHF0:USTF0",1765221672871,2.6821,3108.8,3108.7,2.81131161]
["bitfinex-derivatives","ETHF0:USTF0",1765221673073,3.2078,3108.9,3108.8,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765221673271,6.0348,3109.3,3109.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765221673776,6.0348,3109.3,3109.2,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765221674071,3.2078,3109.7,3109.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765221674279,3.21262354,3110.1,3110.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1765221674483,0.00321688,3110.2,3110.1,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765221674982,3.2078,3111.2,3110.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765221675371,3.21633994,3111.2,3110.5,0.82472354]
["bitfinex-derivatives","ETHF0:USTF0",1765221678582,3.21633994,3111.2,3110.5,2.82072354]
["bitfinex-derivatives","ETHF0:USTF0",1765221678583,1.4088,3110.6,3110.5,2.82072354]
["bitfinex-derivatives","ETHF0:USTF0",1765221678783,2.827,3110.6,3110.5,1.41172354]
["bitfinex-derivatives","ETHF0:USTF0",1765221679085,2.827,3110.6,3110.5,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765221680687,0.8367,3110.5,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221680874,3.2078,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221681080,2.827,3109.7,3109.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765221681692,1.4088,3109.7,3109.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765221681983,2.827,3109.7,3109.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765221682183,2.827,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221683095,3.2078,3110.3,3109.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765221683294,2.827,3110.0,3109.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765221683495,1.4088,3110.0,3109.9,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765221683793,1.4088,3109.7,3109.6,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1765221684180,1.4088,3110.0,3109.9,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765221684892,3.2078,3110.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221685093,3.2078,3110.7,3110.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765221685294,3.21633994,3111.2,3110.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765221685592,6.04333994,3111.2,3111.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765221685888,6.04333994,3111.2,3111.1,0.00379817]
["bitfinex-derivatives","ETHF0:USTF0",1765221690494,2.827,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221690789,1.4088,3109.9,3109.8,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765221690993,2.827,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221691598,2.827,3109.9,3109.8,3.21122515]
["bitfinex-derivatives","ETHF0:USTF0",1765221692096,2.827,3109.9,3109.8,0.00342515]
["bitfinex-derivatives","ETHF0:USTF0",1765221692990,2.827,3109.4,3109.3,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765221693190,2.827,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221694102,2.82976358,3108.7,3108.6,0.00720238]
["bitfinex-derivatives","ETHF0:USTF0",1765221694300,2.827,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221695288,2.827,3108.1,3108.0,3.21049773]
["bitfinex-derivatives","ETHF0:USTF0",1765221696388,6.0348,3108.1,3108.0,0.00269773]
["bitfinex-derivatives","ETHF0:USTF0",1765221698299,6.0348,3108.1,3107.7,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765221698300,2.827,3107.8,3107.7,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765221699295,2.827,3107.1,3107.0,3.21101854]
["bitfinex-derivatives","ETHF0:USTF0",1765221700000,2.827,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765221700400,2.827,3107.1,3107.0,0.00574599]
["bitfinex-derivatives","ETHF0:USTF0",1765221701000,3.6637,3106.5,3106.4,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765221701210,3.6637,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221701502,4.0445,3107.0,3106.4,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765221702003,4.04744576,3107.0,3106.4,2.81884964]
["bitfinex-derivatives","ETHF0:USTF0",1765221702205,6.657,3106.5,3106.4,0.00294964]
["bitfinex-derivatives","ETHF0:USTF0",1765221702711,3.4492,3106.5,3106.4,0.00294964]
["bitfinex-derivatives","ETHF0:USTF0",1765221703611,2.827,3106.5,3106.4,0.00294964]
["bitfinex-derivatives","ETHF0:USTF0",1765221704809,3.09427044,3106.9,3106.8,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765221705009,2.65974576,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221705216,1.2782,3106.7,3106.4,0.00294964]
["bitfinex-derivatives","ETHF0:USTF0",1765221705411,1.2782,3106.7,3106.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765221705610,0.00294576,3107.0,3106.9,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765221705810,1.28114576,3107.0,3106.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765221706012,2.65974576,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221706215,2.6568,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221706403,5.8646,3106.7,3106.4,0.00294964]
["bitfinex-derivatives","ETHF0:USTF0",1765221706812,1.2782,3106.5,3106.4,1.27334964]
["bitfinex-derivatives","ETHF0:USTF0",1765221707313,4.486,3106.7,3106.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765221707523,0.65034576,3107.0,3106.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765221707524,1.28114576,3107.0,3106.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765221707714,0.00294576,3107.0,3106.9,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765221709422,0.00294576,3107.0,3106.9,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765221713320,0.8241,3108.5,3107.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765221713621,0.8241,3108.5,3108.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765221713823,0.8241,3108.5,3108.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765221714221,2.10640865,3108.5,3108.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765221714719,0.82820865,3108.5,3108.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765221714927,0.82820865,3108.5,3108.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765221714928,2.10640865,3108.5,3108.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765221715222,1.2782,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221716023,2.6568,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221716620,1.2782,3108.4,3108.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765221716925,2.6568,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221719117,1.2782,3108.4,3108.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765221719319,2.10640865,3108.5,3108.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765221719719,0.82820865,3108.5,3108.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765221719919,0.00410865,3108.5,3108.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765221720122,0.00482354,3108.8,3108.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765221720317,0.00482354,3108.8,3108.7,6.60567053]
["bitfinex-derivatives","ETHF0:USTF0",1765221720517,0.8241,3109.5,3108.7,6.60567053]
["bitfinex-derivatives","ETHF0:USTF0",1765221720720,0.8241,3109.5,3109.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765221721227,2.6298,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221721424,2.6298,3109.3,3109.2,3.21169419]
["bitfinex-derivatives","ETHF0:USTF0",1765221721726,0.00334062,3109.5,3109.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765221723523,3.39454062,3109.5,3109.2,3.21169419]
["bitfinex-derivatives","ETHF0:USTF0",1765221723722,0.00334062,3109.5,3109.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765221724423,0.00321688,3110.2,3110.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765221724629,2.08656103,3112.0,3110.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765221724630,3.2078,3111.2,3110.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765221724826,2.6298,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221725125,1.3441,3110.8,3110.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765221725322,3.2078,3111.2,3110.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765221725523,0.00307209,3110.8,3110.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765221725724,1.34717209,3110.8,3110.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765221726429,0.00307209,3110.8,3110.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765221726731,1.34717209,3110.8,3110.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765221727027,2.63287209,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221727327,2.6298,3110.1,3109.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765221727527,3.2078,3109.9,3109.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765221727922,1.3441,3109.6,3109.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765221728135,2.6298,3109.6,3109.1,1.98487053]
["bitfinex-derivatives","ETHF0:USTF0",1765221728322,2.6298,3109.6,3109.1,1.98969407]
["bitfinex-derivatives","ETHF0:USTF0",1765221728523,1.3441,3109.6,3109.1,1.98969407]
["bitfinex-derivatives","ETHF0:USTF0",1765221728723,8.8,3110.4,3109.1,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765221728724,1.3441,3109.3,3109.1,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765221729020,3.2078,3109.5,3109.2,2.67099419]
["bitfinex-derivatives","ETHF0:USTF0",1765221733127,4.4753,3109.5,3109.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765221733832,3.2078,3110.0,3109.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765221734025,3.2078,3110.0,3109.9,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765221734423,3.2078,3110.4,3110.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765221736731,1.2675,3109.9,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221737134,1.2675,3109.6,3109.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1765221737338,1.2675,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221737933,3.2078,3110.0,3109.4,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765221738331,3.2078,3109.6,3109.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765221738530,1.2675,3109.5,3109.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765221738835,1.2675,3109.3,3109.2,1.25079419]
["bitfinex-derivatives","ETHF0:USTF0",1765221739031,3.2078,3109.6,3109.2,1.25079419]
["bitfinex-derivatives","ETHF0:USTF0",1765221740333,3.2078,3109.6,3109.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765221740530,3.2078,3109.6,3109.5,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765221740836,3.2078,3110.4,3110.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765221745645,5.7212,3110.4,3110.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765221746044,2.5134,3110.1,3109.5,2.79127053]
["bitfinex-derivatives","ETHF0:USTF0",1765221746339,1.2675,3109.6,3109.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1765221746539,3.2078,3110.0,3109.9,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765221747438,4.4753,3110.0,3109.9,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765221748142,4.4753,3110.0,3109.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765221748341,4.4753,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221748342,2.5134,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221749445,2.5134,3109.4,3109.2,0.00389419]
["bitfinex-derivatives","ETHF0:USTF0",1765221749747,2.5134,3109.3,3109.2,0.00389419]
["bitfinex-derivatives","ETHF0:USTF0",1765221755753,3.2078,3109.5,3109.2,1.25079419]
["bitfinex-derivatives","ETHF0:USTF0",1765221755954,4.4753,3109.5,3109.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765221756150,2.5134,3109.3,3109.2,0.00389419]
["bitfinex-derivatives","ETHF0:USTF0",1765221756543,2.5134,3109.2,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765221756853,2.5134,3108.7,3108.6,0.00321688]
["bitfinex-derivatives","ETHF0:USTF0",1765221757552,2.5134,3108.7,3108.6,0.00589857]
["bitfinex-derivatives","ETHF0:USTF0",1765221758052,2.5134,3108.4,3108.3,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765221758355,4.4753,3108.4,3108.3,1.25172354]
["bitfinex-derivatives","ETHF0:USTF0",1765221758852,3.2078,3108.4,3108.3,2.55392354]
["bitfinex-derivatives","ETHF0:USTF0",1765221759042,4.47798134,3108.4,3108.3,2.55782174]
["bitfinex-derivatives","ETHF0:USTF0",1765221759244,5.72388134,3108.4,3108.3,0.00872174]
["bitfinex-derivatives","ETHF0:USTF0",1765221761152,3.21048134,3108.4,3108.3,2.55782174]
["bitfinex-derivatives","ETHF0:USTF0",1765221761957,4.47798134,3108.4,3108.3,2.55782174]
["bitfinex-derivatives","ETHF0:USTF0",1765221762855,5.72388134,3108.4,3108.3,0.00872174]
["bitfinex-derivatives","ETHF0:USTF0",1765221763461,3.2419,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221763650,1.5997,3107.5,3107.4,2.68770216]
["bitfinex-derivatives","ETHF0:USTF0",1765221763958,1.5997,3107.5,3107.4,1.15230216]
["bitfinex-derivatives","ETHF0:USTF0",1765221763959,3.2419,3107.5,3107.4,1.15230216]
["bitfinex-derivatives","ETHF0:USTF0",1765221764554,3.2419,3107.5,3107.4,1.15475504]
["bitfinex-derivatives","ETHF0:USTF0",1765221764854,3.2419,3107.5,3107.4,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1765221766757,3.2078,3107.7,3107.4,3.07535288]
["bitfinex-derivatives","ETHF0:USTF0",1765221766953,3.2078,3107.7,3107.6,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765221767156,3.2078,3108.1,3108.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765221767354,0.00268134,3108.4,3108.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765221767355,0.00268134,3108.4,3108.3,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765221770567,3.21262354,3109.0,3108.9,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765221771659,0.00482354,3109.0,3108.9,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765221771860,0.00776209,3109.0,3108.9,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765221781874,0.00776209,3109.0,3108.9,3.23371]
["bitfinex-derivatives","ETHF0:USTF0",1765221782072,3.2078,3109.4,3109.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765221782273,4.5671,3109.8,3109.7,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765221782677,5.8724,3109.8,3109.7,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765221782977,5.8724,3109.8,3109.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765221782978,3.21156578,3109.8,3109.5,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765221783179,4.57086578,3109.8,3109.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1765221783380,5.87616578,3109.8,3109.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1765221783876,5.87616578,3109.8,3109.5,4.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765221783877,2.6646,3109.6,3109.5,4.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765221784077,2.6646,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221784373,2.6646,3108.7,3108.0,3.22875265]
["bitfinex-derivatives","ETHF0:USTF0",1765221784374,2.6646,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221784577,2.6646,3108.2,3107.5,3.05705265]
["bitfinex-derivatives","ETHF0:USTF0",1765221784578,2.6646,3108.2,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221784974,2.66942354,3108.2,3107.6,3.21120305]
["bitfinex-derivatives","ETHF0:USTF0",1765221785782,2.6646,3107.7,3107.6,0.00340305]
["bitfinex-derivatives","ETHF0:USTF0",1765221786182,1.3593,3107.7,3107.6,1.28770305]
["bitfinex-derivatives","ETHF0:USTF0",1765221787183,2.6646,3107.7,3107.6,0.00340305]
["bitfinex-derivatives","ETHF0:USTF0",1765221788077,8.6646,3107.7,3107.6,0.00340305]
["bitfinex-derivatives","ETHF0:USTF0",1765221788282,2.6646,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765221789084,1.3593,3107.1,3107.0,0.00321854]
["bitfinex-derivatives","ETHF0:USTF0",1765221789282,1.36346903,3107.1,3107.0,0.00550401]
["bitfinex-derivatives","ETHF0:USTF0",1765221789477,2.66876903,3107.1,3107.0,0.00550401]
["bitfinex-derivatives","ETHF0:USTF0",1765221789678,0.00416903,3107.1,3107.0,3.33920401]
["bitfinex-derivatives","ETHF0:USTF0",1765221790183,3.2078,3107.3,3107.2,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765221790578,3.2078,3108.1,3108.0,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765221790778,0.00482354,3108.2,3108.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765221790981,0.00718477,3108.2,3108.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765221791173,1.36648477,3108.2,3108.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765221791378,0.00718477,3108.2,3108.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765221792385,1.3262,3108.1,3108.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765221793088,2.5948,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221793284,2.5948,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221794384,1.3262,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221794882,1.3262,3107.3,3107.2,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765221795081,4.0096,3108.0,3107.2,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765221795277,1.3262,3107.3,3107.2,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765221796288,2.5948,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221796784,2.5948,3107.1,3107.0,0.00550401]
["bitfinex-derivatives","ETHF0:USTF0",1765221797176,1.3262,3107.1,3107.0,1.37450401]
["bitfinex-derivatives","ETHF0:USTF0",1765221797687,2.5948,3107.1,3107.0,0.00550401]
["bitfinex-derivatives","ETHF0:USTF0",1765221801085,3.2078,3107.3,3107.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765221801291,4.534,3107.3,3107.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765221801483,1.3262,3107.1,3107.0,1.37450401]
["bitfinex-derivatives","ETHF0:USTF0",1765221801885,2.5948,3107.1,3107.0,1.37450401]
["bitfinex-derivatives","ETHF0:USTF0",1765221802487,1.3262,3107.1,3107.0,2.68400401]
["bitfinex-derivatives","ETHF0:USTF0",1765221802792,4.534,3107.3,3107.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1765221802990,5.8026,3107.3,3107.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1765221803181,2.5948,3107.1,3107.0,1.37450401]
["bitfinex-derivatives","ETHF0:USTF0",1765221803384,2.5948,3107.1,3107.0,0.00550401]
["bitfinex-derivatives","ETHF0:USTF0",1765221803890,1.3262,3106.0,3105.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765221804185,3.3966,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221804389,0.00482354,3106.3,3106.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765221804778,0.00791555,3106.3,3106.2,2.68178769]
["bitfinex-derivatives","ETHF0:USTF0",1765221806387,3.2078,3107.4,3106.2,2.68178769]
["bitfinex-derivatives","ETHF0:USTF0",1765221806584,3.2078,3107.4,3106.5,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765221807287,0.00482354,3107.3,3106.6,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765221807486,0.00482354,3107.3,3107.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765221807687,3.2078,3108.2,3107.3,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765221807886,3.2078,3108.2,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221808287,2.5948,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221808493,2.5948,3107.7,3107.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1765221808690,0.00898059,3107.7,3107.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1765221808892,0.00898059,3107.7,3107.0,6.90578713]
["bitfinex-derivatives","ETHF0:USTF0",1765221808893,2.60378059,3107.7,3107.0,6.90578713]
["bitfinex-derivatives","ETHF0:USTF0",1765221809497,2.60378059,3107.7,3107.0,2.75978713]
["bitfinex-derivatives","ETHF0:USTF0",1765221809888,2.60378059,3107.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221810284,1.3262,3107.2,3107.1,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765221811099,0.00898059,3107.7,3107.1,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765221811797,2.5948,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221811998,0.8018,3107.5,3107.1,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765221812292,2.5948,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221812493,0.8018,3107.5,3107.1,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765221812890,1.3262,3107.2,3107.1,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765221813397,0.8018,3107.5,3107.1,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765221813899,1.3262,3107.5,3107.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1765221814095,3.3966,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221814491,2.5948,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221814995,2.5948,3107.2,3107.1,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765221815295,0.00898059,3107.7,3107.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765221819798,1.3262,3107.6,3107.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765221819998,1.3262,3107.6,3107.5,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765221820302,1.33518059,3107.7,3107.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765221820501,0.8018,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221822907,2.7911,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221823208,2.9156,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221824309,2.9156,3106.7,3106.6,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765221825004,3.2078,3106.8,3106.7,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765221826011,3.2078,3107.4,3106.7,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765221826713,6.1234,3107.4,3107.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765221827014,6.1234,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221830708,1.4507,3106.8,3106.7,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765221831110,3.2078,3107.4,3106.7,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765221831805,1.4507,3106.8,3106.7,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765221832316,2.9156,3106.8,3106.7,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765221832816,2.9156,3106.8,3106.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765221833016,2.9156,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221833221,2.9156,3106.7,3106.6,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765221840826,2.5584,3106.3,3106.2,0.00328769]
["bitfinex-derivatives","ETHF0:USTF0",1765221841018,3.2849,3105.5,3105.4,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1765221841827,3.2849,3105.5,3105.1,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765221842129,0.7265,3105.0,3104.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765221842321,1.2946,3104.7,3104.6,2.50828312]
["bitfinex-derivatives","ETHF0:USTF0",1765221842526,2.5584,3104.7,3104.6,0.00308312]
["bitfinex-derivatives","ETHF0:USTF0",1765221842719,2.5584,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221843227,1.2946,3104.1,3104.0,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1765221843428,2.5584,3104.1,3104.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1765221843629,2.5584,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221843825,2.5584,3104.1,3104.0,0.00359694]
["bitfinex-derivatives","ETHF0:USTF0",1765221845234,2.5584,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765221845420,5.7662,3103.9,3103.8,0.00322186]
["bitfinex-derivatives","ETHF0:USTF0",1765221845824,5.7662,3103.9,3103.8,1.30042186]
["bitfinex-derivatives","ETHF0:USTF0",1765221846025,2.5584,3103.9,3103.8,1.30392543]
["bitfinex-derivatives","ETHF0:USTF0",1765221846635,2.5584,3103.9,3103.8,0.00672543]
["bitfinex-derivatives","ETHF0:USTF0",1765221848634,2.5584,3103.9,3103.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765221849236,2.5584,3103.9,3103.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765221849533,2.5584,3103.9,3103.8,0.00266457]
["bitfinex-derivatives","ETHF0:USTF0",1765221852235,2.5584,3103.9,3102.9,24.72997127]
["bitfinex-derivatives","ETHF0:USTF0",1765221852236,2.4522,3103.1,3102.9,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1765221852438,3.1608,3103.0,3102.9,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1765221852632,3.2078,3103.2,3102.9,15.2937]
["bitfinex-derivatives","ETHF0:USTF0",1765221852827,3.2078,3103.2,3103.1,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765221853135,4.44587224,3103.2,3103.1,2.47938382]
["bitfinex-derivatives","ETHF0:USTF0",1765221853333,4.44587224,3103.2,3103.1,0.00368382]
["bitfinex-derivatives","ETHF0:USTF0",1765221853334,5.66397224,3103.2,3103.1,0.00368382]
["bitfinex-derivatives","ETHF0:USTF0",1765221853734,4.44587224,3103.2,3103.1,2.47938382]
["bitfinex-derivatives","ETHF0:USTF0",1765221853935,5.66397224,3103.2,3103.1,1.25558382]
["bitfinex-derivatives","ETHF0:USTF0",1765221854130,0.00397224,3103.2,3103.1,2.47938382]
["bitfinex-derivatives","ETHF0:USTF0",1765221855239,4.4419,3103.8,3103.7,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765221855440,5.66,3103.8,3103.1,0.00368382]
["bitfinex-derivatives","ETHF0:USTF0",1765221855938,5.66,3103.8,3103.7,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765221856138,4.4460688,3103.8,3103.7,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765221856340,3.2119688,3103.8,3103.7,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765221856635,0.0041688,3103.8,3103.7,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765221858236,2.4563688,3103.8,3103.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765221858939,0.0041688,3103.8,3103.7,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765221863743,0.7086,3104.5,3103.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765221863944,0.7086,3104.5,3104.0,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765221863945,1.2341,3104.1,3104.0,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765221864135,0.7086,3104.5,3104.0,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765221864441,5.66,3104.6,3104.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765221864637,5.66336874,3104.6,3104.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765221867231,4.44526874,3104.6,3104.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765221867432,0.00483146,3104.9,3104.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765221867639,4.44512186,3105.4,3105.3,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765221867939,5.66322186,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221868241,1.2341,3105.0,3104.9,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765221868741,0.00333437,3105.0,3104.9,5.68761374]
["bitfinex-derivatives","ETHF0:USTF0",1765221870040,3.16413437,3105.0,3104.9,0.00411374]
["bitfinex-derivatives","ETHF0:USTF0",1765221870346,2.4522,3104.4,3104.3,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765221870547,2.4522,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221871446,2.4522,3104.4,3104.3,3.21040845]
["bitfinex-derivatives","ETHF0:USTF0",1765221871639,5.66,3104.4,3104.3,0.00260845]
["bitfinex-derivatives","ETHF0:USTF0",1765221872146,0.7086,3103.5,3103.2,12.2867]
["bitfinex-derivatives","ETHF0:USTF0",1765221872345,1.9427,3103.5,3103.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765221872647,1.9427,3103.5,3103.2,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1765221872648,3.1608,3103.5,3103.2,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1765221873037,3.1608,3103.5,3103.2,9.81414074]
["bitfinex-derivatives","ETHF0:USTF0",1765221873344,0.00483146,3103.7,3103.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765221873945,0.00483146,3103.7,3103.2,9.81414074]
["bitfinex-derivatives","ETHF0:USTF0",1765221873946,2.45703146,3103.7,3103.2,9.81414074]
["bitfinex-derivatives","ETHF0:USTF0",1765221876245,2.45703146,3103.7,3103.2,0.00314074]
["bitfinex-derivatives","ETHF0:USTF0",1765221876447,1.2341,3103.3,3103.2,1.25504074]
["bitfinex-derivatives","ETHF0:USTF0",1765221876651,2.4522,3103.3,3103.2,0.00314074]
["bitfinex-derivatives","ETHF0:USTF0",1765221877753,2.4522,3103.3,3103.2,1.25504074]
["bitfinex-derivatives","ETHF0:USTF0",1765221877960,2.4522,3103.3,3103.2,0.00314074]
["bitfinex-derivatives","ETHF0:USTF0",1765221882270,0.00483146,3103.7,3103.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221882566,1.1965,3103.3,3103.2,2.36214074]
["bitfinex-derivatives","ETHF0:USTF0",1765221882771,0.00483146,3103.7,3103.2,2.36214074]
["bitfinex-derivatives","ETHF0:USTF0",1765221883861,1.20133146,3103.7,3103.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765221884057,0.00483146,3103.7,3103.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221885862,3.2078,3104.6,3104.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765221886169,2.3413,3104.5,3104.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765221886373,3.2078,3104.6,3104.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221886761,4.4043,3104.6,3104.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221886963,0.7227,3104.5,3104.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765221887269,1.1965,3104.5,3104.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221887466,3.2078,3104.6,3104.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221887771,0.00483146,3104.9,3104.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221889462,2.34613146,3104.9,3104.3,3.36885]
["bitfinex-derivatives","ETHF0:USTF0",1765221889973,1.20133146,3104.9,3104.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765221891267,1.20133146,3104.9,3104.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221891772,0.00483146,3104.9,3104.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221892174,1.20133146,3104.9,3104.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221892370,0.00483146,3104.9,3104.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221892673,0.00322186,3105.4,3105.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221892873,0.00322186,3105.4,3105.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765221893266,3.2078,3106.3,3105.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221893467,5.5491,3106.3,3105.5,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1765221893670,0.00483146,3106.2,3105.6,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221893870,0.7227,3106.0,3105.6,2.36383146]
["bitfinex-derivatives","ETHF0:USTF0",1765221894177,1.9192,3106.0,3105.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765221894668,1.1965,3106.0,3105.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765221895677,1.20133146,3106.2,3106.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221895876,0.00483146,3106.2,3106.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221896379,2.34613146,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221896669,2.34613146,3106.2,3106.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765221897062,2.34613146,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221897272,2.34613146,3106.2,3105.7,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765221897273,1.1965,3105.8,3105.7,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765221897475,0.00483146,3106.2,3105.7,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765221898869,1.20133146,3106.2,3106.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221899174,0.00483146,3106.2,3106.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221899376,1.20133146,3106.2,3106.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1765221899569,2.34613146,3106.2,3106.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765221900371,1.9762,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221900573,0.00483146,3106.2,3105.9,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765221900779,0.00483146,3106.2,3106.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765221901881,3.2078,3106.7,3106.6,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765221902074,0.0032202,3107.0,3106.9,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765221902771,3.9305,3107.5,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221902772,3.2078,3107.5,3107.4,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765221902971,0.5972,3108.0,3107.9,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765221902972,3.2078,3108.0,3107.9,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765221903276,3.2078,3108.0,3107.9,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1765221903277,5.78374874,3108.0,3107.9,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1765221904475,2.57594874,3108.0,3107.9,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1765221904778,0.00254874,3108.0,3107.9,2.0170659]
["bitfinex-derivatives","ETHF0:USTF0",1765221906875,1.00674874,3108.0,3107.9,2.0170659]
["bitfinex-derivatives","ETHF0:USTF0",1765221907083,0.00254874,3108.0,3107.9,2.0170659]
["bitfinex-derivatives","ETHF0:USTF0",1765221907486,1.00674874,3108.0,3107.9,1.0486659]
["bitfinex-derivatives","ETHF0:USTF0",1765221907687,0.00254874,3108.0,3107.9,2.0170659]
["bitfinex-derivatives","ETHF0:USTF0",1765221908388,1.00674874,3108.0,3107.9,1.0486659]
["bitfinex-derivatives","ETHF0:USTF0",1765221908787,1.00674874,3108.0,3107.9,2.0170659]
["bitfinex-derivatives","ETHF0:USTF0",1765221908991,0.00254874,3108.0,3107.9,2.0170659]
["bitfinex-derivatives","ETHF0:USTF0",1765221913585,1.00674874,3108.0,3107.9,2.0170659]
["bitfinex-derivatives","ETHF0:USTF0",1765221913888,0.00254874,3108.0,3107.9,2.0170659]
["bitfinex-derivatives","ETHF0:USTF0",1765221914586,1.05724874,3108.0,3107.9,2.0170659]
["bitfinex-derivatives","ETHF0:USTF0",1765221914787,2.63724874,3108.0,3107.9,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1765221915689,1.05724874,3108.0,3107.9,1.9878659]
["bitfinex-derivatives","ETHF0:USTF0",1765221915889,2.63724874,3108.0,3107.9,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1765221916689,2.63724874,3108.0,3107.9,0.9977659]
["bitfinex-derivatives","ETHF0:USTF0",1765221917190,0.00254874,3108.0,3107.9,1.9878659]
["bitfinex-derivatives","ETHF0:USTF0",1765221917891,2.63724874,3108.0,3107.9,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1765221918484,2.63724874,3108.0,3107.9,0.9977659]
["bitfinex-derivatives","ETHF0:USTF0",1765221919790,1.67434874,3108.0,3107.9,1.9878659]
["bitfinex-derivatives","ETHF0:USTF0",1765221919992,0.00254874,3108.0,3107.9,1.9878659]
["bitfinex-derivatives","ETHF0:USTF0",1765221920294,2.63724874,3108.0,3107.9,0.9977659]
["bitfinex-derivatives","ETHF0:USTF0",1765221920884,2.63724874,3108.0,3107.9,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1765221921485,2.63724874,3108.0,3107.9,0.9977659]
["bitfinex-derivatives","ETHF0:USTF0",1765221921685,2.63724874,3108.0,3107.9,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1765221924495,2.0176,3107.7,3107.6,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221924700,6.61964874,3108.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221924701,2.0176,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221925387,2.0176,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221925591,2.0176,3106.8,3106.7,5.19645018]
["bitfinex-derivatives","ETHF0:USTF0",1765221925790,1.0547,3106.8,3106.7,5.19645018]
["bitfinex-derivatives","ETHF0:USTF0",1765221925992,3.2078,3107.4,3106.9,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221926496,1.0547,3107.0,3106.9,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221926995,3.2078,3107.4,3107.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221927196,4.2625,3107.8,3107.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221927395,0.00254874,3108.0,3107.9,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221928490,1.05724874,3108.0,3107.9,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221928694,1.05724874,3108.0,3107.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1765221928695,2.0176,3107.8,3107.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1765221928998,1.0547,3107.8,3107.7,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765221929197,1.05724874,3108.0,3107.9,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221929497,2.0176,3107.8,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221929896,2.0176,3107.8,3107.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765221930795,1.0547,3107.8,3107.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765221931485,1.0547,3107.8,3107.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221931690,0.76223024,3107.9,3107.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221931891,1.05724874,3108.0,3107.9,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221932199,2.78237898,3108.0,3107.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765221932695,1.71783412,3108.8,3108.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221932891,7.73555964,3109.5,3108.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221932892,3.8249,3109.5,3108.5,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765221933098,0.32926928,3109.4,3108.5,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765221933285,0.32926928,3109.4,3109.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221933799,1.0547,3109.5,3109.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221933996,0.00288265,3109.5,3109.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221934695,0.00288265,3109.5,3109.3,3.21017323]
["bitfinex-derivatives","ETHF0:USTF0",1765221934696,2.0176,3109.4,3109.3,3.21017323]
["bitfinex-derivatives","ETHF0:USTF0",1765221935001,5.2254,3109.4,3109.3,0.00237323]
["bitfinex-derivatives","ETHF0:USTF0",1765221935301,2.0176,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221936092,2.0176,3108.7,3108.6,3.21058139]
["bitfinex-derivatives","ETHF0:USTF0",1765221936496,0.6171,3109.0,3108.6,5.19608139]
["bitfinex-derivatives","ETHF0:USTF0",1765221936689,0.32834541,3109.3,3108.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765221937197,1.0547,3108.7,3108.6,3.21058139]
["bitfinex-derivatives","ETHF0:USTF0",1765221937394,1.0547,3108.7,3108.6,4.20598139]
["bitfinex-derivatives","ETHF0:USTF0",1765221938098,2.0176,3108.7,3108.6,0.00278139]
["bitfinex-derivatives","ETHF0:USTF0",1765221940398,2.0176,3108.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221940599,3.2078,3108.2,3107.1,3.50884786]
["bitfinex-derivatives","ETHF0:USTF0",1765221941200,0.6171,3108.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221941405,1.0547,3107.9,3107.8,1.00023146]
["bitfinex-derivatives","ETHF0:USTF0",1765221941901,3.2078,3108.2,3107.8,1.99033146]
["bitfinex-derivatives","ETHF0:USTF0",1765221942105,3.2078,3108.2,3108.1,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765221942602,0.00483146,3108.4,3108.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221943502,0.97563146,3108.4,3108.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221943998,1.98293146,3108.4,3108.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765221944202,1.98293146,3108.4,3107.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221944404,0.9708,3107.9,3107.8,1.91303146]
["bitfinex-derivatives","ETHF0:USTF0",1765221944902,3.2078,3108.2,3107.8,1.91303146]
["bitfinex-derivatives","ETHF0:USTF0",1765221945597,0.00483146,3108.4,3108.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221945793,0.9708,3107.9,3107.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221945991,0.00483146,3108.4,3107.8,1.91303146]
["bitfinex-derivatives","ETHF0:USTF0",1765221947297,1.98293146,3108.4,3108.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765221947503,1.98293146,3108.4,3107.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221948005,0.00483146,3108.4,3108.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221948705,0.97563146,3108.4,3108.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221949202,0.00483146,3108.4,3108.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221954517,0.97563146,3108.4,3108.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221954708,1.9781,3108.2,3108.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765221955012,0.00483146,3108.4,3108.1,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1765221955219,0.97563146,3108.4,3108.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221955510,1.98293146,3108.4,3108.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765221955708,0.00483146,3108.4,3108.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221956615,3.2078,3109.0,3108.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221956616,3.2078,3109.0,3108.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221956814,3.21068265,3109.5,3109.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221957210,0.00288265,3109.5,3109.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221959008,1.98098265,3109.5,3109.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765221959412,0.97368265,3109.5,3109.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221959712,0.00288265,3109.5,3109.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221960724,1.98098265,3109.5,3109.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765221960924,0.00288265,3109.5,3109.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221961619,0.9708,3109.4,3109.3,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765221961820,0.00288265,3109.5,3109.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765221963919,1.9781,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221964420,1.9781,3108.9,3108.8,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1765221964617,1.9781,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221964828,1.9781,3108.9,3108.8,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765221965123,1.9781,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221965621,0.5612,3109.0,3108.4,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765221966620,2.275,3108.5,3108.4,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765221966821,1.4144,3108.5,3108.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765221967015,4.1033,3108.7,3108.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765221967325,1.7561,3108.7,3108.0,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765221968024,1.7561,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221968418,1.7561,3107.9,3107.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221968825,2.275,3108.0,3107.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765221969518,0.8955,3108.0,3107.9,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765221969825,0.8955,3107.9,3107.8,1.67113146]
["bitfinex-derivatives","ETHF0:USTF0",1765221970122,1.7561,3107.9,3107.8,0.85113146]
["bitfinex-derivatives","ETHF0:USTF0",1765221970423,0.8955,3107.9,3107.8,1.67113146]
["bitfinex-derivatives","ETHF0:USTF0",1765221970816,0.90033146,3108.2,3108.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765221971019,0.00483146,3108.2,3108.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765221974728,0.84863146,3108.2,3108.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765221974925,0.8438,3108.1,3108.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1765221975131,1.7403,3108.1,3108.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1765221975636,1.7403,3107.9,3107.8,0.85103146]
["bitfinex-derivatives","ETHF0:USTF0",1765221975929,0.8438,3107.9,3107.8,1.73523146]
["bitfinex-derivatives","ETHF0:USTF0",1765221976131,1.7403,3107.9,3107.8,0.85103146]
["bitfinex-derivatives","ETHF0:USTF0",1765221976735,1.3487,3108.0,3107.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765221976931,1.3487,3108.0,3107.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221977122,2.2452,3108.0,3107.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765221977431,1.7403,3107.9,3107.8,0.85103146]
["bitfinex-derivatives","ETHF0:USTF0",1765221977827,1.7403,3107.9,3107.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221978932,0.5049,3108.0,3107.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765221979231,0.00483146,3108.2,3108.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221981245,0.84863146,3108.2,3108.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221981436,1.74513146,3108.2,3107.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221982341,1.7403,3107.9,3107.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221982643,1.7403,3107.9,3107.8,1.73523146]
["bitfinex-derivatives","ETHF0:USTF0",1765221983036,1.7403,3107.9,3107.8,0.85103146]
["bitfinex-derivatives","ETHF0:USTF0",1765221983232,0.8438,3108.0,3107.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221983543,1.74513146,3108.2,3107.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221983742,1.74513146,3108.2,3108.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765221984433,1.74513146,3108.2,3107.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221984941,0.8438,3107.9,3107.8,1.73523146]
["bitfinex-derivatives","ETHF0:USTF0",1765221985136,1.7403,3107.9,3107.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765221985331,0.00483146,3108.2,3108.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221985539,3.2078,3108.3,3108.2,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221985736,4.9481,3108.8,3108.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765221985935,4.9481,3108.8,3108.1,3.36865]
["bitfinex-derivatives","ETHF0:USTF0",1765221986136,4.9481,3108.8,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221986445,1.7403,3108.2,3108.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765221986646,0.8438,3108.2,3108.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765221987040,0.50973146,3108.5,3108.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765221987244,2.25003146,3108.5,3108.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221987445,1.35353146,3108.5,3108.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221988143,0.00483146,3108.5,3108.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221990542,1.7403,3108.2,3108.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1765221990749,1.7403,3108.2,3108.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765221990948,0.00483146,3108.5,3108.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221991448,0.84863146,3108.5,3108.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221991949,1.74513146,3108.5,3108.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221992138,0.84863146,3108.5,3108.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221992340,0.00483146,3108.5,3108.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221993243,2.25003146,3108.5,3108.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221993445,0.50973146,3108.5,3108.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765221993946,2.25003146,3108.5,3108.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765221994344,2.25003146,3108.5,3108.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221994540,0.00483146,3108.5,3108.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221995846,9.36408265,3109.5,3109.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221995847,4.0516,3109.2,3109.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221996035,0.84668265,3109.5,3109.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221996237,0.00288265,3109.5,3109.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221997842,1.74318265,3109.5,3109.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221998045,0.00288265,3109.5,3109.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221999256,1.74318265,3109.5,3109.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765221999552,1.7403,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765221999749,1.7403,3109.2,3109.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1765221999944,0.8438,3109.2,3109.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765222000348,0.50778265,3109.5,3109.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765222000655,0.50778265,3109.5,3108.6,2.30644959]
["bitfinex-derivatives","ETHF0:USTF0",1765222000656,1.7403,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222000854,3.2078,3109.4,3108.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1765222000855,1.7403,3108.7,3108.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1765222001047,0.8438,3108.7,3108.6,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765222002556,1.7403,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222002751,1.7403,3108.7,3108.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1765222002950,0.8438,3108.7,3108.6,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765222003160,0.5049,3109.0,3108.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765222003161,2.207,3109.0,3108.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765222003554,2.207,3109.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222003863,0.8376,3108.7,3108.6,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765222004156,1.7021,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222006561,1.7021,3108.7,3108.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1765222007058,3.7127,3109.0,3108.6,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765222007257,4.55318265,3109.5,3109.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765222007461,3.21068265,3109.5,3109.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765222009061,0.00288265,3109.5,3109.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765222009962,2.22338265,3109.5,3109.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765222011957,0.84048265,3109.5,3109.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765222012162,0.00288265,3109.5,3109.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765222014261,0.00321688,3110.2,3110.1,1.86855]
["bitfinex-derivatives","ETHF0:USTF0",1765222014465,0.00321688,3110.2,3110.1,5.07635]
["bitfinex-derivatives","ETHF0:USTF0",1765222014655,3.2078,3110.9,3110.1,5.07635]
["bitfinex-derivatives","ETHF0:USTF0",1765222014656,4.9099,3110.9,3110.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765222014855,4.9099,3110.9,3110.1,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1765222015261,0.00309514,3110.8,3110.2,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765222015459,1.7021,3110.3,3110.2,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765222017268,1.7021,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222017662,0.8376,3109.4,3109.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1765222018362,3.2078,3109.8,3109.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765222019565,3.2078,3110.2,3109.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765222019970,4.0454,3110.2,3110.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765222020170,0.00332102,3110.9,3110.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765222020171,1.2821,3110.5,3110.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765222020375,0.00332102,3110.9,3110.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765222020569,0.00332102,3110.9,3110.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765222021062,1.4638,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222021261,0.4445,3110.5,3110.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765222021457,0.7637,3110.5,3110.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765222022864,0.00332102,3110.9,3110.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765222023067,0.76679514,3110.8,3110.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765222023372,0.76679514,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222023373,1.46689514,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222024065,0.00309514,3110.8,3110.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765222024265,3.2078,3111.4,3111.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765222024463,0.5184,3112.0,3111.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765222024673,3.2078,3112.9,3112.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765222024967,3.9715,3112.5,3112.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765222025174,3.9715,3112.5,3111.7,3.65932698]
["bitfinex-derivatives","ETHF0:USTF0",1765222025368,4.67434871,3112.5,3112.4,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1765222026270,1.91104871,3112.5,3112.4,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1765222026669,5.11884871,3112.5,3112.4,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1765222026866,1.4638,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222027574,0.7637,3111.8,3111.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765222027875,0.44724871,3112.5,3111.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765222027876,3.2078,3112.4,3111.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765222028376,3.2078,3112.4,3111.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765222030271,0.7637,3111.9,3111.7,0.00403088]
["bitfinex-derivatives","ETHF0:USTF0",1765222030577,3.2078,3112.4,3111.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765222031078,3.2078,3112.4,3111.8,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765222031672,0.44724871,3112.5,3111.8,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765222031979,3.65504871,3112.5,3111.8,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765222033577,0.00274871,3112.5,3112.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765222035175,3.2078,3113.3,3112.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765222035777,0.00321357,3113.4,3113.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765222036278,0.00482362,3113.7,3113.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765222036480,3.6518,3114.5,3114.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765222037378,3.65456237,3114.5,3114.0,1.41222865]
["bitfinex-derivatives","ETHF0:USTF0",1765222037776,3.65456237,3114.5,3114.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765222037975,3.65456237,3114.5,3114.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765222037976,0.00276237,3114.5,3114.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765222039675,1.47456237,3114.5,3114.0,5.42215126]
["bitfinex-derivatives","ETHF0:USTF0",1765222039881,1.4718,3114.1,3114.0,0.00292865]
["bitfinex-derivatives","ETHF0:USTF0",1765222040381,4.6796,3114.1,3114.0,0.00292865]
["bitfinex-derivatives","ETHF0:USTF0",1765222044680,3.2078,3114.1,3114.0,1.41222865]
["bitfinex-derivatives","ETHF0:USTF0",1765222045282,4.6796,3114.1,3114.0,0.00292865]
["bitfinex-derivatives","ETHF0:USTF0",1765222046475,3.2078,3114.1,3114.0,1.41222865]
["bitfinex-derivatives","ETHF0:USTF0",1765222046983,4.6796,3114.1,3114.0,0.00292865]
["bitfinex-derivatives","ETHF0:USTF0",1765222048582,3.2078,3114.1,3114.0,1.41222865]
["bitfinex-derivatives","ETHF0:USTF0",1765222048785,0.44676237,3114.5,3114.0,1.41222865]
["bitfinex-derivatives","ETHF0:USTF0",1765222049481,0.00276237,3114.5,3114.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765222049787,0.70396237,3114.5,3114.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765222049984,1.91856237,3114.5,3114.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765222050178,1.91856237,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222050782,1.91856237,3114.5,3114.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765222050982,0.00276237,3114.5,3114.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765222051780,1.91856237,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222052090,0.44676237,3114.5,3114.1,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765222052774,1.14796237,3114.5,3114.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765222052978,0.70396237,3114.5,3114.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765222053185,1.91856237,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222054190,1.4718,3114.2,3114.1,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765222054375,0.7012,3114.2,3114.1,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765222054578,1.14796237,3114.5,3114.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765222054980,0.7012,3114.2,3114.1,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765222055187,0.44676237,3114.5,3114.1,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765222055491,1.91856237,3114.5,3114.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765222055689,1.91856237,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222057281,1.91856237,3114.5,3114.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765222057789,1.91856237,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222058583,1.91856237,3114.5,3114.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765222060384,1.91856237,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222060589,1.4718,3114.2,3114.1,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765222060791,0.7012,3114.2,3114.1,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765222062287,1.4574,3114.1,3114.0,0.00292865]
["bitfinex-derivatives","ETHF0:USTF0",1765222062588,1.4574,3114.1,3114.0,1.45062865]
["bitfinex-derivatives","ETHF0:USTF0",1765222062780,0.44676237,3114.5,3114.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765222062980,1.90416237,3114.5,3114.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765222063181,0.75743036,3114.5,3114.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765222063389,0.00276237,3114.5,3114.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765222070294,1.4574,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222070491,1.4574,3114.2,3114.0,0.00292865]
["bitfinex-derivatives","ETHF0:USTF0",1765222070694,0.7405,3114.1,3114.0,1.45062865]
["bitfinex-derivatives","ETHF0:USTF0",1765222070996,0.7405,3114.1,3114.0,4.65842865]
["bitfinex-derivatives","ETHF0:USTF0",1765222071288,1.91276237,3114.5,3114.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765222071493,1.19586237,3114.5,3114.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765222071689,0.00276237,3114.5,3114.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765222073593,1.46016237,3114.5,3114.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765222073794,0.74326237,3114.5,3114.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765222073995,0.00276237,3114.5,3114.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765222074194,0.00276237,3114.5,3114.4,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765222074498,0.74326237,3114.5,3114.4,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765222074795,0.00276237,3114.5,3114.4,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765222075696,1.91276237,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222076493,1.91276237,3114.5,3114.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765222077095,1.4574,3114.1,3114.0,0.00292865]
["bitfinex-derivatives","ETHF0:USTF0",1765222078104,1.4574,3114.1,3114.0,0.71452865]
["bitfinex-derivatives","ETHF0:USTF0",1765222079302,4.6652,3114.1,3114.0,0.00292865]
["bitfinex-derivatives","ETHF0:USTF0",1765222079603,4.6652,3114.1,3113.0,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765222079604,0.7405,3113.3,3113.2,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765222079809,0.7405,3113.5,3113.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765222080107,0.7584,3113.9,3113.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765222080412,2.70214837,3114.0,3113.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765222080804,2.70214837,3114.0,3113.9,2.65409776]
["bitfinex-derivatives","ETHF0:USTF0",1765222081200,1.9454,3114.0,3113.9,1.94339776]
["bitfinex-derivatives","ETHF0:USTF0",1765222081507,1.9454,3114.0,3113.9,1.23729776]
["bitfinex-derivatives","ETHF0:USTF0",1765222081713,1.4928,3113.9,3113.8,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1765222085619,1.4928,3113.9,3113.8,0.708756]
["bitfinex-derivatives","ETHF0:USTF0",1765222086121,1.4928,3113.9,3113.8,1.419456]
["bitfinex-derivatives","ETHF0:USTF0",1765222086322,1.4928,3113.9,3113.8,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1765222087419,1.4928,3113.9,3113.8,0.708756]
["bitfinex-derivatives","ETHF0:USTF0",1765222087624,1.4928,3113.9,3113.8,1.419456]
["bitfinex-derivatives","ETHF0:USTF0",1765222088025,1.4928,3113.9,3113.8,0.708756]
["bitfinex-derivatives","ETHF0:USTF0",1765222088522,1.4928,3113.9,3113.8,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1765222089623,1.4928,3113.9,3113.8,0.708756]
["bitfinex-derivatives","ETHF0:USTF0",1765222090121,1.4928,3113.9,3113.8,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1765222090326,1.4928,3113.9,3113.8,0.708756]
["bitfinex-derivatives","ETHF0:USTF0",1765222090718,1.211,3114.0,3113.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765222090925,3.66316237,3114.5,3113.9,3.39684138]
["bitfinex-derivatives","ETHF0:USTF0",1765222092122,5.15596237,3114.5,3114.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765222092419,5.15596237,3114.5,3114.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765222093224,5.15596237,3114.5,3114.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765222093529,4.42156237,3114.5,3114.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765222094025,1.98006237,3114.5,3114.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765222094329,0.00276237,3114.5,3114.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765222096028,1.97586237,3114.5,3113.9,5.51424959]
["bitfinex-derivatives","ETHF0:USTF0",1765222096429,1.20956237,3114.5,3114.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765222097129,0.00276237,3114.5,3114.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765222097823,0.77486237,3114.5,3114.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765222098030,0.00276237,3114.5,3114.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765222100631,0.77486237,3114.5,3114.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765222100830,0.00276237,3114.5,3114.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765222101228,0.00276237,3114.5,3114.4,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1765222101433,0.00321192,3115.0,3114.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765222101636,0.00321192,3115.0,3114.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765222102538,0.00676553,3115.0,3114.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765222102726,0.77886553,3115.0,3114.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765222102926,1.97986553,3115.0,3114.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765222103429,1.21356553,3115.0,3114.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765222104935,0.00676553,3115.0,3114.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765222105138,0.00676553,3115.0,3114.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765222106128,0.00676553,3115.0,3114.9,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765222106728,0.00676553,3115.0,3114.9,7.31305664]
["bitfinex-derivatives","ETHF0:USTF0",1765222106924,0.00676553,3115.0,3114.9,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765222107128,1.97986553,3115.0,3114.9,5.35947832]
["bitfinex-derivatives","ETHF0:USTF0",1765222107322,1.97986553,3115.0,3114.9,6.07687832]
["bitfinex-derivatives","ETHF0:USTF0",1765222107528,1.21356553,3115.0,3114.9,7.31305664]
["bitfinex-derivatives","ETHF0:USTF0",1765222107837,0.00676553,3115.0,3114.9,7.31305664]
["bitfinex-derivatives","ETHF0:USTF0",1765222109440,1.97986553,3115.0,3114.9,4.60447832]
["bitfinex-derivatives","ETHF0:USTF0",1765222109640,1.97986553,3115.0,3114.9,5.35947832]
["bitfinex-derivatives","ETHF0:USTF0",1765222109840,5.18766553,3115.0,3114.9,2.15167832]
["bitfinex-derivatives","ETHF0:USTF0",1765222110139,5.18766553,3115.0,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222110140,1.5384,3114.7,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222110735,1.5384,3113.9,3113.8,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1765222111541,1.5384,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222111840,3.2078,3113.9,3113.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765222112632,3.2078,3113.9,3113.8,1.47556983]
["bitfinex-derivatives","ETHF0:USTF0",1765222113835,4.7462,3113.9,3113.8,0.75816983]
["bitfinex-derivatives","ETHF0:USTF0",1765222114135,4.7462,3113.9,3113.8,0.00316983]
["bitfinex-derivatives","ETHF0:USTF0",1765222114340,4.7462,3113.9,3113.8,0.75816983]
["bitfinex-derivatives","ETHF0:USTF0",1765222115039,3.2078,3113.9,3113.8,1.47556983]
["bitfinex-derivatives","ETHF0:USTF0",1765222115241,3.2078,3114.3,3114.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765222115736,4.7462,3114.3,3113.8,0.00316983]
["bitfinex-derivatives","ETHF0:USTF0",1765222115932,4.7462,3114.3,3114.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765222116242,3.2078,3114.3,3114.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765222116436,4.7462,3114.3,3114.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765222119839,4.7462,3114.3,3113.8,0.00316983]
["bitfinex-derivatives","ETHF0:USTF0",1765222120041,1.5384,3113.9,3113.8,1.47556983]
["bitfinex-derivatives","ETHF0:USTF0",1765222120235,1.5384,3113.9,3113.8,0.00316983]
["bitfinex-derivatives","ETHF0:USTF0",1765222120441,1.5384,3113.9,3112.9,2.80488212]
["bitfinex-derivatives","ETHF0:USTF0",1765222120442,1.5384,3113.0,3112.9,0.75981549]
["bitfinex-derivatives","ETHF0:USTF0",1765222120746,1.9731,3113.0,3112.9,0.75981549]
["bitfinex-derivatives","ETHF0:USTF0",1765222120944,1.9731,3113.0,3112.9,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222121543,1.9731,3113.0,3112.9,0.00754564]
["bitfinex-derivatives","ETHF0:USTF0",1765222121939,5.1809,3113.0,3112.9,0.00754564]
["bitfinex-derivatives","ETHF0:USTF0",1765222122143,1.9731,3112.5,3112.4,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1765222123052,1.5296,3111.9,3111.8,3.96601357]
["bitfinex-derivatives","ETHF0:USTF0",1765222123244,1.5296,3111.9,3111.8,3.97017123]
["bitfinex-derivatives","ETHF0:USTF0",1765222125245,1.5296,3111.9,3111.8,3.21517123]
["bitfinex-derivatives","ETHF0:USTF0",1765222125649,1.5296,3111.9,3111.8,3.97877123]
["bitfinex-derivatives","ETHF0:USTF0",1765222126042,0.7721,3111.9,3111.8,3.97877123]
["bitfinex-derivatives","ETHF0:USTF0",1765222126239,1.5296,3111.9,3111.8,3.97877123]
["bitfinex-derivatives","ETHF0:USTF0",1765222126651,1.5296,3111.9,3111.8,3.21517123]
["bitfinex-derivatives","ETHF0:USTF0",1765222126949,1.5296,3111.9,3111.8,0.00737123]
["bitfinex-derivatives","ETHF0:USTF0",1765222127145,1.5033,3111.6,3111.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222127339,1.5033,3111.6,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222127547,1.5033,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222128152,1.5033,3111.1,3111.0,3.21015119]
["bitfinex-derivatives","ETHF0:USTF0",1765222130558,0.00481549,3111.4,3111.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765222132257,0.00481549,3111.4,3111.3,1.63059]
["bitfinex-derivatives","ETHF0:USTF0",1765222135963,3.9536,3112.1,3112.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765222136162,4.7111,3112.1,3112.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765222139360,4.7111,3112.1,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222139958,1.5033,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222140162,1.5033,3111.3,3111.2,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765222140464,1.5033,3111.3,3111.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765222140960,1.5033,3111.1,3111.0,0.00235119]
["bitfinex-derivatives","ETHF0:USTF0",1765222141155,0.7458,3111.1,3111.0,0.76595119]
["bitfinex-derivatives","ETHF0:USTF0",1765222141466,0.7458,3111.1,3111.0,1.47225119]
["bitfinex-derivatives","ETHF0:USTF0",1765222141757,0.7458,3111.6,3111.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765222141962,1.5033,3111.6,3111.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765222142161,0.4457,3111.5,3111.0,0.58315119]
["bitfinex-derivatives","ETHF0:USTF0",1765222142555,0.7458,3111.1,3111.0,1.47225119]
["bitfinex-derivatives","ETHF0:USTF0",1765222142757,1.5033,3111.1,3111.0,0.00235119]
["bitfinex-derivatives","ETHF0:USTF0",1765222143159,1.5033,3111.1,3111.0,0.76595119]
["bitfinex-derivatives","ETHF0:USTF0",1765222143465,1.5033,3111.1,3111.0,0.00235119]
["bitfinex-derivatives","ETHF0:USTF0",1765222143865,1.949,3111.5,3111.0,0.00235119]
["bitfinex-derivatives","ETHF0:USTF0",1765222144059,1.1915,3111.5,3111.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765222144958,3.6535,3112.0,3111.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765222145159,3.2078,3112.0,3111.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765222146969,4.6769,3112.0,3111.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765222147170,3.6451,3112.0,3111.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765222147359,4.367,3112.0,3111.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765222147670,4.367,3112.0,3111.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765222147868,4.68171549,3112.4,3112.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765222148171,4.68171549,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222148970,4.68171549,3112.4,3111.7,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765222149173,3.21261549,3112.4,3112.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765222149367,4.68171549,3112.4,3111.7,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765222149568,4.68171549,3112.4,3112.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765222149870,0.7219,3112.1,3112.0,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1765222150166,3.21261549,3112.4,3112.0,1.57205]
["bitfinex-derivatives","ETHF0:USTF0",1765222150374,0.7219,3112.1,3112.0,1.57205]
["bitfinex-derivatives","ETHF0:USTF0",1765222152062,0.7219,3111.8,3111.7,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765222152468,1.153,3112.0,3111.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765222152967,3.21261549,3112.4,3112.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765222153175,3.92831549,3112.4,3112.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765222154771,0.00481549,3112.4,3112.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765222154973,0.00481549,3112.4,3112.3,4.88023]
["bitfinex-derivatives","ETHF0:USTF0",1765222155566,0.00481549,3112.4,3112.3,10.88023]
["bitfinex-derivatives","ETHF0:USTF0",1765222155766,3.2078,3113.3,3112.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765222156062,3.2078,3113.3,3113.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765222156667,3.21098782,3113.3,3113.2,1.5156997]
["bitfinex-derivatives","ETHF0:USTF0",1765222156870,0.00318782,3113.3,3113.2,1.5156997]
["bitfinex-derivatives","ETHF0:USTF0",1765222157072,0.00318782,3113.3,3113.2,1.6762897]
["bitfinex-derivatives","ETHF0:USTF0",1765222158472,1.42608782,3113.3,3113.2,0.0038997]
["bitfinex-derivatives","ETHF0:USTF0",1765222160173,1.42608782,3113.3,3113.2,0.7610997]
["bitfinex-derivatives","ETHF0:USTF0",1765222160675,0.71888782,3113.3,3113.2,1.5156997]
["bitfinex-derivatives","ETHF0:USTF0",1765222160876,1.42608782,3113.3,3113.2,0.7610997]
["bitfinex-derivatives","ETHF0:USTF0",1765222162674,0.00318782,3113.3,3113.2,1.5156997]
["bitfinex-derivatives","ETHF0:USTF0",1765222163276,0.71888782,3113.3,3113.2,1.5156997]
["bitfinex-derivatives","ETHF0:USTF0",1765222163484,1.42608782,3113.3,3113.2,0.0038997]
["bitfinex-derivatives","ETHF0:USTF0",1765222164372,0.00318782,3113.3,3113.2,1.5156997]
["bitfinex-derivatives","ETHF0:USTF0",1765222165080,0.00478839,3113.6,3113.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765222165671,1.42611357,3113.4,3113.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765222165983,1.4229,3113.3,3113.2,0.7610997]
["bitfinex-derivatives","ETHF0:USTF0",1765222166380,0.7157,3113.3,3113.2,1.5156997]
["bitfinex-derivatives","ETHF0:USTF0",1765222166582,1.4229,3113.3,3113.2,0.7610997]
["bitfinex-derivatives","ETHF0:USTF0",1765222166780,0.7157,3113.3,3113.2,1.5156997]
["bitfinex-derivatives","ETHF0:USTF0",1765222166983,0.72246813,3113.4,3113.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765222168585,1.42966813,3113.4,3113.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765222168781,1.42966813,3113.4,3113.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765222169483,1.42966813,3113.4,3113.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765222169484,0.72246813,3113.4,3113.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765222169886,1.4229,3113.3,3113.2,0.7610997]
["bitfinex-derivatives","ETHF0:USTF0",1765222170092,1.4229,3113.3,3113.2,1.5156997]
["bitfinex-derivatives","ETHF0:USTF0",1765222170283,1.4229,3113.3,3113.2,0.0038997]
["bitfinex-derivatives","ETHF0:USTF0",1765222170886,1.4229,3113.3,3113.2,0.7610997]
["bitfinex-derivatives","ETHF0:USTF0",1765222172385,0.7157,3113.3,3113.2,1.5156997]
["bitfinex-derivatives","ETHF0:USTF0",1765222172884,0.72246813,3113.4,3113.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765222173089,0.00478839,3113.6,3113.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765222173387,1.8852,3114.5,3114.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765222173990,1.4229,3114.2,3114.1,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765222174184,1.42635719,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222178000,1.42635719,3114.2,3114.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765222178302,0.00345719,3114.2,3114.1,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765222178697,3.67331192,3115.0,3114.1,4.88014]
["bitfinex-derivatives","ETHF0:USTF0",1765222179691,3.67616123,3115.0,3114.1,4.88014]
["bitfinex-derivatives","ETHF0:USTF0",1765222180001,3.67616123,3115.0,3114.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765222180202,4.39186123,3115.0,3114.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765222180388,3.21386123,3115.0,3114.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765222180700,0.72176123,3115.0,3114.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765222180895,1.89126123,3115.0,3114.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765222181689,1.89126123,3115.0,3114.6,3.21261549]
["bitfinex-derivatives","ETHF0:USTF0",1765222181896,1.89126123,3115.0,3114.6,10.11461549]
["bitfinex-derivatives","ETHF0:USTF0",1765222182399,1.89126123,3115.0,3114.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765222182694,1.18406123,3115.0,3114.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765222183296,1.89746123,3115.0,3114.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765222183497,0.7043,3114.7,3114.6,11.58211549]
["bitfinex-derivatives","ETHF0:USTF0",1765222183700,1.4703,3114.7,3114.6,10.87061549]
["bitfinex-derivatives","ETHF0:USTF0",1765222184302,1.4703,3114.7,3114.6,4.68011549]
["bitfinex-derivatives","ETHF0:USTF0",1765222184802,0.7043,3114.7,3114.6,4.68011549]
["bitfinex-derivatives","ETHF0:USTF0",1765222185502,1.89746123,3115.0,3114.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765222185803,0.71036123,3115.0,3114.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765222186005,0.00606123,3115.0,3114.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765222187199,0.71036123,3115.0,3114.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765222187396,0.00606123,3115.0,3114.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765222195516,0.71036123,3115.0,3114.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765222196312,1.89746123,3115.0,3114.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765222196619,1.4703,3114.7,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222200418,0.7177,3113.6,3113.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765222200622,0.4174,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222200623,1.8747,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222200917,1.8747,3113.5,3113.4,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765222201319,3.2078,3114.2,3113.4,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765222201320,4.6651,3114.2,3114.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765222201614,3.2078,3114.2,3114.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765222201819,3.2078,3114.7,3114.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765222202020,3.9474,3114.7,3114.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765222202212,4.6651,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222202521,1.4573,3114.1,3114.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765222203012,1.4573,3114.1,3114.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765222203417,1.157,3114.5,3114.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765222203606,1.157,3114.5,3114.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765222203607,0.7396,3114.1,3114.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765222204813,0.7396,3114.1,3113.8,13.45961549]
["bitfinex-derivatives","ETHF0:USTF0",1765222204814,1.4573,3113.9,3113.8,13.45961549]
["bitfinex-derivatives","ETHF0:USTF0",1765222205017,1.4573,3113.9,3113.8,10.25181549]
["bitfinex-derivatives","ETHF0:USTF0",1765222207116,3.9474,3114.2,3114.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765222207318,1.4573,3113.9,3113.8,10.25181549]
["bitfinex-derivatives","ETHF0:USTF0",1765222207821,1.4573,3113.9,3113.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222210517,0.4174,3113.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222210718,1.4573,3112.7,3112.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765222211318,1.4573,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222211319,1.4573,3112.3,3112.2,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765222211527,1.46137616,3112.3,3112.2,3.2110901]
["bitfinex-derivatives","ETHF0:USTF0",1765222211712,1.46137616,3112.3,3112.2,0.0032901]
["bitfinex-derivatives","ETHF0:USTF0",1765222214221,0.00407616,3112.3,3112.2,1.4574901]
["bitfinex-derivatives","ETHF0:USTF0",1765222214824,0.00407616,3112.3,3112.2,3.43687654]
["bitfinex-derivatives","ETHF0:USTF0",1765222215026,3.2078,3112.8,3112.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222215521,4.6745,3112.8,3112.2,5.19047654]
["bitfinex-derivatives","ETHF0:USTF0",1765222215719,1.3398468,3113.9,3112.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222215720,3.2078,3113.3,3112.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222215923,0.7649,3113.0,3112.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222216228,1.9249,3113.0,3112.2,5.35111654]
["bitfinex-derivatives","ETHF0:USTF0",1765222217319,1.2231,3113.0,3112.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765222217627,3.21129569,3113.3,3113.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222217827,0.00349569,3113.3,3113.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222219121,0.00349569,3113.3,3113.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765222220424,1.47019569,3113.3,3112.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1765222220824,0.00349569,3113.3,3113.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222221420,0.76839569,3113.3,3113.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222222017,0.00349569,3113.3,3113.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765222222223,3.2078,3114.6,3113.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222222428,1.2231,3114.5,3114.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765222222624,1.9249,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222223125,1.92828194,3114.5,3114.1,3.21192542]
["bitfinex-derivatives","ETHF0:USTF0",1765222224625,1.22648194,3114.5,3114.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765222224831,0.00338194,3114.5,3114.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222225232,0.00338194,3114.5,3114.4,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765222227837,0.00338194,3114.5,3114.4,13.42658644]
["bitfinex-derivatives","ETHF0:USTF0",1765222228535,0.00321192,3115.0,3114.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222229429,0.77074323,3115.0,3114.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222229629,1.93074323,3115.0,3114.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765222229830,1.22894323,3115.0,3114.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765222230224,1.4667,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222230431,0.7649,3114.6,3114.5,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765222231040,0.46404323,3115.0,3114.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765222231233,0.00584323,3115.0,3114.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222231532,1.93074323,3115.0,3114.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765222231740,0.7649,3114.5,3114.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765222232236,0.7649,3114.5,3114.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222232434,3.67184323,3115.0,3114.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222232832,1.4667,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222233028,1.4667,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222233439,1.4667,3114.2,3113.8,3.47168659]
["bitfinex-derivatives","ETHF0:USTF0",1765222233640,1.4667,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222234638,1.4667,3114.2,3114.1,0.72182542]
["bitfinex-derivatives","ETHF0:USTF0",1765222235341,3.2078,3114.3,3114.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222235543,1.4667,3114.2,3114.1,0.00412542]
["bitfinex-derivatives","ETHF0:USTF0",1765222235943,1.4667,3114.2,3114.1,0.72182542]
["bitfinex-derivatives","ETHF0:USTF0",1765222236145,0.7649,3114.2,3114.1,1.45832542]
["bitfinex-derivatives","ETHF0:USTF0",1765222236346,1.4667,3114.2,3114.1,0.72182542]
["bitfinex-derivatives","ETHF0:USTF0",1765222236942,1.4667,3114.2,3114.1,0.00412542]
["bitfinex-derivatives","ETHF0:USTF0",1765222238347,1.4667,3114.2,3114.1,0.72182542]
["bitfinex-derivatives","ETHF0:USTF0",1765222239656,1.2231,3114.5,3114.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222239954,4.6745,3114.7,3114.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765222240755,3.2078,3114.7,3114.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222241761,3.9727,3114.7,3114.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222241949,0.46404323,3115.0,3114.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222241950,0.00584323,3115.0,3114.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765222243055,0.00584323,3115.0,3114.9,14.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765222243257,3.666,3116.0,3115.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765222243557,1.4701,3115.5,3115.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765222243746,1.4701,3115.3,3115.2,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765222244153,1.47347157,3115.3,3115.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765222244552,1.47347157,3115.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222244751,1.47347157,3115.3,3114.9,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1765222244947,1.47347157,3115.3,3115.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765222245148,1.47347157,3115.3,3115.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765222245349,0.00337157,3115.3,3115.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765222246158,1.47347157,3115.3,3115.2,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765222246356,0.74957157,3115.3,3115.2,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765222246857,0.00337157,3115.3,3115.2,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765222247858,0.74957157,3115.3,3115.2,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765222248058,0.00337157,3115.3,3115.2,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765222248461,0.7462,3114.8,3114.7,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765222248653,0.00337157,3115.3,3114.7,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765222248849,0.00337157,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222248850,1.4701,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222249356,1.4701,3114.3,3114.2,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765222249561,1.2043,3114.5,3114.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765222249750,1.2043,3114.5,3114.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765222250153,0.4581,3115.0,3114.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765222250457,0.74957157,3115.3,3115.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765222250755,0.00337157,3115.3,3115.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765222256259,0.7462,3116.1,3116.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765222256456,3.6659,3116.5,3116.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765222256457,5.136,3116.5,3116.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765222256650,5.136,3116.5,3116.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765222256651,1.2043,3116.5,3116.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765222256857,5.136,3116.5,3115.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222257256,5.136,3116.5,3116.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765222257257,5.13992216,3116.5,3116.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765222257657,5.13992216,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222258968,3.66982216,3116.5,3115.8,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765222259265,4.41602216,3116.5,3116.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765222259568,4.41602216,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222259569,5.13992216,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222260861,1.4461,3115.9,3115.8,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765222261062,1.4461,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222261362,1.4461,3115.8,3115.7,0.00897781]
["bitfinex-derivatives","ETHF0:USTF0",1765222261566,3.2078,3116.1,3116.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765222261764,3.2078,3116.1,3115.7,0.00897781]
["bitfinex-derivatives","ETHF0:USTF0",1765222261765,4.6539,3116.1,3115.7,0.00897781]
["bitfinex-derivatives","ETHF0:USTF0",1765222262066,1.9034,3116.0,3115.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765222262466,1.2015,3116.0,3115.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765222262967,0.7442,3116.0,3115.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765222263363,4.41402216,3116.5,3116.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765222263573,5.11592216,3116.5,3115.7,3.21677781]
["bitfinex-derivatives","ETHF0:USTF0",1765222264074,0.7442,3115.8,3115.7,4.64527781]
["bitfinex-derivatives","ETHF0:USTF0",1765222264974,3.66982216,3116.5,3115.7,4.64527781]
["bitfinex-derivatives","ETHF0:USTF0",1765222266164,0.00392216,3116.5,3116.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765222266363,3.2078,3117.4,3117.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765222266964,3.952,3117.8,3117.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765222267265,4.65660203,3117.8,3117.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222267474,4.65660203,3117.8,3117.0,0.27419134]
["bitfinex-derivatives","ETHF0:USTF0",1765222267672,4.65660203,3117.8,3117.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222267972,1.4461,3117.1,3117.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222268568,1.4461,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222269568,1.9034,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222270474,1.4461,3115.8,3115.7,0.00416232]
["bitfinex-derivatives","ETHF0:USTF0",1765222270876,1.2015,3116.0,3115.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765222271077,1.9034,3116.0,3115.7,0.00416232]
["bitfinex-derivatives","ETHF0:USTF0",1765222271275,1.9034,3116.0,3115.7,0.69896232]
["bitfinex-derivatives","ETHF0:USTF0",1765222271276,0.7442,3115.8,3115.7,0.69896232]
["bitfinex-derivatives","ETHF0:USTF0",1765222271772,3.2078,3116.4,3115.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765222272169,0.00481549,3116.7,3116.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765222272773,0.00481549,3116.7,3116.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765222272964,0.00481549,3116.7,3116.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765222273571,1.48201549,3116.7,3116.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765222273978,1.48201549,3116.7,3116.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1765222274176,1.48201549,3116.7,3116.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765222274377,1.48201549,3116.7,3116.0,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765222274772,1.901,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222274978,1.901,3116.0,3115.7,0.00416232]
["bitfinex-derivatives","ETHF0:USTF0",1765222275374,0.7065,3115.8,3115.7,0.70386232]
["bitfinex-derivatives","ETHF0:USTF0",1765222275575,0.4238,3116.0,3115.7,0.70386232]
["bitfinex-derivatives","ETHF0:USTF0",1765222275879,1.4772,3115.8,3115.7,0.00416232]
["bitfinex-derivatives","ETHF0:USTF0",1765222276278,0.7065,3115.8,3115.7,0.70386232]
["bitfinex-derivatives","ETHF0:USTF0",1765222276470,1.4772,3115.8,3115.7,0.00416232]
["bitfinex-derivatives","ETHF0:USTF0",1765222278277,3.2078,3115.9,3115.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765222278481,3.2078,3116.4,3115.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765222279283,3.2078,3116.4,3116.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765222279484,4.685,3116.4,3115.7,0.00416232]
["bitfinex-derivatives","ETHF0:USTF0",1765222281077,0.7065,3115.8,3115.7,0.00416232]
["bitfinex-derivatives","ETHF0:USTF0",1765222281289,0.7065,3115.8,3115.7,0.70386232]
["bitfinex-derivatives","ETHF0:USTF0",1765222281585,1.4772,3115.8,3115.7,0.00416232]
["bitfinex-derivatives","ETHF0:USTF0",1765222282081,1.4772,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765222282282,0.7707,3114.4,3113.9,6.00786663]
["bitfinex-derivatives","ETHF0:USTF0",1765222282484,0.4238,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222283175,0.43183054,3114.5,3113.9,3.21588005]
["bitfinex-derivatives","ETHF0:USTF0",1765222284184,0.7065,3114.0,3113.9,3.21588005]
["bitfinex-derivatives","ETHF0:USTF0",1765222284682,0.43183054,3114.5,3113.9,3.91558005]
["bitfinex-derivatives","ETHF0:USTF0",1765222286076,0.00803054,3114.5,3114.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765222286477,0.00803054,3114.5,3113.9,3.21588005]
["bitfinex-derivatives","ETHF0:USTF0",1765222286478,1.48523054,3114.5,3113.9,3.21588005]
["bitfinex-derivatives","ETHF0:USTF0",1765222287280,1.901,3114.0,3113.9,3.21588005]
["bitfinex-derivatives","ETHF0:USTF0",1765222287472,1.901,3114.0,3113.9,0.00808005]
["bitfinex-derivatives","ETHF0:USTF0",1765222287988,1.4772,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765222288178,4.685,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765222288783,1.4772,3113.5,3113.4,0.00604881]
["bitfinex-derivatives","ETHF0:USTF0",1765222289487,3.2078,3113.9,3113.4,0.70574881]
["bitfinex-derivatives","ETHF0:USTF0",1765222289783,3.2078,3113.9,3113.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765222289986,3.2078,3113.9,3113.4,0.38884881]
["bitfinex-derivatives","ETHF0:USTF0",1765222289987,4.685,3113.9,3113.4,3.21384881]
["bitfinex-derivatives","ETHF0:USTF0",1765222290677,3.2078,3113.9,3113.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765222290874,3.2078,3114.3,3113.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765222291588,3.2078,3114.3,3113.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765222295285,0.00803054,3114.5,3113.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765222295488,0.00803054,3114.5,3114.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1765222297685,3.2078,3115.3,3114.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765222297887,10.0,3115.0,3114.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765222298584,10.00266546,3115.0,3114.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765222299184,10.00266546,3115.0,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222299185,11.90366546,3115.0,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222299887,11.90366546,3115.0,3114.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765222300087,11.13296546,3115.0,3114.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765222300285,11.90366546,3115.0,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222301995,11.13296546,3115.0,3114.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765222302195,11.13296546,3115.0,3114.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765222302388,11.86586546,3115.0,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222302893,1.4875,3114.7,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222303490,11.17866546,3115.0,3114.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765222304100,11.91156546,3115.0,3114.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765222304400,11.91156546,3115.0,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222305102,11.17866546,3115.0,3114.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765222305396,10.75726546,3115.0,3114.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765222305597,10.00266546,3115.0,3114.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765222305904,11.91156546,3115.0,3114.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765222306198,1.4875,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222306396,1.4875,3114.7,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222307099,4.6953,3114.7,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222309098,1.4875,3114.7,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222309401,1.4875,3114.7,3114.6,0.71261549]
["bitfinex-derivatives","ETHF0:USTF0",1765222309605,11.17866546,3115.0,3114.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765222309905,11.91156546,3115.0,3114.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222310602,6.61875498,3115.0,3114.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1765222310904,6.61875498,3115.0,3114.9,13.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765222311104,0.00481549,3115.3,3115.2,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765222311408,0.00481549,3115.3,3115.2,5.34677015]
["bitfinex-derivatives","ETHF0:USTF0",1765222311705,3.6316,3116.0,3115.2,5.34677015]
["bitfinex-derivatives","ETHF0:USTF0",1765222311906,3.6316,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222312105,3.63485282,3116.0,3115.6,3.2118686]
["bitfinex-derivatives","ETHF0:USTF0",1765222312702,0.42705282,3116.0,3115.6,3.2118686]
["bitfinex-derivatives","ETHF0:USTF0",1765222312905,0.42705282,3116.0,3115.6,3.4818503]
["bitfinex-derivatives","ETHF0:USTF0",1765222314114,0.42705282,3116.0,3115.6,3.6423103]
["bitfinex-derivatives","ETHF0:USTF0",1765222314503,0.00325282,3116.0,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765222315199,0.00325282,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765222315609,0.42465282,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765222318807,1.91215282,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765222319009,0.7546,3115.7,3115.6,3.4818503]
["bitfinex-derivatives","ETHF0:USTF0",1765222319199,0.7546,3115.7,3115.6,16.2368503]
["bitfinex-derivatives","ETHF0:USTF0",1765222319912,0.42465282,3116.0,3115.6,16.2368503]
["bitfinex-derivatives","ETHF0:USTF0",1765222320304,1.526,3115.7,3115.6,3.2118686]
["bitfinex-derivatives","ETHF0:USTF0",1765222320905,1.526,3115.7,3115.4,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1765222320906,1.9804,3115.5,3115.4,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1765222321100,1.9804,3115.5,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222321101,1.526,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222321311,3.6622,3115.5,3114.8,5.08169054]
["bitfinex-derivatives","ETHF0:USTF0",1765222322208,0.7528,3114.9,3114.8,4.81234979]
["bitfinex-derivatives","ETHF0:USTF0",1765222322414,1.526,3114.9,3114.8,3.21054979]
["bitfinex-derivatives","ETHF0:USTF0",1765222322613,4.415,3115.5,3115.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765222323015,3.2078,3115.5,3115.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765222323412,3.2078,3115.9,3115.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765222325915,0.00325282,3116.0,3115.8,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1765222326116,3.2078,3117.4,3116.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1765222326415,3.2078,3117.4,3116.9,1.97848015]
["bitfinex-derivatives","ETHF0:USTF0",1765222326612,3.2078,3117.4,3117.0,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1765222327113,1.526,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222327318,1.5282567,3116.8,3116.7,15.68216402]
["bitfinex-derivatives","ETHF0:USTF0",1765222327515,1.5282567,3116.8,3116.7,0.00336402]
["bitfinex-derivatives","ETHF0:USTF0",1765222329017,0.7550567,3116.8,3116.7,0.00336402]
["bitfinex-derivatives","ETHF0:USTF0",1765222329320,0.7550567,3116.8,3116.7,0.80496402]
["bitfinex-derivatives","ETHF0:USTF0",1765222329521,1.5282567,3116.8,3116.7,0.00336402]
["bitfinex-derivatives","ETHF0:USTF0",1765222333025,0.0022567,3116.8,3116.7,1.59846402]
["bitfinex-derivatives","ETHF0:USTF0",1765222333227,1.5477567,3116.8,3116.7,0.00336402]
["bitfinex-derivatives","ETHF0:USTF0",1765222334232,2.02,3116.5,3116.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222334530,5.2278,3116.5,3116.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222334717,2.02,3116.5,3116.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222335125,5.2278,3116.5,3116.4,0.75422617]
["bitfinex-derivatives","ETHF0:USTF0",1765222335327,3.9438,3116.5,3116.4,1.54772617]
["bitfinex-derivatives","ETHF0:USTF0",1765222336524,0.0022567,3116.8,3116.4,1.54772617]
["bitfinex-derivatives","ETHF0:USTF0",1765222336920,1.5455,3116.5,3116.4,0.75422617]
["bitfinex-derivatives","ETHF0:USTF0",1765222337121,5.2278,3116.5,3116.4,0.00892617]
["bitfinex-derivatives","ETHF0:USTF0",1765222338824,2.02,3116.5,3116.4,0.75422617]
["bitfinex-derivatives","ETHF0:USTF0",1765222339026,0.736,3116.5,3116.4,1.54772617]
["bitfinex-derivatives","ETHF0:USTF0",1765222339733,0.0022567,3116.8,3116.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222340123,0.7382567,3116.8,3116.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222340527,0.0022567,3116.8,3116.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222340735,0.0022567,3116.8,3116.7,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1765222341731,3.2078,3117.4,3117.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222341934,3.2078,3117.8,3117.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222342834,3.21024451,3117.8,3117.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222343932,3.94624451,3117.8,3117.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765222344129,3.21024451,3117.8,3117.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222344330,0.00244451,3117.8,3117.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222344531,0.73844451,3117.8,3117.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222344740,0.00244451,3117.8,3117.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222345035,1.5455,3117.7,3117.6,0.43005362]
["bitfinex-derivatives","ETHF0:USTF0",1765222345429,0.00244451,3117.8,3117.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222345635,1.5455,3117.6,3117.1,5.18628015]
["bitfinex-derivatives","ETHF0:USTF0",1765222345836,0.4745,3117.5,3117.2,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1765222346037,1.5455,3117.4,3117.3,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1765222346235,0.00244451,3117.8,3117.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222346435,3.21100862,3118.2,3118.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222347537,3.95018407,3118.2,3118.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222347842,4.75968407,3118.2,3117.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765222348030,0.736,3118.0,3117.9,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1765222348236,3.95018407,3118.2,3118.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765222348436,4.75968407,3118.2,3117.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765222348740,1.5455,3117.8,3117.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765222348939,0.736,3117.4,3117.3,4.11347]
["bitfinex-derivatives","ETHF0:USTF0",1765222349142,1.5455,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222349343,1.5455,3117.4,3117.0,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1765222349542,0.736,3117.2,3117.0,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1765222350039,0.736,3117.2,3117.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765222350545,1.5455,3117.1,3117.0,13.01107648]
["bitfinex-derivatives","ETHF0:USTF0",1765222350743,3.2078,3117.8,3117.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765222350935,0.736,3117.8,3117.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765222351240,3.21418407,3118.2,3118.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222351745,0.00638407,3118.2,3118.1,13.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765222352350,0.00638407,3118.2,3118.1,13.64014]
["bitfinex-derivatives","ETHF0:USTF0",1765222352943,3.2078,3119.1,3118.1,13.64014]
["bitfinex-derivatives","ETHF0:USTF0",1765222353139,3.2078,3119.1,3118.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765222353446,3.2078,3118.7,3118.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765222353748,0.00320698,3119.8,3118.6,5.18628015]
["bitfinex-derivatives","ETHF0:USTF0",1765222353943,0.00320698,3119.8,3119.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222353944,0.00671071,3119.8,3119.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222354650,0.00671071,3119.8,3119.7,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765222354853,0.00671071,3119.8,3119.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765222355049,0.00671071,3119.8,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222355050,0.736,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222355249,1.5455,3119.4,3119.2,12.761]
["bitfinex-derivatives","ETHF0:USTF0",1765222355552,1.5455,3119.3,3119.2,12.761]
["bitfinex-derivatives","ETHF0:USTF0",1765222355742,0.736,3119.3,3119.2,12.761]
["bitfinex-derivatives","ETHF0:USTF0",1765222355943,3.2078,3119.7,3119.2,13.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765222356447,1.5455,3119.3,3119.2,12.761]
["bitfinex-derivatives","ETHF0:USTF0",1765222356846,1.5455,3119.3,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222356847,0.8095,3119.3,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222357148,1.489,3118.7,3118.6,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1765222357347,0.736,3118.7,3118.6,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1765222358649,1.489,3118.7,3118.6,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1765222359252,0.736,3118.7,3118.6,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1765222359455,1.489,3118.7,3118.6,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1765222360458,3.2078,3118.8,3118.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765222360648,3.2078,3119.3,3118.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765222362457,3.2078,3119.3,3118.6,0.89193138]
["bitfinex-derivatives","ETHF0:USTF0",1765222363658,3.2078,3119.7,3119.2,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765222364357,3.2078,3119.7,3119.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765222364655,4.0699,3119.7,3119.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765222364863,0.00671071,3119.8,3119.7,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765222365349,0.00671071,3119.8,3119.7,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765222365948,0.00671071,3119.8,3119.7,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765222366557,0.00671071,3119.8,3119.7,11.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765222366858,0.8621,3119.6,3119.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765222367044,0.00671071,3119.8,3119.7,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765222369148,0.00671071,3119.8,3119.7,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765222370055,3.2078,3120.6,3119.7,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765222370259,3.2078,3120.6,3119.8,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222370455,0.4745,3120.5,3119.8,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222370862,3.2078,3120.6,3119.8,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222371358,0.00248056,3120.6,3120.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765222371566,0.00248056,3120.6,3120.5,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765222371954,0.86458056,3120.6,3120.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765222372662,1.78728056,3120.6,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765222372860,1.78728056,3120.6,3120.2,0.4213006]
["bitfinex-derivatives","ETHF0:USTF0",1765222373958,0.86458056,3120.6,3120.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765222374167,0.01180533,3121.4,3121.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765222374168,0.8621,3121.1,3121.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765222374362,1.7848,3121.1,3120.6,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1765222375059,1.7875052,3121.1,3120.6,9.65307652]
["bitfinex-derivatives","ETHF0:USTF0",1765222375766,1.7848,3120.7,3120.6,9.65307652]
["bitfinex-derivatives","ETHF0:USTF0",1765222375960,1.7848,3120.7,3120.6,0.00307652]
["bitfinex-derivatives","ETHF0:USTF0",1765222376958,1.7848,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222377265,1.7848,3119.9,3119.8,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222378063,4.9926,3119.9,3119.8,0.00881404]
["bitfinex-derivatives","ETHF0:USTF0",1765222378472,3.2078,3119.9,3119.8,1.79551404]
["bitfinex-derivatives","ETHF0:USTF0",1765222378766,3.2078,3120.7,3119.8,1.79551404]
["bitfinex-derivatives","ETHF0:USTF0",1765222378962,3.2078,3120.2,3119.8,1.79551404]
["bitfinex-derivatives","ETHF0:USTF0",1765222379168,3.2078,3120.2,3119.8,0.89831404]
["bitfinex-derivatives","ETHF0:USTF0",1765222379359,0.8621,3119.9,3119.8,0.89831404]
["bitfinex-derivatives","ETHF0:USTF0",1765222379561,1.7848,3119.9,3119.8,0.00881404]
["bitfinex-derivatives","ETHF0:USTF0",1765222380763,2.2759,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222380963,2.2759,3119.3,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765222380964,2.2759,3119.3,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222381362,3.2078,3119.6,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222381363,2.2759,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222381563,1.1282,3118.6,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222381858,3.2078,3120.4,3119.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765222382058,3.21029372,3120.4,3120.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765222382263,0.00249372,3120.4,3120.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1765222383571,3.21960533,3121.4,3120.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1765222383769,3.21960533,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222384667,3.22280949,3121.4,3120.7,3.2108885]
["bitfinex-derivatives","ETHF0:USTF0",1765222385573,1.1282,3120.8,3120.7,3.2108885]
["bitfinex-derivatives","ETHF0:USTF0",1765222385766,3.22280949,3121.4,3120.7,4.4355885]
["bitfinex-derivatives","ETHF0:USTF0",1765222386576,1.1282,3120.8,3120.7,4.4355885]
["bitfinex-derivatives","ETHF0:USTF0",1765222386769,3.22280949,3121.4,3120.7,4.4355885]
["bitfinex-derivatives","ETHF0:USTF0",1765222386969,3.22280949,3121.4,3120.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765222388579,3.22280949,3121.4,3120.7,3.2108885]
["bitfinex-derivatives","ETHF0:USTF0",1765222388580,0.01500949,3121.4,3121.3,2.57837]
["bitfinex-derivatives","ETHF0:USTF0",1765222388780,3.2078,3122.3,3121.6,2.57836]
["bitfinex-derivatives","ETHF0:USTF0",1765222389078,3.2078,3122.3,3122.2,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765222389379,1.1282,3122.1,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222389572,3.2078,3122.3,3122.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765222389774,3.21027335,3122.3,3122.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765222390078,2.2759,3122.1,3121.7,3.36795]
["bitfinex-derivatives","ETHF0:USTF0",1765222390276,3.21027335,3122.3,3121.7,12.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765222390473,1.1282,3121.8,3121.7,12.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765222390671,1.1282,3121.8,3121.6,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222390672,2.2759,3121.7,3121.6,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222390982,3.2078,3121.8,3121.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765222391173,3.21027335,3122.3,3121.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765222391479,3.21027335,3122.3,3121.7,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765222391670,3.21027335,3122.3,3122.2,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765222392073,3.21027335,3122.3,3122.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765222392672,3.21027335,3122.3,3122.2,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765222393567,1.2329,3122.1,3122.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765222393775,2.3619,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222393978,2.3619,3121.7,3121.6,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222394377,8.3619,3121.7,3121.6,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222394681,2.3619,3121.0,3120.7,3.2108885]
["bitfinex-derivatives","ETHF0:USTF0",1765222394979,2.3619,3120.8,3120.7,3.2108885]
["bitfinex-derivatives","ETHF0:USTF0",1765222395174,2.3619,3120.8,3120.7,0.0030885]
["bitfinex-derivatives","ETHF0:USTF0",1765222395377,3.2078,3120.9,3120.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222395769,3.2078,3120.9,3120.7,0.0030885]
["bitfinex-derivatives","ETHF0:USTF0",1765222395770,2.3619,3120.8,3120.7,0.0030885]
["bitfinex-derivatives","ETHF0:USTF0",1765222396183,3.2078,3120.9,3120.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222397178,4.4407,3120.9,3120.7,0.0030885]
["bitfinex-derivatives","ETHF0:USTF0",1765222397382,2.3619,3120.8,3120.7,0.0030885]
["bitfinex-derivatives","ETHF0:USTF0",1765222399186,3.2078,3120.9,3120.5,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222399187,2.3619,3120.6,3120.5,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222399578,1.2329,3120.6,3120.5,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222400281,1.2329,3120.6,3120.5,0.0072262]
["bitfinex-derivatives","ETHF0:USTF0",1765222400591,3.2078,3120.9,3120.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222401081,4.4407,3120.9,3120.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222401284,0.00480746,3121.2,3120.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222402491,0.00480746,3121.2,3121.1,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765222403484,1.23770746,3121.2,3120.9,3.36799]
["bitfinex-derivatives","ETHF0:USTF0",1765222403786,0.00480746,3121.2,3121.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222403983,0.00480746,3121.2,3121.1,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765222404794,1.2329,3121.0,3120.9,3.36799]
["bitfinex-derivatives","ETHF0:USTF0",1765222404986,0.00480746,3121.2,3120.9,4.61439]
["bitfinex-derivatives","ETHF0:USTF0",1765222405183,0.00480746,3121.2,3121.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222405380,0.00480746,3121.2,3121.1,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765222407588,3.2078,3121.8,3121.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222407788,3.2078,3121.8,3121.7,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765222407994,3.21027335,3122.3,3121.7,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765222408480,3.21027335,3122.3,3122.2,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765222409089,0.00247335,3122.3,3122.2,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765222410495,0.00247335,3122.3,3122.2,2.59573]
["bitfinex-derivatives","ETHF0:USTF0",1765222411288,1.2329,3122.9,3122.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765222411710,0.00320369,3123.0,3122.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222411887,1.23610369,3123.0,3122.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222412087,0.00320369,3123.0,3122.9,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765222412290,0.00631374,3123.0,3122.9,2.43933771]
["bitfinex-derivatives","ETHF0:USTF0",1765222412997,4.4407,3123.3,3123.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765222413395,4.4407,3123.3,3123.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222413792,4.4407,3123.3,3123.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765222413990,4.44432992,3123.3,3123.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222414196,4.44432992,3123.3,3123.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765222414495,4.44432992,3123.3,3122.9,0.00373771]
["bitfinex-derivatives","ETHF0:USTF0",1765222414496,2.3619,3123.0,3122.9,0.00373771]
["bitfinex-derivatives","ETHF0:USTF0",1765222415002,2.3619,3122.5,3122.4,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222416095,2.3619,3122.5,3122.4,0.00866189]
["bitfinex-derivatives","ETHF0:USTF0",1765222416300,8.3619,3122.5,3122.4,0.00866189]
["bitfinex-derivatives","ETHF0:USTF0",1765222416899,8.3619,3122.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765222416900,1.2329,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765222417201,2.3619,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765222417892,2.3619,3121.5,3121.4,0.00720737]
["bitfinex-derivatives","ETHF0:USTF0",1765222419396,0.00480746,3121.8,3121.4,1.25360737]
["bitfinex-derivatives","ETHF0:USTF0",1765222419808,0.00480746,3121.8,3121.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765222420799,1.2329,3121.5,3121.4,0.00720737]
["bitfinex-derivatives","ETHF0:USTF0",1765222420991,2.3619,3121.5,3121.4,0.00720737]
["bitfinex-derivatives","ETHF0:USTF0",1765222421191,0.00480746,3121.8,3121.4,1.25360737]
["bitfinex-derivatives","ETHF0:USTF0",1765222421801,2.3619,3121.5,3121.4,0.00720737]
["bitfinex-derivatives","ETHF0:USTF0",1765222422497,3.2078,3121.6,3121.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765222422498,4.3137,3121.6,3121.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765222422699,1.1059,3121.5,3121.4,0.00720737]
["bitfinex-derivatives","ETHF0:USTF0",1765222423000,2.249,3121.5,3121.4,0.00720737]
["bitfinex-derivatives","ETHF0:USTF0",1765222423499,1.1059,3121.5,3121.4,0.00720737]
["bitfinex-derivatives","ETHF0:USTF0",1765222423700,1.1059,3121.5,3121.4,1.18200737]
["bitfinex-derivatives","ETHF0:USTF0",1765222423898,2.249,3121.5,3121.4,0.00720737]
["bitfinex-derivatives","ETHF0:USTF0",1765222424297,1.1059,3121.5,3121.4,1.18200737]
["bitfinex-derivatives","ETHF0:USTF0",1765222424499,4.3137,3121.6,3121.5,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765222424699,1.1059,3121.5,3121.4,1.18200737]
["bitfinex-derivatives","ETHF0:USTF0",1765222424899,3.2078,3121.6,3121.4,2.35720737]
["bitfinex-derivatives","ETHF0:USTF0",1765222425200,3.2078,3121.6,3121.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765222425606,3.2078,3121.6,3121.5,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765222425899,2.6439,3121.5,3121.4,0.00720737]
["bitfinex-derivatives","ETHF0:USTF0",1765222426407,2.249,3121.2,3121.1,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222427395,2.249,3121.2,3121.1,0.00837674]
["bitfinex-derivatives","ETHF0:USTF0",1765222428713,5.4568,3121.2,3121.1,0.00837674]
["bitfinex-derivatives","ETHF0:USTF0",1765222431095,3.2078,3121.2,3121.1,2.35837674]
["bitfinex-derivatives","ETHF0:USTF0",1765222431294,4.3137,3121.2,3121.1,1.18317674]
["bitfinex-derivatives","ETHF0:USTF0",1765222431711,5.4568,3121.2,3121.1,0.00837674]
["bitfinex-derivatives","ETHF0:USTF0",1765222432013,5.4568,3121.2,3121.1,1.18317674]
["bitfinex-derivatives","ETHF0:USTF0",1765222432206,5.4568,3121.2,3121.1,0.00837674]
["bitfinex-derivatives","ETHF0:USTF0",1765222433606,2.249,3120.2,3120.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765222434309,2.249,3120.1,3119.8,0.01151533]
["bitfinex-derivatives","ETHF0:USTF0",1765222434498,2.249,3119.9,3119.8,0.01151533]
["bitfinex-derivatives","ETHF0:USTF0",1765222434705,2.249,3119.9,3119.8,0.01386648]
["bitfinex-derivatives","ETHF0:USTF0",1765222437908,2.2478,3119.7,3119.6,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222438210,4.3137,3119.7,3119.6,1.17960746]
["bitfinex-derivatives","ETHF0:USTF0",1765222438407,5.4556,3119.7,3119.6,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222438908,2.2403,3119.3,3119.2,0.26215139]
["bitfinex-derivatives","ETHF0:USTF0",1765222439209,5.4481,3119.3,3119.2,0.26215139]
["bitfinex-derivatives","ETHF0:USTF0",1765222439906,2.2403,3119.1,3119.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765222440108,3.2078,3119.7,3119.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765222440304,3.21067747,3120.1,3120.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765222440499,0.9444,3119.6,3119.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765222440707,1.8864,3119.6,3119.3,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1765222441205,1.8864,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222441507,3.2078,3119.6,3119.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765222441727,3.21067747,3120.1,3119.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765222442409,3.21067747,3120.1,3120.0,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765222442814,4.15507747,3120.1,3120.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765222443515,3.2078,3120.6,3120.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765222444315,3.2078,3121.1,3120.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765222444511,3.21070354,3121.1,3121.0,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765222444711,5.104711,3121.1,3120.5,0.77941746]
["bitfinex-derivatives","ETHF0:USTF0",1765222445216,3.215511,3121.1,3121.0,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765222445416,5.104711,3121.1,3121.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765222445618,5.104711,3121.1,3120.5,0.77941746]
["bitfinex-derivatives","ETHF0:USTF0",1765222446509,3.215511,3121.1,3121.0,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765222446718,0.007711,3121.1,3121.0,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765222447620,0.007711,3121.1,3119.0,5.62819172]
["bitfinex-derivatives","ETHF0:USTF0",1765222447621,0.255,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222447810,5.17774737,3119.7,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222448015,1.07875801,3119.6,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765222448211,8.8,3119.0,3117.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765222448410,0.00320698,3119.8,3117.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1765222448619,0.00480746,3119.0,3118.4,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222448817,0.00480746,3119.0,3118.4,0.00749471]
["bitfinex-derivatives","ETHF0:USTF0",1765222450416,3.2078,3118.5,3118.4,1.91919471]
["bitfinex-derivatives","ETHF0:USTF0",1765222450817,3.21072144,3118.5,3118.4,1.91919471]
["bitfinex-derivatives","ETHF0:USTF0",1765222452626,3.21072144,3118.5,3117.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1765222452819,3.2078,3117.8,3117.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765222453621,3.2078,3117.8,3117.7,1.89982007]
["bitfinex-derivatives","ETHF0:USTF0",1765222454014,3.2078,3117.8,3117.7,2.86982007]
["bitfinex-derivatives","ETHF0:USTF0",1765222455124,3.2078,3117.8,3117.7,0.89192007]
["bitfinex-derivatives","ETHF0:USTF0",1765222455630,3.2078,3117.8,3117.7,1.89982007]
["bitfinex-derivatives","ETHF0:USTF0",1765222456325,3.2078,3117.8,3117.7,2.86982007]
["bitfinex-derivatives","ETHF0:USTF0",1765222458826,3.2078,3117.8,3117.7,0.89192007]
["bitfinex-derivatives","ETHF0:USTF0",1765222460616,3.2078,3117.8,3117.7,1.89982007]
["bitfinex-derivatives","ETHF0:USTF0",1765222460816,3.2078,3117.8,3117.7,2.86982007]
["bitfinex-derivatives","ETHF0:USTF0",1765222461031,3.2078,3117.8,3117.7,1.89982007]
["bitfinex-derivatives","ETHF0:USTF0",1765222462126,3.2078,3117.8,3117.7,0.00292007]
["bitfinex-derivatives","ETHF0:USTF0",1765222464236,3.2078,3117.8,3117.7,1.01082007]
["bitfinex-derivatives","ETHF0:USTF0",1765222464431,3.2078,3117.8,3117.7,1.98082007]
["bitfinex-derivatives","ETHF0:USTF0",1765222464731,3.2078,3117.8,3117.7,3.95076744]
["bitfinex-derivatives","ETHF0:USTF0",1765222464935,3.2078,3117.8,3117.7,4.11112744]
["bitfinex-derivatives","ETHF0:USTF0",1765222465135,3.2078,3117.8,3117.7,2.14118007]
["bitfinex-derivatives","ETHF0:USTF0",1765222465819,0.00292144,3118.5,3118.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1765222466027,0.00292144,3118.5,3118.4,3.94784737]
["bitfinex-derivatives","ETHF0:USTF0",1765222466633,0.00480746,3119.0,3118.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765222467731,0.0088374,3119.0,3118.9,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1765222467938,3.2078,3119.6,3119.5,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765222469038,3.21114304,3119.6,3119.5,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765222472135,3.21114304,3119.6,3119.5,2.13816]
["bitfinex-derivatives","ETHF0:USTF0",1765222473035,0.00334304,3119.6,3119.5,2.13816]
["bitfinex-derivatives","ETHF0:USTF0",1765222473531,0.00334304,3119.6,3119.5,4.10810737]
["bitfinex-derivatives","ETHF0:USTF0",1765222476341,3.21114304,3119.6,3119.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765222476537,3.21114304,3119.6,3119.5,2.13816]
["bitfinex-derivatives","ETHF0:USTF0",1765222482539,0.00334304,3119.6,3119.5,2.13816]
["bitfinex-derivatives","ETHF0:USTF0",1765222484648,0.00320698,3119.8,3119.7,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1765222485143,0.00320698,3119.8,3119.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765222485538,0.00320698,3119.8,3119.7,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1765222485739,0.00713342,3119.8,3119.7,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1765222488246,0.00713342,3119.8,3119.7,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1765222488648,0.00713342,3119.8,3119.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765222490050,0.00713342,3119.8,3119.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1765222490245,3.2078,3119.5,3119.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222496857,3.2078,3119.5,3119.4,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1765222498153,3.2078,3119.5,3119.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222498954,3.2078,3119.5,3119.4,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765222499351,3.2078,3119.5,3119.4,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1765222499653,3.2078,3119.5,3119.2,2.29696578]
["bitfinex-derivatives","ETHF0:USTF0",1765222499654,3.2078,3119.5,3119.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222500758,3.2078,3119.5,3119.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765222500952,3.2078,3119.5,3119.4,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765222501358,3.2078,3119.5,3119.4,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1765222502552,3.2078,3119.5,3119.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222502757,3.2078,3119.5,3119.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1765222502957,3.2078,3119.1,3119.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1765222503356,3.2078,3119.1,3118.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1765222503357,9.2078,3119.1,3118.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1765222503660,0.00713342,3119.8,3119.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765222503848,3.2078,3119.1,3119.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765222504052,3.2078,3119.1,3118.5,0.59980746]
["bitfinex-derivatives","ETHF0:USTF0",1765222504258,8.8,3119.7,3118.5,0.59980746]
["bitfinex-derivatives","ETHF0:USTF0",1765222504259,3.2078,3118.6,3118.5,0.59980746]
["bitfinex-derivatives","ETHF0:USTF0",1765222504463,3.2078,3118.6,3118.5,2.06870746]
["bitfinex-derivatives","ETHF0:USTF0",1765222504761,3.2078,3118.6,3118.5,3.60200746]
["bitfinex-derivatives","ETHF0:USTF0",1765222505364,3.2078,3118.6,3118.5,2.06870746]
["bitfinex-derivatives","ETHF0:USTF0",1765222506055,3.2078,3118.6,3118.5,3.60200746]
["bitfinex-derivatives","ETHF0:USTF0",1765222506763,3.2078,3118.6,3118.5,2.06870746]
["bitfinex-derivatives","ETHF0:USTF0",1765222506956,3.2078,3118.6,3118.5,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222507662,3.2078,3118.6,3118.5,0.93930746]
["bitfinex-derivatives","ETHF0:USTF0",1765222507855,3.2078,3118.6,3118.5,3.94150746]
["bitfinex-derivatives","ETHF0:USTF0",1765222508957,3.2078,3118.6,3118.5,0.93930746]
["bitfinex-derivatives","ETHF0:USTF0",1765222509161,3.2078,3118.6,3118.5,3.94150746]
["bitfinex-derivatives","ETHF0:USTF0",1765222510761,3.2078,3118.6,3118.5,0.93930746]
["bitfinex-derivatives","ETHF0:USTF0",1765222511764,3.2078,3118.6,3118.5,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222512960,9.2078,3118.6,3118.5,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222515068,3.2078,3118.6,3118.5,0.88320746]
["bitfinex-derivatives","ETHF0:USTF0",1765222515256,3.2078,3118.6,3118.5,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222515461,3.2078,3118.6,3118.5,2.43240746]
["bitfinex-derivatives","ETHF0:USTF0",1765222515765,0.00713342,3119.8,3118.5,2.43240746]
["bitfinex-derivatives","ETHF0:USTF0",1765222515766,0.00713342,3119.8,3119.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765222515966,0.00713342,3119.8,3119.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765222516167,3.2078,3119.6,3119.5,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765222517065,3.2078,3119.6,3119.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765222517466,3.2078,3119.6,3119.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1765222517866,3.2078,3119.6,3119.5,4.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765222521661,0.00713342,3119.8,3119.7,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765222522064,0.00713342,3119.8,3119.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765222522775,0.00713342,3119.8,3119.7,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765222528373,0.00480746,3119.9,3119.8,3.27565]
["bitfinex-derivatives","ETHF0:USTF0",1765222528578,3.2078,3120.6,3120.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1765222529478,3.21169441,3120.6,3120.5,3.99775275]
["bitfinex-derivatives","ETHF0:USTF0",1765222530477,0.00480746,3120.9,3120.8,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765222530674,0.15620746,3120.9,3120.5,1.04256275]
["bitfinex-derivatives","ETHF0:USTF0",1765222531673,0.08302635,3120.9,3120.8,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765222532477,0.00732635,3120.9,3120.8,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765222533472,0.1514,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222533873,0.1514,3120.6,3120.5,0.00395275]
["bitfinex-derivatives","ETHF0:USTF0",1765222534075,0.1514,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222534673,6.1514,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222534976,6.1514,3120.1,3120.0,3.21156898]
["bitfinex-derivatives","ETHF0:USTF0",1765222535879,6.1514,3120.1,3120.0,0.00376898]
["bitfinex-derivatives","ETHF0:USTF0",1765222538278,0.1514,3120.1,3120.0,0.88216898]
["bitfinex-derivatives","ETHF0:USTF0",1765222538485,0.1514,3120.1,3120.0,2.43136898]
["bitfinex-derivatives","ETHF0:USTF0",1765222538675,0.1514,3120.1,3120.0,0.88216898]
["bitfinex-derivatives","ETHF0:USTF0",1765222538876,0.0757,3120.1,3120.0,2.43136898]
["bitfinex-derivatives","ETHF0:USTF0",1765222539082,0.1514,3120.1,3120.0,0.00376898]
["bitfinex-derivatives","ETHF0:USTF0",1765222542977,0.1514,3120.1,3120.0,0.92236898]
["bitfinex-derivatives","ETHF0:USTF0",1765222544179,0.0757,3120.1,3120.0,3.81156898]
["bitfinex-derivatives","ETHF0:USTF0",1765222544388,4.409,3120.4,3120.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765222544779,4.409,3120.4,3120.0,0.92236898]
["bitfinex-derivatives","ETHF0:USTF0",1765222545985,4.409,3120.4,3120.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765222546485,4.409,3120.4,3120.0,0.92236898]
["bitfinex-derivatives","ETHF0:USTF0",1765222546793,1.2012,3120.1,3120.0,2.39266898]
["bitfinex-derivatives","ETHF0:USTF0",1765222546983,0.6006,3120.1,3120.0,3.81156898]
["bitfinex-derivatives","ETHF0:USTF0",1765222547284,3.2078,3120.4,3120.0,3.81156898]
["bitfinex-derivatives","ETHF0:USTF0",1765222548290,4.409,3120.4,3120.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765222548485,4.409,3120.4,3120.3,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765222548880,0.6006,3120.1,3120.0,3.81156898]
["bitfinex-derivatives","ETHF0:USTF0",1765222549489,3.2078,3120.4,3120.0,3.81156898]
["bitfinex-derivatives","ETHF0:USTF0",1765222549684,0.6006,3120.1,3120.0,3.81156898]
["bitfinex-derivatives","ETHF0:USTF0",1765222550389,1.2012,3119.6,3119.1,2.29215832]
["bitfinex-derivatives","ETHF0:USTF0",1765222550587,10.52516047,3120.9,3119.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765222550588,1.2012,3119.1,3119.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765222551391,0.6006,3119.1,3119.0,3.81162965]
["bitfinex-derivatives","ETHF0:USTF0",1765222552086,3.8084,3119.2,3119.1,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765222552280,3.2078,3119.7,3119.6,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765222552484,3.2078,3119.9,3119.8,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765222553093,3.2078,3120.3,3120.2,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765222554185,3.2078,3120.8,3120.2,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765222554395,3.2078,3120.8,3120.7,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765222556995,0.6006,3120.6,3120.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765222557191,0.6006,3120.6,3120.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765222557192,1.2012,3120.6,3120.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765222557493,1.2012,3120.6,3120.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765222557883,0.6006,3120.6,3120.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765222558087,3.2078,3120.8,3120.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765222558389,3.8084,3120.8,3120.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765222558596,4.409,3120.8,3120.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765222558797,0.6006,3120.6,3120.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765222558990,1.2012,3120.6,3120.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765222559690,0.6006,3120.6,3120.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765222560091,0.6756,3120.6,3120.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765222560290,0.6756,3120.6,3120.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765222560491,0.3378,3120.6,3120.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765222560794,0.6756,3120.5,3120.4,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222563489,0.6756,3120.5,3120.4,1.50010746]
["bitfinex-derivatives","ETHF0:USTF0",1765222563887,0.6756,3120.5,3120.4,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222564292,1.08166001,3120.7,3119.6,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765222564487,3.8834,3120.0,3119.9,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765222564700,3.8834,3120.0,3119.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765222565190,3.8834,3120.0,3119.2,5.66023832]
["bitfinex-derivatives","ETHF0:USTF0",1765222565393,3.8834,3120.0,3119.4,0.00320497]
["bitfinex-derivatives","ETHF0:USTF0",1765222567495,0.6756,3119.6,3119.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765222567797,3.8834,3119.6,3119.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765222568895,3.8834,3119.6,3119.5,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765222569797,3.8834,3119.6,3119.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765222569996,3.8834,3119.6,3119.5,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765222570299,3.8834,3119.6,3119.4,0.00320497]
["bitfinex-derivatives","ETHF0:USTF0",1765222570300,0.3378,3119.5,3119.4,2.97850497]
["bitfinex-derivatives","ETHF0:USTF0",1765222570900,0.6756,3119.5,3119.4,0.00320497]
["bitfinex-derivatives","ETHF0:USTF0",1765222572499,0.2574,3119.1,3119.0,0.00382965]
["bitfinex-derivatives","ETHF0:USTF0",1765222572790,0.2574,3119.1,3119.0,2.55652965]
["bitfinex-derivatives","ETHF0:USTF0",1765222572996,3.4652,3119.1,3119.0,0.92792965]
["bitfinex-derivatives","ETHF0:USTF0",1765222573604,3.2078,3119.1,3119.0,4.15262965]
["bitfinex-derivatives","ETHF0:USTF0",1765222574103,3.3365,3119.1,3119.0,4.15262965]
["bitfinex-derivatives","ETHF0:USTF0",1765222574502,3.2078,3119.1,3119.0,4.15262965]
["bitfinex-derivatives","ETHF0:USTF0",1765222574698,3.3365,3119.1,3119.0,4.15262965]
["bitfinex-derivatives","ETHF0:USTF0",1765222575098,3.4652,3119.1,3119.0,2.55652965]
["bitfinex-derivatives","ETHF0:USTF0",1765222575407,3.4652,3119.1,3119.0,0.00382965]
["bitfinex-derivatives","ETHF0:USTF0",1765222579807,9.4652,3119.1,3119.0,2.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765222580107,3.4652,3119.1,3119.0,2.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765222583310,5.43776684,3119.1,3119.0,2.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765222583512,0.2498,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765222584515,0.2432,3117.6,3117.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765222585007,0.2432,3117.6,3117.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765222585205,0.2432,3117.6,3117.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765222585410,3.2078,3117.9,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222585411,0.2432,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222585713,3.2078,3117.9,3117.3,6.43521027]
["bitfinex-derivatives","ETHF0:USTF0",1765222585904,3.2078,3117.9,3117.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765222586108,0.2432,3117.6,3117.5,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765222586609,0.2432,3117.6,3117.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765222587410,0.1216,3117.6,3117.5,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765222587712,0.1216,3117.6,3117.5,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765222588103,0.2432,3117.6,3117.5,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765222591412,0.2432,3117.6,3117.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765222592314,0.2432,3117.4,3117.3,1.63131027]
["bitfinex-derivatives","ETHF0:USTF0",1765222592509,3.2078,3117.5,3117.4,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765222592706,3.451,3117.5,3117.4,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765222592903,3.451,3117.5,3117.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765222593107,0.2432,3117.4,3117.3,1.63131027]
["bitfinex-derivatives","ETHF0:USTF0",1765222593509,0.2432,3117.4,3117.3,0.00271027]
["bitfinex-derivatives","ETHF0:USTF0",1765222593710,0.1216,3116.7,3116.6,3.22790862]
["bitfinex-derivatives","ETHF0:USTF0",1765222593910,0.2432,3116.7,3116.6,1.63180862]
["bitfinex-derivatives","ETHF0:USTF0",1765222594117,0.2432,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765222594810,0.2432,3116.7,3116.6,0.00554459]
["bitfinex-derivatives","ETHF0:USTF0",1765222596618,3.21260746,3117.0,3116.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765222596816,3.2078,3117.4,3117.3,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765222597123,3.3294,3117.4,3117.3,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765222598213,3.451,3117.4,3117.0,0.92890746]
["bitfinex-derivatives","ETHF0:USTF0",1765222598412,3.451,3117.4,3117.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765222599020,3.3294,3117.4,3117.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765222599221,3.451,3117.4,3117.0,0.92890746]
["bitfinex-derivatives","ETHF0:USTF0",1765222599418,3.2078,3117.4,3117.3,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765222600221,0.1216,3117.1,3117.0,2.55750746]
["bitfinex-derivatives","ETHF0:USTF0",1765222600620,0.2432,3117.1,3117.0,2.55750746]
["bitfinex-derivatives","ETHF0:USTF0",1765222600813,0.2432,3117.1,3117.0,0.92890746]
["bitfinex-derivatives","ETHF0:USTF0",1765222603017,3.2078,3117.4,3117.0,0.88390746]
["bitfinex-derivatives","ETHF0:USTF0",1765222603619,3.2078,3117.4,3117.0,2.34310746]
["bitfinex-derivatives","ETHF0:USTF0",1765222607427,0.7506985,3117.3,3117.0,2.34310746]
["bitfinex-derivatives","ETHF0:USTF0",1765222607930,0.7506985,3117.3,3117.0,3.81310746]
["bitfinex-derivatives","ETHF0:USTF0",1765222609629,0.00480746,3117.7,3117.6,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765222610027,0.00480746,3117.7,3117.6,8.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765222610227,0.00339493,3118.3,3118.2,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765222612036,0.00339493,3118.3,3118.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1765222612037,4.7453,3119.2,3119.1,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765222612342,3.0347,3119.1,3119.0,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765222612631,4.11459787,3119.1,3119.0,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765222612838,2.61739787,3119.1,3119.0,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765222613032,2.29330885,3119.1,3119.0,3.81099209]
["bitfinex-derivatives","ETHF0:USTF0",1765222613431,3.03850653,3119.1,3119.0,1.46189209]
["bitfinex-derivatives","ETHF0:USTF0",1765222613631,3.79043288,3119.1,3119.0,0.00269209]
["bitfinex-derivatives","ETHF0:USTF0",1765222614540,4.11820077,3119.1,3119.0,0.00269209]
["bitfinex-derivatives","ETHF0:USTF0",1765222615243,3.79043288,3119.1,3119.0,1.46189209]
["bitfinex-derivatives","ETHF0:USTF0",1765222615442,3.79043288,3119.1,3119.0,0.00269209]
["bitfinex-derivatives","ETHF0:USTF0",1765222617143,4.11802609,3119.1,3119.0,0.00269209]
["bitfinex-derivatives","ETHF0:USTF0",1765222619038,3.0347,3118.8,3118.0,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1765222620136,3.0347,3118.8,3118.1,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222620337,0.00380653,3119.1,3119.0,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765222620840,0.00380653,3119.1,3119.0,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765222621138,0.00380653,3119.1,3119.0,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765222621338,0.00380653,3119.1,3119.0,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765222621538,0.00320698,3119.8,3119.7,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765222622552,0.00711701,3119.8,3119.7,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765222623154,2.81621701,3119.8,3119.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765222623350,2.8091,3119.6,3119.5,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765222623554,0.00711701,3119.8,3119.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1765222624246,2.81621701,3119.8,3119.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765222625656,1.355,3119.6,3119.5,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765222625853,0.00711701,3119.8,3119.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1765222630152,1.36211701,3119.8,3119.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1765222630350,0.00711701,3119.8,3119.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1765222632352,1.701e-05,3119.8,3119.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1765222632558,0.00480746,3120.1,3120.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765222632752,0.00480746,3120.1,3120.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1765222633557,3.2078,3120.9,3120.8,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222633748,0.16014,3122.0,3121.3,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222633945,3.2078,3121.9,3121.3,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222634353,3.2078,3122.3,3121.3,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222634556,0.00724646,3121.4,3121.3,2.89340265]
["bitfinex-derivatives","ETHF0:USTF0",1765222635154,0.00480746,3121.7,3121.3,2.89340265]
["bitfinex-derivatives","ETHF0:USTF0",1765222635362,0.00480746,3121.7,3121.6,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222636054,3.2078,3122.3,3122.2,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222636258,0.00295451,3122.3,3122.2,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222637258,2.8111,3122.1,3122.0,3.09070889]
["bitfinex-derivatives","ETHF0:USTF0",1765222637564,2.8111,3122.1,3121.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765222637957,1.4115,3122.1,3122.0,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222638159,1.41445451,3122.3,3122.2,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222638355,1.4115,3122.1,3122.0,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765222638557,2.8111,3122.1,3121.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765222639058,1.4115,3122.1,3122.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765222639357,1.4115,3122.1,3122.0,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222639954,6.0189,3122.1,3121.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765222640168,2.8111,3121.6,3121.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765222640557,2.8111,3121.4,3121.3,0.00731011]
["bitfinex-derivatives","ETHF0:USTF0",1765222640859,1.4115,3120.6,3120.5,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765222641053,0.16017,3121.4,3120.7,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222641753,4.6193,3121.2,3121.1,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222642261,6.0189,3121.2,3121.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765222642661,6.0189,3121.2,3120.7,0.007178]
["bitfinex-derivatives","ETHF0:USTF0",1765222647462,1.4115,3120.8,3120.7,2.898078]
["bitfinex-derivatives","ETHF0:USTF0",1765222647954,3.2078,3121.2,3120.7,2.898078]
["bitfinex-derivatives","ETHF0:USTF0",1765222649362,0.74875484,3121.1,3120.7,2.898078]
["bitfinex-derivatives","ETHF0:USTF0",1765222649762,3.55985484,3121.1,3121.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765222649965,3.2078,3121.2,3121.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765222650164,0.00480746,3121.4,3121.3,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222650556,1.41630746,3121.4,3121.3,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222651070,0.00480746,3121.4,3121.3,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222654967,2.8111,3120.8,3120.7,1.411778]
["bitfinex-derivatives","ETHF0:USTF0",1765222655169,1.4115,3120.8,3120.7,2.898078]
["bitfinex-derivatives","ETHF0:USTF0",1765222655471,3.88829176,3121.3,3121.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765222656171,3.88829176,3121.3,3120.7,0.007178]
["bitfinex-derivatives","ETHF0:USTF0",1765222656368,0.74963143,3121.2,3120.7,0.007178]
["bitfinex-derivatives","ETHF0:USTF0",1765222656562,2.8111,3120.8,3120.7,1.411778]
["bitfinex-derivatives","ETHF0:USTF0",1765222657064,1.4115,3120.8,3120.7,2.898078]
["bitfinex-derivatives","ETHF0:USTF0",1765222657466,12.01260746,3121.4,3121.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765222657467,0.75011427,3121.2,3121.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765222657668,0.75011427,3121.3,3121.2,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222658369,2.16161427,3121.3,3121.2,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222659272,2.48947012,3121.3,3121.2,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222659773,1.07797012,3121.3,3121.2,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222660071,0.00480746,3121.4,3121.3,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222660860,1.41630746,3121.4,3121.3,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765222661069,2.8111,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222661266,7.09756091,3121.3,3120.7,0.007178]
["bitfinex-derivatives","ETHF0:USTF0",1765222661467,1.07868117,3121.2,3120.7,0.007178]
["bitfinex-derivatives","ETHF0:USTF0",1765222661672,2.8111,3120.8,3120.7,0.007178]
["bitfinex-derivatives","ETHF0:USTF0",1765222661872,3.88978117,3120.8,3120.7,0.007178]
["bitfinex-derivatives","ETHF0:USTF0",1765222662071,2.49018117,3120.8,3120.7,2.898078]
["bitfinex-derivatives","ETHF0:USTF0",1765222662271,3.88978117,3120.8,3120.7,1.411778]
["bitfinex-derivatives","ETHF0:USTF0",1765222662780,1.42490746,3121.4,3121.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765222662970,2.50475886,3121.4,3121.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222663676,1.08465886,3121.4,3121.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222663977,3.85975886,3121.4,3121.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222664178,3.85975886,3121.4,3121.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765222664478,2.4999514,3121.3,3121.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222665282,0.32829111,3121.3,3121.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222665470,1.08494029,3121.4,3121.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222665776,0.00480746,3121.4,3121.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222666772,1.4201,3121.1,3121.0,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765222666980,0.00480746,3121.4,3121.0,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765222667475,0.00480746,3121.4,3121.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222670585,1.42490746,3121.4,3121.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222670972,2.77990746,3121.4,3121.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222671277,2.17670183,3121.4,3121.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222671879,1.42490746,3121.4,3121.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222672976,2.77990746,3121.4,3121.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765222673182,3.53170183,3121.4,3121.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222673677,2.17670183,3121.4,3121.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222674477,1.42490746,3121.4,3121.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222674677,2.7751,3121.1,3121.0,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765222674878,1.4201,3121.1,3121.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765222675980,2.7751,3121.1,3121.0,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1765222676380,1.4201,3121.1,3121.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765222677183,2.7751,3121.1,3120.7,0.007178]
["bitfinex-derivatives","ETHF0:USTF0",1765222677385,1.4201,3120.8,3120.7,2.656178]
["bitfinex-derivatives","ETHF0:USTF0",1765222677586,0.00480746,3121.4,3120.7,2.656178]
["bitfinex-derivatives","ETHF0:USTF0",1765222678881,3.2078,3121.3,3120.7,2.656178]
["bitfinex-derivatives","ETHF0:USTF0",1765222679078,1.08179116,3121.2,3121.1,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222679386,0.00480746,3121.4,3121.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222680283,1.08189742,3122.0,3121.9,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222680284,0.7529309,3122.0,3121.9,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222680482,3.2078,3122.6,3122.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222680685,1.08161069,3122.5,3122.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222680879,2.77805451,3122.3,3122.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222681085,3.8596652,3122.3,3122.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765222681486,2.5046652,3122.3,3122.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222682281,2.17578573,3122.3,3122.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222682586,2.7751,3122.0,3121.9,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765222682789,2.7751,3122.0,3121.5,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765222682987,2.7751,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222683190,3.85587981,3121.6,3121.0,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765222683390,2.7751,3121.6,3121.0,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765222683586,2.7751,3121.1,3121.0,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765222683991,1.4201,3120.8,3120.7,2.656178]
["bitfinex-derivatives","ETHF0:USTF0",1765222684197,2.7751,3120.8,3120.7,1.314478]
["bitfinex-derivatives","ETHF0:USTF0",1765222684385,1.4201,3120.8,3120.7,2.656178]
["bitfinex-derivatives","ETHF0:USTF0",1765222684788,3.85598913,3121.2,3121.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765222684981,7.06378913,3121.2,3121.1,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222685181,5.70878913,3121.2,3121.1,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765222685387,7.06378913,3121.2,3121.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765222685986,2.7751,3121.1,3120.7,0.007178]
["bitfinex-derivatives","ETHF0:USTF0",1765222686187,1.92508764,3121.0,3120.9,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765222686389,2.3705,3120.8,3120.7,0.007178]
["bitfinex-derivatives","ETHF0:USTF0",1765222686789,3.45134464,3120.8,3120.7,0.007178]
["bitfinex-derivatives","ETHF0:USTF0",1765222686989,6.65914464,3120.8,3120.7,0.007178]
["bitfinex-derivatives","ETHF0:USTF0",1765222689094,6.65914464,3120.8,3120.0,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765222689290,1.08084464,3120.7,3120.0,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765222689685,3.2078,3120.7,3120.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765222689893,3.2078,3121.2,3120.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765222690194,1.1729,3120.7,3120.6,2.41643024]
["bitfinex-derivatives","ETHF0:USTF0",1765222690903,2.3705,3120.7,3120.6,0.00893024]
["bitfinex-derivatives","ETHF0:USTF0",1765222691292,3.21260746,3121.2,3120.6,2.41643024]
["bitfinex-derivatives","ETHF0:USTF0",1765222691492,1.1729,3120.7,3120.6,2.41643024]
["bitfinex-derivatives","ETHF0:USTF0",1765222691998,4.3807,3120.7,3120.6,2.41643024]
["bitfinex-derivatives","ETHF0:USTF0",1765222693394,1.1729,3120.7,3120.6,2.41643024]
["bitfinex-derivatives","ETHF0:USTF0",1765222693698,5.5276,3120.7,3120.6,0.00893024]
["bitfinex-derivatives","ETHF0:USTF0",1765222693896,8.57815488,3120.7,3120.6,0.00893024]
["bitfinex-derivatives","ETHF0:USTF0",1765222694102,1.1278,3119.9,3119.8,1.21660533]
["bitfinex-derivatives","ETHF0:USTF0",1765222694399,2.3198,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765222695200,2.32346332,3119.9,3119.8,0.00550366]
["bitfinex-derivatives","ETHF0:USTF0",1765222702005,2.32346332,3119.9,3119.5,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222702210,2.3198,3119.6,3119.5,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222703109,2.3198,3119.6,3119.5,0.00863333]
["bitfinex-derivatives","ETHF0:USTF0",1765222704411,2.3198,3119.6,3119.5,1.22203333]
["bitfinex-derivatives","ETHF0:USTF0",1765222704610,2.3198,3119.6,3119.5,2.37603333]
["bitfinex-derivatives","ETHF0:USTF0",1765222705107,4.3356,3119.8,3119.7,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765222705310,5.5276,3119.8,3119.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765222705713,2.3198,3119.6,3119.5,1.94953333]
["bitfinex-derivatives","ETHF0:USTF0",1765222706008,2.3198,3119.6,3119.5,3.10353333]
["bitfinex-derivatives","ETHF0:USTF0",1765222706613,2.3198,3119.6,3119.5,1.94953333]
["bitfinex-derivatives","ETHF0:USTF0",1765222707002,2.3198,3119.6,3119.5,0.00863333]
["bitfinex-derivatives","ETHF0:USTF0",1765222707814,2.3198,3119.6,3119.5,1.22203333]
["bitfinex-derivatives","ETHF0:USTF0",1765222708009,3.2078,3119.8,3119.5,1.22203333]
["bitfinex-derivatives","ETHF0:USTF0",1765222708010,4.3356,3119.8,3119.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765222708211,5.5276,3119.8,3119.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765222708411,2.3198,3119.6,3119.5,0.00863333]
["bitfinex-derivatives","ETHF0:USTF0",1765222708909,2.3198,3119.6,3119.5,1.22203333]
["bitfinex-derivatives","ETHF0:USTF0",1765222709308,2.3198,3119.6,3119.5,2.37603333]
["bitfinex-derivatives","ETHF0:USTF0",1765222710417,1.1278,3119.6,3119.5,3.10353333]
["bitfinex-derivatives","ETHF0:USTF0",1765222710807,5.5276,3119.8,3119.7,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765222711110,0.00366332,3119.9,3119.8,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765222713515,3.2078,3120.6,3120.5,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765222714116,4.3356,3121.0,3120.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765222714308,1.08224918,3121.0,3120.9,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765222714508,0.00297533,3121.0,3120.9,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765222715816,1.13077533,3121.0,3120.9,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765222716011,2.3198,3120.6,3120.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765222716211,3.58357533,3121.0,3120.5,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765222716515,3.21077533,3121.0,3120.5,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765222717016,5.53057533,3121.0,3120.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765222717217,6.28196619,3121.0,3120.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765222717920,6.28196619,3121.0,3120.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765222718114,5.53057533,3121.0,3120.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765222718513,2.3198,3120.6,3120.5,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765222719621,1.1278,3120.2,3120.1,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765222719821,2.3198,3120.2,3120.1,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765222720118,2.64791602,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222720314,3.3990788,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222721115,1.192,3119.7,3119.6,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765222721314,1.0792788,3120.1,3119.6,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765222721717,2.2070788,3120.1,3120.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765222721919,1.0792788,3120.1,3120.0,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765222722216,4.3356,3120.2,3120.1,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765222722421,2.2723,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222723523,2.2723,3119.7,3119.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1765222724424,3.2078,3120.2,3119.6,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765222724617,1.08008236,3120.1,3119.6,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765222725122,1.89945129,3120.1,3120.0,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765222725821,3.02405129,3120.1,3120.0,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765222726732,3.35238069,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222727020,0.75175129,3120.0,3119.5,0.73613333]
["bitfinex-derivatives","ETHF0:USTF0",1765222727222,2.2723,3120.0,3119.9,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765222727416,2.2723,3120.0,3119.9,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222727619,4.3555,3120.2,3120.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222727820,6.55970903,3120.2,3120.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222728021,6.55970903,3120.2,3120.1,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765222728421,3.2078,3120.2,3120.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222730023,1.1477,3120.1,3120.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765222730224,1.1477,3120.1,3120.0,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765222731421,1.1477,3120.1,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222731422,1.1477,3119.8,3119.7,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765222731723,2.2723,3119.8,3119.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765222732121,1.1477,3119.8,3119.7,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222732613,3.02364766,3120.1,3120.0,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222732817,3.2078,3120.2,3120.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222733822,5.4801,3120.7,3120.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765222734023,6.55976651,3120.7,3120.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765222735326,6.55976651,3120.7,3120.6,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222735927,5.43516651,3120.7,3120.6,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222736223,4.28746651,3120.7,3120.6,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222736428,3.2078,3120.7,3120.6,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222736929,5.4801,3120.7,3120.6,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222737129,4.3555,3120.7,3120.6,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222737330,5.4801,3120.7,3120.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765222737728,2.2723,3120.2,3120.1,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765222737934,3.95924582,3120.7,3120.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765222737935,2.2723,3120.1,3120.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765222738240,2.2723,3119.6,3119.5,1.82133333]
["bitfinex-derivatives","ETHF0:USTF0",1765222738530,2.2723,3119.6,3119.5,1.09383333]
["bitfinex-derivatives","ETHF0:USTF0",1765222738926,1.1477,3119.6,3119.5,2.85513333]
["bitfinex-derivatives","ETHF0:USTF0",1765222739433,2.2723,3119.6,3119.5,0.00863333]
["bitfinex-derivatives","ETHF0:USTF0",1765222739836,3.02422473,3119.6,3119.5,0.00863333]
["bitfinex-derivatives","ETHF0:USTF0",1765222740433,4.3555,3119.7,3119.6,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222740733,5.10747684,3119.7,3119.6,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222741230,5.4801,3120.2,3120.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222741533,4.28821726,3120.2,3120.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222742424,3.2078,3120.2,3120.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222742624,4.3555,3120.2,3120.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222743025,2.2723,3120.1,3120.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765222743224,1.1477,3120.1,3120.0,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765222745033,4.3555,3120.2,3120.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222745237,5.10738196,3120.2,3120.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222745535,6.23198196,3120.2,3120.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222745939,1.89958196,3120.2,3120.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222746139,3.21077533,3121.0,3120.9,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222746344,1.08351694,3121.0,3120.9,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222746538,0.00297533,3121.0,3120.9,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765222747833,2.27527533,3121.0,3120.9,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765222748336,5.48307533,3121.0,3120.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765222750837,0.9828,3120.2,3120.1,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765222751043,4.1906,3120.7,3120.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1765222751345,4.94200345,3120.7,3120.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1765222751536,5.84240345,3120.7,3120.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1765222753154,0.00297533,3121.0,3120.6,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765222753356,0.8904,3120.7,3120.6,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765222753649,0.8904,3120.7,3120.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765222753650,1.8694,3120.6,3120.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765222755453,1.8694,3120.6,3120.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765222755648,3.2078,3120.5,3120.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765222755848,0.8904,3120.1,3120.0,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765222756052,3.2078,3120.5,3120.0,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765222756851,5.0772,3120.5,3120.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1765222757052,3.2078,3120.9,3120.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765222757244,3.2078,3120.9,3120.8,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765222758059,0.00297533,3121.0,3120.9,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765222758862,0.89337533,3121.0,3120.9,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765222759159,0.00297533,3121.0,3120.9,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765222759360,0.89337533,3121.0,3120.9,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765222759763,0.00297533,3121.0,3120.9,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765222759961,1.8694,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222760360,1.92276497,3120.5,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222760562,1.8694,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222760762,0.8904,3119.6,3119.5,2.50273333]
["bitfinex-derivatives","ETHF0:USTF0",1765222761059,1.8694,3119.6,3119.5,0.00863333]
["bitfinex-derivatives","ETHF0:USTF0",1765222761260,0.8904,3119.6,3119.5,2.44033333]
["bitfinex-derivatives","ETHF0:USTF0",1765222761465,0.75003093,3120.0,3119.5,2.44033333]
["bitfinex-derivatives","ETHF0:USTF0",1765222762554,1.0784307,3120.0,3119.5,2.44033333]
["bitfinex-derivatives","ETHF0:USTF0",1765222763264,0.75003093,3120.0,3119.5,2.44033333]
["bitfinex-derivatives","ETHF0:USTF0",1765222763463,1.8694,3120.0,3119.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1765222764559,4.0982,3120.1,3120.0,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765222764759,3.2078,3120.1,3120.0,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765222765069,4.0982,3120.5,3120.4,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765222765469,5.0772,3120.5,3120.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765222766068,1.8694,3120.5,3120.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765222766370,4.0982,3120.9,3120.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1765222766665,1.8694,3120.6,3120.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765222767466,1.34565008,3120.5,3119.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765222767767,1.8694,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222768370,3.2078,3120.4,3119.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765222768565,1.8694,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222769469,1.8694,3119.6,3119.5,0.00863333]
["bitfinex-derivatives","ETHF0:USTF0",1765222769669,1.8694,3119.6,3119.5,0.93263333]
["bitfinex-derivatives","ETHF0:USTF0",1765222770770,1.8694,3119.6,3119.5,0.00863333]
["bitfinex-derivatives","ETHF0:USTF0",1765222770972,5.0772,3119.6,3119.5,0.00863333]
["bitfinex-derivatives","ETHF0:USTF0",1765222771266,1.8694,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222771658,0.8904,3118.7,3118.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765222771975,1.8694,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222772269,1.87318289,3118.7,3118.6,0.00297395]
["bitfinex-derivatives","ETHF0:USTF0",1765222772469,1.87318289,3118.7,3118.6,0.92697395]
["bitfinex-derivatives","ETHF0:USTF0",1765222772661,0.00378289,3118.7,3118.6,1.85217395]
["bitfinex-derivatives","ETHF0:USTF0",1765222773068,0.89418289,3118.7,3118.6,1.85217395]
["bitfinex-derivatives","ETHF0:USTF0",1765222773570,1.87318289,3118.7,3118.6,0.92697395]
["bitfinex-derivatives","ETHF0:USTF0",1765222774366,0.89418289,3118.7,3118.6,1.85217395]
["bitfinex-derivatives","ETHF0:USTF0",1765222775067,1.87318289,3118.7,3118.6,0.00297395]
["bitfinex-derivatives","ETHF0:USTF0",1765222782167,1.87318289,3118.7,3118.6,0.90207395]
["bitfinex-derivatives","ETHF0:USTF0",1765222782375,1.85038289,3118.7,3118.6,0.00297395]
["bitfinex-derivatives","ETHF0:USTF0",1765222783272,2.01069289,3118.7,3118.3,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222783473,1.874,3118.3,3118.2,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1765222783876,1.874,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222784574,1.874,3117.7,3117.6,0.00265736]
["bitfinex-derivatives","ETHF0:USTF0",1765222785071,3.2078,3117.8,3117.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765222785378,1.874,3117.7,3117.6,0.00265736]
["bitfinex-derivatives","ETHF0:USTF0",1765222786281,1.874,3117.7,3117.6,0.90175736]
["bitfinex-derivatives","ETHF0:USTF0",1765222786483,0.9178,3117.7,3117.6,1.87115736]
["bitfinex-derivatives","ETHF0:USTF0",1765222786976,3.2078,3118.2,3117.6,1.87115736]
["bitfinex-derivatives","ETHF0:USTF0",1765222786977,3.2078,3118.2,3118.1,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765222787275,5.0818,3118.6,3118.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765222788065,0.9178,3118.1,3118.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765222788266,0.9178,3118.1,3118.0,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765222788471,1.874,3118.1,3117.6,3.21045736]
["bitfinex-derivatives","ETHF0:USTF0",1765222789177,1.874,3118.1,3118.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765222789482,0.9178,3118.1,3118.0,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765222789780,1.874,3118.1,3118.0,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765222789980,1.874,3118.1,3117.6,3.21045736]
["bitfinex-derivatives","ETHF0:USTF0",1765222790480,5.0818,3118.2,3118.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765222790776,1.874,3117.7,3117.6,3.21045736]
["bitfinex-derivatives","ETHF0:USTF0",1765222791080,1.874,3117.7,3117.6,0.00265736]
["bitfinex-derivatives","ETHF0:USTF0",1765222791376,1.874,3117.4,3117.3,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222792271,1.874,3117.4,3117.3,0.00805252]
["bitfinex-derivatives","ETHF0:USTF0",1765222792468,5.0818,3117.4,3117.3,0.00805252]
["bitfinex-derivatives","ETHF0:USTF0",1765222792677,3.2078,3117.4,3116.6,5.07950862]
["bitfinex-derivatives","ETHF0:USTF0",1765222793382,0.9178,3116.7,3116.6,4.11010862]
["bitfinex-derivatives","ETHF0:USTF0",1765222793770,0.9178,3116.7,3116.6,5.08337487]
["bitfinex-derivatives","ETHF0:USTF0",1765222794173,0.92260746,3117.0,3116.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765222794371,0.00480746,3117.0,3116.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765222794772,3.2078,3117.4,3117.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765222798786,0.92260746,3117.7,3117.6,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765222799077,0.00480746,3117.7,3117.6,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765222799277,1.874,3117.6,3117.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765222799482,1.874,3117.6,3117.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765222799673,1.874,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222799873,0.00480746,3117.7,3117.6,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765222800890,0.92260746,3117.7,3117.6,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765222801282,0.74908718,3118.2,3118.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765222801477,1.5728,3118.1,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222801901,8.8,3118.5,3118.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765222802077,3.37189289,3118.7,3118.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765222802281,0.7612,3118.3,3118.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765222802486,1.5728,3118.3,3118.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765222803283,1.5728,3118.1,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222803484,0.7612,3117.7,3117.6,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765222804095,1.5728,3117.7,3117.6,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765222804282,1.5728,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222804979,1.5728,3117.7,3117.6,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765222806194,1.5728,3117.7,3117.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765222806396,1.51123563,3117.8,3117.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765222806592,1.51123563,3117.8,3117.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765222806593,3.2078,3117.9,3117.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765222806793,3.969,3118.4,3118.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765222806985,5.04756161,3118.4,3118.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765222807589,5.85916161,3118.4,3118.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765222807786,4.28636161,3118.4,3118.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765222807988,4.28636161,3118.4,3118.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1765222807989,0.7612,3118.1,3118.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765222808189,1.5728,3118.1,3118.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765222808393,1.07856161,3118.3,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222808394,1.5728,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222808691,4.7806,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222808993,1.07856161,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222809403,1.07880091,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222809698,0.75025415,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222810794,0.75025415,3117.7,3117.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765222810992,3.2078,3117.8,3117.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765222811193,4.28725992,3117.8,3117.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765222811891,5.04845992,3117.8,3117.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765222812089,4.28725992,3117.8,3117.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765222812285,5.04845992,3117.8,3117.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765222812496,5.85155992,3117.8,3117.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1765222812691,1.53325869,3117.7,3117.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765222812906,0.7824,3117.6,3117.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1765222813095,0.7824,3117.6,3117.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765222813402,0.75085869,3117.7,3117.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765222813791,1.53325869,3117.7,3117.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765222814098,1.53325869,3117.7,3117.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765222814099,2.33635869,3117.7,3117.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765222814298,0.7824,3117.6,3117.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765222814490,2.33635869,3117.7,3117.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1765222814691,1.5855,3117.6,3117.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765222814999,0.7824,3117.6,3117.5,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1765222815397,1.5855,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222815595,1.5855,3117.2,3117.0,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222815802,1.5855,3117.1,3117.0,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222816004,2.66559323,3117.1,3117.0,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222816909,0.9501741,3117.1,3117.0,2.09600746]
["bitfinex-derivatives","ETHF0:USTF0",1765222817090,0.1604,3116.8,3116.7,1.34736085]
["bitfinex-derivatives","ETHF0:USTF0",1765222817297,0.1604,3116.8,3116.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765222817298,0.16042,3116.5,3116.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765222817490,1.97564746,3116.1,3115.0,0.47191027]
["bitfinex-derivatives","ETHF0:USTF0",1765222817693,2.13610746,3115.8,3115.0,0.47191027]
["bitfinex-derivatives","ETHF0:USTF0",1765222818204,2.14006433,3115.8,3115.5,0.47240085]
["bitfinex-derivatives","ETHF0:USTF0",1765222818405,0.00395687,3115.8,3115.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765222818595,3.21175687,3115.8,3115.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765222824502,3.21175687,3115.8,3115.5,0.47240085]
["bitfinex-derivatives","ETHF0:USTF0",1765222824904,3.21175687,3115.8,3115.5,0.00370085]
["bitfinex-derivatives","ETHF0:USTF0",1765222825202,3.21175687,3115.8,3115.3,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222825203,0.16047,3115.5,3115.3,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222825403,3.2078,3115.4,3115.3,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222825705,12.0078,3115.4,3115.3,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222826304,12.0078,3115.4,3115.3,0.00785496]
["bitfinex-derivatives","ETHF0:USTF0",1765222827298,12.0078,3115.4,3115.3,1.63035496]
["bitfinex-derivatives","ETHF0:USTF0",1765222827501,3.2078,3115.4,3115.3,7.63035496]
["bitfinex-derivatives","ETHF0:USTF0",1765222827902,3.2078,3115.6,3115.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765222828105,3.2078,3115.6,3115.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765222828407,0.00395687,3115.8,3115.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765222828408,0.00395687,3115.8,3115.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765222828602,0.00395687,3115.8,3115.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765222828910,0.00395687,3115.8,3115.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765222829097,0.00395687,3115.8,3115.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765222832208,0.7824,3115.6,3115.3,0.00785496]
["bitfinex-derivatives","ETHF0:USTF0",1765222832410,0.7824,3115.4,3115.3,0.00785496]
["bitfinex-derivatives","ETHF0:USTF0",1765222832910,0.7824,3115.4,3115.3,0.80425496]
["bitfinex-derivatives","ETHF0:USTF0",1765222833514,1.5855,3115.4,3115.3,0.00785496]
["bitfinex-derivatives","ETHF0:USTF0",1765222835203,3.2078,3115.5,3115.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765222835402,3.2078,3115.5,3115.3,0.00785496]
["bitfinex-derivatives","ETHF0:USTF0",1765222835403,0.00395687,3115.8,3115.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765222836300,0.00395687,3115.8,3115.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765222836495,0.78635687,3115.8,3115.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765222837206,0.78635687,3115.8,3115.3,0.80425496]
["bitfinex-derivatives","ETHF0:USTF0",1765222837207,0.7824,3115.4,3115.3,0.80425496]
["bitfinex-derivatives","ETHF0:USTF0",1765222837704,3.2078,3115.6,3115.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765222838700,3.9902,3115.6,3115.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765222838999,0.7824,3115.4,3115.3,0.00785496]
["bitfinex-derivatives","ETHF0:USTF0",1765222839504,3.2078,3115.6,3115.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765222839505,3.9902,3115.6,3115.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765222840814,3.2078,3115.6,3115.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765222841315,0.00395687,3115.8,3115.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765222841810,0.78635687,3115.8,3115.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765222842011,0.78635687,3115.8,3115.3,0.80425496]
["bitfinex-derivatives","ETHF0:USTF0",1765222842012,0.7824,3115.4,3115.3,0.80425496]
["bitfinex-derivatives","ETHF0:USTF0",1765222842209,0.7824,3115.4,3115.3,1.63035496]
["bitfinex-derivatives","ETHF0:USTF0",1765222842404,1.5789,3115.4,3115.3,0.80425496]
["bitfinex-derivatives","ETHF0:USTF0",1765222842611,0.7824,3115.4,3115.3,0.80425496]
["bitfinex-derivatives","ETHF0:USTF0",1765222842912,0.7824,3115.4,3115.3,1.53885496]
["bitfinex-derivatives","ETHF0:USTF0",1765222843414,3.2078,3115.6,3115.3,1.53885496]
["bitfinex-derivatives","ETHF0:USTF0",1765222846619,0.7717,3115.4,3115.3,1.53885496]
["bitfinex-derivatives","ETHF0:USTF0",1765222846820,0.7717,3115.4,3115.3,0.80425496]
["bitfinex-derivatives","ETHF0:USTF0",1765222846821,1.5682,3115.4,3115.3,0.80425496]
["bitfinex-derivatives","ETHF0:USTF0",1765222847119,3.9795,3115.6,3115.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765222847312,4.731194,3115.6,3115.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765222848218,5.527694,3115.6,3115.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765222848412,5.527694,3115.6,3115.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765222848619,0.7717,3115.4,3115.3,1.52665496]
["bitfinex-derivatives","ETHF0:USTF0",1765222849117,4.776,3115.6,3115.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765222849318,4.7313095,3115.6,3115.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765222849519,0.00395687,3115.8,3115.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765222850514,0.00480746,3116.0,3115.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765222851721,0.00726948,3116.0,3115.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765222855418,1.57546948,3116.0,3115.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765222855621,0.77896948,3116.0,3115.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765222855917,0.7717,3115.6,3115.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765222856123,3.98676948,3116.0,3115.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765222856423,0.7717,3115.6,3115.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765222858026,3.68326948,3116.0,3115.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765222858216,0.7717,3115.6,3115.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765222858415,1.5682,3115.6,3115.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765222858820,0.7717,3115.9,3115.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765222859023,3.98676948,3116.0,3115.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765222859226,4.73815683,3116.0,3115.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765222860226,5.53465683,3116.0,3115.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765222860528,5.53465683,3116.0,3115.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765222860732,4.78326948,3116.0,3115.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765222861027,5.53462022,3116.0,3115.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765222861228,5.53462022,3116.0,3115.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765222861430,4.78326948,3116.0,3115.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765222862124,3.89566948,3116.0,3115.5,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765222862331,5.37196948,3116.0,3115.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765222862527,5.37196948,3116.0,3115.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765222862727,6.12332363,3116.0,3115.9,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222863831,4.29156948,3116.0,3115.9,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222864020,3.21506948,3116.0,3115.9,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222864830,0.00726948,3116.0,3115.9,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222865030,2.05417805,3117.5,3116.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765222865233,3.2078,3117.0,3116.9,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222865530,3.95908272,3117.0,3116.9,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222865727,3.2078,3117.0,3116.9,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222866128,3.2078,3117.5,3117.4,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222866333,3.21180953,3117.5,3117.4,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222867635,0.00400953,3117.5,3117.4,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222869934,9.53e-06,3117.5,3117.4,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765222871747,9.53e-06,3117.5,3117.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765222871748,5.36470953,3117.5,3117.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765222872035,2.1569,3117.1,3117.0,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1765222872231,1.1592,3116.9,3116.8,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765222872429,2.2489,3116.7,3116.6,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222875533,13.167,3117.0,3116.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765222875734,3.2078,3117.0,3116.9,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1765222876139,4.367,3117.0,3116.9,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1765222877732,3.2078,3117.0,3116.9,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1765222878335,5.4567,3117.0,3116.6,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222878533,2.2489,3116.7,3116.6,1.14040746]
["bitfinex-derivatives","ETHF0:USTF0",1765222879132,2.2489,3116.7,3116.6,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222880330,2.2489,3116.7,3116.6,1.14040746]
["bitfinex-derivatives","ETHF0:USTF0",1765222880543,2.2489,3116.7,3116.6,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222882936,2.2489,3116.7,3116.6,1.14040746]
["bitfinex-derivatives","ETHF0:USTF0",1765222884341,2.2489,3116.7,3116.6,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222884943,2.2489,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222885843,2.2489,3116.1,3115.5,0.65340746]
["bitfinex-derivatives","ETHF0:USTF0",1765222887144,2.2489,3116.1,3115.5,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222887341,1.1592,3115.6,3115.5,2.29820746]
["bitfinex-derivatives","ETHF0:USTF0",1765222887641,1.1592,3115.6,3115.5,2.99290746]
["bitfinex-derivatives","ETHF0:USTF0",1765222887941,3.2078,3115.9,3115.5,2.99290746]
["bitfinex-derivatives","ETHF0:USTF0",1765222891349,2.2489,3115.6,3115.5,1.14040746]
["bitfinex-derivatives","ETHF0:USTF0",1765222891649,2.2489,3115.6,3115.5,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765222895447,2.2489,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765222896651,5.4567,3115.2,3115.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1765222896854,2.2489,3115.1,3115.0,0.00650103]
["bitfinex-derivatives","ETHF0:USTF0",1765222897548,2.2489,3115.1,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222897852,1.1592,3114.3,3114.2,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765222898055,2.2489,3114.3,3114.2,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765222898246,2.2489,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222898447,1.1592,3114.3,3114.2,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1765222898849,2.2489,3113.8,3113.7,3.21027139]
["bitfinex-derivatives","ETHF0:USTF0",1765222899071,3.2078,3114.3,3113.7,2.29587139]
["bitfinex-derivatives","ETHF0:USTF0",1765222899250,5.4567,3114.3,3114.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765222899459,5.4567,3114.3,3113.7,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1765222899847,4.367,3114.3,3114.2,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1765222900549,1.16401532,3114.6,3114.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1765222900756,0.00481532,3114.6,3114.5,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1765222902658,1.16401532,3114.6,3114.5,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1765222902862,2.28921532,3114.6,3114.5,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1765222903056,1.16401532,3114.6,3114.5,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1765222903254,0.00481532,3114.6,3114.5,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1765222903457,4.2335,3115.1,3115.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765222905150,3.2078,3115.1,3115.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765222905854,0.00228759,3115.2,3115.1,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765222906558,1.02798759,3115.2,3115.1,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765222906761,0.00228759,3115.2,3115.1,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765222907464,2.1509,3114.8,3114.7,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765222907756,2.1509,3114.1,3113.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765222907958,0.64,3114.5,3113.7,1.04757139]
["bitfinex-derivatives","ETHF0:USTF0",1765222907959,2.1509,3113.8,3113.7,1.04757139]
["bitfinex-derivatives","ETHF0:USTF0",1765222909559,1.97853949,3114.7,3113.7,1.04757139]
["bitfinex-derivatives","ETHF0:USTF0",1765222909560,3.2078,3114.4,3114.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765222909952,5.3587,3114.8,3114.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765222910153,3.2078,3114.4,3114.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765222913159,3.2078,3114.8,3114.7,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765222914058,4.2335,3114.8,3114.7,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765222914267,5.3587,3114.8,3114.7,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765222914761,5.3587,3114.8,3114.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765222914762,1.0257,3114.6,3114.5,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765222914956,3.2078,3114.8,3114.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765222914957,3.2078,3114.8,3114.1,2.23444]
["bitfinex-derivatives","ETHF0:USTF0",1765222917458,3.2078,3114.8,3114.7,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765222918565,1.0257,3114.6,3114.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765222919264,2.1509,3114.6,3114.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765222919570,2.1509,3114.6,3114.0,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765222919861,2.1509,3114.6,3114.0,15.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765222920564,2.1509,3114.6,3114.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765222920866,2.1509,3114.6,3114.0,15.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765222921261,1.0257,3114.6,3114.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765222921571,1.8197,3114.6,3114.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765222922666,1.8197,3114.6,3113.7,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1765222922667,1.8197,3114.1,3113.7,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1765222922863,0.8841,3113.8,3113.7,1.84937139]
["bitfinex-derivatives","ETHF0:USTF0",1765222923259,1.8197,3113.8,3113.7,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1765222923458,1.8197,3113.8,3113.7,0.96507139]
["bitfinex-derivatives","ETHF0:USTF0",1765222924064,0.8841,3113.8,3113.7,1.84937139]
["bitfinex-derivatives","ETHF0:USTF0",1765222924665,5.0275,3113.9,3113.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765222925263,4.0919,3113.9,3113.8,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765222925464,3.2078,3114.3,3114.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765222925766,3.95700441,3114.3,3114.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765222926166,0.74920441,3114.3,3114.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765222926366,1.95921264,3114.6,3114.5,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765222926566,1.63330441,3114.6,3114.5,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765222926770,0.74920441,3114.6,3114.5,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765222926974,1.63330441,3114.6,3114.5,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765222927165,2.56890441,3114.6,3114.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765222927369,2.56890441,3114.6,3114.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765222927561,1.8197,3114.6,3114.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765222927766,2.56885677,3114.6,3114.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765222928169,3.2078,3114.7,3114.5,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765222928471,5.0275,3114.7,3114.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765222928668,0.4301,3115.0,3114.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765222928669,3.2078,3115.1,3115.0,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765222930276,0.00228759,3115.2,3115.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765222934877,1.839,3115.1,3115.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765222935079,1.839,3115.1,3115.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765222935278,1.84128759,3115.2,3115.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765222935481,0.93288759,3115.2,3115.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765222936676,0.00228759,3115.2,3115.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765222939678,0.00228759,3115.2,3115.1,14.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765222941682,0.00228759,3115.2,3115.1,14.69539]
["bitfinex-derivatives","ETHF0:USTF0",1765222942181,3.2078,3115.9,3115.3,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765222942783,3.2078,3115.9,3115.3,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1765222943083,0.00884848,3115.4,3115.3,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1765222945275,3.2078,3115.9,3115.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765222945783,5.0468,3115.9,3115.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765222945981,5.0468,3115.9,3115.8,13.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765222946280,5.050384,3115.9,3115.8,13.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765222947681,4.141984,3115.9,3115.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765222947980,4.141984,3115.9,3115.8,13.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765222948183,5.050384,3115.9,3115.8,13.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765222949883,5.050384,3115.9,3115.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765222950879,5.050384,3115.9,3115.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765222952284,5.050384,3115.9,3115.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765222954488,3.211384,3115.9,3115.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765222954787,0.003584,3115.9,3115.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765222955687,1.839,3115.6,3115.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765222955880,9.211384,3115.9,3114.7,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765222955881,1.839,3114.8,3114.7,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765222956084,1.839,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222956484,0.9306,3114.4,3114.3,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765222956888,0.5282,3115.0,3114.3,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765222958687,0.9306,3114.4,3114.3,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765222958882,1.839,3114.4,3114.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765222959786,1.839,3114.4,3114.3,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765222960289,1.839,3114.4,3114.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765222960487,0.9306,3114.4,3114.3,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765222960785,1.839,3114.4,3114.3,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765222960985,1.839,3114.4,3114.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765222961386,1.839,3114.4,3114.3,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765222961885,0.5282,3115.0,3114.3,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765222963789,12.0078,3115.1,3114.3,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765222963988,0.2668,3115.0,3114.3,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765222965294,0.8954,3114.1,3114.0,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1765222965597,1.7581,3114.0,3113.9,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765222966695,0.00481532,3114.4,3114.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765222966886,1.76291532,3114.4,3114.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1765222967092,0.8954,3114.1,3114.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765222967292,0.8954,3114.1,3114.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765222967500,1.7581,3114.1,3114.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765222968595,0.8954,3114.1,3114.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765222968792,1.7581,3114.1,3114.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765222968994,1.7581,3114.1,3114.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1765222969696,0.8954,3114.1,3114.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765222969999,1.76291532,3114.4,3114.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765222970591,1.7581,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765222970795,1.7581,3113.8,3113.7,0.87747139]
["bitfinex-derivatives","ETHF0:USTF0",1765222970996,1.7581,3113.8,3113.7,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1765222977801,1.7581,3113.5,3113.4,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1765222978006,0.8954,3113.1,3113.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765222978401,1.7581,3113.1,3113.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765222978904,1.76077727,3113.1,3113.0,2.28702872]
["bitfinex-derivatives","ETHF0:USTF0",1765222979100,1.76077727,3113.1,3113.0,1.42762872]
["bitfinex-derivatives","ETHF0:USTF0",1765222979306,1.76077727,3113.1,3113.0,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1765222979897,1.76077727,3113.1,3113.0,1.73692872]
["bitfinex-derivatives","ETHF0:USTF0",1765222980503,1.76077727,3113.1,3113.0,1.33372872]
["bitfinex-derivatives","ETHF0:USTF0",1765222980805,0.89807727,3113.1,3113.0,2.10152872]
["bitfinex-derivatives","ETHF0:USTF0",1765222980998,0.00267727,3113.1,3113.0,2.10152872]
["bitfinex-derivatives","ETHF0:USTF0",1765222982602,1.51457727,3113.1,3113.0,2.10152872]
["bitfinex-derivatives","ETHF0:USTF0",1765222983007,4.72237727,3113.1,3113.0,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1765222983705,3.21047727,3113.1,3113.0,1.96152872]
["bitfinex-derivatives","ETHF0:USTF0",1765222983910,0.00267727,3113.1,3113.0,1.96152872]
["bitfinex-derivatives","ETHF0:USTF0",1765222984209,1.51457727,3113.1,3113.0,1.96152872]
["bitfinex-derivatives","ETHF0:USTF0",1765222984409,1.51457727,3113.1,3113.0,1.19372872]
["bitfinex-derivatives","ETHF0:USTF0",1765222984611,0.76527727,3113.1,3113.0,1.96152872]
["bitfinex-derivatives","ETHF0:USTF0",1765222985400,0.00267727,3113.1,3113.0,1.96152872]
["bitfinex-derivatives","ETHF0:USTF0",1765222997318,4.70207727,3113.1,3112.2,2.29215832]
["bitfinex-derivatives","ETHF0:USTF0",1765222997511,1.84860202,3113.0,3112.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765222997819,2.56840202,3113.0,3112.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765222998018,3.21047727,3113.1,3112.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765222998019,0.7718,3112.6,3112.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765222998420,1.4916,3112.6,3112.5,1.98686312]
["bitfinex-derivatives","ETHF0:USTF0",1765222998812,2.241947,3112.8,3112.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765222999008,3.98227727,3113.1,3113.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765222999213,3.21047727,3113.1,3113.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765222999815,0.00267727,3113.1,3113.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765223000015,3.2078,3113.6,3113.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765223000215,3.2078,3114.1,3113.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765223000416,2.57417961,3114.0,3113.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223000809,1.08257961,3114.0,3113.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223001015,1.0855326,3114.0,3113.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223002020,1.8573326,3114.0,3113.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223002220,1.0855326,3114.0,3113.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223003124,1.0855326,3114.0,3113.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765223003125,1.4916,3113.5,3113.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765223003323,4.6994,3113.5,3113.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223003523,3.2078,3113.5,3113.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223003915,4.6994,3113.9,3113.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765223004115,5.78222869,3113.9,3113.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765223005024,5.78222869,3113.9,3113.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223005826,5.78222869,3113.9,3113.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765223006525,3.9796,3113.9,3113.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223008819,4.6994,3113.9,3113.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223011134,4.6994,3113.9,3113.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765223012045,1.4916,3113.9,3113.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765223014234,1.4916,3113.9,3113.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223014435,0.7718,3113.9,3113.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223014631,0.7718,3113.9,3113.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765223014632,3.21075299,3114.0,3113.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223014830,0.00295299,3114.0,3113.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223015331,0.00295299,3114.0,3113.9,1.78225277]
["bitfinex-derivatives","ETHF0:USTF0",1765223015532,0.00295299,3114.0,3113.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223018138,1.49455299,3114.0,3113.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223018736,0.7718,3113.6,3113.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765223018944,1.4916,3113.6,3113.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765223019143,0.7718,3113.6,3113.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765223020037,4.6994,3113.9,3113.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765223020438,4.6994,3113.9,3113.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223020638,0.00295299,3114.0,3113.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223024142,0.77475299,3114.0,3113.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223024338,1.47895299,3114.0,3113.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765223024636,0.7457,3113.6,3113.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765223024840,1.4499,3113.6,3113.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765223025040,3.9535,3113.8,3113.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765223025441,4.6577,3113.8,3113.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765223026445,4.6577,3113.8,3113.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765223026945,3.2078,3113.8,3113.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765223027341,1.45285299,3114.0,3113.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765223027943,0.74865299,3114.0,3113.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765223029139,0.00295299,3114.0,3113.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765223031643,0.00295299,3114.0,3113.9,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765223032148,0.00481532,3114.4,3114.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765223033148,0.00750974,3114.4,3114.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765223035744,1.45740974,3114.4,3114.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765223036139,0.75320974,3114.4,3114.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765223036543,0.00750974,3114.4,3114.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765223036952,0.00750974,3114.4,3114.3,2.69670729]
["bitfinex-derivatives","ETHF0:USTF0",1765223037356,0.75320974,3114.4,3114.3,2.69670729]
["bitfinex-derivatives","ETHF0:USTF0",1765223037543,0.00750974,3114.4,3114.3,2.69670729]
["bitfinex-derivatives","ETHF0:USTF0",1765223038859,0.00750974,3114.4,3114.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765223041357,0.00750974,3114.4,3114.3,2.69670729]
["bitfinex-derivatives","ETHF0:USTF0",1765223041555,0.00269442,3114.4,3114.3,2.69670729]
["bitfinex-derivatives","ETHF0:USTF0",1765223041753,0.6965,3116.1,3115.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765223042064,4.6711,3116.0,3115.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765223042566,3.2078,3116.0,3115.9,2.73100729]
["bitfinex-derivatives","ETHF0:USTF0",1765223042771,0.00302639,3116.0,3115.9,1.49794008]
["bitfinex-derivatives","ETHF0:USTF0",1765223043161,0.00321027,3116.6,3116.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765223044067,0.00599016,3116.6,3116.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765223045066,0.70249016,3116.6,3116.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765223045264,1.46929016,3116.6,3116.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765223045464,0.70249016,3116.6,3116.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765223045666,0.00599016,3116.6,3116.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765223047176,1.46929016,3116.6,3116.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765223047377,0.70249016,3116.6,3116.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765223047578,0.00599016,3116.6,3116.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765223052475,0.70249016,3116.6,3116.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765223053175,0.00599016,3116.6,3116.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765223059382,3.2078,3117.0,3116.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765223059684,3.2078,3117.0,3116.5,2.43047225]
["bitfinex-derivatives","ETHF0:USTF0",1765223059685,3.2078,3117.5,3117.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765223059891,0.16353862,3118.2,3117.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765223059892,4.737,3117.9,3117.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765223060480,0.7615,3117.6,3117.5,1.92961532]
["bitfinex-derivatives","ETHF0:USTF0",1765223060882,1.5292,3117.6,3117.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223062775,2.76414672,3117.6,3117.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223063475,0.7615,3116.7,3116.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765223063791,0.7615,3116.7,3116.6,2.71204672]
["bitfinex-derivatives","ETHF0:USTF0",1765223064092,1.5292,3116.7,3116.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765223064286,1.5292,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223064480,1.5292,3116.6,3116.2,1.23976204]
["bitfinex-derivatives","ETHF0:USTF0",1765223064680,1.5292,3116.6,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223064893,1.5292,3116.6,3116.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765223065085,4.737,3116.9,3116.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765223065286,3.2078,3116.9,3116.2,1.48191532]
["bitfinex-derivatives","ETHF0:USTF0",1765223065485,0.2268,3117.0,3116.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765223065486,4.737,3116.5,3116.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765223065689,4.737,3116.9,3116.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765223065891,4.737,3116.9,3116.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765223066191,3.9693,3116.9,3116.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765223066487,4.737,3116.9,3116.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765223067393,1.5292,3116.3,3116.2,1.48191532]
["bitfinex-derivatives","ETHF0:USTF0",1765223067585,3.2078,3116.5,3116.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765223067787,0.00481532,3116.6,3116.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765223069290,0.00481532,3116.6,3116.5,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765223071296,0.00481532,3116.6,3116.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765223072591,0.76631532,3116.6,3116.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765223072786,0.76631532,3116.6,3116.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765223072987,1.53401532,3116.6,3116.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765223073395,0.7615,3116.3,3116.2,1.48191532]
["bitfinex-derivatives","ETHF0:USTF0",1765223073692,1.5292,3116.3,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223073894,1.5292,3116.3,3116.2,1.48191532]
["bitfinex-derivatives","ETHF0:USTF0",1765223074095,1.5292,3116.3,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223074692,2.60860646,3116.3,3116.2,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223076794,1.9495,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223076991,1.5292,3115.7,3115.1,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765223077594,1.86106141,3115.7,3115.1,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765223077794,1.86106141,3115.7,3115.1,3.37310532]
["bitfinex-derivatives","ETHF0:USTF0",1765223077996,1.5330578,3115.7,3115.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765223078897,1.5330578,3115.7,3115.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765223079105,1.5292,3115.6,3115.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765223079602,1.5292,3115.6,3115.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765223079901,0.7615,3115.6,3115.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765223080104,1.5292,3115.6,3115.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765223081404,0.7653578,3115.7,3115.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765223081708,1.5330578,3115.7,3115.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765223085399,1.4542,3115.6,3115.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765223085600,1.4542,3115.6,3115.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765223086108,0.7578578,3115.7,3115.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765223086405,1.4580578,3115.7,3115.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765223086597,0.7578578,3115.7,3115.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765223086998,1.4580578,3115.7,3115.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765223087407,1.4580578,3115.7,3115.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765223088011,1.4542,3115.6,3115.1,3.37609592]
["bitfinex-derivatives","ETHF0:USTF0",1765223088212,1.4542,3115.6,3115.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765223088517,1.4542,3115.6,3115.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765223089008,1.4542,3115.6,3115.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765223091511,0.7578578,3115.7,3115.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765223091710,1.4580578,3115.7,3115.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765223092214,0.0038578,3115.7,3115.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765223094316,0.7578578,3115.7,3115.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765223096015,0.0038578,3115.7,3115.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765223100223,3.2078,3116.5,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223100412,3.2078,3116.5,3116.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765223100616,3.9339,3116.5,3116.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765223100921,4.6335,3116.5,3116.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765223101120,1.4257,3116.1,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223101321,0.00344149,3116.1,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223102222,0.72954149,3116.1,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223102518,0.00344149,3116.1,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223103823,4.63694149,3116.1,3115.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765223104028,3.93734149,3116.1,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223104520,3.21124149,3116.1,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223105116,3.93734149,3116.1,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223105716,3.21124149,3116.1,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223105924,0.00344149,3116.1,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223106125,0.72954149,3116.1,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223106715,0.00344149,3116.1,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223107121,0.72954149,3116.1,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223107421,1.42914149,3116.1,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223108231,1.42914149,3116.1,3115.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765223108232,1.4257,3115.6,3115.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765223109426,0.4267,3116.0,3115.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765223109832,1.4257,3116.0,3115.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765223110130,0.00344149,3116.1,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223110327,3.2078,3116.5,3116.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223110328,3.2078,3116.5,3116.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765223110634,3.2078,3117.0,3116.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765223111417,0.7261,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223111622,1.4257,3116.4,3116.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765223111821,1.4257,3116.0,3115.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765223112026,3.2078,3116.0,3115.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765223112331,0.7261,3115.6,3115.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765223112720,1.4257,3115.6,3115.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765223113720,0.7261,3115.6,3115.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765223113919,4.6409,3116.0,3115.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223114431,4.6409,3116.0,3115.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765223115032,3.9242,3116.0,3115.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223115332,4.6409,3116.0,3115.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223116830,0.7164,3116.1,3116.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765223117131,1.4331,3116.1,3116.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765223117333,1.4331,3116.1,3115.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765223117528,1.4331,3116.1,3116.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765223117727,4.6409,3116.1,3116.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765223118227,3.9242,3116.1,3116.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765223118630,4.6409,3116.1,3116.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765223119024,3.9242,3116.1,3116.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765223120429,4.6409,3116.1,3116.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765223120618,4.6409,3116.1,3116.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765223122429,1.4331,3115.4,3115.3,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765223122635,0.4306,3116.0,3115.3,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765223122823,3.2078,3116.1,3116.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765223123028,4.6409,3116.1,3116.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765223123232,3.9242,3116.1,3116.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765223123428,4.6409,3116.1,3116.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765223123635,3.2078,3116.1,3116.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765223123933,0.00337763,3116.4,3116.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223124129,1.43647763,3116.4,3116.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223124435,0.71977763,3116.4,3116.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223125327,1.43647763,3116.4,3116.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223126632,1.43647763,3116.4,3116.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765223126832,1.4331,3116.1,3116.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765223127232,0.7164,3115.8,3115.7,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765223127434,1.4331,3115.6,3115.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765223128133,0.7164,3115.6,3115.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765223128335,4.6409,3116.0,3115.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765223128529,3.9242,3116.0,3115.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223129036,4.6409,3116.0,3115.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223131632,5.72047508,3116.0,3115.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765223131838,1.4331,3115.4,3115.3,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765223132337,1.4331,3115.4,3115.1,0.00780592]
["bitfinex-derivatives","ETHF0:USTF0",1765223132533,1.4331,3115.4,3115.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223132534,3.2078,3115.4,3115.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223132742,3.9242,3115.8,3115.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223133039,5.72055677,3115.8,3115.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223133342,1.4331,3115.6,3115.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765223133739,0.7164,3115.6,3115.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765223134040,1.4331,3115.6,3115.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765223135031,0.7164,3115.2,3115.1,1.57819592]
["bitfinex-derivatives","ETHF0:USTF0",1765223135233,1.4331,3115.2,3115.1,0.00780592]
["bitfinex-derivatives","ETHF0:USTF0",1765223135533,1.4331,3115.2,3115.1,0.70940592]
["bitfinex-derivatives","ETHF0:USTF0",1765223135938,1.4331,3115.2,3115.1,1.41770592]
["bitfinex-derivatives","ETHF0:USTF0",1765223136237,1.4331,3115.2,3115.1,0.70940592]
["bitfinex-derivatives","ETHF0:USTF0",1765223136436,3.2078,3115.8,3115.1,1.41770592]
["bitfinex-derivatives","ETHF0:USTF0",1765223136635,4.6409,3115.8,3115.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765223136840,1.4331,3115.6,3115.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765223137438,1.4331,3115.6,3115.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765223137641,0.7164,3115.2,3115.1,1.41770592]
["bitfinex-derivatives","ETHF0:USTF0",1765223137844,1.07932459,3115.7,3115.1,1.41770592]
["bitfinex-derivatives","ETHF0:USTF0",1765223138336,3.2078,3115.8,3115.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223138538,5.00343531,3115.8,3115.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223138842,5.72013531,3115.8,3115.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223139044,5.72013531,3115.8,3115.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765223139239,3.2078,3115.8,3115.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223139437,3.2078,3115.8,3115.7,1.57036]
["bitfinex-derivatives","ETHF0:USTF0",1765223139845,0.00337763,3116.4,3116.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223140042,0.75055716,3116.4,3116.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223140249,0.71977763,3116.4,3116.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223140840,0.00337763,3116.4,3116.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223144442,0.71977763,3116.4,3116.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765223145344,0.71977763,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223145345,1.4474,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223146438,0.7006,3116.0,3115.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765223146644,0.00337763,3116.4,3116.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765223146645,0.70397763,3116.4,3116.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765223146839,1.45077763,3116.4,3116.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765223147648,0.7006,3116.1,3116.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765223147847,1.45077763,3116.4,3116.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765223148850,1.45077763,3116.4,3116.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765223148851,0.7006,3116.1,3116.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765223149051,1.4474,3116.0,3115.9,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765223149249,0.7006,3116.1,3116.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765223149446,1.45077763,3116.4,3116.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765223149851,1.45077763,3116.4,3116.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765223150353,1.45077763,3116.4,3116.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765223150552,1.45077763,3116.4,3116.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765223150948,1.45077763,3116.4,3116.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765223151346,1.45077763,3116.4,3116.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765223151856,1.45077763,3116.4,3116.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765223152255,1.45077763,3116.4,3116.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765223152751,0.00337763,3116.4,3116.3,2.66536222]
["bitfinex-derivatives","ETHF0:USTF0",1765223152956,0.00337763,3116.4,3116.3,5.87316222]
["bitfinex-derivatives","ETHF0:USTF0",1765223153748,0.00337763,3116.4,3116.3,11.87316222]
["bitfinex-derivatives","ETHF0:USTF0",1765223154058,0.00481532,3116.6,3116.5,3.12386222]
["bitfinex-derivatives","ETHF0:USTF0",1765223154857,0.00716043,3116.6,3116.5,3.12386222]
["bitfinex-derivatives","ETHF0:USTF0",1765223156659,0.00716043,3116.6,3116.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765223159955,1.43276043,3116.6,3116.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765223160156,1.43276043,3116.6,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223160157,1.4269,3116.4,3116.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765223160357,1.4269,3116.4,3115.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765223160550,0.7019,3115.6,3115.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765223160752,0.7019,3115.2,3115.1,1.45410592]
["bitfinex-derivatives","ETHF0:USTF0",1765223160959,4.6347,3115.6,3115.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765223161159,4.6347,3115.6,3115.1,0.00780592]
["bitfinex-derivatives","ETHF0:USTF0",1765223161354,4.6347,3115.6,3115.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765223161759,4.6347,3115.6,3115.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765223163463,1.4269,3115.2,3115.1,0.00780592]
["bitfinex-derivatives","ETHF0:USTF0",1765223164161,1.4269,3115.2,3115.1,0.75530592]
["bitfinex-derivatives","ETHF0:USTF0",1765223164768,1.4269,3115.2,3115.1,1.45410592]
["bitfinex-derivatives","ETHF0:USTF0",1765223164961,4.6347,3115.6,3115.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765223165158,4.6347,3115.6,3115.1,0.00780592]
["bitfinex-derivatives","ETHF0:USTF0",1765223165665,4.6347,3115.6,3115.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765223166057,4.6347,3115.6,3115.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765223166457,4.6347,3115.6,3115.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765223166859,4.6347,3115.6,3115.1,0.00780592]
["bitfinex-derivatives","ETHF0:USTF0",1765223167467,4.6347,3115.6,3115.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765223168059,3.9097,3116.0,3115.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765223168259,3.2078,3116.0,3115.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765223168460,4.6347,3116.0,3115.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765223169064,3.2078,3116.0,3115.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765223169276,4.6347,3116.0,3115.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765223169461,3.2078,3116.0,3115.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765223170768,3.2078,3116.4,3116.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765223171868,4.6347,3116.4,3116.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765223172065,4.6347,3116.4,3116.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765223172268,4.6347,3116.4,3116.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765223172467,1.4202,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223172770,1.4202,3115.8,3115.7,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765223173164,3.2078,3116.4,3115.7,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765223174571,0.7072,3115.8,3115.7,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765223175075,3.2078,3116.4,3115.7,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765223175782,3.915,3116.4,3116.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765223176074,0.00716043,3116.6,3116.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765223177677,0.00716043,3116.6,3116.5,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765223179175,0.71436043,3116.6,3116.5,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765223179479,1.42736043,3116.6,3116.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765223179982,1.42736043,3116.6,3116.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765223180277,0.71436043,3116.6,3116.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765223180677,0.00716043,3116.6,3116.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765223182187,1.42736043,3116.6,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765223182486,0.71436043,3116.6,3116.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765223182788,0.00716043,3116.6,3116.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765223183391,0.00716043,3116.6,3116.5,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765223184881,1.42736043,3116.6,3116.5,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765223185285,0.71436043,3116.6,3116.5,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765223185486,0.71436043,3116.6,3116.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765223185786,0.00716043,3116.6,3116.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765223189595,1.42736043,3116.6,3116.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765223189792,0.7072,3116.2,3116.1,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765223189990,1.4202,3116.2,3116.1,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765223190200,1.4202,3115.9,3115.8,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1765223190503,1.4202,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223191395,3.2078,3115.9,3115.2,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765223191590,0.7072,3115.9,3115.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765223191792,1.4202,3115.9,3115.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765223191994,3.2078,3116.0,3115.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765223192999,3.915,3116.0,3115.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765223193796,3.2078,3116.4,3116.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765223193990,3.2078,3116.4,3116.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765223194899,0.00716043,3116.6,3116.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765223196993,4.628,3117.3,3117.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765223197190,0.7072,3117.1,3117.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765223197394,0.7072,3117.1,3117.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765223197901,0.0023287,3117.1,3116.7,1.50751532]
["bitfinex-derivatives","ETHF0:USTF0",1765223198108,1.4202,3116.8,3116.7,0.76731532]
["bitfinex-derivatives","ETHF0:USTF0",1765223198705,3.2078,3116.9,3116.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765223198905,0.0023287,3117.1,3117.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765223202411,3.9365,3118.1,3118.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765223202610,3.9365,3118.1,3118.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765223202811,3.2078,3118.5,3118.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765223203501,0.4377,3119.5,3118.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765223203502,4.6634,3118.9,3118.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765223203710,3.9365,3118.9,3118.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765223204002,4.6634,3118.9,3118.5,0.46171532]
["bitfinex-derivatives","ETHF0:USTF0",1765223204205,0.7287,3118.6,3118.5,1.92311532]
["bitfinex-derivatives","ETHF0:USTF0",1765223204406,1.4556,3118.6,3118.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223204606,1.45924779,3118.6,3118.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223205309,7.45924779,3118.6,3118.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223206907,1.45924779,3118.6,3118.5,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223207811,1.45924779,3118.6,3118.5,0.75571532]
["bitfinex-derivatives","ETHF0:USTF0",1765223208010,1.45924779,3118.6,3118.5,1.46621532]
["bitfinex-derivatives","ETHF0:USTF0",1765223208201,0.00364779,3118.6,3118.5,1.92311532]
["bitfinex-derivatives","ETHF0:USTF0",1765223208611,0.73234779,3118.6,3118.5,1.92311532]
["bitfinex-derivatives","ETHF0:USTF0",1765223209410,0.73234779,3118.6,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765223209411,0.16035,3117.9,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765223209712,3.2078,3117.2,3117.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765223210413,4.6634,3117.2,3117.1,0.00384803]
["bitfinex-derivatives","ETHF0:USTF0",1765223210608,3.9365,3117.2,3117.1,1.46524803]
["bitfinex-derivatives","ETHF0:USTF0",1765223211517,0.00481532,3117.5,3117.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765223211711,1.46041532,3117.5,3117.1,0.00384803]
["bitfinex-derivatives","ETHF0:USTF0",1765223212017,0.00481532,3117.5,3117.1,1.46524803]
["bitfinex-derivatives","ETHF0:USTF0",1765223212418,0.00481532,3117.5,3117.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765223213117,1.46041532,3117.5,3117.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765223213312,1.46041532,3117.5,3117.1,0.00384803]
["bitfinex-derivatives","ETHF0:USTF0",1765223213313,1.4556,3117.2,3117.1,0.75474803]
["bitfinex-derivatives","ETHF0:USTF0",1765223213516,0.7287,3117.2,3117.1,1.46524803]
["bitfinex-derivatives","ETHF0:USTF0",1765223215008,1.4556,3117.2,3117.1,0.00384803]
["bitfinex-derivatives","ETHF0:USTF0",1765223215617,1.4556,3117.2,3117.1,0.75474803]
["bitfinex-derivatives","ETHF0:USTF0",1765223215816,1.4556,3117.2,3117.1,0.00384803]
["bitfinex-derivatives","ETHF0:USTF0",1765223216013,4.6634,3117.2,3117.1,0.00384803]
["bitfinex-derivatives","ETHF0:USTF0",1765223218215,4.6634,3117.2,3117.1,1.46524803]
["bitfinex-derivatives","ETHF0:USTF0",1765223218410,3.9365,3117.2,3117.1,1.46524803]
["bitfinex-derivatives","ETHF0:USTF0",1765223218718,0.00481532,3117.5,3117.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765223218925,13.84232485,3120.4,3118.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765223218926,3.2078,3118.2,3118.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765223219220,1.4556,3118.1,3118.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765223219522,1.4556,3118.1,3118.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765223219523,3.2078,3118.1,3118.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765223219817,3.9365,3118.1,3118.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765223220117,3.9365,3118.1,3118.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223220312,4.6714,3118.1,3117.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765223220709,0.00481532,3118.4,3118.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765223220914,0.00481532,3118.4,3118.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765223221519,0.73021532,3118.4,3118.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765223221921,0.73021532,3118.4,3118.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765223222214,0.00481532,3118.4,3118.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765223222413,1.46511532,3118.4,3118.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765223222612,0.7254,3117.9,3117.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765223222811,1.4603,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223223013,1.4603,3117.4,3116.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223223214,1.4603,3117.2,3116.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223223922,0.7254,3117.2,3117.1,7.98834803]
["bitfinex-derivatives","ETHF0:USTF0",1765223224320,0.7254,3117.2,3117.1,8.73864803]
["bitfinex-derivatives","ETHF0:USTF0",1765223224718,1.4603,3117.2,3117.1,0.00384803]
["bitfinex-derivatives","ETHF0:USTF0",1765223224922,1.4603,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765223225820,1.4603,3116.7,3116.6,0.0064704]
["bitfinex-derivatives","ETHF0:USTF0",1765223227418,1.4603,3116.4,3115.5,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765223227618,0.7254,3115.6,3115.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765223227923,3.2078,3115.7,3115.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765223228418,3.21078755,3115.7,3115.6,0.0041244]
["bitfinex-derivatives","ETHF0:USTF0",1765223228619,4.67108755,3115.7,3115.6,0.0041244]
["bitfinex-derivatives","ETHF0:USTF0",1765223230729,3.93618755,3115.7,3115.6,0.7146244]
["bitfinex-derivatives","ETHF0:USTF0",1765223231719,4.67108755,3115.7,3115.6,0.0041244]
["bitfinex-derivatives","ETHF0:USTF0",1765223234524,3.93618755,3115.7,3115.6,0.7731244]
["bitfinex-derivatives","ETHF0:USTF0",1765223234921,3.21078755,3115.7,3115.6,1.5179244]
["bitfinex-derivatives","ETHF0:USTF0",1765223236429,4.67908755,3115.7,3115.6,0.0041244]
["bitfinex-derivatives","ETHF0:USTF0",1765223236617,3.21078755,3115.7,3115.6,1.5179244]
["bitfinex-derivatives","ETHF0:USTF0",1765223238927,4.67908755,3115.7,3115.6,0.0041244]
["bitfinex-derivatives","ETHF0:USTF0",1765223240126,3.94628755,3115.7,3115.6,0.7731244]
["bitfinex-derivatives","ETHF0:USTF0",1765223240829,4.67908755,3115.7,3115.6,0.0041244]
["bitfinex-derivatives","ETHF0:USTF0",1765223244934,3.21078755,3115.7,3115.6,1.5179244]
["bitfinex-derivatives","ETHF0:USTF0",1765223245731,0.00298755,3115.7,3115.6,1.5179244]
["bitfinex-derivatives","ETHF0:USTF0",1765223245931,0.00481532,3116.0,3115.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765223246931,0.74402957,3116.0,3115.6,0.0041244]
["bitfinex-derivatives","ETHF0:USTF0",1765223247532,0.00852957,3116.0,3115.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765223248240,1.47682957,3116.0,3115.6,0.0041244]
["bitfinex-derivatives","ETHF0:USTF0",1765223248934,0.00852957,3116.0,3115.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765223249440,0.74402957,3116.0,3115.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765223251936,0.7355,3115.7,3115.6,0.0041244]
["bitfinex-derivatives","ETHF0:USTF0",1765223252150,3.9433,3115.7,3115.6,1.5179244]
["bitfinex-derivatives","ETHF0:USTF0",1765223252831,4.6761,3115.7,3115.6,0.0041244]
["bitfinex-derivatives","ETHF0:USTF0",1765223253242,4.6761,3115.7,3115.6,0.7731244]
["bitfinex-derivatives","ETHF0:USTF0",1765223253436,3.9433,3115.7,3115.6,0.7731244]
["bitfinex-derivatives","ETHF0:USTF0",1765223253835,4.6761,3115.7,3115.6,0.0041244]
["bitfinex-derivatives","ETHF0:USTF0",1765223255441,4.6761,3115.7,3115.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223255442,1.4683,3115.4,3115.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223256047,2.55053112,3115.4,3115.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223256440,2.55053112,3115.4,3115.3,0.00859694]
["bitfinex-derivatives","ETHF0:USTF0",1765223256840,1.4683,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223257747,1.4683,3114.5,3114.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765223257948,1.4683,3114.5,3114.0,0.44813573]
["bitfinex-derivatives","ETHF0:USTF0",1765223260743,3.2078,3115.3,3114.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765223260943,1.4683,3114.6,3114.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765223261139,0.7355,3114.1,3114.0,1.21713573]
["bitfinex-derivatives","ETHF0:USTF0",1765223261443,1.4683,3114.1,3114.0,0.00283573]
["bitfinex-derivatives","ETHF0:USTF0",1765223262755,4.6761,3114.1,3114.0,0.00283573]
["bitfinex-derivatives","ETHF0:USTF0",1765223262953,3.2078,3114.1,3114.0,1.92963573]
["bitfinex-derivatives","ETHF0:USTF0",1765223263149,4.6802,3114.1,3113.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765223263354,1.4724,3113.6,3113.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1765223264255,1.47464908,3113.6,3113.5,1.20401512]
["bitfinex-derivatives","ETHF0:USTF0",1765223264650,0.73844908,3113.6,3113.5,1.90361512]
["bitfinex-derivatives","ETHF0:USTF0",1765223265055,0.00224908,3113.6,3113.5,1.90361512]
["bitfinex-derivatives","ETHF0:USTF0",1765223269548,0.73844908,3113.6,3113.5,1.90361512]
["bitfinex-derivatives","ETHF0:USTF0",1765223269752,1.47464908,3113.6,3113.5,1.90361512]
["bitfinex-derivatives","ETHF0:USTF0",1765223269952,0.73844908,3113.6,3113.5,1.90361512]
["bitfinex-derivatives","ETHF0:USTF0",1765223270157,0.00224908,3113.6,3113.5,1.90361512]
["bitfinex-derivatives","ETHF0:USTF0",1765223270548,3.2078,3114.1,3113.5,7.90361512]
["bitfinex-derivatives","ETHF0:USTF0",1765223270754,0.00481532,3114.4,3114.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765223271655,0.0073885,3114.4,3114.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765223274257,0.7435885,3114.4,3114.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765223274461,1.4797885,3114.4,3114.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765223274668,1.4797885,3114.4,3114.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765223275755,0.0073885,3114.4,3114.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765223280461,3.9231,3114.9,3114.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765223280664,3.2078,3114.9,3114.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765223280856,3.2078,3114.9,3114.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765223281052,1.4521,3114.5,3114.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765223281251,4.6599,3114.5,3114.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765223281456,4.6622439,3114.5,3114.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765223281757,3.9254439,3114.5,3114.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765223282152,4.6622439,3114.5,3114.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765223282356,1.4521,3113.9,3113.5,7.68661512]
["bitfinex-derivatives","ETHF0:USTF0",1765223282556,1.4521,3113.6,3113.5,1.21841512]
["bitfinex-derivatives","ETHF0:USTF0",1765223283061,0.7153,3113.6,3113.5,1.91801512]
["bitfinex-derivatives","ETHF0:USTF0",1765223283468,3.9231,3113.8,3113.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765223283665,3.2078,3113.8,3113.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765223284266,3.9231,3113.8,3113.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765223284867,3.2078,3113.8,3113.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765223286157,3.9231,3113.8,3113.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765223286357,4.6599,3113.8,3113.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765223286558,3.2078,3113.8,3113.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765223286761,3.2078,3114.2,3114.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765223289064,3.2078,3114.2,3114.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765223289065,1.4521,3114.1,3114.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765223290163,0.7153,3114.1,3114.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765223290467,1.4521,3114.1,3114.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765223291278,1.4521,3114.1,3113.5,0.45961512]
["bitfinex-derivatives","ETHF0:USTF0",1765223294177,3.2078,3114.2,3114.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223294476,1.4423,3114.1,3114.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765223294778,3.2078,3114.2,3114.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223296478,3.9434,3114.2,3114.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223296671,3.2078,3114.2,3114.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223296976,1.4423,3114.1,3114.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765223298675,1.4423,3114.1,3114.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765223299483,1.4423,3114.1,3114.0,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765223299685,0.7356,3114.1,3114.0,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765223300072,0.7356,3113.7,3113.6,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765223300270,4.6501,3113.9,3113.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765223300775,4.6501,3113.9,3113.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223300973,3.9434,3113.9,3113.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223301175,3.9434,3114.3,3114.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223301780,4.6501,3114.3,3114.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223301981,3.9434,3114.3,3114.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223302177,4.6501,3114.3,3114.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765223302383,0.7356,3114.1,3114.0,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765223303072,0.0023439,3114.5,3114.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223304281,0.0023439,3114.5,3114.4,1.56453]
["bitfinex-derivatives","ETHF0:USTF0",1765223304477,4.39e-05,3114.5,3114.4,1.56453]
["bitfinex-derivatives","ETHF0:USTF0",1765223304690,3.95051532,3114.8,3114.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223304982,4.65721532,3114.8,3114.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765223305185,0.7379,3114.6,3114.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765223305474,1.4446,3114.6,3114.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765223305681,1.44721623,3114.6,3114.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765223305881,4.65501623,3114.6,3114.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765223306076,4.65501623,3114.6,3114.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765223306981,4.65501623,3114.6,3114.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765223307284,0.00261623,3114.6,3114.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765223307884,0.00481532,3114.8,3114.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223308784,0.00877657,3114.8,3114.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223309180,0.00877657,3114.8,3114.7,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765223309884,4.6524,3115.5,3115.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765223310483,0.00321027,3116.6,3116.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223310684,0.00321027,3116.6,3116.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765223310882,0.00658566,3116.6,3116.5,1.84359879]
["bitfinex-derivatives","ETHF0:USTF0",1765223312790,0.00658566,3116.6,3116.5,5.05139879]
["bitfinex-derivatives","ETHF0:USTF0",1765223314677,3.2078,3117.7,3116.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223315675,0.00481532,3117.6,3116.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223316888,0.00481532,3117.6,3117.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765223316889,1.44941532,3117.6,3117.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765223318088,1.44941532,3117.6,3117.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765223318881,1.44941532,3117.6,3117.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765223318882,0.74271532,3117.6,3117.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765223319474,0.00481532,3117.6,3117.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765223320790,0.74110862,3118.2,3118.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223321186,1.44780862,3118.2,3118.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223321376,0.00320862,3118.2,3118.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1765223321691,0.00605456,3118.2,3118.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765223322793,0.00605456,3118.2,3117.8,1.98409713]
["bitfinex-derivatives","ETHF0:USTF0",1765223322794,1.4314,3117.9,3117.8,0.76081532]
["bitfinex-derivatives","ETHF0:USTF0",1765223323086,0.7234,3117.9,3117.8,1.45791532]
["bitfinex-derivatives","ETHF0:USTF0",1765223323282,1.4314,3117.9,3117.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223323480,4.6392,3117.9,3117.8,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223323681,4.6392,3117.9,3117.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765223324078,1.4314,3117.1,3117.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765223324383,0.7234,3117.1,3117.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765223326184,3.2078,3117.9,3117.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765223329295,8.8,3117.8,3117.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765223330790,0.7234,3117.1,3117.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765223332083,3.2078,3117.7,3117.0,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765223334188,4.6392,3117.7,3117.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765223334387,3.9312,3117.7,3117.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765223334595,4.6392,3117.7,3117.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765223334795,4.6392,3117.7,3117.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765223334994,3.9312,3117.7,3117.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765223335191,3.9312,3117.7,3117.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765223335192,4.64525456,3118.2,3118.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765223335392,4.64525456,3118.2,3118.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765223335697,4.64525456,3118.2,3118.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765223335888,3.93725456,3118.2,3118.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765223336296,4.64525456,3118.2,3118.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765223336697,4.64525456,3118.2,3118.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765223337200,1.4314,3118.1,3118.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765223337694,1.4314,3118.1,3117.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1765223337902,0.7234,3117.6,3117.5,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1765223338201,3.21385456,3118.2,3117.5,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1765223338798,4.64525456,3118.2,3118.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765223339001,5.38864733,3118.2,3118.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765223339196,0.7234,3117.6,3117.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1765223339403,1.4314,3117.5,3117.4,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765223339802,1.4314,3117.5,3117.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765223339998,1.4314,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223340198,1.4314,3117.5,3117.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765223340399,1.4314,3117.5,3117.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765223340599,5.67863261,3118.2,3118.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765223340896,0.00605456,3118.2,3118.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765223341097,1.81511054,3119.1,3119.0,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765223341505,1.07651054,3119.1,3119.0,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765223341698,1.81511054,3119.1,3119.0,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765223342212,2.55724174,3119.1,3119.0,0.00383668]
["bitfinex-derivatives","ETHF0:USTF0",1765223344005,1.4696,3118.8,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223344199,1.07651054,3119.0,3118.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765223344505,0.7348,3119.0,3118.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765223345107,0.7348,3119.0,3118.9,1.43347316]
["bitfinex-derivatives","ETHF0:USTF0",1765223345507,1.4696,3119.0,3118.9,0.00227316]
["bitfinex-derivatives","ETHF0:USTF0",1765223345709,2.54611054,3119.0,3118.9,0.00227316]
["bitfinex-derivatives","ETHF0:USTF0",1765223346209,2.54506396,3119.0,3118.9,0.00227316]
["bitfinex-derivatives","ETHF0:USTF0",1765223347110,1.4696,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223347309,0.7348,3118.2,3118.1,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765223348008,0.7348,3118.2,3118.1,3.91350522]
["bitfinex-derivatives","ETHF0:USTF0",1765223348509,1.07546396,3118.4,3118.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765223348510,0.74413924,3118.4,3118.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765223348913,1.4696,3118.2,3118.1,3.91350522]
["bitfinex-derivatives","ETHF0:USTF0",1765223349108,0.7348,3118.2,3118.1,4.64260522]
["bitfinex-derivatives","ETHF0:USTF0",1765223349306,0.7348,3118.2,3118.1,3.91350522]
["bitfinex-derivatives","ETHF0:USTF0",1765223349813,0.74413924,3118.4,3118.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765223350311,3.2113312,3119.1,3118.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765223350512,1.07483099,3119.0,3118.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765223350814,0.74414703,3119.0,3118.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765223351411,0.74414703,3119.0,3118.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765223351412,0.7348,3118.7,3118.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765223351612,1.47894703,3119.0,3118.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765223352212,0.74414703,3119.0,3118.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765223352417,0.00481532,3119.4,3119.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765223352721,1.07421643,3120.1,3119.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765223353307,0.72627218,3119.8,3119.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765223353516,1.4436,3119.4,3119.3,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765223353814,1.4436,3119.4,3119.3,3.21261532]
["bitfinex-derivatives","ETHF0:USTF0",1765223354214,1.4436,3119.4,3119.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223354619,4.6514,3119.4,3119.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223356011,0.7192,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223356217,3.2078,3118.9,3118.3,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765223357022,3.2078,3118.9,3118.3,4.69951532]
["bitfinex-derivatives","ETHF0:USTF0",1765223358824,1.4436,3118.4,3118.3,0.76421532]
["bitfinex-derivatives","ETHF0:USTF0",1765223359329,0.74389328,3118.8,3118.3,1.49171532]
["bitfinex-derivatives","ETHF0:USTF0",1765223359731,3.2078,3118.9,3118.3,1.49171532]
["bitfinex-derivatives","ETHF0:USTF0",1765223360432,0.74420482,3118.8,3118.3,1.49171532]
["bitfinex-derivatives","ETHF0:USTF0",1765223361028,3.2078,3118.9,3118.3,1.49171532]
["bitfinex-derivatives","ETHF0:USTF0",1765223361226,0.74440806,3118.8,3118.3,1.49171532]
["bitfinex-derivatives","ETHF0:USTF0",1765223362126,3.2078,3118.9,3118.3,1.49171532]
["bitfinex-derivatives","ETHF0:USTF0",1765223364131,0.74514726,3118.8,3118.3,1.49171532]
["bitfinex-derivatives","ETHF0:USTF0",1765223364533,1.4436,3118.4,3118.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223364835,4.6514,3118.4,3118.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223365036,5.72743728,3118.4,3118.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765223367142,5.72743728,3118.4,3117.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765223367143,1.4436,3117.5,3117.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765223367337,0.7192,3118.0,3117.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765223367542,3.927,3118.1,3118.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765223367736,5.0034739,3118.1,3118.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765223368035,5.73186372,3118.1,3118.0,1.93139671]
["bitfinex-derivatives","ETHF0:USTF0",1765223368334,1.05417514,3118.1,3118.0,1.93139671]
["bitfinex-derivatives","ETHF0:USTF0",1765223368539,0.00398982,3118.1,3118.0,1.93139671]
["bitfinex-derivatives","ETHF0:USTF0",1765223370435,3.2078,3119.0,3118.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765223370641,0.7192,3119.6,3119.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765223370934,1.4436,3119.6,3119.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765223371439,0.00357222,3119.6,3119.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765223375634,0.72277222,3119.6,3119.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765223376739,1.44717222,3119.6,3119.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765223376937,0.00357222,3119.6,3119.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765223382641,3.2078,3120.8,3119.5,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1765223382846,0.7163,3120.7,3120.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765223383534,3.9241,3120.8,3120.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765223383742,3.92648858,3120.8,3120.7,1.43950081]
["bitfinex-derivatives","ETHF0:USTF0",1765223384544,4.65628858,3120.8,3120.7,0.72260081]
["bitfinex-derivatives","ETHF0:USTF0",1765223384944,4.65628858,3120.8,3120.7,0.00390081]
["bitfinex-derivatives","ETHF0:USTF0",1765223385147,0.00238858,3120.8,3120.7,1.43950081]
["bitfinex-derivatives","ETHF0:USTF0",1765223386655,3.2078,3122.1,3121.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765223387653,0.00720159,3121.4,3121.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765223396547,0.00480754,3121.7,3121.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765223396856,4.81401,3122.5,3122.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765223397053,0.7163,3122.5,3122.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765223397256,3.9241,3122.9,3122.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765223397553,4.6539,3122.9,3122.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765223397859,1.44845517,3122.9,3122.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765223398155,0.00235517,3122.9,3122.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765223399452,0.00801123,3123.0,3122.8,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765223399759,0.7163,3124.2,3124.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765223399959,0.89963759,3124.5,3124.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765223400162,1.45592759,3124.5,3124.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765223400365,0.71950205,3124.6,3124.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765223400555,0.72271497,3124.6,3124.5,1.90076792]
["bitfinex-derivatives","ETHF0:USTF0",1765223400757,0.00641497,3124.6,3124.5,1.90076792]
["bitfinex-derivatives","ETHF0:USTF0",1765223402854,0.72271497,3124.6,3124.5,1.90076792]
["bitfinex-derivatives","ETHF0:USTF0",1765223403059,0.00641497,3124.6,3124.5,1.90076792]
["bitfinex-derivatives","ETHF0:USTF0",1765223404254,4.66031497,3124.6,3124.5,0.00336792]
["bitfinex-derivatives","ETHF0:USTF0",1765223404454,0.7163,3124.3,3124.2,0.72350754]
["bitfinex-derivatives","ETHF0:USTF0",1765223404657,0.00641497,3124.6,3124.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765223404857,0.72271497,3124.6,3124.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765223405264,1.45251497,3124.6,3124.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765223405561,1.45251497,3124.6,3124.5,1.18341352]
["bitfinex-derivatives","ETHF0:USTF0",1765223405863,0.00641497,3124.6,3124.5,1.90031352]
["bitfinex-derivatives","ETHF0:USTF0",1765223406662,1.45251497,3124.6,3124.5,0.00291352]
["bitfinex-derivatives","ETHF0:USTF0",1765223406856,4.66031497,3124.6,3124.5,0.00291352]
["bitfinex-derivatives","ETHF0:USTF0",1765223407766,3.21421497,3124.6,3124.5,1.92311352]
["bitfinex-derivatives","ETHF0:USTF0",1765223407966,0.00641497,3124.6,3124.5,1.92311352]
["bitfinex-derivatives","ETHF0:USTF0",1765223409259,1.4793,3125.4,3125.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765223409459,3.9474,3125.8,3125.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765223409660,3.2078,3125.8,3125.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765223410261,3.21147989,3125.8,3125.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765223410767,4.69077989,3125.8,3125.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765223410966,3.21147989,3125.8,3125.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765223411368,3.95107989,3125.8,3125.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765223411769,0.00367989,3125.8,3125.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765223412273,0.00367989,3125.8,3125.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765223413069,0.7124,3125.2,3125.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765223413272,1.4232,3125.1,3125.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765223413768,1.4232,3125.1,3124.5,0.45361352]
["bitfinex-derivatives","ETHF0:USTF0",1765223413976,1.4232,3124.6,3124.5,0.00291352]
["bitfinex-derivatives","ETHF0:USTF0",1765223414769,4.631,3124.6,3124.5,0.00291352]
["bitfinex-derivatives","ETHF0:USTF0",1765223415076,3.9202,3124.6,3124.5,1.19251352]
["bitfinex-derivatives","ETHF0:USTF0",1765223415476,3.9202,3124.6,3124.5,1.90551352]
["bitfinex-derivatives","ETHF0:USTF0",1765223415477,3.2078,3124.6,3124.5,1.90551352]
["bitfinex-derivatives","ETHF0:USTF0",1765223415674,3.2078,3124.9,3124.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765223415871,3.2078,3124.9,3124.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223416379,3.2078,3125.3,3124.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223416567,3.9202,3125.3,3125.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765223417070,4.52513559,3125.7,3125.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223417275,0.73584871,3125.6,3125.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223417579,4.52513559,3125.7,3125.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223419377,4.52513559,3125.7,3125.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223419766,4.52513559,3125.7,3125.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765223419767,1.4232,3125.6,3125.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765223420370,1.4232,3124.9,3124.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765223420575,3.2078,3125.3,3124.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223421377,0.7124,3124.9,3124.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765223421675,3.2078,3125.3,3124.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223422177,1.4232,3124.9,3124.5,0.42311352]
["bitfinex-derivatives","ETHF0:USTF0",1765223423080,4.631,3124.9,3124.5,0.42311352]
["bitfinex-derivatives","ETHF0:USTF0",1765223424080,4.631,3124.9,3124.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765223424979,4.631,3124.9,3124.5,0.42311352]
["bitfinex-derivatives","ETHF0:USTF0",1765223424980,5.36988086,3124.9,3124.5,0.42311352]
["bitfinex-derivatives","ETHF0:USTF0",1765223425180,4.631,3124.9,3124.5,0.42311352]
["bitfinex-derivatives","ETHF0:USTF0",1765223425478,4.631,3124.9,3124.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765223425786,5.37083958,3124.9,3124.5,0.42311352]
["bitfinex-derivatives","ETHF0:USTF0",1765223426079,1.45223958,3124.8,3124.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765223426582,2.16303958,3124.8,3124.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765223426879,0.73983958,3124.8,3124.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223427381,1.06945504,3124.8,3124.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223427681,0.73983958,3124.8,3124.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223428283,2.49268776,3124.8,3124.5,0.42311352]
["bitfinex-derivatives","ETHF0:USTF0",1765223428495,0.7124,3124.6,3124.5,1.19251352]
["bitfinex-derivatives","ETHF0:USTF0",1765223428686,1.45223958,3124.6,3124.5,1.90551352]
["bitfinex-derivatives","ETHF0:USTF0",1765223428878,0.7124,3124.6,3124.5,1.90551352]
["bitfinex-derivatives","ETHF0:USTF0",1765223429278,0.33001726,3124.8,3124.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223429485,1.07404315,3124.8,3124.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223429783,1.78644315,3124.8,3124.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223430177,1.4232,3124.6,3124.5,0.00291352]
["bitfinex-derivatives","ETHF0:USTF0",1765223430486,2.79620142,3124.6,3124.5,1.90551352]
["bitfinex-derivatives","ETHF0:USTF0",1765223430688,3.50860142,3124.6,3124.5,1.90551352]
["bitfinex-derivatives","ETHF0:USTF0",1765223430886,4.21940142,3124.6,3124.5,1.90551352]
["bitfinex-derivatives","ETHF0:USTF0",1765223431179,1.78644315,3124.6,3124.5,1.90551352]
["bitfinex-derivatives","ETHF0:USTF0",1765223431385,1.07404315,3124.6,3124.5,1.90551352]
["bitfinex-derivatives","ETHF0:USTF0",1765223431786,4.21940142,3124.6,3124.5,1.19251352]
["bitfinex-derivatives","ETHF0:USTF0",1765223432686,2.49724315,3124.6,3124.5,1.19251352]
["bitfinex-derivatives","ETHF0:USTF0",1765223432881,2.49724315,3124.6,3124.5,1.90551352]
["bitfinex-derivatives","ETHF0:USTF0",1765223433479,1.78644315,3124.6,3124.5,1.90551352]
["bitfinex-derivatives","ETHF0:USTF0",1765223433788,4.21940142,3124.6,3124.5,0.00291352]
["bitfinex-derivatives","ETHF0:USTF0",1765223434084,1.07404315,3124.6,3124.5,1.90551352]
["bitfinex-derivatives","ETHF0:USTF0",1765223434286,1.07404315,3124.7,3124.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223434485,0.74402589,3124.7,3124.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223435685,1.4232,3124.6,3124.5,0.00291352]
["bitfinex-derivatives","ETHF0:USTF0",1765223435888,1.4232,3123.7,3123.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765223436090,1.4232,3123.6,3123.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1765223436388,1.4232,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223436389,1.4232,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223436595,1.4232,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223436891,0.7124,3122.3,3122.2,0.00827891]
["bitfinex-derivatives","ETHF0:USTF0",1765223437188,0.7124,3122.3,3122.2,0.77767891]
["bitfinex-derivatives","ETHF0:USTF0",1765223437389,3.2078,3122.5,3122.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765223437590,4.66336015,3122.5,3122.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765223437987,5.37416015,3122.5,3122.2,0.00827891]
["bitfinex-derivatives","ETHF0:USTF0",1765223438182,3.9202,3122.5,3122.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765223438387,3.2078,3122.5,3122.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223441693,3.9202,3122.5,3122.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765223441994,3.2078,3122.5,3122.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765223443191,3.21589136,3122.9,3122.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765223447000,3.21589136,3122.9,3122.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765223447197,3.21589136,3122.9,3122.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765223448101,4.65739136,3122.9,3122.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765223449199,3.21589136,3122.9,3122.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765223451802,3.95329136,3122.9,3122.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765223452790,4.65739136,3122.9,3122.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765223453194,3.95329136,3122.9,3122.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765223453996,1.4415,3122.3,3122.2,0.70747891]
["bitfinex-derivatives","ETHF0:USTF0",1765223454198,0.7374,3122.3,3122.2,1.44427891]
["bitfinex-derivatives","ETHF0:USTF0",1765223454400,1.4415,3122.3,3122.2,0.70747891]
["bitfinex-derivatives","ETHF0:USTF0",1765223454798,0.7374,3122.3,3122.2,1.44427891]
["bitfinex-derivatives","ETHF0:USTF0",1765223455197,3.9452,3122.5,3122.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765223455597,3.95329136,3122.9,3122.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765223455802,4.65739136,3122.9,3122.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765223455997,0.7374,3122.6,3122.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765223456303,1.4415,3122.6,3122.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765223456503,1.4415,3122.6,3122.2,3.37619891]
["bitfinex-derivatives","ETHF0:USTF0",1765223456900,1.4415,3122.6,3122.2,0.16839891]
["bitfinex-derivatives","ETHF0:USTF0",1765223457409,0.7374,3122.3,3122.2,1.60439891]
["bitfinex-derivatives","ETHF0:USTF0",1765223457796,1.4415,3122.3,3122.2,0.00827891]
["bitfinex-derivatives","ETHF0:USTF0",1765223458002,1.4415,3122.3,3122.2,0.70747891]
["bitfinex-derivatives","ETHF0:USTF0",1765223458204,1.4415,3122.3,3122.2,0.00827891]
["bitfinex-derivatives","ETHF0:USTF0",1765223458510,1.4415,3122.3,3122.2,0.70747891]
["bitfinex-derivatives","ETHF0:USTF0",1765223459398,1.4415,3122.3,3122.2,0.00827891]
["bitfinex-derivatives","ETHF0:USTF0",1765223461295,1.4415,3122.3,3121.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765223461495,3.2078,3121.9,3121.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765223462208,3.2078,3121.9,3121.5,0.42356803]
["bitfinex-derivatives","ETHF0:USTF0",1765223462606,4.6817,3121.9,3121.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765223462808,4.6817,3121.9,3121.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765223463705,4.6817,3121.9,3121.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765223465010,3.2078,3121.9,3121.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765223465608,3.9499,3121.9,3121.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765223466108,4.6817,3121.9,3121.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765223466810,4.6817,3121.9,3121.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765223467005,3.2078,3121.9,3121.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765223467210,3.9499,3121.9,3121.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765223467405,4.6817,3121.9,3121.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765223467601,3.9499,3122.7,3122.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765223467909,3.9499,3122.7,3122.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765223467910,3.2078,3122.7,3122.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765223468808,0.00809136,3122.9,3122.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765223470524,0.16003,3124.1,3122.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765223470525,3.2078,3123.6,3123.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765223470716,3.9499,3123.6,3123.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765223470905,3.2078,3123.6,3123.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765223471113,3.9499,3123.6,3123.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765223471315,4.6817,3123.6,3123.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765223471511,4.68566001,3123.6,3123.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765223472013,3.95386001,3123.6,3123.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765223472215,3.21176001,3123.6,3123.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765223472411,4.69476001,3123.6,3123.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765223472619,1.483,3123.3,3123.2,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223476917,1.483,3123.3,3123.2,0.92136977]
["bitfinex-derivatives","ETHF0:USTF0",1765223477117,1.48696001,3123.6,3123.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1765223477418,1.483,3123.5,3123.4,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765223477619,1.483,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223477823,1.483,3123.5,3123.4,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765223478015,1.483,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223479008,1.483,3123.3,3123.2,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223480816,0.7415,3123.1,3123.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765223481028,4.6908,3123.5,3123.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765223481233,4.6908,3123.5,3123.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765223481442,0.00396001,3123.6,3123.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765223483037,0.00396001,3123.6,3123.5,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1765223486029,3.9493,3124.3,3124.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765223486234,0.7415,3124.1,3124.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765223486832,3.2078,3124.3,3124.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765223487141,3.95309396,3124.3,3124.2,0.7590027]
["bitfinex-derivatives","ETHF0:USTF0",1765223487327,3.21159396,3124.3,3124.2,1.5212027]
["bitfinex-derivatives","ETHF0:USTF0",1765223487731,0.00379396,3124.3,3124.2,1.5212027]
["bitfinex-derivatives","ETHF0:USTF0",1765223491240,0.00379396,3124.3,3124.2,1.6812227]
["bitfinex-derivatives","ETHF0:USTF0",1765223493642,0.00800182,3124.6,3124.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765223493643,0.7415,3124.6,3124.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765223494145,3.2078,3125.2,3124.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765223494643,0.7415,3124.6,3124.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765223494946,1.483,3124.3,3124.2,0.0025027]
["bitfinex-derivatives","ETHF0:USTF0",1765223495142,1.483,3124.3,3124.2,0.7590027]
["bitfinex-derivatives","ETHF0:USTF0",1765223495441,1.483,3124.3,3124.2,1.5212027]
["bitfinex-derivatives","ETHF0:USTF0",1765223495638,1.483,3124.3,3124.2,0.7590027]
["bitfinex-derivatives","ETHF0:USTF0",1765223495834,1.483,3124.3,3124.2,1.5212027]
["bitfinex-derivatives","ETHF0:USTF0",1765223496035,0.7415,3124.3,3124.2,1.5212027]
["bitfinex-derivatives","ETHF0:USTF0",1765223496443,1.483,3124.3,3124.2,1.5212027]
["bitfinex-derivatives","ETHF0:USTF0",1765223496744,0.7415,3124.3,3124.2,1.5212027]
["bitfinex-derivatives","ETHF0:USTF0",1765223497143,1.483,3124.3,3124.2,0.0025027]
["bitfinex-derivatives","ETHF0:USTF0",1765223497741,1.483,3123.7,3123.6,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765223498045,1.483,3123.7,3123.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765223498046,0.7415,3123.7,3123.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765223498945,0.7415,3123.7,3123.6,4.72988264]
["bitfinex-derivatives","ETHF0:USTF0",1765223499844,1.483,3123.7,3123.6,4.72988264]
["bitfinex-derivatives","ETHF0:USTF0",1765223500242,0.7415,3123.7,3123.6,4.72988264]
["bitfinex-derivatives","ETHF0:USTF0",1765223500749,3.2078,3124.1,3123.6,4.72988264]
["bitfinex-derivatives","ETHF0:USTF0",1765223501544,3.9493,3124.1,3124.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765223501749,4.6908,3124.7,3124.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765223502051,4.6908,3124.7,3124.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765223502052,1.483,3124.6,3124.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765223503547,1.483,3124.6,3124.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1765223505648,1.483,3124.6,3124.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765223506050,1.483,3124.6,3124.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765223507052,3.9477,3124.7,3124.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765223507350,4.6652,3124.7,3124.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765223508044,1.4574,3124.6,3124.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765223508549,1.4574,3124.6,3124.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765223508852,1.4574,3124.1,3124.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765223509242,0.7399,3124.1,3124.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765223510452,4.6652,3124.7,3124.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765223510949,1.4574,3124.6,3124.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765223512253,4.6652,3124.7,3124.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765223512944,1.4574,3124.6,3124.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765223513144,1.4574,3124.6,3124.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765223514349,1.4574,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223514547,4.6652,3124.1,3123.6,0.00338264]
["bitfinex-derivatives","ETHF0:USTF0",1765223514747,3.2078,3124.1,3123.6,1.47118264]
["bitfinex-derivatives","ETHF0:USTF0",1765223514953,4.6652,3124.1,3124.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765223515658,4.6652,3124.1,3124.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765223516049,4.6652,3124.1,3124.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765223516251,3.2078,3124.1,3124.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765223516547,3.9477,3124.5,3124.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765223516748,5.74088471,3124.5,3124.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765223516951,5.74088471,3124.5,3124.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765223517355,0.7399,3124.1,3124.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765223517554,3.2078,3124.5,3124.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765223518257,2.53314025,3124.4,3124.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765223518459,0.7399,3124.4,3124.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765223519860,0.16579446,3125.2,3124.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765223519861,3.9477,3124.9,3124.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765223520159,5.74076707,3124.9,3124.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765223520360,5.74076707,3124.9,3124.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765223521261,3.2078,3124.9,3124.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765223521765,0.00582446,3125.2,3125.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765223522160,0.74352446,3125.2,3125.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765223522661,1.4776,3125.1,3125.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765223522961,1.4776,3124.9,3124.8,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223523161,4.6854,3124.9,3124.8,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223523362,5.76061677,3124.9,3124.8,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223523561,4.28301677,3124.9,3124.0,9.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765223523763,1.4776,3124.1,3124.0,9.2842]
["bitfinex-derivatives","ETHF0:USTF0",1765223524155,4.6854,3124.1,3124.0,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765223524351,4.6854,3124.1,3124.0,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765223525566,0.7377,3123.8,3123.7,0.72769977]
["bitfinex-derivatives","ETHF0:USTF0",1765223525863,1.4776,3123.8,3123.7,1.42959977]
["bitfinex-derivatives","ETHF0:USTF0",1765223526761,0.7377,3123.8,3123.7,1.42959977]
["bitfinex-derivatives","ETHF0:USTF0",1765223526966,3.2078,3124.1,3123.7,1.42959977]
["bitfinex-derivatives","ETHF0:USTF0",1765223527662,0.7377,3123.8,3123.7,1.42959977]
["bitfinex-derivatives","ETHF0:USTF0",1765223527861,1.4776,3123.8,3123.7,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223529761,1.4776,3123.7,3123.0,4.36090205]
["bitfinex-derivatives","ETHF0:USTF0",1765223529965,1.4776,3123.1,3123.0,3.63800205]
["bitfinex-derivatives","ETHF0:USTF0",1765223530662,1.4776,3123.1,3123.0,3.21100205]
["bitfinex-derivatives","ETHF0:USTF0",1765223530869,1.4776,3123.1,3123.0,3.21370247]
["bitfinex-derivatives","ETHF0:USTF0",1765223531266,1.4776,3123.1,3123.0,0.00590247]
["bitfinex-derivatives","ETHF0:USTF0",1765223532460,4.6854,3123.1,3123.0,0.00590247]
["bitfinex-derivatives","ETHF0:USTF0",1765223536667,5.9161159,3123.1,3123.0,0.00590247]
["bitfinex-derivatives","ETHF0:USTF0",1765223541168,4.6854,3123.1,3123.0,0.00590247]
["bitfinex-derivatives","ETHF0:USTF0",1765223541370,3.9455,3123.1,3123.0,1.86540247]
["bitfinex-derivatives","ETHF0:USTF0",1765223541579,3.2078,3123.1,3123.0,1.86540247]
["bitfinex-derivatives","ETHF0:USTF0",1765223542573,4.6822,3123.1,3123.0,0.43990247]
["bitfinex-derivatives","ETHF0:USTF0",1765223542883,3.2078,3123.1,3123.0,1.86540247]
["bitfinex-derivatives","ETHF0:USTF0",1765223544084,1.47919977,3123.4,3123.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765223544271,1.47919977,3123.4,3123.0,0.43990247]
["bitfinex-derivatives","ETHF0:USTF0",1765223545389,1.47919977,3123.4,3123.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765223545597,1.47919977,3123.4,3123.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765223546391,1.4744,3123.1,3123.0,1.15300247]
["bitfinex-derivatives","ETHF0:USTF0",1765223546592,4.6822,3123.1,3123.0,0.00590247]
["bitfinex-derivatives","ETHF0:USTF0",1765223546788,4.6822,3123.1,3123.0,1.15300247]
["bitfinex-derivatives","ETHF0:USTF0",1765223547195,4.6822,3123.1,3123.0,1.86540247]
["bitfinex-derivatives","ETHF0:USTF0",1765223547397,4.6822,3123.1,3123.0,1.15300247]
["bitfinex-derivatives","ETHF0:USTF0",1765223550699,4.6822,3123.1,3123.0,1.86540247]
["bitfinex-derivatives","ETHF0:USTF0",1765223551495,0.00479977,3123.4,3123.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765223551701,0.00479977,3123.4,3123.3,2.6562159]
["bitfinex-derivatives","ETHF0:USTF0",1765223555295,3.2078,3124.0,3123.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765223555497,3.9407,3124.0,3123.9,2.6562159]
["bitfinex-derivatives","ETHF0:USTF0",1765223555803,3.9407,3124.0,3123.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765223556696,4.6822,3124.0,3123.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765223557094,3.9407,3124.0,3123.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765223557301,3.2078,3124.0,3123.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765223557608,1.47919977,3124.3,3124.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765223557800,0.73769977,3124.3,3124.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765223558104,0.00479977,3124.3,3124.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765223559003,0.00479977,3124.3,3124.2,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765223559198,0.00479977,3124.3,3124.2,4.79332]
["bitfinex-derivatives","ETHF0:USTF0",1765223559401,4.6822,3124.8,3124.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765223559605,3.9407,3124.8,3124.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765223560497,3.2078,3124.8,3124.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765223560705,0.00317107,3125.1,3125.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765223563309,0.73607107,3125.1,3125.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765223564708,1.47577107,3125.1,3125.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765223565605,1.4794,3124.8,3124.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765223566199,0.74287107,3125.1,3125.0,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765223566607,0.00317107,3125.1,3125.0,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765223567009,3.2078,3125.6,3125.5,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765223567208,0.38228,3127.0,3126.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765223567209,3.2078,3126.6,3126.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765223567409,3.2078,3127.0,3126.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765223567610,1.4794,3126.7,3126.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765223567811,1.4794,3126.6,3126.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765223568314,0.74275284,3126.6,3126.5,1.16435816]
["bitfinex-derivatives","ETHF0:USTF0",1765223568501,1.48245284,3126.6,3126.5,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1765223568811,4.69025284,3126.6,3126.5,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1765223569316,4.69025284,3126.6,3126.5,1.16435816]
["bitfinex-derivatives","ETHF0:USTF0",1765223569809,4.69025284,3126.6,3126.5,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1765223570414,3.95055284,3126.6,3126.5,1.86095816]
["bitfinex-derivatives","ETHF0:USTF0",1765223571116,4.69025284,3126.6,3126.5,1.16435816]
["bitfinex-derivatives","ETHF0:USTF0",1765223571519,4.69025284,3126.6,3126.5,0.45095816]
["bitfinex-derivatives","ETHF0:USTF0",1765223571711,0.74275284,3126.6,3126.5,1.86095816]
["bitfinex-derivatives","ETHF0:USTF0",1765223572013,1.48245284,3126.6,3126.5,1.16435816]
["bitfinex-derivatives","ETHF0:USTF0",1765223572215,4.69025284,3126.6,3126.5,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1765223572808,1.48245284,3126.6,3126.5,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1765223573513,4.69025284,3126.6,3126.5,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1765223573714,4.69025284,3126.6,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223573715,1.4732,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223574010,1.4732,3125.4,3125.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765223574213,0.7366,3125.1,3125.0,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765223574610,0.0978,3126.0,3125.0,1.86132284]
["bitfinex-derivatives","ETHF0:USTF0",1765223574806,1.4732,3125.4,3125.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765223575608,0.7366,3125.4,3125.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765223575810,1.4732,3125.4,3125.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765223576017,1.4732,3125.4,3125.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765223576820,1.4732,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223577116,0.7366,3125.4,3125.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765223577716,1.4732,3125.4,3125.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765223578117,1.4732,3125.3,3125.2,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223580716,1.4732,3125.3,3125.2,1.41279977]
["bitfinex-derivatives","ETHF0:USTF0",1765223580920,4.6613,3125.7,3125.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765223581119,2.81830178,3125.7,3125.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765223581319,0.71975284,3126.6,3126.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765223581522,0.00305284,3126.6,3126.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765223581917,1.46135284,3126.6,3126.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765223582123,1.46135284,3126.6,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223582124,1.4583,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223582315,0.00305284,3126.6,3126.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765223582717,1.46135284,3126.6,3126.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765223582919,0.00305284,3126.6,3126.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765223583521,0.71975284,3126.6,3126.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765223583721,1.46135284,3126.6,3126.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765223583913,1.46135284,3126.6,3126.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765223584118,0.71975284,3126.6,3126.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765223584426,0.00305284,3126.6,3126.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765223585427,0.71975284,3126.6,3126.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765223585724,1.4583,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223586721,0.00305284,3126.6,3126.4,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1765223586926,0.00305284,3126.6,3126.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765223592327,1.06878369,3127.6,3127.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765223592519,1.4373,3127.6,3127.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765223592829,1.4373,3127.4,3127.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765223593020,0.7323,3127.4,3127.3,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765223593322,0.74003908,3127.6,3127.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765223593533,1.44049877,3127.8,3127.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765223593726,1.4373,3127.4,3127.3,0.00350563]
["bitfinex-derivatives","ETHF0:USTF0",1765223594023,1.4373,3127.3,3127.2,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223594223,0.7323,3127.3,3127.2,1.46989977]
["bitfinex-derivatives","ETHF0:USTF0",1765223594423,0.00625153,3127.8,3127.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765223594628,1.44355153,3127.8,3127.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765223594932,0.00625153,3127.8,3127.7,1.46830168]
["bitfinex-derivatives","ETHF0:USTF0",1765223598724,0.73855153,3127.8,3127.7,1.46830168]
["bitfinex-derivatives","ETHF0:USTF0",1765223602532,0.00625153,3127.8,3127.7,1.46830168]
["bitfinex-derivatives","ETHF0:USTF0",1765223604034,0.73855153,3127.8,3127.7,1.46830168]
["bitfinex-derivatives","ETHF0:USTF0",1765223604232,1.44355153,3127.8,3127.7,0.74420168]
["bitfinex-derivatives","ETHF0:USTF0",1765223604433,1.44355153,3127.8,3127.7,1.46830168]
["bitfinex-derivatives","ETHF0:USTF0",1765223604732,0.73855153,3127.8,3127.7,1.46830168]
["bitfinex-derivatives","ETHF0:USTF0",1765223605535,1.44355153,3127.8,3127.7,1.46830168]
["bitfinex-derivatives","ETHF0:USTF0",1765223605730,1.44355153,3127.8,3127.7,0.00320168]
["bitfinex-derivatives","ETHF0:USTF0",1765223607336,2.51023259,3127.8,3127.7,0.00320168]
["bitfinex-derivatives","ETHF0:USTF0",1765223608428,2.51023259,3127.8,3127.7,0.74420168]
["bitfinex-derivatives","ETHF0:USTF0",1765223609142,2.51023259,3127.8,3127.7,0.00320168]
["bitfinex-derivatives","ETHF0:USTF0",1765223610735,2.51099398,3127.8,3127.7,0.00320168]
["bitfinex-derivatives","ETHF0:USTF0",1765223615437,2.51099398,3127.8,3127.7,0.74420168]
["bitfinex-derivatives","ETHF0:USTF0",1765223615841,2.51099398,3127.8,3127.7,0.00320168]
["bitfinex-derivatives","ETHF0:USTF0",1765223616243,2.51099398,3127.8,3127.7,0.74420168]
["bitfinex-derivatives","ETHF0:USTF0",1765223617047,2.51099398,3127.8,3127.7,1.46830168]
["bitfinex-derivatives","ETHF0:USTF0",1765223617743,2.51099398,3127.8,3127.7,0.00320168]
["bitfinex-derivatives","ETHF0:USTF0",1765223618948,2.51099398,3127.8,3127.7,1.46830168]
["bitfinex-derivatives","ETHF0:USTF0",1765223620143,2.51099398,3127.8,3127.7,0.00320168]
["bitfinex-derivatives","ETHF0:USTF0",1765223622640,1.445,3127.3,3127.2,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223622843,0.2077,3127.5,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223622844,1.445,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223623555,1.77386078,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223623750,2.51244245,3127.1,3127.0,3.21087105]
["bitfinex-derivatives","ETHF0:USTF0",1765223625244,5.72024245,3127.1,3127.0,0.00307105]
["bitfinex-derivatives","ETHF0:USTF0",1765223625848,5.72024245,3127.1,3126.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1765223625849,1.445,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223626153,1.445,3126.6,3126.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765223626344,2.51244245,3126.6,3126.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765223626851,2.51244245,3126.6,3126.5,0.43960358]
["bitfinex-derivatives","ETHF0:USTF0",1765223627053,2.51244245,3126.6,3126.5,1.16990358]
["bitfinex-derivatives","ETHF0:USTF0",1765223627346,2.51244245,3126.6,3126.5,0.00280358]
["bitfinex-derivatives","ETHF0:USTF0",1765223631845,2.51225769,3126.6,3126.5,0.00280358]
["bitfinex-derivatives","ETHF0:USTF0",1765223633953,2.51225769,3126.6,3126.5,1.86580358]
["bitfinex-derivatives","ETHF0:USTF0",1765223634153,2.51225769,3126.6,3126.5,0.00280358]
["bitfinex-derivatives","ETHF0:USTF0",1765223634651,1.06725769,3126.6,3126.5,1.86580358]
["bitfinex-derivatives","ETHF0:USTF0",1765223634852,1.81175769,3126.6,3126.5,1.86580358]
["bitfinex-derivatives","ETHF0:USTF0",1765223635052,2.51225769,3126.6,3126.5,1.86580358]
["bitfinex-derivatives","ETHF0:USTF0",1765223635254,0.7445,3126.6,3126.5,1.86580358]
["bitfinex-derivatives","ETHF0:USTF0",1765223635450,1.445,3126.6,3126.5,1.86580358]
["bitfinex-derivatives","ETHF0:USTF0",1765223638551,1.06785396,3126.8,3126.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765223638748,1.06782157,3127.0,3126.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765223639056,1.81232157,3127.0,3126.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765223639255,4.65759977,3127.6,3127.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765223639459,5.72537396,3127.6,3127.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765223639657,5.02487396,3127.6,3127.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765223639857,5.72537396,3127.6,3127.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765223640459,0.74929977,3127.6,3127.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765223640649,0.00479977,3127.6,3127.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765223640958,0.00625153,3127.8,3127.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765223641562,0.00319714,3129.4,3128.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765223641563,2.51263149,3129.0,3128.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765223641767,7.54244431,3129.3,3129.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765223641955,0.74929977,3129.1,3129.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765223642560,1.4529944,3129.1,3129.0,1.17066061]
["bitfinex-derivatives","ETHF0:USTF0",1765223642864,1.4529944,3129.1,3129.0,1.86656061]
["bitfinex-derivatives","ETHF0:USTF0",1765223643166,0.7524944,3129.1,3129.0,1.86656061]
["bitfinex-derivatives","ETHF0:USTF0",1765223643559,0.0079944,3129.1,3129.0,1.86656061]
["bitfinex-derivatives","ETHF0:USTF0",1765223645566,0.75569714,3129.4,3129.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765223645763,1.4373,3129.2,3129.1,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765223646066,1.4373,3129.2,3129.1,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765223646458,1.44119313,3129.2,3129.1,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765223646965,1.44119313,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223647166,1.4373,3129.1,3129.0,0.00356061]
["bitfinex-derivatives","ETHF0:USTF0",1765223647459,1.4373,3128.6,3128.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765223647768,1.4373,3128.6,3128.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765223648062,1.6456,3128.5,3128.4,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223648267,1.4373,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223648468,1.4373,3128.0,3127.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765223648767,1.4373,3128.0,3127.5,3.64814858]
["bitfinex-derivatives","ETHF0:USTF0",1765223649068,1.4373,3128.0,3127.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765223649759,0.7044,3127.7,3127.6,1.47659977]
["bitfinex-derivatives","ETHF0:USTF0",1765223650064,0.00479977,3128.3,3127.6,1.47659977]
["bitfinex-derivatives","ETHF0:USTF0",1765223650257,1.4373,3127.7,3127.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223652961,1.4373,3127.7,3127.6,0.71069977]
["bitfinex-derivatives","ETHF0:USTF0",1765223653163,1.4575,3127.7,3127.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223653366,1.4553,3127.7,3127.6,0.72939977]
["bitfinex-derivatives","ETHF0:USTF0",1765223653567,0.7022,3127.7,3127.6,1.49319977]
["bitfinex-derivatives","ETHF0:USTF0",1765223654873,0.00479977,3128.3,3127.6,1.49319977]
["bitfinex-derivatives","ETHF0:USTF0",1765223655469,0.00479977,3128.3,3128.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765223656158,0.70699977,3128.3,3128.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765223656670,0.00479977,3128.3,3128.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765223656865,1.46009977,3128.3,3128.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765223657063,0.7022,3128.1,3128.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765223657667,1.4553,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223658064,0.7022,3127.7,3127.6,1.49319977]
["bitfinex-derivatives","ETHF0:USTF0",1765223658469,1.4553,3127.7,3127.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223659478,3.36763,3128.0,3127.6,1.49319977]
["bitfinex-derivatives","ETHF0:USTF0",1765223659772,1.4553,3127.7,3127.6,1.49319977]
["bitfinex-derivatives","ETHF0:USTF0",1765223660075,1.4553,3127.7,3127.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223660875,1.4553,3127.7,3127.6,0.72939977]
["bitfinex-derivatives","ETHF0:USTF0",1765223661078,1.4553,3127.7,3127.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223662973,1.4553,3127.7,3127.5,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1765223662974,1.4553,3127.6,3127.5,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1765223663170,0.7022,3127.1,3127.0,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765223663381,1.4553,3127.1,3127.0,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765223663569,1.4553,3127.1,3127.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765223664166,1.4553,3127.1,3127.0,3.21081525]
["bitfinex-derivatives","ETHF0:USTF0",1765223664771,0.7022,3127.1,3127.0,5.13381525]
["bitfinex-derivatives","ETHF0:USTF0",1765223666277,1.4553,3127.1,3127.0,5.13381525]
["bitfinex-derivatives","ETHF0:USTF0",1765223666479,1.4553,3127.1,3127.0,4.37001525]
["bitfinex-derivatives","ETHF0:USTF0",1765223666671,1.4553,3127.1,3127.0,5.13381525]
["bitfinex-derivatives","ETHF0:USTF0",1765223666977,1.4553,3127.1,3127.0,4.37001525]
["bitfinex-derivatives","ETHF0:USTF0",1765223667172,1.4553,3127.1,3127.0,3.21081525]
["bitfinex-derivatives","ETHF0:USTF0",1765223667475,6.62551262,3127.1,3127.0,0.00301525]
["bitfinex-derivatives","ETHF0:USTF0",1765223667673,1.4553,3126.8,3126.7,1.49319977]
["bitfinex-derivatives","ETHF0:USTF0",1765223667880,0.7022,3126.8,3126.7,1.49319977]
["bitfinex-derivatives","ETHF0:USTF0",1765223668266,1.06707939,3127.0,3126.7,1.49319977]
["bitfinex-derivatives","ETHF0:USTF0",1765223668479,1.4553,3127.0,3126.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765223668686,1.78683696,3127.0,3126.9,0.72845583]
["bitfinex-derivatives","ETHF0:USTF0",1765223669076,1.78683696,3127.0,3126.9,1.49225583]
["bitfinex-derivatives","ETHF0:USTF0",1765223669382,1.45879187,3127.0,3126.9,1.49225583]
["bitfinex-derivatives","ETHF0:USTF0",1765223669779,1.45879187,3127.0,3126.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1765223670584,0.70569187,3127.0,3126.9,1.49225583]
["bitfinex-derivatives","ETHF0:USTF0",1765223670783,0.00349187,3127.0,3126.9,1.49225583]
["bitfinex-derivatives","ETHF0:USTF0",1765223671384,0.70569187,3127.0,3126.9,1.49225583]
["bitfinex-derivatives","ETHF0:USTF0",1765223672487,1.45879187,3127.0,3126.9,0.72845583]
["bitfinex-derivatives","ETHF0:USTF0",1765223672889,1.45879187,3127.0,3126.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1765223673487,1.45879187,3127.0,3126.9,0.72845583]
["bitfinex-derivatives","ETHF0:USTF0",1765223673688,1.45879187,3127.0,3126.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1765223674089,1.78676797,3127.0,3126.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1765223674391,2.52592009,3127.0,3126.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1765223674688,2.75312009,3127.0,3126.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1765223675590,2.52592009,3127.0,3126.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1765223679187,2.52592009,3127.0,3126.9,0.72845583]
["bitfinex-derivatives","ETHF0:USTF0",1765223679896,2.52592009,3127.0,3126.9,1.49225583]
["bitfinex-derivatives","ETHF0:USTF0",1765223679897,1.44484399,3127.0,3126.9,1.49225583]
["bitfinex-derivatives","ETHF0:USTF0",1765223680091,0.70569187,3127.0,3126.9,1.49225583]
["bitfinex-derivatives","ETHF0:USTF0",1765223680787,1.45879187,3127.0,3126.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1765223681189,1.45879187,3127.0,3126.9,1.49225583]
["bitfinex-derivatives","ETHF0:USTF0",1765223681495,0.70569187,3127.0,3126.9,1.49225583]
["bitfinex-derivatives","ETHF0:USTF0",1765223681796,1.45879187,3127.0,3126.9,1.49225583]
["bitfinex-derivatives","ETHF0:USTF0",1765223681996,1.45879187,3127.0,3126.9,0.72845583]
["bitfinex-derivatives","ETHF0:USTF0",1765223682297,1.78756606,3127.0,3126.9,0.72845583]
["bitfinex-derivatives","ETHF0:USTF0",1765223682592,2.19968579,3127.0,3126.9,0.72845583]
["bitfinex-derivatives","ETHF0:USTF0",1765223682788,2.52845998,3127.0,3126.9,0.72845583]
["bitfinex-derivatives","ETHF0:USTF0",1765223683093,1.43859187,3127.0,3126.9,1.49225583]
["bitfinex-derivatives","ETHF0:USTF0",1765223683895,1.43859187,3127.0,3126.9,0.72845583]
["bitfinex-derivatives","ETHF0:USTF0",1765223684296,1.76748822,3127.0,3126.9,0.72845583]
["bitfinex-derivatives","ETHF0:USTF0",1765223684698,1.43859187,3127.0,3126.9,0.72845583]
["bitfinex-derivatives","ETHF0:USTF0",1765223685194,1.76748822,3127.0,3126.9,1.49555583]
["bitfinex-derivatives","ETHF0:USTF0",1765223685499,2.17991286,3127.0,3126.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1765223685698,1.76748822,3127.0,3126.9,0.71345583]
["bitfinex-derivatives","ETHF0:USTF0",1765223685899,2.50880921,3127.0,3126.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1765223686095,2.50880921,3127.0,3126.9,1.48055583]
["bitfinex-derivatives","ETHF0:USTF0",1765223686498,2.50880921,3127.0,3126.9,0.71345583]
["bitfinex-derivatives","ETHF0:USTF0",1765223690494,2.50880921,3127.0,3126.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1765223690694,3.73669211,3127.0,3126.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1765223691198,4.12257211,3127.0,3126.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1765223691403,1.4788,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223691598,2.7066829,3126.6,3126.5,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765223691797,3.77690024,3126.6,3126.5,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765223691999,2.29810024,3126.6,3126.5,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765223692199,0.32889635,3126.6,3126.5,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765223692502,1.96920389,3126.8,3126.5,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765223692503,0.32889635,3126.7,3126.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765223692702,1.07021734,3126.7,3126.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765223692901,0.32889635,3126.7,3126.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765223693105,1.9737829,3126.8,3126.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765223693401,3.04400024,3126.8,3126.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765223693702,3.77690024,3126.8,3126.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765223693998,3.04400024,3126.8,3126.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765223694200,2.29810024,3126.8,3126.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765223694407,1.55677925,3126.8,3126.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765223694605,1.2278829,3126.8,3126.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765223694798,3.03557925,3126.8,3126.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765223695100,3.77690024,3126.8,3126.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765223696706,3.77690024,3126.8,3126.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765223698700,2.54901734,3126.8,3126.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765223699003,3.77690024,3126.8,3126.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765223699807,3.77690024,3126.8,3126.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765223700306,3.77690024,3126.8,3126.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765223700501,1.4802,3126.6,3126.2,0.00799854]
["bitfinex-derivatives","ETHF0:USTF0",1765223700806,3.52598314,3126.8,3125.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765223700807,1.4802,3126.0,3125.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765223701008,3.88158279,3126.2,3126.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765223701705,3.88158279,3126.2,3126.1,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1765223702004,1.07021734,3126.2,3126.1,7.40397727]
["bitfinex-derivatives","ETHF0:USTF0",1765223702209,0.00479977,3126.5,3126.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765223703212,0.00479977,3126.5,3126.4,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765223704509,0.00479977,3126.5,3126.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765223707106,1.48499977,3126.5,3126.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765223707413,1.4802,3126.2,3126.1,0.70177727]
["bitfinex-derivatives","ETHF0:USTF0",1765223707713,1.4802,3126.2,3126.1,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1765223707906,1.4802,3126.2,3126.1,1.40397727]
["bitfinex-derivatives","ETHF0:USTF0",1765223708211,0.748,3126.2,3126.1,1.40397727]
["bitfinex-derivatives","ETHF0:USTF0",1765223709416,1.4802,3126.2,3126.1,1.40397727]
["bitfinex-derivatives","ETHF0:USTF0",1765223709708,0.00479977,3126.5,3126.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765223709916,1.48499977,3126.5,3126.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765223711413,0.00479977,3126.5,3126.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765223712514,0.75279977,3126.5,3126.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765223713911,0.7212,3126.4,3126.3,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1765223714111,1.4571,3126.2,3126.1,1.43297727]
["bitfinex-derivatives","ETHF0:USTF0",1765223714315,1.4571,3126.2,3126.1,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1765223714512,2.52802418,3126.2,3126.1,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1765223714709,1.4571,3125.9,3125.8,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223714907,1.4571,3125.9,3125.0,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765223714908,1.4571,3125.1,3125.0,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765223715212,0.7212,3125.1,3125.0,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765223715607,1.07092418,3125.8,3125.0,5.07505362]
["bitfinex-derivatives","ETHF0:USTF0",1765223715823,2.52802418,3125.8,3125.1,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223716119,1.4571,3125.1,3125.0,0.00225362]
["bitfinex-derivatives","ETHF0:USTF0",1765223716312,4.6649,3125.1,3125.0,0.00225362]
["bitfinex-derivatives","ETHF0:USTF0",1765223716514,5.73509667,3125.1,3125.0,0.00225362]
["bitfinex-derivatives","ETHF0:USTF0",1765223716714,1.4571,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765223716922,1.4571,3124.7,3124.6,0.71790041]
["bitfinex-derivatives","ETHF0:USTF0",1765223717110,0.7212,3124.7,3124.6,1.43360041]
["bitfinex-derivatives","ETHF0:USTF0",1765223717511,2.52611712,3125.0,3124.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765223717717,1.79311029,3125.0,3124.9,1.43325958]
["bitfinex-derivatives","ETHF0:USTF0",1765223718109,1.78923248,3125.0,3124.9,0.71755958]
["bitfinex-derivatives","ETHF0:USTF0",1765223718420,0.00289317,3125.0,3124.9,1.43325958]
["bitfinex-derivatives","ETHF0:USTF0",1765223719020,0.72409317,3125.0,3124.9,1.43325958]
["bitfinex-derivatives","ETHF0:USTF0",1765223719216,1.45999317,3125.0,3124.9,0.71755958]
["bitfinex-derivatives","ETHF0:USTF0",1765223719420,1.45999317,3125.0,3124.9,1.43325958]
["bitfinex-derivatives","ETHF0:USTF0",1765223719713,0.00289317,3125.0,3124.9,1.43325958]
["bitfinex-derivatives","ETHF0:USTF0",1765223721517,1.45999317,3125.0,3124.9,1.43325958]
["bitfinex-derivatives","ETHF0:USTF0",1765223721819,0.72409317,3125.0,3124.9,1.43325958]
["bitfinex-derivatives","ETHF0:USTF0",1765223722021,0.00289317,3125.0,3124.9,1.43325958]
["bitfinex-derivatives","ETHF0:USTF0",1765223724620,0.00289317,3125.0,3124.9,4.64105958]
["bitfinex-derivatives","ETHF0:USTF0",1765223725818,0.00289317,3125.0,3124.9,10.64105958]
["bitfinex-derivatives","ETHF0:USTF0",1765223727819,0.15993,3126.1,3126.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765223727820,3.929,3126.1,3126.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765223728020,1.31365466,3126.3,3126.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765223728021,2.03485466,3126.3,3126.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765223728217,1.31365466,3126.3,3126.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765223728417,1.0689901,3126.5,3126.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765223728616,0.00479977,3126.5,3126.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765223728919,0.00784777,3126.5,3126.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765223730725,0.7212,3126.1,3126.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765223731522,0.45044777,3126.5,3126.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765223731920,1.46494777,3126.5,3126.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765223732123,0.00784777,3126.5,3126.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765223734931,1.46494777,3126.5,3126.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765223735231,0.72904777,3126.5,3126.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765223735623,0.00784777,3126.5,3126.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765223737422,0.72904777,3126.5,3126.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765223738133,1.46494777,3126.5,3126.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765223738332,1.46494777,3126.5,3126.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765223740238,1.46494777,3126.5,3126.0,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765223740239,1.4571,3126.1,3126.0,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765223740432,0.7212,3126.1,3126.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765223740635,0.72904777,3126.5,3126.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765223741137,1.46494777,3126.5,3126.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765223741435,1.46494777,3126.5,3126.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765223741633,1.46494777,3126.5,3126.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765223743129,1.50614777,3126.5,3126.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765223743338,1.50614777,3126.5,3126.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765223743731,1.50614777,3126.5,3126.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765223743932,0.74754777,3126.5,3126.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765223744136,1.50614777,3126.5,3126.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765223745632,1.4983,3126.1,3126.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765223745934,1.4983,3126.0,3125.9,1.42999984]
["bitfinex-derivatives","ETHF0:USTF0",1765223746334,4.7061,3126.2,3126.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765223747327,4.7061,3126.2,3126.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765223747735,4.7061,3126.2,3126.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765223748131,0.00784777,3126.5,3126.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765223748332,1.50614777,3126.5,3126.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765223748539,1.83477849,3126.5,3126.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765223748839,1.83477849,3126.5,3126.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765223749137,0.7397,3126.1,3126.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765223749534,1.50614777,3126.5,3126.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765223749734,1.50614777,3126.5,3126.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765223750136,1.4983,3126.1,3126.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765223750439,1.9207,3126.0,3125.9,0.00319984]
["bitfinex-derivatives","ETHF0:USTF0",1765223750642,0.7397,3125.1,3125.0,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765223750942,1.4983,3125.1,3125.0,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765223751240,1.4983,3125.0,3124.9,0.70845958]
["bitfinex-derivatives","ETHF0:USTF0",1765223752139,1.4983,3125.0,3124.9,1.42965958]
["bitfinex-derivatives","ETHF0:USTF0",1765223753043,0.7397,3125.0,3124.9,1.42965958]
["bitfinex-derivatives","ETHF0:USTF0",1765223753442,1.4983,3125.0,3124.9,1.42965958]
["bitfinex-derivatives","ETHF0:USTF0",1765223753641,0.7397,3125.0,3124.9,1.42965958]
["bitfinex-derivatives","ETHF0:USTF0",1765223754246,1.4983,3125.0,3124.9,1.42965958]
["bitfinex-derivatives","ETHF0:USTF0",1765223755143,1.4983,3125.0,3124.9,0.70845958]
["bitfinex-derivatives","ETHF0:USTF0",1765223755335,1.9207,3125.0,3124.9,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1765223755541,2.24958184,3125.0,3124.9,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1765223755741,2.98670944,3125.0,3124.9,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1765223755947,2.98670944,3125.0,3124.9,0.70845958]
["bitfinex-derivatives","ETHF0:USTF0",1765223756440,2.56430944,3125.0,3124.9,1.42965958]
["bitfinex-derivatives","ETHF0:USTF0",1765223756650,2.56430944,3125.0,3124.9,0.70845958]
["bitfinex-derivatives","ETHF0:USTF0",1765223756945,2.56430944,3125.0,3124.9,1.42965958]
["bitfinex-derivatives","ETHF0:USTF0",1765223757147,2.56430944,3125.0,3124.9,0.70845958]
["bitfinex-derivatives","ETHF0:USTF0",1765223757344,2.98670944,3125.0,3124.9,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1765223758145,2.24958184,3125.0,3124.9,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1765223759249,1.9207,3125.0,3124.9,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1765223760650,1.9207,3125.0,3124.9,0.70845958]
["bitfinex-derivatives","ETHF0:USTF0",1765223760850,1.9207,3125.0,3124.9,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1765223761351,1.4983,3125.0,3124.9,0.70845958]
["bitfinex-derivatives","ETHF0:USTF0",1765223761744,3.2078,3125.2,3125.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765223761949,5.03419737,3125.2,3125.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765223762349,5.03413808,3125.2,3125.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765223762541,5.03413808,3125.2,3125.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765223762542,1.4983,3125.1,3125.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765223763643,1.4983,3125.1,3125.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765223764053,3.2078,3125.2,3124.9,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1765223764054,1.9207,3125.0,3124.9,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1765223764651,1.4983,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765223764852,6.67302958,3124.7,3124.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765223765151,6.67782935,3124.7,3124.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765223765741,0.00479977,3124.7,3124.6,1.4292344]
["bitfinex-derivatives","ETHF0:USTF0",1765223766162,0.73999977,3124.7,3124.6,1.4292344]
["bitfinex-derivatives","ETHF0:USTF0",1765223766557,0.00479977,3124.7,3124.6,1.4292344]
["bitfinex-derivatives","ETHF0:USTF0",1765223766756,1.23419164,3124.7,3124.6,1.4292344]
["bitfinex-derivatives","ETHF0:USTF0",1765223766966,2.67159164,3124.7,3124.6,0.7080344]
["bitfinex-derivatives","ETHF0:USTF0",1765223767165,1.96939164,3124.7,3124.6,1.4655344]
["bitfinex-derivatives","ETHF0:USTF0",1765223767365,0.73999977,3124.7,3124.6,1.4655344]
["bitfinex-derivatives","ETHF0:USTF0",1765223769165,0.00479977,3124.7,3124.6,1.4655344]
["bitfinex-derivatives","ETHF0:USTF0",1765223769366,1.23419164,3124.7,3124.6,1.4655344]
["bitfinex-derivatives","ETHF0:USTF0",1765223770365,1.96939164,3124.7,3124.6,1.4655344]
["bitfinex-derivatives","ETHF0:USTF0",1765223770561,2.67159164,3124.7,3124.6,1.4655344]
["bitfinex-derivatives","ETHF0:USTF0",1765223770765,0.73999977,3124.7,3124.6,1.4655344]
["bitfinex-derivatives","ETHF0:USTF0",1765223771352,1.44219977,3124.7,3124.6,1.4655344]
["bitfinex-derivatives","ETHF0:USTF0",1765223772065,0.73999977,3124.7,3124.6,1.4655344]
["bitfinex-derivatives","ETHF0:USTF0",1765223772863,1.44219977,3124.7,3124.6,1.4655344]
["bitfinex-derivatives","ETHF0:USTF0",1765223774471,1.44219977,3124.7,3124.6,0.0024344]
["bitfinex-derivatives","ETHF0:USTF0",1765223774963,1.44219977,3124.7,3124.6,0.7395344]
["bitfinex-derivatives","ETHF0:USTF0",1765223775163,0.00479977,3124.7,3124.6,1.5039344]
["bitfinex-derivatives","ETHF0:USTF0",1765223775362,1.48819977,3124.7,3124.6,0.0024344]
["bitfinex-derivatives","ETHF0:USTF0",1765223775568,1.48819977,3124.7,3124.6,1.5039344]
["bitfinex-derivatives","ETHF0:USTF0",1765223776166,4.69599977,3124.7,3124.6,1.5039344]
["bitfinex-derivatives","ETHF0:USTF0",1765223777573,4.69599977,3124.7,3124.6,0.0024344]
["bitfinex-derivatives","ETHF0:USTF0",1765223777782,5.02502399,3124.7,3124.6,0.0024344]
["bitfinex-derivatives","ETHF0:USTF0",1765223778271,5.76263623,3124.7,3124.6,0.0024344]
["bitfinex-derivatives","ETHF0:USTF0",1765223780970,0.7294,3124.1,3124.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765223781158,1.95879187,3124.1,3124.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765223781968,1.96259206,3124.1,3124.0,1.92798522]
["bitfinex-derivatives","ETHF0:USTF0",1765223782164,1.96259206,3124.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223782165,1.4834,3123.6,3123.5,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765223782364,2.71279187,3123.6,3123.5,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765223782560,0.00380019,3124.1,3123.5,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765223782758,0.73320019,3124.1,3124.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223783361,1.48720019,3124.1,3124.0,1.92755781]
["bitfinex-derivatives","ETHF0:USTF0",1765223783568,2.55656622,3124.1,3124.0,1.92755781]
["bitfinex-derivatives","ETHF0:USTF0",1765223783970,1.80256622,3124.1,3124.0,1.92755781]
["bitfinex-derivatives","ETHF0:USTF0",1765223784171,0.7432529,3124.1,3124.0,1.92755781]
["bitfinex-derivatives","ETHF0:USTF0",1765223784372,0.00380019,3124.1,3124.0,1.92755781]
["bitfinex-derivatives","ETHF0:USTF0",1765223786271,0.00380019,3124.1,3124.0,5.13535781]
["bitfinex-derivatives","ETHF0:USTF0",1765223786572,0.32991332,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223787073,0.00479977,3124.7,3124.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223787370,0.0071567,3124.7,3124.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223788077,0.7365567,3124.7,3124.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223788578,0.0071567,3124.7,3124.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223788769,0.7365567,3124.7,3124.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223788975,1.4834,3124.6,3124.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765223789177,2.55181233,3124.6,3124.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765223789772,2.55181233,3124.6,3124.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223789975,1.79781233,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223790179,1.468152,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223790378,0.7294,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223790578,1.4834,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223790773,1.4834,3124.6,3124.0,3.63385781]
["bitfinex-derivatives","ETHF0:USTF0",1765223790974,1.4834,3124.6,3124.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223791174,1.4834,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223791380,1.79781233,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223791573,2.222152,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223791775,2.55181233,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223793673,2.55181233,3124.6,3124.0,3.63385781]
["bitfinex-derivatives","ETHF0:USTF0",1765223793879,2.55181233,3124.5,3124.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223797178,1.79781233,3124.5,3124.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223797376,1.468152,3124.5,3124.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223797571,0.7294,3124.5,3124.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223797776,1.4834,3124.5,3124.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223797982,2.55181233,3124.5,3124.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223799976,1.06841233,3124.5,3124.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223800181,1.06841233,3124.6,3124.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223800379,1.06841233,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223800979,0.7365567,3124.7,3124.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223801179,1.4834,3124.6,3124.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765223801385,1.4834,3124.6,3124.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223801681,1.4834,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223802083,2.55181233,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223803988,1.79781233,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223804185,1.06841233,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223804383,1.80131233,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223805586,2.52081233,3124.6,3124.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765223806290,2.52081233,3124.6,3124.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765223806491,2.52081233,3124.6,3124.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765223806691,3.75047415,3124.6,3124.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765223807194,3.75047415,3124.6,3124.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765223808294,6.95827415,3124.6,3124.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765223808595,6.95827415,3124.6,3124.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765223808895,6.95827415,3124.6,3124.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765223810893,6.95827415,3124.6,3124.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765223811397,6.95827415,3124.6,3124.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765223812591,5.72861233,3124.6,3124.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765223812792,6.95827415,3124.6,3124.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765223813193,6.95827415,3124.6,3124.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765223815400,1.4524,3124.1,3124.0,0.00415781]
["bitfinex-derivatives","ETHF0:USTF0",1765223815599,2.68206182,3124.1,3124.0,0.00415781]
["bitfinex-derivatives","ETHF0:USTF0",1765223815799,3.75047415,3124.1,3124.0,0.00415781]
["bitfinex-derivatives","ETHF0:USTF0",1765223815994,3.75047415,3124.1,3124.0,1.92555781]
["bitfinex-derivatives","ETHF0:USTF0",1765223815995,3.03097415,3124.1,3124.0,1.92555781]
["bitfinex-derivatives","ETHF0:USTF0",1765223816192,2.29807415,3124.1,3124.0,1.92555781]
["bitfinex-derivatives","ETHF0:USTF0",1765223816393,1.06841233,3124.1,3124.0,1.92555781]
["bitfinex-derivatives","ETHF0:USTF0",1765223816594,1.22966182,3124.3,3124.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765223819002,1.96256182,3124.3,3124.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765223819306,3.02907323,3124.3,3124.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765223819497,2.29617323,3124.3,3124.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765223819698,1.55536846,3124.3,3124.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765223819904,1.22966182,3124.3,3124.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765223820202,1.96256182,3124.3,3124.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765223820402,2.28826846,3124.3,3124.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765223820706,3.74857323,3124.3,3124.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765223822006,3.02907323,3124.3,3124.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765223822208,2.29617323,3124.3,3124.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765223822416,4.6602,3124.6,3124.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765223822607,6.95623205,3124.6,3124.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765223822801,5.72657023,3124.6,3124.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765223823408,0.7329,3124.1,3124.0,1.92555781]
["bitfinex-derivatives","ETHF0:USTF0",1765223823603,2.68188055,3124.4,3124.0,0.45305781]
["bitfinex-derivatives","ETHF0:USTF0",1765223823808,2.68188055,3124.1,3124.0,0.76895781]
["bitfinex-derivatives","ETHF0:USTF0",1765223824009,3.74832246,3124.1,3124.0,0.00415781]
["bitfinex-derivatives","ETHF0:USTF0",1765223824406,1.4524,3123.2,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765223824608,0.4243,3124.0,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765223824609,2.68188055,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765223824807,1.4524,3122.6,3122.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765223825104,2.68188055,3122.6,3122.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765223825506,1.96238055,3122.6,3122.5,1.92426373]
["bitfinex-derivatives","ETHF0:USTF0",1765223825709,0.00479977,3122.9,3122.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765223826204,0.73769977,3122.9,3122.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765223826604,1.45719977,3122.9,3122.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765223826906,1.45719977,3122.9,3122.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765223827102,1.45719977,3122.9,3122.5,0.45176373]
["bitfinex-derivatives","ETHF0:USTF0",1765223827103,0.7142,3122.6,3122.5,1.89696373]
["bitfinex-derivatives","ETHF0:USTF0",1765223827504,0.00479977,3122.9,3122.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765223827810,0.7142,3122.6,3122.5,1.89696373]
["bitfinex-derivatives","ETHF0:USTF0",1765223828211,0.71899977,3122.9,3122.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765223828412,0.00479977,3122.9,3122.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765223829706,0.71899977,3122.9,3122.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765223830211,0.00479977,3122.9,3122.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765223833710,0.74839977,3122.9,3122.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765223834106,0.00479977,3122.9,3122.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765223834506,0.74839977,3122.9,3122.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765223835011,0.00479977,3122.9,3122.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765223835210,1.44599977,3122.9,3122.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765223835609,1.4412,3122.6,3122.5,3.21066373]
["bitfinex-derivatives","ETHF0:USTF0",1765223835909,0.74839977,3122.9,3122.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765223836113,0.00479977,3122.9,3122.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765223838201,0.00479977,3122.9,3122.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765223838407,0.7436,3124.1,3124.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765223838604,4.649,3124.1,3124.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765223839207,4.649,3124.5,3124.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765223839412,3.9514,3124.5,3124.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765223839601,4.649,3124.5,3124.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765223839809,4.7853,3124.5,3124.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765223840408,1.4412,3123.8,3123.7,3.21259977]
["bitfinex-derivatives","ETHF0:USTF0",1765223840606,1.4412,3123.8,3123.7,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223841012,1.4412,3123.8,3123.7,1.46509977]
["bitfinex-derivatives","ETHF0:USTF0",1765223841211,1.4412,3123.8,3123.7,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223841604,1.4412,3123.8,3123.7,1.46509977]
["bitfinex-derivatives","ETHF0:USTF0",1765223842209,1.4412,3123.8,3123.7,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223843211,1.4412,3123.8,3123.7,1.46509977]
["bitfinex-derivatives","ETHF0:USTF0",1765223844009,1.4412,3123.8,3123.7,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223845416,1.4412,3123.8,3123.7,0.73909977]
["bitfinex-derivatives","ETHF0:USTF0",1765223846019,0.7436,3123.8,3123.7,1.46509977]
["bitfinex-derivatives","ETHF0:USTF0",1765223846919,1.4412,3123.8,3123.7,1.46509977]
["bitfinex-derivatives","ETHF0:USTF0",1765223848224,1.4412,3123.8,3123.7,0.73909977]
["bitfinex-derivatives","ETHF0:USTF0",1765223850629,1.4412,3123.8,3123.7,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223850924,1.4412,3123.8,3123.7,0.73909977]
["bitfinex-derivatives","ETHF0:USTF0",1765223851321,1.4412,3123.8,3123.7,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1765223852316,1.4412,3123.1,3123.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765223853226,1.4412,3123.1,3123.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765223854721,1.4412,3123.1,3123.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765223855021,3.9514,3123.3,3123.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765223855326,5.72253935,3123.3,3123.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765223855718,5.72253935,3123.3,3123.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765223856218,5.72253935,3123.3,3123.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765223858327,1.4412,3123.1,3123.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765223859620,1.4412,3123.1,3123.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765223860429,1.4412,3123.1,3123.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765223860829,1.4412,3123.1,3123.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765223861028,1.4412,3123.1,3123.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765223862629,1.4412,3123.1,3123.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765223863026,1.4412,3123.1,3123.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765223863233,1.459,3122.6,3122.5,0.00286373]
["bitfinex-derivatives","ETHF0:USTF0",1765223863436,1.459,3122.6,3121.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765223863437,1.459,3121.8,3121.7,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765223863636,1.459,3121.8,3121.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765223863827,1.8823,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223864025,1.8823,3121.5,3121.4,0.74300369]
["bitfinex-derivatives","ETHF0:USTF0",1765223864226,1.8823,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223864529,1.8823,3121.0,3120.9,3.21005108]
["bitfinex-derivatives","ETHF0:USTF0",1765223864530,1.88474967,3121.0,3120.9,3.21005108]
["bitfinex-derivatives","ETHF0:USTF0",1765223864724,1.88474967,3121.0,3120.9,0.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1765223866131,1.46144967,3121.0,3120.9,0.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1765223866436,0.42574967,3121.0,3120.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765223867445,0.42574967,3121.0,3120.3,4.65983277]
["bitfinex-derivatives","ETHF0:USTF0",1765223868442,1.46144967,3121.0,3120.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765223869037,0.00244967,3121.0,3120.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765223870341,0.70584967,3121.0,3120.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765223870546,0.00244967,3121.0,3120.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765223870747,0.70584967,3121.0,3120.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765223871139,0.70584967,3121.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223871140,1.459,3120.8,3120.7,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765223871745,1.459,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223871946,0.42734967,3121.0,3120.3,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1765223871947,0.7401,3120.4,3120.3,4.66673277]
["bitfinex-derivatives","ETHF0:USTF0",1765223872448,0.42734967,3121.0,3120.3,4.66673277]
["bitfinex-derivatives","ETHF0:USTF0",1765223873243,0.7401,3120.4,3120.3,4.66673277]
["bitfinex-derivatives","ETHF0:USTF0",1765223873444,1.4392,3120.4,3120.3,3.21173277]
["bitfinex-derivatives","ETHF0:USTF0",1765223873642,1.4392,3120.4,3120.3,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1765223875654,1.8625,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223876151,1.4392,3119.9,3119.8,0.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1765223876450,0.7401,3119.0,3118.9,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765223876651,0.7401,3119.0,3118.9,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765223876845,0.7401,3119.0,3118.9,4.6653637]
["bitfinex-derivatives","ETHF0:USTF0",1765223877349,1.44400777,3119.3,3119.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765223877747,1.44400777,3119.3,3119.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765223878559,1.4392,3119.1,3119.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765223879051,1.4392,3119.0,3118.9,3.2103637]
["bitfinex-derivatives","ETHF0:USTF0",1765223879350,3.9479,3120.1,3120.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765223879548,0.7401,3119.6,3119.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765223879747,1.4392,3119.6,3119.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765223879950,1.4392,3119.1,3119.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765223880148,0.7401,3119.1,3119.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765223880547,0.00480777,3119.4,3119.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765223880548,0.74490777,3119.4,3119.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765223880745,0.00480777,3119.4,3119.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765223880948,7.77e-06,3119.4,3119.3,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765223881349,7.77e-06,3119.4,3119.3,10.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765223881654,3.2078,3120.1,3120.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765223881855,3.9479,3120.1,3120.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765223882551,0.00480777,3120.4,3120.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765223882752,0.7401,3120.1,3120.0,1.91000777]
["bitfinex-derivatives","ETHF0:USTF0",1765223883059,0.00480777,3120.4,3120.0,1.91000777]
["bitfinex-derivatives","ETHF0:USTF0",1765223883354,4.647,3120.1,3120.0,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765223883556,4.647,3120.1,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223883557,0.4314,3120.0,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223884649,1.97370104,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223884850,1.97370104,3119.9,3119.2,3.21260777]
["bitfinex-derivatives","ETHF0:USTF0",1765223885050,4.647,3120.1,3120.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765223885354,3.9479,3120.1,3120.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765223885546,3.2078,3120.1,3120.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765223885754,4.647,3120.1,3119.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765223886958,4.647,3120.1,3120.0,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765223887146,4.647,3120.1,3120.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765223887350,4.647,3120.1,3119.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765223887553,4.647,3120.1,3120.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765223887754,4.647,3120.1,3119.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765223888164,4.647,3120.1,3120.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765223888457,4.647,3120.1,3119.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765223888849,0.6973,3119.6,3119.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765223889269,0.4329,3120.0,3119.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765223889558,1.4618,3119.6,3119.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765223890159,0.6973,3119.6,3119.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765223890360,0.6973,3119.6,3119.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765223890966,4.6696,3120.1,3120.0,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765223891159,4.6696,3120.1,3120.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765223891358,5.41705439,3120.1,3120.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765223891559,5.41705439,3120.1,3119.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765223891763,3.2078,3120.1,3119.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765223892158,4.619,3120.1,3120.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765223892353,3.95641586,3120.1,3120.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765223892560,5.39451586,3120.1,3120.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765223892761,5.71815143,3120.1,3120.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765223892961,4.28005143,3120.1,3120.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765223893167,5.71815143,3120.1,3119.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765223893466,2.51035143,3120.0,3119.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765223894771,1.4381,3119.6,3119.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765223895365,1.4381,3119.6,3119.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765223895566,2.18671586,3119.6,3119.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765223895763,1.4381,3119.6,3119.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765223896166,1.4381,3119.6,3119.2,3.21260777]
["bitfinex-derivatives","ETHF0:USTF0",1765223896471,0.7242,3119.3,3119.2,4.67330777]
["bitfinex-derivatives","ETHF0:USTF0",1765223897571,3.2078,3119.7,3119.2,4.67330777]
["bitfinex-derivatives","ETHF0:USTF0",1765223897778,2.5110642,3119.6,3119.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765223897961,2.5110642,3119.6,3119.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765223898772,1.47281586,3119.6,3119.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765223899176,2.51134147,3119.6,3119.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765223899674,2.51134147,3119.6,3119.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765223900675,2.5118821,3119.6,3119.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765223901268,1.4381,3119.3,3119.2,4.67330777]
["bitfinex-derivatives","ETHF0:USTF0",1765223901469,0.7242,3119.3,3119.2,4.67330777]
["bitfinex-derivatives","ETHF0:USTF0",1765223901770,1.4381,3119.3,3119.2,3.94350777]
["bitfinex-derivatives","ETHF0:USTF0",1765223901975,2.5118821,3119.3,3119.2,3.21260777]
["bitfinex-derivatives","ETHF0:USTF0",1765223903074,2.5118821,3119.3,3119.2,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765223904671,1.8581,3119.0,3118.9,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1765223904870,0.7242,3118.4,3118.3,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765223905268,2.5118821,3118.7,3118.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765223905675,2.5118821,3118.7,3118.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765223905876,0.7242,3118.4,3118.3,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765223906074,2.18671586,3118.6,3118.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765223906278,2.5118821,3118.6,3118.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765223906470,1.4381,3118.4,3118.3,1.46338708]
["bitfinex-derivatives","ETHF0:USTF0",1765223906875,2.18671586,3118.4,3118.3,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1765223907078,2.51179774,3118.4,3118.3,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1765223907376,1.4381,3118.3,3117.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765223907583,4.48549878,3118.3,3117.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765223907783,1.07369774,3118.2,3117.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765223907980,2.51179774,3118.2,3118.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765223908186,2.51179774,3118.2,3117.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765223908388,2.18671586,3118.1,3118.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765223908579,1.4381,3117.6,3117.5,3.21091724]
["bitfinex-derivatives","ETHF0:USTF0",1765223908886,1.4381,3117.6,3117.5,0.00311724]
["bitfinex-derivatives","ETHF0:USTF0",1765223909079,1.4381,3117.6,3117.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765223909080,1.4381,3117.1,3117.0,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765223909281,0.7242,3117.1,3117.0,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765223909785,0.00480777,3117.4,3117.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765223910083,0.72900777,3117.4,3117.3,1.46369909]
["bitfinex-derivatives","ETHF0:USTF0",1765223910485,1.44290777,3117.4,3117.3,1.46369909]
["bitfinex-derivatives","ETHF0:USTF0",1765223911881,1.44290777,3117.4,3117.3,0.00299909]
["bitfinex-derivatives","ETHF0:USTF0",1765223912286,1.44290777,3117.4,3117.3,1.46369909]
["bitfinex-derivatives","ETHF0:USTF0",1765223912287,0.00480777,3117.4,3117.3,1.46369909]
["bitfinex-derivatives","ETHF0:USTF0",1765223914393,3.2078,3117.9,3117.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765223914786,0.00235673,3118.7,3118.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765223914787,3.2078,3118.3,3118.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765223914987,3.2078,3118.3,3118.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765223915593,0.00480777,3118.6,3118.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765223915793,0.75141187,3118.6,3118.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765223916800,2.18951187,3118.6,3118.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765223916993,2.18951187,3118.6,3118.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765223918094,2.18951187,3118.6,3118.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765223919394,2.18951187,3118.6,3118.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765223920300,1.44290777,3118.6,3118.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765223920503,1.44290777,3118.6,3118.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765223922098,1.44290777,3118.6,3118.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765223922700,1.4286,3118.0,3117.9,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765223922901,1.4286,3118.0,3117.9,0.77440777]
["bitfinex-derivatives","ETHF0:USTF0",1765223923709,1.8486,3118.0,3117.9,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765223925702,0.42,3118.0,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223925908,0.7159,3117.4,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223926107,1.4286,3117.4,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223926303,3.2078,3117.8,3117.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765223926304,4.6364,3117.8,3117.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765223926505,0.7159,3117.4,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223926913,3.2078,3117.8,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223927107,1.4286,3117.4,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223927913,0.7159,3117.4,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223928505,1.4286,3117.4,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223929212,0.7159,3117.4,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223929415,1.4286,3117.4,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223930222,1.4286,3117.4,3117.3,0.77259909]
["bitfinex-derivatives","ETHF0:USTF0",1765223931218,0.7159,3117.4,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223931418,3.2078,3117.8,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223931610,1.4286,3117.4,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223931913,1.4286,3117.4,3117.3,0.77259909]
["bitfinex-derivatives","ETHF0:USTF0",1765223932213,0.7159,3117.4,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223932415,1.4286,3117.4,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223932617,0.7159,3117.4,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223932818,2.17883549,3117.7,3117.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765223933518,2.17923887,3117.7,3117.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765223933815,1.46653887,3117.7,3117.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765223935025,2.17923887,3117.7,3117.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765223935217,2.50427518,3117.7,3117.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765223935512,1.79157518,3117.7,3117.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765223936520,2.50427518,3117.7,3117.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765223938318,1.4286,3117.4,3117.3,1.47579909]
["bitfinex-derivatives","ETHF0:USTF0",1765223938625,4.6364,3117.4,3117.3,0.00299909]
["bitfinex-derivatives","ETHF0:USTF0",1765223938824,5.71224769,3117.4,3117.3,0.00299909]
["bitfinex-derivatives","ETHF0:USTF0",1765223940428,5.71224769,3117.4,3116.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765223940429,1.4839,3116.7,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223940622,6.66540104,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223940823,7.41603991,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223941023,7.74132622,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223941427,7.41603991,3116.7,3116.6,0.00594764]
["bitfinex-derivatives","ETHF0:USTF0",1765223941617,1.4839,3116.2,3116.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765223942019,0.7491,3116.2,3116.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765223942220,1.4839,3116.2,3116.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765223942622,1.4875143,3116.2,3116.1,3.21128722]
["bitfinex-derivatives","ETHF0:USTF0",1765223942931,1.4839,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765223943118,0.7491,3115.4,3115.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765223943420,1.4839,3115.4,3115.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765223943624,0.7491,3115.4,3115.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765223944127,1.97370104,3115.9,3115.3,4.68096613]
["bitfinex-derivatives","ETHF0:USTF0",1765223944720,3.9605143,3116.2,3116.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765223944919,3.2114143,3116.2,3116.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765223945824,0.0036143,3116.2,3116.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765223946028,3.2078,3116.8,3116.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765223947024,4.69460921,3116.8,3116.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765223947226,0.7491,3116.6,3116.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765223947731,3.21070921,3116.8,3116.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765223948430,4.69460921,3116.8,3116.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765223948631,3.21070921,3116.8,3116.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765223950533,0.00290921,3116.8,3116.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765223950923,0.00480777,3117.0,3116.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765223951124,1.88763516,3118.1,3116.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765223951125,1.4839,3118.0,3117.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765223951332,1.4839,3118.0,3117.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765223951719,1.4839,3118.0,3117.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765223951934,1.4839,3117.6,3117.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765223952128,1.48757253,3117.6,3117.5,1.47247079]
["bitfinex-derivatives","ETHF0:USTF0",1765223952331,0.75277253,3117.6,3117.5,1.92407079]
["bitfinex-derivatives","ETHF0:USTF0",1765223952733,1.44567253,3117.6,3117.5,0.74057079]
["bitfinex-derivatives","ETHF0:USTF0",1765223952937,4.65347253,3117.6,3117.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1765223953127,1.442,3116.9,3116.8,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765223953328,0.737,3116.9,3116.8,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765223953628,0.4204,3117.5,3116.8,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765223954330,4.65347253,3117.6,3117.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765223954528,4.65347253,3117.6,3117.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765223955331,4.65347253,3117.6,3117.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765223956133,0.737,3117.1,3117.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765223956337,0.105,3117.5,3117.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765223956633,1.442,3117.5,3117.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765223956832,3.94847253,3117.6,3117.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765223957031,3.94847253,3117.6,3117.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765223957433,4.65347253,3117.6,3117.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765223957834,4.65347253,3117.6,3117.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765223958037,4.65347253,3117.6,3117.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765223958433,4.65347253,3117.6,3117.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765223958733,3.94847253,3117.6,3117.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765223959137,4.65347253,3117.6,3117.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765223959842,3.21147253,3117.6,3117.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765223960134,4.65347253,3117.6,3117.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765223960339,4.65347253,3117.6,3117.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765223960637,4.65347253,3117.6,3117.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765223961141,3.94847253,3117.6,3117.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765223961532,3.21147253,3117.6,3117.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765223962236,0.00480777,3117.9,3117.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765223963337,0.00874236,3117.9,3117.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765223963539,0.00320862,3118.2,3118.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765223963835,0.74020862,3118.2,3118.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765223964538,0.00704111,3118.2,3118.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765223969030,0.00480777,3118.5,3118.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765223970137,0.00740116,3118.5,3118.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765223973941,3.2078,3119.2,3119.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765223974133,4.6498,3119.2,3119.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765223974844,3.9448,3119.2,3119.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765223975045,4.65249527,3119.2,3119.1,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1765223976050,4.65249527,3119.2,3119.1,0.69811717]
["bitfinex-derivatives","ETHF0:USTF0",1765223976348,3.21049527,3119.2,3119.1,1.43781717]
["bitfinex-derivatives","ETHF0:USTF0",1765223976649,0.00269527,3119.2,3119.1,1.43781717]
["bitfinex-derivatives","ETHF0:USTF0",1765223979645,0.73969527,3119.2,3119.1,1.43781717]
["bitfinex-derivatives","ETHF0:USTF0",1765223979948,0.00269527,3119.2,3119.1,1.43781717]
["bitfinex-derivatives","ETHF0:USTF0",1765223980646,1.44469527,3119.2,3119.1,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1765223984350,1.44469527,3119.2,3119.1,0.69811717]
["bitfinex-derivatives","ETHF0:USTF0",1765223985141,1.44469527,3119.2,3119.1,0.72951717]
["bitfinex-derivatives","ETHF0:USTF0",1765223987750,1.44469527,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223988456,0.73969527,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223988653,1.47039527,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223988851,1.47039527,3119.2,3119.1,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1765223990045,1.47039527,3119.2,3119.1,0.72951717]
["bitfinex-derivatives","ETHF0:USTF0",1765223990661,0.00269527,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223990954,1.48899527,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223991566,2.56502431,3119.2,3119.1,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1765223991869,2.56502431,3119.2,3119.1,0.72951717]
["bitfinex-derivatives","ETHF0:USTF0",1765223992564,2.56502431,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223992966,0.75367528,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223993164,0.00269527,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223994069,1.48899527,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223994662,2.23997528,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223994862,2.56517419,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223995265,2.56517419,3119.2,3119.1,0.72951717]
["bitfinex-derivatives","ETHF0:USTF0",1765223996665,2.56517419,3119.2,3119.1,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1765223997964,1.83447419,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223998358,1.81419418,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223998565,2.23997528,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223998759,1.81419418,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223998962,1.83447419,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765223999171,0.00269527,3119.2,3119.1,1.43901717]
["bitfinex-derivatives","ETHF0:USTF0",1765224000359,0.00320698,3119.8,3119.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765224000559,0.74450698,3119.8,3119.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765224000758,1.49590698,3119.8,3119.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765224001171,2.24481642,3120.1,3120.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765224001369,1.49595544,3120.1,3120.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765224001672,0.00325544,3120.1,3120.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765224001879,0.74455544,3120.1,3120.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765224002069,0.00325544,3120.1,3120.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765224003079,1.4927,3119.8,3119.7,1.47240777]
["bitfinex-derivatives","ETHF0:USTF0",1765224003861,1.4927,3119.8,3119.7,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765224004266,2.56835568,3119.8,3119.7,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765224004467,2.56835568,3119.8,3119.7,1.47240777]
["bitfinex-derivatives","ETHF0:USTF0",1765224004768,1.07565568,3119.8,3119.7,1.47240777]
["bitfinex-derivatives","ETHF0:USTF0",1765224004968,1.81695568,3119.9,3119.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765224005166,2.56835568,3119.9,3119.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765224005367,1.4927,3119.8,3119.7,0.74500777]
["bitfinex-derivatives","ETHF0:USTF0",1765224005563,2.56835568,3119.8,3119.7,1.47240777]
["bitfinex-derivatives","ETHF0:USTF0",1765224006075,0.00480777,3120.4,3120.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765224006267,0.00320533,3121.4,3120.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765224006470,0.7413,3120.7,3120.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765224006671,1.4927,3120.6,3120.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765224006871,1.4927,3120.6,3120.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765224007169,1.5006008,3120.6,3120.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765224007375,0.0079008,3120.6,3120.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765224007671,0.0079008,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224007672,1.5006008,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224007973,3.2078,3120.4,3119.7,1.47240777]
["bitfinex-derivatives","ETHF0:USTF0",1765224008882,4.7005,3120.4,3120.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765224009075,1.4927,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224009272,1.4927,3120.0,3119.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765224009675,1.928,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224010179,0.7413,3120.0,3119.9,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765224010566,1.4927,3120.0,3119.9,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765224010773,1.4927,3120.0,3119.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765224010973,1.928,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224011475,1.4927,3120.0,3119.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765224012368,0.7413,3120.0,3119.9,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765224012679,3.2078,3120.4,3120.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765224012680,2.55916668,3120.3,3120.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765224012883,1.4854,3120.0,3119.9,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765224013276,3.2078,3120.4,3119.9,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765224013476,2.55923905,3120.3,3120.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765224013884,1.4854,3120.1,3120.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765224014176,3.2078,3120.4,3120.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765224014177,4.6932,3120.4,3120.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765224014383,1.98058516,3120.6,3120.5,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765224014384,0.0079008,3120.6,3120.5,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765224014580,0.0079008,3120.6,3120.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765224014581,1.4933008,3120.6,3120.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765224014975,1.4854,3120.0,3119.9,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765224015174,0.717,3120.0,3119.9,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765224015681,0.717,3120.1,3120.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765224016182,0.7494158,3120.5,3120.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765224016482,2.55919246,3120.5,3120.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765224016677,1.4854,3120.5,3120.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765224016978,0.0079008,3120.6,3120.5,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765224018377,0.00320533,3121.4,3121.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765224018569,0.00320533,3121.4,3121.3,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765224019573,1.49130337,3121.4,3121.3,3.21116193]
["bitfinex-derivatives","ETHF0:USTF0",1765224019879,1.49130337,3121.4,3121.3,3.92196193]
["bitfinex-derivatives","ETHF0:USTF0",1765224020581,0.72290337,3121.4,3121.3,4.67676193]
["bitfinex-derivatives","ETHF0:USTF0",1765224020782,0.00590337,3121.4,3121.3,4.67676193]
["bitfinex-derivatives","ETHF0:USTF0",1765224022984,1.49130337,3121.4,3121.3,4.67676193]
["bitfinex-derivatives","ETHF0:USTF0",1765224023182,1.49130337,3121.4,3121.3,0.00336193]
["bitfinex-derivatives","ETHF0:USTF0",1765224025983,1.49130337,3121.4,3121.3,1.46896193]
["bitfinex-derivatives","ETHF0:USTF0",1765224026285,0.00590337,3121.4,3121.3,1.46896193]
["bitfinex-derivatives","ETHF0:USTF0",1765224027996,1.49130337,3121.4,3121.3,0.00336193]
["bitfinex-derivatives","ETHF0:USTF0",1765224029584,0.72290337,3121.4,3121.3,1.46896193]
["bitfinex-derivatives","ETHF0:USTF0",1765224029982,1.49130337,3121.4,3121.3,1.46896193]
["bitfinex-derivatives","ETHF0:USTF0",1765224030184,0.00590337,3121.4,3121.3,1.46896193]
["bitfinex-derivatives","ETHF0:USTF0",1765224030586,0.72290337,3121.4,3121.3,1.46896193]
["bitfinex-derivatives","ETHF0:USTF0",1765224030786,1.49130337,3121.4,3121.3,0.00336193]
["bitfinex-derivatives","ETHF0:USTF0",1765224031579,1.81502653,3121.4,3121.3,0.00336193]
["bitfinex-derivatives","ETHF0:USTF0",1765224031783,2.56653458,3121.4,3121.3,0.00336193]
["bitfinex-derivatives","ETHF0:USTF0",1765224033180,2.56653458,3121.4,3121.3,0.71416193]
["bitfinex-derivatives","ETHF0:USTF0",1765224033382,0.00590337,3121.4,3121.3,1.46896193]
["bitfinex-derivatives","ETHF0:USTF0",1765224035590,1.4854,3121.6,3121.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765224036395,1.48892832,3121.6,3121.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765224036691,1.4854,3121.4,3121.3,3.92196193]
["bitfinex-derivatives","ETHF0:USTF0",1765224036898,4.6932,3121.4,3121.3,0.00336193]
["bitfinex-derivatives","ETHF0:USTF0",1765224038593,4.6932,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224038594,1.4854,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224039691,1.4854,3120.8,3120.7,3.21104534]
["bitfinex-derivatives","ETHF0:USTF0",1765224041192,2.13286436,3121.3,3120.7,4.67664534]
["bitfinex-derivatives","ETHF0:USTF0",1765224041392,1.4854,3120.8,3120.7,3.92184534]
["bitfinex-derivatives","ETHF0:USTF0",1765224041797,1.4854,3120.8,3120.7,3.21104534]
["bitfinex-derivatives","ETHF0:USTF0",1765224041992,0.717,3120.8,3120.7,4.67664534]
["bitfinex-derivatives","ETHF0:USTF0",1765224042396,1.4854,3120.8,3120.7,3.21104534]
["bitfinex-derivatives","ETHF0:USTF0",1765224043196,5.44664691,3120.8,3120.7,0.00324534]
["bitfinex-derivatives","ETHF0:USTF0",1765224043503,1.4341,3120.5,3120.4,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1765224043701,1.4341,3120.5,3120.4,0.73770777]
["bitfinex-derivatives","ETHF0:USTF0",1765224044397,1.07843708,3120.7,3120.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765224044702,0.7107,3120.7,3120.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765224044898,0.7107,3121.5,3121.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765224045105,3.21097851,3121.7,3121.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765224045307,1.72295777,3122.9,3121.5,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1765224045606,0.68223663,3126.0,3122.9,1.97268436]
["bitfinex-derivatives","ETHF0:USTF0",1765224045792,0.4205,3126.0,3123.6,2.83669555]
["bitfinex-derivatives","ETHF0:USTF0",1765224045988,0.4205,3126.0,3123.2,3.97758613]
["bitfinex-derivatives","ETHF0:USTF0",1765224045989,0.4205,3126.0,3125.7,1.13414737]
["bitfinex-derivatives","ETHF0:USTF0",1765224046189,0.00366865,3126.0,3125.7,0.00362599]
["bitfinex-derivatives","ETHF0:USTF0",1765224046397,0.42416865,3126.0,3125.7,0.00362599]
["bitfinex-derivatives","ETHF0:USTF0",1765224046696,0.42416865,3126.0,3125.5,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1765224046697,0.7107,3125.6,3125.5,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1765224047101,0.42416865,3126.0,3125.5,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1765224047702,0.42416865,3126.0,3125.5,0.00786252]
["bitfinex-derivatives","ETHF0:USTF0",1765224048504,0.42416865,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224050198,1.4341,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224052695,1.4341,3125.6,3125.5,0.00786252]
["bitfinex-derivatives","ETHF0:USTF0",1765224054107,0.7107,3125.6,3125.5,0.00786252]
["bitfinex-derivatives","ETHF0:USTF0",1765224054710,1.4341,3125.6,3125.5,0.00786252]
["bitfinex-derivatives","ETHF0:USTF0",1765224055008,1.4341,3125.6,3124.6,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1765224055009,0.4205,3124.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224056007,0.4205,3124.8,3124.6,3.21137434]
["bitfinex-derivatives","ETHF0:USTF0",1765224056306,1.4341,3124.7,3124.6,3.21137434]
["bitfinex-derivatives","ETHF0:USTF0",1765224056606,1.4341,3124.7,3124.6,0.00357434]
["bitfinex-derivatives","ETHF0:USTF0",1765224060206,0.7107,3124.7,3124.6,0.00357434]
["bitfinex-derivatives","ETHF0:USTF0",1765224060707,1.9124,3124.7,3124.6,0.00357434]
["bitfinex-derivatives","ETHF0:USTF0",1765224061902,0.4205,3124.8,3124.6,0.00357434]
["bitfinex-derivatives","ETHF0:USTF0",1765224062104,0.4205,3124.8,3124.6,3.21137434]
["bitfinex-derivatives","ETHF0:USTF0",1765224062906,3.2078,3125.2,3124.6,3.21137434]
["bitfinex-derivatives","ETHF0:USTF0",1765224062907,0.7534,3125.0,3124.6,3.21137434]
["bitfinex-derivatives","ETHF0:USTF0",1765224063911,2.4272,3124.7,3124.6,3.21137434]
["bitfinex-derivatives","ETHF0:USTF0",1765224064104,2.4272,3124.7,3124.6,0.00357434]
["bitfinex-derivatives","ETHF0:USTF0",1765224064105,5.635,3124.7,3124.6,0.00357434]
["bitfinex-derivatives","ETHF0:USTF0",1765224064605,0.7534,3125.0,3124.6,3.21137434]
["bitfinex-derivatives","ETHF0:USTF0",1765224065007,0.4205,3125.4,3124.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765224065211,0.4205,3125.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224066909,1.2255,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224067106,0.4205,3125.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224069811,2.4272,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224070110,0.4205,3125.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224070910,1.2255,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224071417,0.4205,3125.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224072219,2.4272,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224072824,2.5325,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224073008,1.2246,3124.7,3124.6,3.21137434]
["bitfinex-derivatives","ETHF0:USTF0",1765224073612,0.7556,3125.0,3124.6,3.21137434]
["bitfinex-derivatives","ETHF0:USTF0",1765224074009,0.4205,3125.4,3124.6,3.21137434]
["bitfinex-derivatives","ETHF0:USTF0",1765224074214,3.2078,3126.6,3125.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765224074215,0.7556,3125.5,3125.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765224075112,0.75926865,3126.0,3125.4,6.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765224075314,0.75926865,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224075523,2.5316,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224075815,0.75926865,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224076220,2.5316,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224076410,1.2246,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224076613,0.75926865,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224077617,2.5316,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224077815,0.7556,3125.0,3124.9,1.13414737]
["bitfinex-derivatives","ETHF0:USTF0",1765224078018,1.2246,3124.8,3124.7,4.34194737]
["bitfinex-derivatives","ETHF0:USTF0",1765224078214,1.2246,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224078413,0.7556,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224078928,2.5316,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224079223,1.2246,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224079818,1.2246,3124.8,3124.6,0.00357434]
["bitfinex-derivatives","ETHF0:USTF0",1765224080320,0.7556,3125.0,3124.6,0.00357434]
["bitfinex-derivatives","ETHF0:USTF0",1765224080519,0.7556,3125.0,3124.1,1.96440796]
["bitfinex-derivatives","ETHF0:USTF0",1765224080520,2.5316,3124.1,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224080825,2.5316,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765224081019,0.7556,3123.5,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765224081523,1.2246,3123.1,3123.0,0.00656443]
["bitfinex-derivatives","ETHF0:USTF0",1765224082330,0.75894856,3123.5,3123.0,0.00656443]
["bitfinex-derivatives","ETHF0:USTF0",1765224083434,2.5316,3123.1,3123.0,0.00656443]
["bitfinex-derivatives","ETHF0:USTF0",1765224083930,1.2246,3123.1,3123.0,0.00656443]
["bitfinex-derivatives","ETHF0:USTF0",1765224084828,0.75894856,3123.5,3123.0,0.00656443]
["bitfinex-derivatives","ETHF0:USTF0",1765224087033,2.5316,3123.1,3123.0,0.00656443]
["bitfinex-derivatives","ETHF0:USTF0",1765224088038,1.2246,3123.1,3123.0,0.00656443]
["bitfinex-derivatives","ETHF0:USTF0",1765224088840,3.2078,3123.3,3123.0,0.00656443]
["bitfinex-derivatives","ETHF0:USTF0",1765224089029,0.75894856,3123.5,3123.0,0.00656443]
["bitfinex-derivatives","ETHF0:USTF0",1765224090044,2.5316,3123.1,3123.0,0.00656443]
["bitfinex-derivatives","ETHF0:USTF0",1765224090541,0.75894856,3123.5,3123.0,0.00656443]
["bitfinex-derivatives","ETHF0:USTF0",1765224090941,1.2246,3123.1,3123.0,0.00656443]
["bitfinex-derivatives","ETHF0:USTF0",1765224091336,0.75894856,3123.5,3123.0,0.00656443]
["bitfinex-derivatives","ETHF0:USTF0",1765224091537,2.5316,3123.1,3123.0,0.00656443]
["bitfinex-derivatives","ETHF0:USTF0",1765224098049,2.5316,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224099142,2.5316,3122.6,3122.5,3.21017956]
["bitfinex-derivatives","ETHF0:USTF0",1765224100043,2.5316,3122.6,3122.5,0.00237956]
["bitfinex-derivatives","ETHF0:USTF0",1765224101140,0.7556,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224101339,3.9634,3122.0,3120.9,3.36799]
["bitfinex-derivatives","ETHF0:USTF0",1765224101545,0.7556,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224102044,0.7556,3121.5,3121.4,0.00661066]
["bitfinex-derivatives","ETHF0:USTF0",1765224102343,0.7556,3122.0,3121.4,0.00661066]
["bitfinex-derivatives","ETHF0:USTF0",1765224102641,0.7556,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224102841,0.7556,3122.5,3121.9,3.36794]
["bitfinex-derivatives","ETHF0:USTF0",1765224103434,0.76039869,3122.5,3121.9,3.36794]
["bitfinex-derivatives","ETHF0:USTF0",1765224104145,0.76039869,3122.5,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224104341,3.2078,3123.2,3122.4,2.18772816]
["bitfinex-derivatives","ETHF0:USTF0",1765224104547,0.69744856,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224104846,2.4469,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224105238,1.167,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224105442,1.167,3122.9,3122.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765224105934,0.00479869,3123.2,3122.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765224106140,0.00479869,3123.2,3122.8,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765224106737,0.00479869,3123.2,3122.4,7.09674922]
["bitfinex-derivatives","ETHF0:USTF0",1765224106940,0.6941,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224107646,0.6941,3122.5,3122.4,3.36792]
["bitfinex-derivatives","ETHF0:USTF0",1765224107845,0.00479869,3123.2,3122.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765224108047,0.00479869,3123.2,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224108447,0.00479869,3123.2,3122.8,4.89971085]
["bitfinex-derivatives","ETHF0:USTF0",1765224108741,0.6941,3123.0,3122.8,4.89971085]
["bitfinex-derivatives","ETHF0:USTF0",1765224109142,0.00479869,3123.2,3122.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765224109343,0.00479869,3123.2,3123.0,1.69191085]
["bitfinex-derivatives","ETHF0:USTF0",1765224109544,0.00479869,3123.2,3123.1,1.69191085]
["bitfinex-derivatives","ETHF0:USTF0",1765224110442,0.00479869,3123.2,3123.1,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765224110648,0.00479869,3123.2,3123.1,6.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765224111054,0.56940756,3123.5,3123.4,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765224111349,0.56940756,3123.5,3123.4,14.07086]
["bitfinex-derivatives","ETHF0:USTF0",1765224111939,0.57305351,3123.5,3123.4,14.07086]
["bitfinex-derivatives","ETHF0:USTF0",1765224114442,0.57305351,3123.5,3123.4,15.7636448]
["bitfinex-derivatives","ETHF0:USTF0",1765224115246,0.57305351,3123.5,3123.4,5.0606448]
["bitfinex-derivatives","ETHF0:USTF0",1765224115449,0.57305351,3123.5,3123.4,17.7976448]
["bitfinex-derivatives","ETHF0:USTF0",1765224116352,0.00479869,3123.8,3123.5,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765224116558,0.00479869,3123.8,3123.6,1.12807601]
["bitfinex-derivatives","ETHF0:USTF0",1765224116751,0.00479869,3123.8,3123.7,1.12807601]
["bitfinex-derivatives","ETHF0:USTF0",1765224117048,0.00479869,3123.8,3123.7,1.28812601]
["bitfinex-derivatives","ETHF0:USTF0",1765224117254,0.00479869,3123.8,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765224117651,0.00770819,3123.8,3123.7,0.16345068]
["bitfinex-derivatives","ETHF0:USTF0",1765224117852,0.00770819,3123.8,3123.7,0.42432692]
["bitfinex-derivatives","ETHF0:USTF0",1765224119354,0.00770819,3123.8,3123.7,14.8491838]
["bitfinex-derivatives","ETHF0:USTF0",1765224120954,0.00770819,3123.8,3123.7,14.8481838]
["bitfinex-derivatives","ETHF0:USTF0",1765224121152,2.41540819,3123.8,3123.7,2.1161838]
["bitfinex-derivatives","ETHF0:USTF0",1765224121457,5.62320819,3123.8,3123.7,0.00340068]
["bitfinex-derivatives","ETHF0:USTF0",1765224121757,0.6819,3123.5,3123.1,1.12798642]
["bitfinex-derivatives","ETHF0:USTF0",1765224121946,0.6819,3123.5,3123.2,1.12798642]
["bitfinex-derivatives","ETHF0:USTF0",1765224122548,0.6819,3123.5,3123.2,1.13135269]
["bitfinex-derivatives","ETHF0:USTF0",1765224122956,1.2142,3123.3,3123.2,1.13135269]
["bitfinex-derivatives","ETHF0:USTF0",1765224123258,0.6819,3123.5,3123.2,1.13135269]
["bitfinex-derivatives","ETHF0:USTF0",1765224123548,0.6819,3123.5,3123.4,5.05971688]
["bitfinex-derivatives","ETHF0:USTF0",1765224123749,1.8961,3123.5,3123.4,3.36786]
["bitfinex-derivatives","ETHF0:USTF0",1765224124343,0.6819,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224124858,3.1368,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224125356,1.8961,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224125952,0.00770819,3123.8,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224126153,0.00770819,3123.8,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765224127955,1.22190819,3123.8,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765224128350,1.2142,3123.6,3123.5,1.1280277]
["bitfinex-derivatives","ETHF0:USTF0",1765224128552,0.00770819,3123.8,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224128553,3.1368,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224128760,1.8961,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224129654,3.1368,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224130552,0.6819,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224132252,0.6819,3123.5,3123.4,5.05971688]
["bitfinex-derivatives","ETHF0:USTF0",1765224132658,0.6819,3123.5,3123.4,3.36786]
["bitfinex-derivatives","ETHF0:USTF0",1765224132856,3.1075,3123.5,3123.4,5.06271378]
["bitfinex-derivatives","ETHF0:USTF0",1765224133058,3.1075,3123.5,3123.4,4.90265378]
["bitfinex-derivatives","ETHF0:USTF0",1765224133254,3.1075,3123.5,3123.4,4.33795694]
["bitfinex-derivatives","ETHF0:USTF0",1765224133458,3.1075,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224133661,3.1075,3123.5,3123.4,4.33866767]
["bitfinex-derivatives","ETHF0:USTF0",1765224134163,0.6819,3123.5,3123.4,4.90265378]
["bitfinex-derivatives","ETHF0:USTF0",1765224134362,0.6819,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224135360,0.6819,3123.5,3123.4,3.36786]
["bitfinex-derivatives","ETHF0:USTF0",1765224135756,3.0479,3123.5,3123.4,3.36786]
["bitfinex-derivatives","ETHF0:USTF0",1765224135958,3.0479,3123.5,3123.4,14.51786]
["bitfinex-derivatives","ETHF0:USTF0",1765224136358,3.0479,3123.5,3123.4,3.36786]
["bitfinex-derivatives","ETHF0:USTF0",1765224137158,3.0479,3123.5,3123.4,1.69839347]
["bitfinex-derivatives","ETHF0:USTF0",1765224137358,3.0479,3123.5,3123.2,0.00336627]
["bitfinex-derivatives","ETHF0:USTF0",1765224137359,2.366,3123.1,3123.0,4.90722408]
["bitfinex-derivatives","ETHF0:USTF0",1765224137659,2.366,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224137862,1.1546,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224138365,1.1546,3123.1,3123.0,3.21097833]
["bitfinex-derivatives","ETHF0:USTF0",1765224139163,0.6819,3123.5,3123.0,3.21097833]
["bitfinex-derivatives","ETHF0:USTF0",1765224139372,0.6819,3123.5,3123.1,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765224139562,0.6819,3123.5,3123.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765224139762,0.00770819,3123.8,3123.5,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765224140067,0.00770819,3123.8,3123.5,11.48906]
["bitfinex-derivatives","ETHF0:USTF0",1765224140457,0.00770819,3123.8,3123.5,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1765224140662,0.00770819,3123.8,3123.5,13.58874523]
["bitfinex-derivatives","ETHF0:USTF0",1765224141167,0.00770819,3123.8,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765224141567,3.9019,3124.5,3123.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765224141762,3.9019,3124.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224142167,2.366,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224142565,3.9019,3124.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224142769,0.00396364,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224143765,0.00396364,3124.1,3124.0,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765224143964,0.00477752,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765224144165,3.2078,3125.3,3124.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765224144372,3.2078,3125.3,3124.5,3.36781]
["bitfinex-derivatives","ETHF0:USTF0",1765224144873,0.00315216,3124.6,3124.5,3.36781]
["bitfinex-derivatives","ETHF0:USTF0",1765224145166,0.7121,3125.5,3124.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765224145373,0.7121,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224146074,0.71452127,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224147771,2.366,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224147967,3.0781,3125.0,3124.9,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1765224155283,0.7121,3125.0,3124.9,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1765224156891,0.7121,3125.0,3124.9,0.16478869]
["bitfinex-derivatives","ETHF0:USTF0",1765224160486,0.71452127,3125.5,3125.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765224160688,0.71452127,3125.5,3125.4,2.12963962]
["bitfinex-derivatives","ETHF0:USTF0",1765224162690,1.1642,3125.9,3125.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765224162892,0.7121,3126.0,3125.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765224163788,0.7121,3126.0,3125.9,0.42259122]
["bitfinex-derivatives","ETHF0:USTF0",1765224163994,0.7160044,3126.0,3125.9,0.42259122]
["bitfinex-derivatives","ETHF0:USTF0",1765224165305,3.0720044,3126.0,3125.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765224165794,2.356,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224165995,1.1642,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224166291,2.356,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224168704,3.0324,3125.5,3125.4,0.00262329]
["bitfinex-derivatives","ETHF0:USTF0",1765224175196,0.6764,3125.5,3125.4,0.16258329]
["bitfinex-derivatives","ETHF0:USTF0",1765224175397,0.6764,3125.5,3125.4,1.85711619]
["bitfinex-derivatives","ETHF0:USTF0",1765224175597,0.7160044,3126.0,3125.4,1.85711619]
["bitfinex-derivatives","ETHF0:USTF0",1765224175598,0.7160044,3126.0,3125.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765224175791,0.7160044,3126.0,3125.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765224176797,3.0720044,3126.0,3125.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765224180207,1.8802044,3126.0,3125.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765224180402,1.9884044,3126.0,3125.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765224180606,1.9884044,3126.0,3125.9,2.12699633]
["bitfinex-derivatives","ETHF0:USTF0",1765224180607,0.7160044,3126.0,3125.9,2.12699633]
["bitfinex-derivatives","ETHF0:USTF0",1765224180805,0.00320041,3126.2,3125.9,1.96705633]
["bitfinex-derivatives","ETHF0:USTF0",1765224181007,0.6764,3127.5,3125.9,1.96705633]
["bitfinex-derivatives","ETHF0:USTF0",1765224181008,3.2078,3127.4,3126.9,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765224181310,3.2068,3127.0,3126.9,16.52722508]
["bitfinex-derivatives","ETHF0:USTF0",1765224181608,3.2068,3127.0,3126.9,14.83193633]
["bitfinex-derivatives","ETHF0:USTF0",1765224181814,0.7121,3127.0,3126.9,14.83193633]
["bitfinex-derivatives","ETHF0:USTF0",1765224181999,0.71462913,3127.0,3126.9,14.83193633]
["bitfinex-derivatives","ETHF0:USTF0",1765224183802,0.00252913,3127.0,3126.9,14.83193633]
["bitfinex-derivatives","ETHF0:USTF0",1765224184004,4.4802,3127.4,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765224184207,3.2078,3127.4,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765224184602,4.4802,3127.4,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765224184910,4.48299758,3127.4,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765224185107,3.21059758,3127.4,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765224185302,5.70529758,3127.4,3127.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1765224185904,1.2724,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765224186104,1.2724,3127.3,3127.2,12.86187]
["bitfinex-derivatives","ETHF0:USTF0",1765224186407,3.21059758,3127.4,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765224186607,5.70529758,3127.4,3127.3,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1765224187312,2.4947,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765224187713,2.4947,3127.3,3127.2,6.49187]
["bitfinex-derivatives","ETHF0:USTF0",1765224188207,3.21059758,3127.4,3127.2,6.49187]
["bitfinex-derivatives","ETHF0:USTF0",1765224188208,4.48299758,3127.4,3127.2,6.49187]
["bitfinex-derivatives","ETHF0:USTF0",1765224188410,2.4947,3126.7,3126.6,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1765224188613,2.4947,3126.7,3126.6,12.86369869]
["bitfinex-derivatives","ETHF0:USTF0",1765224188816,0.7205,3127.0,3126.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765224189115,1.9929,3127.0,3126.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765224189315,0.7205,3127.0,3126.9,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765224189508,3.21059758,3127.4,3127.3,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765224189709,0.00319877,3127.8,3127.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765224190013,0.7205,3129.0,3128.3,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765224190014,3.2078,3128.7,3128.3,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765224190214,0.7205,3129.0,3128.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765224190416,0.7205,3129.0,3128.4,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1765224190614,1.2724,3128.7,3128.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765224190811,2.4982922,3128.7,3128.6,12.70506603]
["bitfinex-derivatives","ETHF0:USTF0",1765224191316,0.0035922,3128.7,3128.6,12.70506603]
["bitfinex-derivatives","ETHF0:USTF0",1765224191616,0.0035922,3128.7,3128.6,12.86486603]
["bitfinex-derivatives","ETHF0:USTF0",1765224191807,0.7205,3129.0,3128.7,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765224192008,0.7205,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224192204,0.7205,3129.0,3128.9,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765224192407,0.7205,3129.0,3128.9,16.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765224192807,0.72356228,3129.0,3128.9,16.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765224193117,3.23946228,3129.0,3128.9,16.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765224193418,3.23866228,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224193722,2.5159,3128.7,3128.6,4.82906603]
["bitfinex-derivatives","ETHF0:USTF0",1765224194416,2.5159,3128.7,3128.6,0.00306603]
["bitfinex-derivatives","ETHF0:USTF0",1765224194619,3.2356,3128.5,3128.4,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1765224194811,6.4434,3128.5,3128.4,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1765224195516,2.5159,3127.9,3127.8,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765224195820,2.5159,3127.9,3127.8,0.16218767]
["bitfinex-derivatives","ETHF0:USTF0",1765224196410,0.72276228,3129.0,3128.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765224196611,0.72756097,3129.0,3128.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765224197107,0.72756097,3129.0,3128.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1765224197319,2.5159,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224198717,1.2206,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224198919,1.2206,3128.8,3128.7,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765224199119,2.5159,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224199322,0.72756097,3129.0,3128.7,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765224199514,2.5159,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224200121,1.2206,3128.6,3128.5,13.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765224201116,1.2206,3128.6,3128.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765224201315,1.2206,3128.6,3128.5,13.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765224202723,2.5159,3128.6,3128.5,12.8628]
["bitfinex-derivatives","ETHF0:USTF0",1765224202924,2.5159,3128.6,3128.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765224204324,1.2206,3128.6,3128.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765224205122,1.2206,3128.6,3128.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765224205630,0.72756097,3129.0,3128.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765224205831,1.94816097,3129.0,3128.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765224206222,0.72756097,3129.0,3128.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765224206422,3.2078,3130.4,3129.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765224206730,0.7228955,3131.0,3130.2,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765224206921,0.7228955,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224207517,1.9403,3130.5,3130.4,13.44508587]
["bitfinex-derivatives","ETHF0:USTF0",1765224207722,0.72517819,3131.0,3130.4,14.73888587]
["bitfinex-derivatives","ETHF0:USTF0",1765224208023,0.72517819,3131.0,3130.5,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1765224208227,0.72517819,3131.0,3130.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765224208422,2.5159,3130.8,3130.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765224208725,0.72517819,3131.0,3130.5,9.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765224208930,0.72517819,3131.0,3130.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765224209119,0.00547819,3131.0,3130.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765224209320,1.94577819,3131.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224209525,2.5159,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224209730,3.2356,3130.5,3130.4,0.00728587]
["bitfinex-derivatives","ETHF0:USTF0",1765224210124,0.7197,3130.5,3130.4,0.65418587]
["bitfinex-derivatives","ETHF0:USTF0",1765224210323,1.9403,3130.5,3130.4,0.00728587]
["bitfinex-derivatives","ETHF0:USTF0",1765224210520,1.9403,3130.5,3130.4,0.65418587]
["bitfinex-derivatives","ETHF0:USTF0",1765224210921,3.93297819,3131.0,3130.4,1.30108587]
["bitfinex-derivatives","ETHF0:USTF0",1765224211126,3.93297819,3131.0,3130.4,4.50888587]
["bitfinex-derivatives","ETHF0:USTF0",1765224211425,0.72517819,3131.0,3130.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765224211926,0.72517819,3131.0,3130.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765224212125,0.00547819,3131.0,3130.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765224212518,0.7197,3132.0,3131.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765224212718,0.7197,3132.0,3131.8,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765224212932,3.2078,3132.4,3131.9,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1765224213123,3.2078,3132.4,3131.8,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765224213124,0.7197,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224213327,2.5159,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224213522,1.2206,3131.5,3131.4,3.36745]
["bitfinex-derivatives","ETHF0:USTF0",1765224213726,2.5159,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224213925,1.2206,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224214128,2.5159,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224214423,1.2206,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224214633,2.5159,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224215119,1.2206,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224215318,0.7197,3131.4,3131.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765224215522,0.00342714,3131.9,3131.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765224215718,0.00342714,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224216126,0.00342714,3131.9,3131.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765224216434,0.00342714,3131.9,3131.6,6.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765224216435,1.2206,3131.7,3131.6,6.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765224216630,0.00342714,3131.9,3131.6,6.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765224216832,0.00342714,3131.9,3131.6,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765224217339,0.00342714,3131.9,3131.8,4.66123]
["bitfinex-derivatives","ETHF0:USTF0",1765224217627,0.00342714,3131.9,3131.8,15.49723]
["bitfinex-derivatives","ETHF0:USTF0",1765224218823,0.00342714,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224218824,1.22402714,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224219031,0.00342714,3131.9,3131.8,16.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765224220227,0.00342714,3131.9,3131.8,17.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765224220423,2.51932714,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224220722,1.2206,3131.5,3131.4,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765224221329,0.00342714,3131.9,3131.4,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765224222037,0.00342714,3131.9,3131.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765224222229,0.00342714,3131.9,3131.8,4.66123]
["bitfinex-derivatives","ETHF0:USTF0",1765224222737,2.72992714,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224223035,1.22402714,3131.9,3131.6,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1765224223428,1.22402714,3131.9,3131.5,11.475]
["bitfinex-derivatives","ETHF0:USTF0",1765224223629,1.22402714,3131.9,3131.4,3.36745]
["bitfinex-derivatives","ETHF0:USTF0",1765224223835,1.22402714,3131.9,3131.5,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1765224224330,1.4843,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224225037,2.9902,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224225432,0.8785,3130.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224226538,0.8785,3130.8,3130.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765224226736,0.8785,3130.8,3130.7,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1765224229538,3.8687,3130.8,3130.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765224230240,2.3628,3130.8,3130.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765224230737,0.8785,3130.8,3130.7,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1765224231638,2.9902,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224231844,1.4843,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224232141,0.8785,3130.8,3130.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765224232640,0.8785,3130.8,3130.7,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1765224233044,2.3628,3130.8,3130.7,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1765224233335,3.8687,3130.8,3130.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765224233939,2.9902,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224234139,1.4843,3130.6,3130.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765224234737,1.4843,3130.6,3129.5,3.25578875]
["bitfinex-derivatives","ETHF0:USTF0",1765224234738,0.8785,3130.0,3129.5,3.25578875]
["bitfinex-derivatives","ETHF0:USTF0",1765224234938,1.4843,3129.5,3129.4,1.5636955]
["bitfinex-derivatives","ETHF0:USTF0",1765224235146,0.8785,3130.0,3129.4,3.1373955]
["bitfinex-derivatives","ETHF0:USTF0",1765224235353,0.8785,3130.0,3129.4,3.2971555]
["bitfinex-derivatives","ETHF0:USTF0",1765224235955,0.88679094,3130.0,3129.4,3.30433909]
["bitfinex-derivatives","ETHF0:USTF0",1765224236151,1.49259094,3130.0,3129.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765224236359,0.88679094,3130.0,3129.6,3.29395]
["bitfinex-derivatives","ETHF0:USTF0",1765224237252,1.4843,3129.7,3129.6,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1765224237653,2.9902,3129.7,3129.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765224237859,2.9902,3129.7,3129.6,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1765224238057,1.4843,3129.5,3129.4,1.57087909]
["bitfinex-derivatives","ETHF0:USTF0",1765224238248,3.8687,3129.5,3129.4,0.01037909]
["bitfinex-derivatives","ETHF0:USTF0",1765224238748,2.9902,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224239154,2.9902,3128.8,3128.7,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1765224239350,2.9902,3128.8,3128.7,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765224239659,1.4843,3128.8,3128.7,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765224239863,3.2078,3129.2,3128.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765224240663,0.8785,3129.5,3129.1,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1765224240846,1.4425,3128.8,3128.7,17.47646065]
["bitfinex-derivatives","ETHF0:USTF0",1765224241153,3.2078,3129.2,3128.7,19.02226065]
["bitfinex-derivatives","ETHF0:USTF0",1765224241548,2.8842,3128.8,3128.7,15.93636065]
["bitfinex-derivatives","ETHF0:USTF0",1765224241749,2.8842,3128.8,3128.7,12.72856065]
["bitfinex-derivatives","ETHF0:USTF0",1765224242056,0.8785,3129.5,3128.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765224242260,1.4425,3129.5,3129.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765224242552,1.4425,3129.5,3129.4,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1765224242751,0.88679094,3130.0,3129.5,3.24565]
["bitfinex-derivatives","ETHF0:USTF0",1765224242752,4.09459094,3130.0,3129.5,3.24565]
["bitfinex-derivatives","ETHF0:USTF0",1765224242954,1.4425,3129.6,3129.5,1.69985]
["bitfinex-derivatives","ETHF0:USTF0",1765224243154,2.8842,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224243350,3.2078,3129.3,3128.7,3.24925065]
["bitfinex-derivatives","ETHF0:USTF0",1765224244455,2.8842,3128.8,3128.7,0.00356065]
["bitfinex-derivatives","ETHF0:USTF0",1765224247255,1.4425,3128.8,3128.7,1.54366065]
["bitfinex-derivatives","ETHF0:USTF0",1765224247456,2.8842,3128.8,3128.7,0.00356065]
["bitfinex-derivatives","ETHF0:USTF0",1765224248262,3.2078,3128.9,3128.8,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1765224248454,3.2078,3129.3,3128.8,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1765224248654,3.2078,3129.3,3128.9,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765224249361,2.8842,3129.0,3128.9,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765224249956,1.4425,3129.2,3129.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765224250669,1.4425,3129.2,3129.1,3.24567]
["bitfinex-derivatives","ETHF0:USTF0",1765224251257,3.2078,3129.3,3129.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765224251463,3.2078,3129.3,3129.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765224251464,1.4425,3129.2,3129.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765224251863,1.4425,3129.2,3129.1,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1765224252160,1.4425,3128.8,3128.7,0.00356065]
["bitfinex-derivatives","ETHF0:USTF0",1765224252363,3.2078,3129.3,3129.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765224252756,1.534,3129.1,3129.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765224252963,1.534,3129.1,3129.0,1.72018]
["bitfinex-derivatives","ETHF0:USTF0",1765224253164,3.2078,3129.3,3129.0,3.20228]
["bitfinex-derivatives","ETHF0:USTF0",1765224253866,1.534,3129.1,3129.0,3.20228]
["bitfinex-derivatives","ETHF0:USTF0",1765224254566,3.2078,3129.3,3129.0,3.20228]
["bitfinex-derivatives","ETHF0:USTF0",1765224255464,1.534,3129.1,3129.0,3.20228]
["bitfinex-derivatives","ETHF0:USTF0",1765224255665,3.0821,3129.1,3129.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765224255968,3.0821,3128.8,3128.7,0.00356065]
["bitfinex-derivatives","ETHF0:USTF0",1765224257163,1.534,3128.8,3128.7,1.56396065]
["bitfinex-derivatives","ETHF0:USTF0",1765224257367,1.534,3129.0,3128.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765224257569,1.534,3129.0,3128.9,1.72018]
["bitfinex-derivatives","ETHF0:USTF0",1765224258068,1.534,3129.0,3128.9,3.20228]
["bitfinex-derivatives","ETHF0:USTF0",1765224258272,3.9557,3129.0,3128.9,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765224259857,3.0821,3128.8,3128.7,0.00356065]
["bitfinex-derivatives","ETHF0:USTF0",1765224260563,3.9557,3128.5,3128.4,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224260763,7.1635,3128.5,3128.4,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224261570,7.1635,3128.5,3128.4,0.00882422]
["bitfinex-derivatives","ETHF0:USTF0",1765224267380,7.1635,3128.5,3127.8,3.21099714]
["bitfinex-derivatives","ETHF0:USTF0",1765224267381,3.0821,3127.9,3127.8,3.21099714]
["bitfinex-derivatives","ETHF0:USTF0",1765224267871,3.0821,3127.9,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765224268277,4.0814,3128.0,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765224268278,3.2078,3128.0,3127.9,3.20233]
["bitfinex-derivatives","ETHF0:USTF0",1765224269082,7.1635,3128.0,3127.9,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765224269279,7.1635,3128.0,3127.9,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1765224270778,3.9557,3128.0,3127.9,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1765224270978,3.9557,3128.0,3127.9,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765224271375,1.53879088,3128.2,3128.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765224271583,3.08689088,3128.2,3128.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765224273584,3.0821,3128.1,3128.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765224274676,3.0821,3127.9,3127.8,0.00596993]
["bitfinex-derivatives","ETHF0:USTF0",1765224274873,0.8736,3128.0,3127.5,1.70007963]
["bitfinex-derivatives","ETHF0:USTF0",1765224274874,3.0821,3127.6,3127.5,1.70007963]
["bitfinex-derivatives","ETHF0:USTF0",1765224275079,3.0821,3127.6,3127.5,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224275777,3.0821,3127.1,3127.0,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1765224275979,3.08536749,3127.1,3127.0,10.77418153]
["bitfinex-derivatives","ETHF0:USTF0",1765224276375,3.08536749,3127.1,3127.0,0.00318153]
["bitfinex-derivatives","ETHF0:USTF0",1765224276682,0.00326749,3127.1,3127.0,4.13226153]
["bitfinex-derivatives","ETHF0:USTF0",1765224276876,0.00326749,3127.1,3127.0,7.34006153]
["bitfinex-derivatives","ETHF0:USTF0",1765224278082,1.53726749,3127.1,3127.0,6.41336153]
["bitfinex-derivatives","ETHF0:USTF0",1765224278281,3.08536749,3127.1,3127.0,4.93126153]
["bitfinex-derivatives","ETHF0:USTF0",1765224278486,0.00326749,3127.1,3127.0,7.34006153]
["bitfinex-derivatives","ETHF0:USTF0",1765224281485,7.49e-06,3127.1,3127.0,13.34006153]
["bitfinex-derivatives","ETHF0:USTF0",1765224281692,0.8736,3128.0,3127.0,13.34006153]
["bitfinex-derivatives","ETHF0:USTF0",1765224281693,1.534,3128.0,3127.9,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765224281888,3.0821,3128.0,3127.9,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765224282088,4.74659088,3128.2,3128.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765224282285,4.74659088,3128.2,3128.1,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765224282484,0.00479088,3128.2,3128.1,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765224282683,1.42160167,3128.2,3128.1,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765224282878,2.81230167,3128.2,3128.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765224283083,2.8035,3128.1,3128.0,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1765224284486,2.8035,3128.1,3128.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765224284887,2.8035,3128.1,3128.0,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1765224285480,2.8035,3128.1,3128.0,3.27936767]
["bitfinex-derivatives","ETHF0:USTF0",1765224286384,2.8035,3128.1,3128.0,1.69173767]
["bitfinex-derivatives","ETHF0:USTF0",1765224286584,0.00880167,3128.2,3127.8,1.69173767]
["bitfinex-derivatives","ETHF0:USTF0",1765224286585,2.8035,3127.9,3127.8,1.69173767]
["bitfinex-derivatives","ETHF0:USTF0",1765224286783,1.4128,3127.6,3127.5,13.25775022]
["bitfinex-derivatives","ETHF0:USTF0",1765224286980,0.8226,3128.0,3127.5,13.41760022]
["bitfinex-derivatives","ETHF0:USTF0",1765224287188,2.8035,3127.9,3127.8,1.69336607]
["bitfinex-derivatives","ETHF0:USTF0",1765224287388,2.8035,3127.9,3127.5,10.63650022]
["bitfinex-derivatives","ETHF0:USTF0",1765224287589,2.8035,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224287890,2.8035,3127.1,3127.0,0.00318153]
["bitfinex-derivatives","ETHF0:USTF0",1765224288488,6.0113,3127.1,3127.0,0.00318153]
["bitfinex-derivatives","ETHF0:USTF0",1765224292494,2.8035,3127.1,3127.0,1.43098153]
["bitfinex-derivatives","ETHF0:USTF0",1765224292888,2.8035,3127.1,3127.0,0.00318153]
["bitfinex-derivatives","ETHF0:USTF0",1765224297199,6.0113,3127.1,3127.0,0.00318153]
["bitfinex-derivatives","ETHF0:USTF0",1765224300596,6.0113,3127.1,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765224300597,2.4371,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765224300798,2.4371,3126.3,3126.2,1.4269609]
["bitfinex-derivatives","ETHF0:USTF0",1765224300999,2.4371,3126.3,3126.2,2.43029877]
["bitfinex-derivatives","ETHF0:USTF0",1765224301207,1.2725,3126.3,3126.2,2.43029877]
["bitfinex-derivatives","ETHF0:USTF0",1765224301499,2.4371,3126.3,3126.2,4.54357985]
["bitfinex-derivatives","ETHF0:USTF0",1765224301701,1.2725,3126.3,3126.2,2.59287985]
["bitfinex-derivatives","ETHF0:USTF0",1765224301901,3.1413,3126.5,3126.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765224302204,2.4371,3126.3,3126.2,0.16577985]
["bitfinex-derivatives","ETHF0:USTF0",1765224302799,2.4371,3126.3,3126.2,0.00585985]
["bitfinex-derivatives","ETHF0:USTF0",1765224303590,0.7042,3126.5,3126.2,0.00585985]
["bitfinex-derivatives","ETHF0:USTF0",1765224303591,0.00479088,3126.6,3126.5,3.30151]
["bitfinex-derivatives","ETHF0:USTF0",1765224303804,11.1346,3128.0,3127.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765224303805,2.4371,3127.8,3127.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765224303991,1.2725,3127.8,3127.7,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765224304197,2.0951,3128.0,3127.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765224304498,3.2597,3128.0,3127.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765224304692,1.2725,3127.7,3127.6,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1765224304893,2.4371,3127.7,3127.6,1.33464088]
["bitfinex-derivatives","ETHF0:USTF0",1765224306796,2.4371,3127.7,3127.6,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224306996,1.2725,3126.9,3126.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765224307296,1.2725,3126.6,3126.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765224307506,0.7042,3127.0,3126.2,0.00585985]
["bitfinex-derivatives","ETHF0:USTF0",1765224307507,2.4371,3126.3,3126.2,0.00585985]
["bitfinex-derivatives","ETHF0:USTF0",1765224307801,2.4371,3126.3,3126.2,1.17585985]
["bitfinex-derivatives","ETHF0:USTF0",1765224308009,1.2725,3126.3,3126.2,1.17585985]
["bitfinex-derivatives","ETHF0:USTF0",1765224308307,2.4371,3126.3,3126.2,0.00585985]
["bitfinex-derivatives","ETHF0:USTF0",1765224309004,0.00479088,3126.6,3126.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765224309305,2.4371,3126.5,3126.4,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765224309700,1.2725,3126.5,3126.4,2.58701]
["bitfinex-derivatives","ETHF0:USTF0",1765224310602,0.00479088,3126.6,3126.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765224310801,0.00479088,3126.6,3126.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765224311008,1.27729088,3126.6,3126.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765224311306,2.44189088,3126.6,3126.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765224311501,1.2725,3126.5,3126.4,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765224311696,1.2725,3126.5,3126.4,2.58701]
["bitfinex-derivatives","ETHF0:USTF0",1765224311896,1.27729088,3126.6,3126.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765224312106,2.44189088,3126.6,3126.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765224312804,0.00479088,3126.6,3126.5,3.17341]
["bitfinex-derivatives","ETHF0:USTF0",1765224313005,0.00479088,3126.6,3126.5,2.58701]
["bitfinex-derivatives","ETHF0:USTF0",1765224313602,1.17169088,3126.6,3126.5,2.58701]
["bitfinex-derivatives","ETHF0:USTF0",1765224313813,0.00479088,3126.6,3126.5,3.19231]
["bitfinex-derivatives","ETHF0:USTF0",1765224314104,2.37599088,3126.6,3126.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765224314306,2.3712,3126.3,3126.2,0.00585985]
["bitfinex-derivatives","ETHF0:USTF0",1765224315910,5.579,3126.3,3126.2,0.00585985]
["bitfinex-derivatives","ETHF0:USTF0",1765224318013,5.579,3126.3,3125.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224318014,3.1144,3126.0,3125.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224318208,1.1669,3125.7,3125.6,14.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765224318717,3.2078,3126.3,3125.9,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765224318910,2.3712,3126.3,3126.2,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1765224319111,0.00249365,3126.3,3126.2,2.56653078]
["bitfinex-derivatives","ETHF0:USTF0",1765224320812,5.58149365,3126.3,3126.2,0.00231078]
["bitfinex-derivatives","ETHF0:USTF0",1765224321216,5.58149365,3126.3,3125.9,0.00323847]
["bitfinex-derivatives","ETHF0:USTF0",1765224321217,3.1144,3126.0,3125.9,0.00323847]
["bitfinex-derivatives","ETHF0:USTF0",1765224321410,3.1144,3125.5,3125.4,1.69781256]
["bitfinex-derivatives","ETHF0:USTF0",1765224321609,2.3712,3125.4,3125.3,1.69781256]
["bitfinex-derivatives","ETHF0:USTF0",1765224322208,2.3712,3125.4,3125.3,1.70191021]
["bitfinex-derivatives","ETHF0:USTF0",1765224323215,2.3712,3125.4,3125.3,0.00409765]
["bitfinex-derivatives","ETHF0:USTF0",1765224324611,0.00249365,3126.3,3126.2,2.56422]
["bitfinex-derivatives","ETHF0:USTF0",1765224324812,1.1669,3126.3,3126.2,3.02666539]
["bitfinex-derivatives","ETHF0:USTF0",1765224325116,0.7432,3126.5,3126.2,4.25936539]
["bitfinex-derivatives","ETHF0:USTF0",1765224325316,1.1669,3126.4,3126.3,1.69514539]
["bitfinex-derivatives","ETHF0:USTF0",1765224325609,0.7432,3127.5,3126.3,1.85506539]
["bitfinex-derivatives","ETHF0:USTF0",1765224325610,2.37599088,3126.6,3126.3,1.85506539]
["bitfinex-derivatives","ETHF0:USTF0",1765224325810,2.37599088,3126.6,3126.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765224325811,5.579,3126.4,3126.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765224327816,2.3712,3126.2,3126.1,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1765224333217,3.2078,3126.4,3126.1,15.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765224333427,4.3747,3126.4,3126.3,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765224334426,5.579,3126.4,3126.1,12.89292]
["bitfinex-derivatives","ETHF0:USTF0",1765224334923,1.17527367,3126.6,3126.5,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765224335223,0.00837367,3126.6,3126.5,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765224335621,0.00837367,3126.6,3126.5,2.56421]
["bitfinex-derivatives","ETHF0:USTF0",1765224336022,1.17527367,3126.6,3126.5,2.56421]
["bitfinex-derivatives","ETHF0:USTF0",1765224336220,1.17527367,3126.6,3126.3,1.69514539]
["bitfinex-derivatives","ETHF0:USTF0",1765224336221,2.37957367,3126.6,3126.3,1.69514539]
["bitfinex-derivatives","ETHF0:USTF0",1765224336412,2.37957367,3126.6,3125.3,7.16580776]
["bitfinex-derivatives","ETHF0:USTF0",1765224336413,1.1669,3125.4,3125.3,1.17569765]
["bitfinex-derivatives","ETHF0:USTF0",1765224336619,5.579,3125.4,3125.3,0.00409765]
["bitfinex-derivatives","ETHF0:USTF0",1765224339223,1.1669,3125.4,3125.3,2.40839765]
["bitfinex-derivatives","ETHF0:USTF0",1765224339429,6.3222,3126.5,3125.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765224339718,4.3747,3126.5,3126.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765224339922,0.00358279,3126.6,3126.4,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765224340114,0.7432,3127.0,3126.5,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765224340314,3.2078,3127.1,3126.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765224340518,1.3092,3127.3,3127.2,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765224341227,1.3092,3127.3,3127.2,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765224341228,2.47913867,3127.3,3127.2,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765224341522,1.16993867,3127.3,3127.2,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765224341727,2.3712,3127.0,3126.9,3.21259088]
["bitfinex-derivatives","ETHF0:USTF0",1765224342116,2.3712,3127.0,3126.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224343718,3.107,3127.0,3126.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224347423,2.3163,3127.0,3126.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224347626,3.0521,3127.0,3126.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224348925,3.21083867,3127.3,3126.9,1.15159088]
["bitfinex-derivatives","ETHF0:USTF0",1765224349830,3.21083867,3127.3,3127.2,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765224350026,1.30202335,3127.5,3127.4,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1765224350232,0.45383406,3127.5,3127.4,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1765224350428,1.201,3127.5,3127.4,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1765224350634,0.00479877,3127.6,3127.4,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1765224350635,0.00479877,3127.6,3127.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765224351029,0.00888197,3127.6,3127.5,2.31116149]
["bitfinex-derivatives","ETHF0:USTF0",1765224351232,1.20988197,3127.6,3127.5,1.14916149]
["bitfinex-derivatives","ETHF0:USTF0",1765224351421,1.20988197,3127.6,3127.5,0.00236149]
["bitfinex-derivatives","ETHF0:USTF0",1765224351422,2.32518197,3127.6,3127.5,0.00236149]
["bitfinex-derivatives","ETHF0:USTF0",1765224351737,2.32518197,3127.6,3126.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224351738,3.0521,3127.0,3126.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224352640,3.0521,3127.0,3126.9,0.00792934]
["bitfinex-derivatives","ETHF0:USTF0",1765224353230,3.2078,3127.2,3126.9,0.00792934]
["bitfinex-derivatives","ETHF0:USTF0",1765224353435,1.201,3127.0,3126.9,0.00792934]
["bitfinex-derivatives","ETHF0:USTF0",1765224354031,3.2078,3127.2,3127.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765224354335,1.201,3127.0,3126.9,0.16780934]
["bitfinex-derivatives","ETHF0:USTF0",1765224354637,2.3163,3127.0,3126.9,0.16780934]
["bitfinex-derivatives","ETHF0:USTF0",1765224355033,1.201,3127.0,3126.9,1.31460934]
["bitfinex-derivatives","ETHF0:USTF0",1765224355338,0.7358,3127.5,3126.9,1.31460934]
["bitfinex-derivatives","ETHF0:USTF0",1765224355533,3.21668197,3127.6,3127.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765224355738,4.41768197,3127.6,3127.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765224356034,0.00888197,3127.6,3127.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765224356439,0.00888197,3127.6,3127.5,3.18295]
["bitfinex-derivatives","ETHF0:USTF0",1765224357542,0.00888197,3127.6,3127.5,2.46865]
["bitfinex-derivatives","ETHF0:USTF0",1765224357738,1.20988197,3127.6,3127.5,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1765224357938,0.00888197,3127.6,3127.5,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1765224358146,0.00888197,3127.6,3127.5,3.16425]
["bitfinex-derivatives","ETHF0:USTF0",1765224358441,1.9439,3128.3,3127.7,2.46864]
["bitfinex-derivatives","ETHF0:USTF0",1765224358638,1.9439,3128.3,3127.7,5.67644]
["bitfinex-derivatives","ETHF0:USTF0",1765224359243,0.00614145,3127.8,3127.7,5.67644]
["bitfinex-derivatives","ETHF0:USTF0",1765224360352,2.47864145,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224360543,1.20714145,3127.8,3127.7,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765224360849,0.00614145,3127.8,3127.7,5.97194]
["bitfinex-derivatives","ETHF0:USTF0",1765224361849,2.55194145,3127.8,3127.7,3.36764]
["bitfinex-derivatives","ETHF0:USTF0",1765224363150,2.55194145,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224363546,2.55194145,3127.8,3127.2,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1765224363547,8.55194145,3127.8,3127.2,12.58197236]
["bitfinex-derivatives","ETHF0:USTF0",1765224363746,2.5458,3127.3,3127.2,12.58197236]
["bitfinex-derivatives","ETHF0:USTF0",1765224364452,1.2743,3127.3,3127.2,12.58197236]
["bitfinex-derivatives","ETHF0:USTF0",1765224365051,0.00614145,3127.8,3127.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1765224365252,0.00614145,3127.8,3127.7,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765224368058,1.28044145,3127.8,3127.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1765224368963,1.2743,3127.4,3127.3,1.69461187]
["bitfinex-derivatives","ETHF0:USTF0",1765224369157,1.2743,3127.4,3127.3,2.95121187]
["bitfinex-derivatives","ETHF0:USTF0",1765224369358,0.00614145,3127.8,3127.7,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765224369559,0.00614145,3127.8,3127.7,2.76414]
["bitfinex-derivatives","ETHF0:USTF0",1765224369756,0.00614145,3127.8,3127.7,4.4607097]
["bitfinex-derivatives","ETHF0:USTF0",1765224370157,0.00614145,3127.8,3127.7,2.76414]
["bitfinex-derivatives","ETHF0:USTF0",1765224373966,2.66834145,3127.8,3127.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765224374158,0.00614145,3127.8,3127.7,2.72364]
["bitfinex-derivatives","ETHF0:USTF0",1765224374462,0.00614145,3127.8,3127.7,4.4202097]
["bitfinex-derivatives","ETHF0:USTF0",1765224374667,3.2078,3128.8,3128.2,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765224374968,3.2078,3128.8,3128.2,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1765224375166,3.2078,3128.8,3128.3,1.69816451]
["bitfinex-derivatives","ETHF0:USTF0",1765224375360,4.5458,3128.8,3128.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765224375556,5.87300018,3128.8,3128.5,0.25791785]
["bitfinex-derivatives","ETHF0:USTF0",1765224375762,3.21080018,3128.8,3128.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765224378770,4.54880018,3128.8,3128.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765224378967,5.87300018,3128.8,3128.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765224379174,1.338,3128.4,3128.3,2.91566451]
["bitfinex-derivatives","ETHF0:USTF0",1765224379373,2.6622,3128.3,3128.2,1.69816451]
["bitfinex-derivatives","ETHF0:USTF0",1765224379775,2.6622,3128.3,3128.2,2.91566451]
["bitfinex-derivatives","ETHF0:USTF0",1765224380075,3.21080018,3128.8,3128.2,4.26196451]
["bitfinex-derivatives","ETHF0:USTF0",1765224381374,1.338,3128.3,3128.2,4.26196451]
["bitfinex-derivatives","ETHF0:USTF0",1765224382579,3.21080018,3128.8,3128.2,4.26196451]
["bitfinex-derivatives","ETHF0:USTF0",1765224382782,4.54880018,3128.8,3128.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765224383072,0.00479877,3129.1,3128.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765224383073,0.00479877,3129.1,3129.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1765224383872,0.00833491,3129.1,3129.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1765224384268,0.00833491,3129.1,3129.0,3.51978]
["bitfinex-derivatives","ETHF0:USTF0",1765224385670,1.6044,3129.3,3129.0,17.7872485]
["bitfinex-derivatives","ETHF0:USTF0",1765224385875,1.6044,3129.3,3129.2,2.72357]
["bitfinex-derivatives","ETHF0:USTF0",1765224386877,1.60714217,3129.3,3129.2,2.72769553]
["bitfinex-derivatives","ETHF0:USTF0",1765224392981,5.87,3130.5,3130.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765224393173,5.87,3130.5,3130.0,13.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765224393374,6.6116,3130.5,3130.0,13.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765224393879,6.61431086,3130.5,3130.0,13.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765224394383,6.61431086,3130.5,3130.0,13.67493]
["bitfinex-derivatives","ETHF0:USTF0",1765224395186,5.87271086,3130.5,3130.0,13.67493]
["bitfinex-derivatives","ETHF0:USTF0",1765224395391,4.54851086,3130.5,3130.4,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765224395588,3.21051086,3130.5,3130.4,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765224395881,0.00271086,3130.5,3130.4,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765224396089,1.34071086,3130.5,3130.4,2.72351]
["bitfinex-derivatives","ETHF0:USTF0",1765224396284,2.66491086,3130.5,3130.4,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1765224396583,1.34071086,3130.5,3130.4,2.72351]
["bitfinex-derivatives","ETHF0:USTF0",1765224397175,0.00271086,3130.5,3130.4,2.72351]
["bitfinex-derivatives","ETHF0:USTF0",1765224398486,0.0031955,3131.0,3130.9,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1765224399590,0.00624,3131.0,3130.9,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1765224401777,2.66844,3131.0,3130.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765224402084,0.00624,3131.0,3130.6,2.56859088]
["bitfinex-derivatives","ETHF0:USTF0",1765224402278,1.3918,3130.7,3130.6,1.35759088]
["bitfinex-derivatives","ETHF0:USTF0",1765224402986,2.8074,3130.7,3130.6,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224403289,2.8074,3130.7,3130.6,1.35759088]
["bitfinex-derivatives","ETHF0:USTF0",1765224403678,3.2078,3130.9,3130.6,2.81399088]
["bitfinex-derivatives","ETHF0:USTF0",1765224403879,3.2078,3130.9,3130.8,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765224404085,0.00624,3131.0,3130.9,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765224404782,0.00624,3131.0,3130.9,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1765224407288,0.00624,3131.0,3130.9,13.94688]
["bitfinex-derivatives","ETHF0:USTF0",1765224407789,1.39804,3131.0,3130.9,13.94688]
["bitfinex-derivatives","ETHF0:USTF0",1765224408182,0.00624,3131.0,3130.9,13.94688]
["bitfinex-derivatives","ETHF0:USTF0",1765224409383,2.81364,3131.0,3130.9,13.94688]
["bitfinex-derivatives","ETHF0:USTF0",1765224409890,1.39804,3131.0,3130.9,13.94688]
["bitfinex-derivatives","ETHF0:USTF0",1765224411791,0.00624,3131.0,3130.9,13.94688]
["bitfinex-derivatives","ETHF0:USTF0",1765224412092,3.2078,3131.7,3131.6,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765224413087,3.21085984,3131.7,3131.6,2.81152851]
["bitfinex-derivatives","ETHF0:USTF0",1765224413497,6.01825984,3131.7,3131.6,1.35512851]
["bitfinex-derivatives","ETHF0:USTF0",1765224413994,6.01825984,3131.7,3131.6,0.00232851]
["bitfinex-derivatives","ETHF0:USTF0",1765224415098,6.01825984,3131.7,3130.9,11.13768]
["bitfinex-derivatives","ETHF0:USTF0",1765224415397,0.8445,3131.5,3130.9,13.94688]
["bitfinex-derivatives","ETHF0:USTF0",1765224416198,0.8445,3131.5,3130.9,13.94961195]
["bitfinex-derivatives","ETHF0:USTF0",1765224417697,2.8074,3131.0,3130.9,0.16241195]
["bitfinex-derivatives","ETHF0:USTF0",1765224417895,2.8074,3131.0,3130.9,1.51521195]
["bitfinex-derivatives","ETHF0:USTF0",1765224418495,3.2078,3131.2,3131.1,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765224418693,4.5996,3131.2,3131.1,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765224419193,3.2078,3131.2,3131.1,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765224420397,3.2078,3131.6,3131.1,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765224420595,0.00305984,3131.7,3131.5,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1765224420796,0.00305984,3131.7,3131.6,2.70234]
["bitfinex-derivatives","ETHF0:USTF0",1765224423507,0.00305984,3131.7,3131.6,4.66318698]
["bitfinex-derivatives","ETHF0:USTF0",1765224424105,0.00305984,3131.7,3131.6,2.70234]
["bitfinex-derivatives","ETHF0:USTF0",1765224426310,0.00305984,3131.7,3131.6,4.39169361]
["bitfinex-derivatives","ETHF0:USTF0",1765224427407,0.00305984,3131.7,3131.6,2.70234]
["bitfinex-derivatives","ETHF0:USTF0",1765224428514,1.27329387,3132.6,3132.5,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765224429304,0.00319387,3132.6,3132.5,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765224429510,0.00582895,3132.6,3132.5,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765224429910,1.27592895,3132.6,3132.5,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765224430312,2.4811,3132.3,3132.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224430708,2.4811,3131.7,3131.6,2.70234]
["bitfinex-derivatives","ETHF0:USTF0",1765224431009,1.2701,3131.7,3131.6,1.44164]
["bitfinex-derivatives","ETHF0:USTF0",1765224431216,2.4811,3131.7,3131.6,1.44164]
["bitfinex-derivatives","ETHF0:USTF0",1765224431412,2.4811,3131.7,3131.6,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765224432215,3.2078,3131.9,3131.8,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765224433210,3.2078,3131.9,3131.8,2.72453]
["bitfinex-derivatives","ETHF0:USTF0",1765224433406,0.00479088,3132.0,3131.9,2.72453]
["bitfinex-derivatives","ETHF0:USTF0",1765224433610,0.00479088,3132.0,3131.9,4.417051]
["bitfinex-derivatives","ETHF0:USTF0",1765224435411,2.57369088,3132.0,3131.9,4.417051]
["bitfinex-derivatives","ETHF0:USTF0",1765224435614,2.5689,3131.9,3131.8,1.692521]
["bitfinex-derivatives","ETHF0:USTF0",1765224435914,2.5689,3131.6,3131.5,2.975021]
["bitfinex-derivatives","ETHF0:USTF0",1765224436518,2.5689,3131.5,3131.4,2.975021]
["bitfinex-derivatives","ETHF0:USTF0",1765224436721,2.5689,3131.5,3131.4,4.257421]
["bitfinex-derivatives","ETHF0:USTF0",1765224436925,3.2078,3131.9,3131.4,4.257421]
["bitfinex-derivatives","ETHF0:USTF0",1765224437321,3.2078,3131.9,3131.8,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765224437618,3.2078,3131.9,3131.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765224437619,5.7767,3131.9,3131.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765224438417,4.5163,3131.9,3131.8,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765224438718,0.00479088,3132.0,3131.5,2.640671]
["bitfinex-derivatives","ETHF0:USTF0",1765224438719,0.00479088,3132.0,3131.9,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765224439422,0.00479088,3132.0,3131.9,2.72453]
["bitfinex-derivatives","ETHF0:USTF0",1765224439926,2.57369088,3132.0,3131.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765224440220,0.00479088,3132.0,3131.9,2.72453]
["bitfinex-derivatives","ETHF0:USTF0",1765224440418,0.00479088,3132.0,3131.9,4.417051]
["bitfinex-derivatives","ETHF0:USTF0",1765224440724,2.57472895,3132.6,3132.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765224440926,2.57472895,3132.6,3132.1,1.85295786]
["bitfinex-derivatives","ETHF0:USTF0",1765224441116,2.57472895,3132.6,3132.2,1.69333786]
["bitfinex-derivatives","ETHF0:USTF0",1765224441617,2.57472895,3132.6,3132.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765224442214,2.57472895,3132.6,3132.1,1.85295786]
["bitfinex-derivatives","ETHF0:USTF0",1765224443326,2.57472895,3132.6,3132.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765224443825,2.57472895,3132.6,3132.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765224445314,2.57472895,3132.6,3132.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765224445516,0.00582895,3132.6,3132.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765224445724,0.00582895,3132.6,3132.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1765224446923,0.00582895,3132.6,3132.5,5.20633786]
["bitfinex-derivatives","ETHF0:USTF0",1765224447427,1.31432895,3132.6,3132.5,5.20633786]
["bitfinex-derivatives","ETHF0:USTF0",1765224447726,0.00582895,3132.6,3132.5,5.20633786]
["bitfinex-derivatives","ETHF0:USTF0",1765224448314,0.00582895,3132.6,3132.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1765224449521,3.2078,3133.1,3133.0,3.51297]
["bitfinex-derivatives","ETHF0:USTF0",1765224449725,1.71877765,3135.6,3135.5,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1765224449917,3.2078,3136.2,3135.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765224450116,4.51949061,3135.8,3135.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224450316,0.00319061,3135.8,3135.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765224450523,0.00319061,3135.8,3135.7,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765224450524,0.0055039,3135.8,3135.7,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765224451225,1.3085,3135.6,3135.5,1.28633253]
["bitfinex-derivatives","ETHF0:USTF0",1765224451426,3.2133039,3135.8,3135.5,1.28633253]
["bitfinex-derivatives","ETHF0:USTF0",1765224451931,1.3085,3135.6,3135.5,1.28633253]
["bitfinex-derivatives","ETHF0:USTF0",1765224452122,3.2133039,3135.8,3135.5,1.28633253]
["bitfinex-derivatives","ETHF0:USTF0",1765224452536,2.5689,3135.6,3135.5,0.00383253]
["bitfinex-derivatives","ETHF0:USTF0",1765224455031,2.5689,3135.3,3135.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224455222,3.2078,3135.3,3134.4,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765224455930,2.5689,3134.5,3134.4,3.21045938]
["bitfinex-derivatives","ETHF0:USTF0",1765224456121,0.00479088,3134.8,3134.7,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765224457735,0.00479088,3134.8,3134.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1765224457736,2.57369088,3134.8,3134.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1765224458132,2.57369088,3134.8,3134.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765224458133,2.5689,3134.6,3134.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765224458337,1.3085,3134.6,3134.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765224458632,1.3085,3134.6,3134.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765224459236,0.00479088,3134.8,3134.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765224459535,1.31329088,3134.8,3134.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765224459939,0.00479088,3134.8,3134.7,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765224461732,1.31329088,3134.8,3134.7,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765224461941,2.57369088,3134.8,3134.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765224462137,1.24679088,3134.8,3134.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765224462331,1.24679088,3134.8,3134.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765224462939,0.00479088,3134.8,3134.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765224464430,3.2078,3135.4,3134.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765224464740,3.2078,3135.4,3134.8,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765224465237,3.2078,3135.4,3134.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765224465238,3.2078,3135.4,3135.3,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765224465634,4.4498,3135.4,3135.3,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765224466341,3.2078,3135.4,3135.3,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765224467037,2.4043,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224467244,2.4043,3135.0,3134.5,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1765224467444,2.4043,3135.0,3134.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765224467641,2.4043,3134.6,3134.4,3.21045938]
["bitfinex-derivatives","ETHF0:USTF0",1765224467846,2.4043,3134.5,3134.4,0.00265938]
["bitfinex-derivatives","ETHF0:USTF0",1765224468144,6.3061,3134.5,3134.4,0.00265938]
["bitfinex-derivatives","ETHF0:USTF0",1765224469334,5.6121,3134.5,3134.4,0.00265938]
["bitfinex-derivatives","ETHF0:USTF0",1765224471245,6.3061,3134.5,3134.4,0.00265938]
["bitfinex-derivatives","ETHF0:USTF0",1765224471445,2.4043,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224472340,2.4043,3134.2,3134.1,0.00810154]
["bitfinex-derivatives","ETHF0:USTF0",1765224473137,2.4043,3134.2,3134.1,2.40530154]
["bitfinex-derivatives","ETHF0:USTF0",1765224473138,1.242,3134.2,3134.1,2.40530154]
["bitfinex-derivatives","ETHF0:USTF0",1765224473339,2.4043,3134.2,3134.1,0.00810154]
["bitfinex-derivatives","ETHF0:USTF0",1765224478948,2.4043,3134.2,3134.1,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765224482746,2.4043,3134.2,3133.8,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224482747,2.1168,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224482950,1.0561,3132.9,3132.8,2.5062454]
["bitfinex-derivatives","ETHF0:USTF0",1765224483154,3.7289,3133.5,3132.8,2.5062454]
["bitfinex-derivatives","ETHF0:USTF0",1765224483354,2.1168,3132.9,3132.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765224483558,2.1168,3132.7,3132.4,1.68836963]
["bitfinex-derivatives","ETHF0:USTF0",1765224483857,2.11994998,3132.7,3132.6,0.00578395]
["bitfinex-derivatives","ETHF0:USTF0",1765224484558,0.00314998,3132.7,3132.6,2.25747395]
["bitfinex-derivatives","ETHF0:USTF0",1765224487858,1.05924998,3132.7,3132.6,2.25747395]
["bitfinex-derivatives","ETHF0:USTF0",1765224488455,2.11994998,3132.7,3132.6,2.25747395]
["bitfinex-derivatives","ETHF0:USTF0",1765224488762,0.00314998,3132.7,3132.6,2.25747395]
["bitfinex-derivatives","ETHF0:USTF0",1765224490664,3.2078,3133.9,3133.8,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765224490665,5.3246,3133.9,3133.8,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765224490859,5.3246,3133.9,3133.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765224491258,3.2078,3133.9,3133.8,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765224491459,5.3246,3134.3,3134.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765224491660,5.32735122,3134.3,3134.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765224491858,5.32735122,3134.3,3133.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224492161,1.0561,3134.0,3133.9,2.09689088]
["bitfinex-derivatives","ETHF0:USTF0",1765224492667,5.29605122,3134.3,3134.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765224493966,2.1224,3134.1,3134.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765224494360,1.093,3134.1,3134.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765224494763,5.33295122,3134.3,3134.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765224495558,1.09575122,3134.3,3134.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765224495765,0.00275122,3134.3,3134.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765224497067,1.09575122,3134.3,3134.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765224500566,2.12515122,3134.3,3134.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765224500768,2.1224,3134.2,3134.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765224501163,2.1224,3134.2,3134.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1765224501377,2.1224,3134.2,3133.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224501568,2.7214,3134.0,3133.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224503067,2.1224,3134.0,3133.9,1.06459088]
["bitfinex-derivatives","ETHF0:USTF0",1765224503275,2.1224,3134.0,3133.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224503668,2.1224,3134.0,3133.9,1.06459088]
["bitfinex-derivatives","ETHF0:USTF0",1765224505370,4.3008,3134.2,3134.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765224505570,5.3302,3134.2,3134.1,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765224505770,5.3302,3134.2,3134.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765224506079,2.1224,3134.0,3133.9,2.07699088]
["bitfinex-derivatives","ETHF0:USTF0",1765224507075,2.1224,3134.0,3133.9,1.06459088]
["bitfinex-derivatives","ETHF0:USTF0",1765224507676,2.1224,3134.0,3133.9,2.07699088]
["bitfinex-derivatives","ETHF0:USTF0",1765224507880,1.093,3134.0,3133.9,2.07699088]
["bitfinex-derivatives","ETHF0:USTF0",1765224508068,2.1224,3134.0,3133.9,2.07699088]
["bitfinex-derivatives","ETHF0:USTF0",1765224508266,2.1224,3134.0,3133.9,1.06459088]
["bitfinex-derivatives","ETHF0:USTF0",1765224508877,2.1224,3134.0,3133.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224508878,2.7214,3134.0,3133.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224509473,2.7214,3134.0,3133.4,17.57364292]
["bitfinex-derivatives","ETHF0:USTF0",1765224509474,2.7214,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224509668,2.7214,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224510073,2.1224,3132.7,3132.5,9.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765224510368,2.1224,3132.7,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765224510570,2.1224,3132.7,3132.6,1.06558395]
["bitfinex-derivatives","ETHF0:USTF0",1765224511170,2.1224,3132.7,3132.6,2.07798395]
["bitfinex-derivatives","ETHF0:USTF0",1765224511582,5.3302,3133.0,3132.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765224511772,5.3302,3133.0,3132.6,0.16537395]
["bitfinex-derivatives","ETHF0:USTF0",1765224512987,3.2078,3133.0,3132.9,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765224513281,4.3008,3133.0,3132.9,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765224514171,5.3302,3133.0,3132.9,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765224514980,5.3302,3133.0,3132.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765224515582,2.1224,3132.7,3132.6,0.00578395]
["bitfinex-derivatives","ETHF0:USTF0",1765224516883,2.1224,3132.7,3132.6,1.06558395]
["bitfinex-derivatives","ETHF0:USTF0",1765224518281,2.1224,3132.7,3132.6,0.00578395]
["bitfinex-derivatives","ETHF0:USTF0",1765224518478,2.1224,3132.7,3132.6,1.06558395]
["bitfinex-derivatives","ETHF0:USTF0",1765224518883,2.1224,3132.7,3132.6,0.00578395]
["bitfinex-derivatives","ETHF0:USTF0",1765224519277,2.1224,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224519975,1.093,3132.1,3132.0,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765224520175,3.2078,3132.9,3132.4,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765224520377,1.093,3132.5,3132.4,2.07463836]
["bitfinex-derivatives","ETHF0:USTF0",1765224520575,2.1224,3132.5,3132.4,2.07463836]
["bitfinex-derivatives","ETHF0:USTF0",1765224520986,3.21041211,3132.9,3132.4,2.07463836]
["bitfinex-derivatives","ETHF0:USTF0",1765224521279,5.33281211,3132.9,3132.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765224521985,5.33281211,3132.9,3132.8,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765224522288,1.09561211,3132.9,3132.8,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765224522676,2.05551211,3132.9,3132.8,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765224522878,0.00261211,3132.9,3132.8,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1765224523986,0.97371211,3132.9,3132.8,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1765224525285,1.93361211,3132.9,3132.8,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1765224526185,0.97371211,3132.9,3132.8,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1765224526381,1.93361211,3132.9,3132.8,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1765224527089,0.97371211,3132.9,3132.8,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1765224527484,0.00261211,3132.9,3132.8,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1765224527784,1.931,3133.7,3133.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765224528190,1.931,3133.7,3133.1,1.68337026]
["bitfinex-derivatives","ETHF0:USTF0",1765224528485,3.2078,3133.9,3133.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765224528683,5.14167598,3133.9,3133.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765224528883,5.14167598,3133.9,3133.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1765224529079,0.9711,3133.6,3133.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1765224529388,0.9711,3133.6,3133.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765224529590,5.14167598,3133.9,3133.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765224529989,5.14167598,3133.9,3133.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765224530189,0.00287598,3133.9,3133.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765224530992,0.97397598,3133.9,3133.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765224531192,1.93387598,3133.9,3133.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765224532094,0.97397598,3133.9,3133.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765224532286,0.00287598,3133.9,3133.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765224532487,0.00287598,3133.9,3133.8,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1765224532691,0.91557598,3133.9,3133.8,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1765224532893,1.83907598,3133.9,3133.8,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1765224533094,0.00287598,3133.9,3133.8,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1765224533295,1.83907598,3133.9,3133.8,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1765224533695,0.00287598,3133.9,3133.8,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1765224533897,0.91557598,3133.9,3133.8,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1765224534095,0.00287598,3133.9,3133.8,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1765224534294,0.00287598,3133.9,3133.8,7.38938515]
["bitfinex-derivatives","ETHF0:USTF0",1765224534500,0.00237945,3134.2,3134.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765224534706,0.00237945,3134.2,3134.1,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1765224534993,0.00237945,3134.2,3134.1,3.6285523]
["bitfinex-derivatives","ETHF0:USTF0",1765224535387,0.00237945,3134.2,3134.1,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1765224535699,0.00564968,3134.2,3134.1,3.6285523]
["bitfinex-derivatives","ETHF0:USTF0",1765224536197,0.00564968,3134.2,3134.1,16.3135523]
["bitfinex-derivatives","ETHF0:USTF0",1765224536387,0.00564968,3134.2,3134.1,14.63082]
["bitfinex-derivatives","ETHF0:USTF0",1765224536798,0.00181715,3134.2,3134.1,14.63082]
["bitfinex-derivatives","ETHF0:USTF0",1765224536999,0.00827,3134.6,3134.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765224537799,5.044,3135.1,3135.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765224537987,5.04692385,3135.1,3135.0,0.91500584]
["bitfinex-derivatives","ETHF0:USTF0",1765224538392,5.04692385,3135.1,3135.0,0.00230584]
["bitfinex-derivatives","ETHF0:USTF0",1765224540692,5.04692385,3135.1,3135.0,2.30070584]
["bitfinex-derivatives","ETHF0:USTF0",1765224540693,3.21072385,3135.1,3135.0,2.30070584]
["bitfinex-derivatives","ETHF0:USTF0",1765224541001,0.00479088,3135.4,3135.0,2.30070584]
["bitfinex-derivatives","ETHF0:USTF0",1765224541002,0.00479088,3135.4,3135.3,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1765224541503,0.91749088,3135.4,3135.3,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1765224541703,0.00479088,3135.4,3135.3,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1765224541895,0.00734191,3135.4,3135.3,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1765224543804,1.84354191,3135.4,3135.3,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765224544899,0.9127,3135.1,3135.0,5.50850584]
["bitfinex-derivatives","ETHF0:USTF0",1765224545107,1.8362,3135.1,3135.0,4.63490584]
["bitfinex-derivatives","ETHF0:USTF0",1765224545295,0.00734191,3135.4,3135.3,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765224545494,0.00734191,3135.4,3135.0,3.72220584]
["bitfinex-derivatives","ETHF0:USTF0",1765224545495,1.8362,3135.1,3135.0,3.21010584]
["bitfinex-derivatives","ETHF0:USTF0",1765224545699,5.044,3135.1,3135.0,0.00230584]
["bitfinex-derivatives","ETHF0:USTF0",1765224547500,1.7589,3134.4,3134.2,3.37210088]
["bitfinex-derivatives","ETHF0:USTF0",1765224547704,1.6909,3134.3,3134.2,3.62391283]
["bitfinex-derivatives","ETHF0:USTF0",1765224548002,0.8447,3134.3,3134.2,5.01660088]
["bitfinex-derivatives","ETHF0:USTF0",1765224548202,1.6909,3134.3,3134.2,4.21680088]
["bitfinex-derivatives","ETHF0:USTF0",1765224548397,1.6909,3134.3,3134.2,0.16430088]
["bitfinex-derivatives","ETHF0:USTF0",1765224548600,1.6909,3134.3,3134.2,0.16841589]
["bitfinex-derivatives","ETHF0:USTF0",1765224549001,1.6909,3134.3,3134.2,0.00890589]
["bitfinex-derivatives","ETHF0:USTF0",1765224550003,3.2078,3135.2,3134.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765224551110,3.2078,3135.2,3134.6,5.01179]
["bitfinex-derivatives","ETHF0:USTF0",1765224552107,0.00734191,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224554210,1.6761,3135.0,3134.9,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765224556007,1.6627,3134.7,3134.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765224556198,1.6627,3134.7,3134.2,1.85114819]
["bitfinex-derivatives","ETHF0:USTF0",1765224556199,1.6627,3134.3,3134.2,0.00890589]
["bitfinex-derivatives","ETHF0:USTF0",1765224556613,4.8705,3134.3,3134.2,0.00890589]
["bitfinex-derivatives","ETHF0:USTF0",1765224556912,4.8705,3134.3,3134.2,1.70550589]
["bitfinex-derivatives","ETHF0:USTF0",1765224556913,0.8313,3134.3,3134.2,1.70550589]
["bitfinex-derivatives","ETHF0:USTF0",1765224558107,4.0391,3134.7,3134.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765224558312,4.8705,3134.7,3134.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765224558514,3.2078,3134.7,3134.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765224559302,3.2078,3135.3,3134.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765224559507,3.2078,3135.3,3135.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765224559711,1.6627,3135.2,3135.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765224559903,1.6627,3135.2,3134.6,10.3747323]
["bitfinex-derivatives","ETHF0:USTF0",1765224560109,1.6627,3135.2,3134.6,10.5342223]
["bitfinex-derivatives","ETHF0:USTF0",1765224560308,0.8313,3134.7,3134.6,11.3780223]
["bitfinex-derivatives","ETHF0:USTF0",1765224560502,0.8313,3134.7,3134.6,12.2308223]
["bitfinex-derivatives","ETHF0:USTF0",1765224560706,3.21514191,3135.4,3134.6,12.2308223]
["bitfinex-derivatives","ETHF0:USTF0",1765224561514,3.21514191,3135.4,3134.6,3.5388223]
["bitfinex-derivatives","ETHF0:USTF0",1765224561715,0.8313,3134.7,3134.6,1.85609]
["bitfinex-derivatives","ETHF0:USTF0",1765224561902,1.6627,3134.7,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765224562106,1.6627,3134.4,3134.3,1.6827323]
["bitfinex-derivatives","ETHF0:USTF0",1765224562308,0.8313,3134.3,3134.2,2.53543819]
["bitfinex-derivatives","ETHF0:USTF0",1765224562610,1.6627,3134.3,3134.2,0.00890589]
["bitfinex-derivatives","ETHF0:USTF0",1765224563816,4.8705,3134.4,3134.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765224564017,0.8313,3134.3,3134.2,0.85270589]
["bitfinex-derivatives","ETHF0:USTF0",1765224564314,1.6627,3134.3,3134.2,0.85270589]
["bitfinex-derivatives","ETHF0:USTF0",1765224564613,3.2078,3134.4,3134.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765224564918,1.6627,3134.3,3134.2,0.00890589]
["bitfinex-derivatives","ETHF0:USTF0",1765224565706,3.2078,3134.4,3134.2,0.00890589]
["bitfinex-derivatives","ETHF0:USTF0",1765224565907,1.6627,3134.3,3134.2,0.00890589]
["bitfinex-derivatives","ETHF0:USTF0",1765224569306,1.6627,3134.3,3134.2,0.85270589]
["bitfinex-derivatives","ETHF0:USTF0",1765224569504,1.6627,3134.3,3134.2,0.00890589]
["bitfinex-derivatives","ETHF0:USTF0",1765224569906,3.2078,3134.4,3134.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765224570110,3.2078,3134.8,3134.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765224570317,4.0391,3134.8,3134.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765224570511,4.0391,3134.8,3134.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765224570706,2.0595,3134.5,3134.2,0.00890589]
["bitfinex-derivatives","ETHF0:USTF0",1765224570911,1.6627,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224571111,0.4797,3134.0,3133.0,2.1785323]
["bitfinex-derivatives","ETHF0:USTF0",1765224571112,1.6627,3133.3,3133.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765224571514,0.8313,3133.3,3133.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765224571916,1.6627,3133.3,3133.2,0.00281805]
["bitfinex-derivatives","ETHF0:USTF0",1765224572119,0.8313,3133.3,3133.2,0.84661805]
["bitfinex-derivatives","ETHF0:USTF0",1765224572307,0.00479088,3133.6,3133.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765224572512,0.00479088,3133.6,3133.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765224572711,1.66749088,3133.6,3133.2,0.16237805]
["bitfinex-derivatives","ETHF0:USTF0",1765224573109,0.00479088,3133.6,3133.5,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765224573309,3.6669,3135.0,3133.5,13.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765224573507,3.6669,3135.0,3134.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765224573708,3.2078,3134.6,3134.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765224573908,0.8313,3134.1,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224574112,0.8313,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224574316,0.00479088,3134.3,3134.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765224574915,0.8313,3134.1,3134.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765224575213,0.00479088,3134.3,3134.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765224575413,0.8313,3134.0,3133.9,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1765224576019,0.8313,3134.0,3133.9,4.21112]
["bitfinex-derivatives","ETHF0:USTF0",1765224576216,0.00479088,3134.3,3134.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765224577817,0.00479088,3134.3,3134.2,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1765224578425,0.00479088,3134.3,3134.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765224578426,1.66749088,3134.3,3134.0,2.17576782]
["bitfinex-derivatives","ETHF0:USTF0",1765224578614,1.6627,3134.1,3134.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765224578810,0.8313,3134.0,3133.9,5.73156782]
["bitfinex-derivatives","ETHF0:USTF0",1765224579018,0.00479088,3134.3,3133.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765224579019,1.6627,3133.8,3133.7,1.67996782]
["bitfinex-derivatives","ETHF0:USTF0",1765224579215,0.8313,3133.6,3133.5,2.52376782]
["bitfinex-derivatives","ETHF0:USTF0",1765224579413,1.6627,3133.6,3133.5,1.67996782]
["bitfinex-derivatives","ETHF0:USTF0",1765224579816,1.6627,3133.5,3133.4,4.88776782]
["bitfinex-derivatives","ETHF0:USTF0",1765224580014,1.6627,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224582021,0.8313,3133.5,3133.4,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765224582218,0.8313,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224582418,1.6353,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224582826,1.5992,3133.3,3133.2,0.00281805]
["bitfinex-derivatives","ETHF0:USTF0",1765224583826,3.2078,3133.6,3133.2,0.16237805]
["bitfinex-derivatives","ETHF0:USTF0",1765224583827,1.5992,3133.6,3133.2,0.16237805]
["bitfinex-derivatives","ETHF0:USTF0",1765224584026,0.7952,3133.3,3133.2,0.16237805]
["bitfinex-derivatives","ETHF0:USTF0",1765224584421,0.7952,3133.3,3133.2,0.94577805]
["bitfinex-derivatives","ETHF0:USTF0",1765224584622,3.4055,3134.0,3133.2,1.80107805]
["bitfinex-derivatives","ETHF0:USTF0",1765224585319,3.2078,3134.0,3133.2,1.80107805]
["bitfinex-derivatives","ETHF0:USTF0",1765224585723,3.4055,3134.0,3133.2,1.80107805]
["bitfinex-derivatives","ETHF0:USTF0",1765224586320,3.4055,3134.0,3133.2,0.94577805]
["bitfinex-derivatives","ETHF0:USTF0",1765224586516,0.7952,3133.3,3133.2,0.94577805]
["bitfinex-derivatives","ETHF0:USTF0",1765224587227,1.5992,3133.3,3133.2,0.16237805]
["bitfinex-derivatives","ETHF0:USTF0",1765224587824,3.4055,3134.0,3133.2,1.80107805]
["bitfinex-derivatives","ETHF0:USTF0",1765224588023,3.2078,3134.0,3133.2,1.80107805]
["bitfinex-derivatives","ETHF0:USTF0",1765224588934,3.4055,3134.0,3133.2,1.80107805]
["bitfinex-derivatives","ETHF0:USTF0",1765224589525,1.5992,3133.3,3133.2,0.16237805]
["bitfinex-derivatives","ETHF0:USTF0",1765224591730,0.804,3133.3,3132.9,3.21259088]
["bitfinex-derivatives","ETHF0:USTF0",1765224591934,2.0583,3133.0,3132.9,3.21259088]
["bitfinex-derivatives","ETHF0:USTF0",1765224592134,2.0583,3133.0,3132.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224592536,1.5992,3132.2,3132.1,1.67996782]
["bitfinex-derivatives","ETHF0:USTF0",1765224592830,0.00351313,3132.2,3132.1,1.64172774]
["bitfinex-derivatives","ETHF0:USTF0",1765224593628,0.00351313,3132.2,3132.1,1.80134774]
["bitfinex-derivatives","ETHF0:USTF0",1765224593936,0.00351313,3132.2,3132.1,2.05617637]
["bitfinex-derivatives","ETHF0:USTF0",1765224594533,0.00351313,3132.2,3132.1,3.73614419]
["bitfinex-derivatives","ETHF0:USTF0",1765224597332,0.00351313,3132.2,3132.1,2.05617637]
["bitfinex-derivatives","ETHF0:USTF0",1765224597936,0.00351313,3132.2,3132.1,12.57517637]
["bitfinex-derivatives","ETHF0:USTF0",1765224598933,0.00351313,3132.2,3132.1,2.05617637]
["bitfinex-derivatives","ETHF0:USTF0",1765224600728,1.60271313,3132.2,3132.1,0.94604774]
["bitfinex-derivatives","ETHF0:USTF0",1765224601029,1.5992,3131.9,3131.8,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224601836,3.21131313,3132.2,3132.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765224601837,4.00651313,3132.2,3132.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765224602039,4.00651313,3132.2,3132.1,1.64108573]
["bitfinex-derivatives","ETHF0:USTF0",1765224602239,0.00351313,3132.2,3132.1,1.64108573]
["bitfinex-derivatives","ETHF0:USTF0",1765224602732,0.00351313,3132.2,3132.1,1.80070573]
["bitfinex-derivatives","ETHF0:USTF0",1765224602932,0.00351313,3132.2,3132.1,5.00850573]
["bitfinex-derivatives","ETHF0:USTF0",1765224604132,1.60271313,3132.2,3132.1,3.36980573]
["bitfinex-derivatives","ETHF0:USTF0",1765224604332,1.60271313,3132.2,3132.1,0.00238573]
["bitfinex-derivatives","ETHF0:USTF0",1765224604534,4.81051313,3132.2,3132.1,0.00238573]
["bitfinex-derivatives","ETHF0:USTF0",1765224606243,1.4627,3131.4,3131.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765224606453,1.4627,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224606638,1.4627,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765224607231,0.7212,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224607437,0.7212,3130.5,3130.3,3.2114845]
["bitfinex-derivatives","ETHF0:USTF0",1765224607843,0.7212,3130.4,3130.3,3.2114845]
["bitfinex-derivatives","ETHF0:USTF0",1765224608042,1.4627,3130.4,3130.3,0.0036845]
["bitfinex-derivatives","ETHF0:USTF0",1765224608241,4.6705,3130.4,3130.3,0.0036845]
["bitfinex-derivatives","ETHF0:USTF0",1765224608441,1.4627,3130.2,3130.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224609344,1.4627,3130.2,3130.1,0.00863713]
["bitfinex-derivatives","ETHF0:USTF0",1765224609643,1.4627,3130.2,3129.1,1.67996782]
["bitfinex-derivatives","ETHF0:USTF0",1765224609644,1.4627,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224609946,1.4627,3129.5,3128.8,3.46353753]
["bitfinex-derivatives","ETHF0:USTF0",1765224610340,0.7212,3129.5,3129.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765224610540,0.7212,3129.5,3129.4,0.6989955]
["bitfinex-derivatives","ETHF0:USTF0",1765224610742,0.72404367,3129.5,3129.4,0.70209349]
["bitfinex-derivatives","ETHF0:USTF0",1765224611643,3.2078,3129.9,3129.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765224611852,3.2078,3130.4,3130.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765224612742,0.00479088,3130.7,3130.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765224612939,0.00708401,3130.7,3130.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765224613351,0.70238401,3130.7,3130.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765224613548,0.70238401,3130.7,3130.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765224613850,0.00708401,3130.7,3130.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765224614853,0.00708401,3130.7,3130.6,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765224615045,3.2078,3132.2,3130.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765224615246,0.4377,3133.0,3131.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765224615247,0.6953,3131.3,3131.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765224615549,3.2078,3131.8,3131.2,1.60267]
["bitfinex-derivatives","ETHF0:USTF0",1765224615945,3.21560878,3131.8,3131.2,1.60746088]
["bitfinex-derivatives","ETHF0:USTF0",1765224616352,3.21560878,3131.8,3131.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765224616554,3.21560878,3131.8,3131.7,0.73783038]
["bitfinex-derivatives","ETHF0:USTF0",1765224616955,3.21560878,3131.8,3131.7,1.44633038]
["bitfinex-derivatives","ETHF0:USTF0",1765224617251,0.00780878,3131.8,3131.7,1.44633038]
["bitfinex-derivatives","ETHF0:USTF0",1765224617447,4.61580878,3131.8,3131.7,0.00333038]
["bitfinex-derivatives","ETHF0:USTF0",1765224621154,3.91090878,3131.8,3131.7,0.73783038]
["bitfinex-derivatives","ETHF0:USTF0",1765224621358,0.00780878,3131.8,3131.7,1.44633038]
["bitfinex-derivatives","ETHF0:USTF0",1765224621765,0.00780878,3131.8,3131.7,1.60597038]
["bitfinex-derivatives","ETHF0:USTF0",1765224623256,1.40800878,3131.8,3131.7,0.00333038]
["bitfinex-derivatives","ETHF0:USTF0",1765224624159,0.00780878,3131.8,3131.7,1.44633038]
["bitfinex-derivatives","ETHF0:USTF0",1765224624759,0.00780878,3131.8,3131.7,1.60597038]
["bitfinex-derivatives","ETHF0:USTF0",1765224626470,3.21099387,3132.6,3132.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765224626765,0.00319387,3132.6,3132.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765224627566,0.00617716,3132.6,3132.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765224627867,0.00617716,3132.6,3132.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765224628971,3.21099224,3134.2,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765224629171,8.8,3134.1,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224629365,8.8,3134.1,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765224629366,3.2078,3133.8,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765224629758,3.21012491,3133.8,3133.1,0.16436088]
["bitfinex-derivatives","ETHF0:USTF0",1765224629959,0.6953,3133.2,3133.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224630261,1.4002,3133.2,3133.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224632070,3.2078,3133.3,3133.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224632271,3.2078,3133.3,3133.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765224632459,1.4002,3133.2,3133.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224632659,0.6953,3133.2,3133.1,0.73929088]
["bitfinex-derivatives","ETHF0:USTF0",1765224633864,1.4002,3133.2,3133.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224640972,0.6953,3132.1,3132.0,4.52782]
["bitfinex-derivatives","ETHF0:USTF0",1765224641168,3.2078,3132.8,3132.0,5.23632]
["bitfinex-derivatives","ETHF0:USTF0",1765224642080,3.9031,3132.8,3132.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765224642278,3.9031,3132.8,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224642279,1.5213,3132.6,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224642681,3.2078,3132.8,3132.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765224646279,3.9633,3132.8,3132.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765224646478,4.7291,3132.8,3132.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765224646681,1.5213,3132.7,3132.6,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765224646982,0.7555,3132.3,3132.2,3.20446523]
["bitfinex-derivatives","ETHF0:USTF0",1765224647481,3.2078,3132.8,3132.2,3.20446523]
["bitfinex-derivatives","ETHF0:USTF0",1765224647682,3.9633,3132.8,3132.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765224647872,4.7291,3132.8,3132.3,5.04737523]
["bitfinex-derivatives","ETHF0:USTF0",1765224648077,0.7555,3132.4,3132.3,4.89191]
["bitfinex-derivatives","ETHF0:USTF0",1765224648382,3.2078,3132.8,3132.3,4.89191]
["bitfinex-derivatives","ETHF0:USTF0",1765224648776,1.5213,3132.4,3132.3,3.36741]
["bitfinex-derivatives","ETHF0:USTF0",1765224648982,1.5213,3132.4,3132.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765224649585,1.5213,3132.2,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224650582,1.5213,3132.2,3132.1,0.77259088]
["bitfinex-derivatives","ETHF0:USTF0",1765224651485,1.5213,3132.2,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224652777,1.5213,3132.2,3132.1,0.77259088]
["bitfinex-derivatives","ETHF0:USTF0",1765224653280,1.5213,3132.2,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224656289,3.9633,3132.4,3132.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765224656489,0.7555,3132.2,3132.1,1.52929088]
["bitfinex-derivatives","ETHF0:USTF0",1765224656689,1.5213,3132.2,3132.1,0.77259088]
["bitfinex-derivatives","ETHF0:USTF0",1765224657092,1.5213,3132.2,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224660590,3.9747,3132.4,3132.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765224660892,3.9747,3133.3,3133.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765224661087,4.706,3133.3,3132.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765224661793,1.4982,3132.5,3132.2,4.89768195]
["bitfinex-derivatives","ETHF0:USTF0",1765224661993,1.4982,3132.3,3132.2,5.61568195]
["bitfinex-derivatives","ETHF0:USTF0",1765224662198,0.7669,3132.3,3132.2,6.33398195]
["bitfinex-derivatives","ETHF0:USTF0",1765224662494,3.2078,3132.9,3132.2,6.33398195]
["bitfinex-derivatives","ETHF0:USTF0",1765224662889,1.4982,3132.2,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224664696,3.2078,3132.5,3132.1,1.44109088]
["bitfinex-derivatives","ETHF0:USTF0",1765224665095,1.4982,3132.2,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224665998,0.7669,3132.2,3132.1,0.72279088]
["bitfinex-derivatives","ETHF0:USTF0",1765224666198,4.706,3132.5,3132.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765224666592,4.706,3132.5,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224666899,3.9747,3132.5,3132.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765224667099,3.2078,3132.5,3132.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765224667492,3.2078,3132.5,3132.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1765224667692,3.2078,3132.9,3132.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765224668095,3.9747,3133.3,3133.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765224668404,4.706,3133.3,3132.5,5.32858195]
["bitfinex-derivatives","ETHF0:USTF0",1765224668588,1.4982,3132.9,3132.5,5.32858195]
["bitfinex-derivatives","ETHF0:USTF0",1765224668792,1.4982,3132.9,3132.5,10.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765224669192,3.2078,3133.3,3133.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765224669394,3.9747,3133.3,3133.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765224669896,0.7669,3132.9,3132.8,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1765224670802,0.7669,3132.9,3132.8,1.59588]
["bitfinex-derivatives","ETHF0:USTF0",1765224671300,3.2078,3133.3,3132.8,1.59588]
["bitfinex-derivatives","ETHF0:USTF0",1765224671497,4.706,3133.3,3132.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765224671797,0.7669,3132.9,3132.8,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1765224672199,1.4982,3132.9,3132.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765224673001,1.4982,3132.9,3132.8,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1765224673798,3.2078,3133.3,3132.8,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1765224674198,3.9015,3133.3,3133.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765224674600,3.9015,3133.3,3133.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765224674800,4.6323,3133.3,3133.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765224674999,4.6323,3133.3,3132.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765224675301,1.4245,3132.9,3132.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765224675501,0.6937,3132.9,3132.8,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1765224676004,1.4245,3132.9,3132.8,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1765224676204,0.6937,3132.9,3132.8,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1765224676996,3.2078,3133.3,3132.8,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1765224677200,4.6323,3133.3,3133.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765224677396,3.2078,3133.3,3133.0,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765224677803,3.9015,3133.3,3133.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765224678503,4.6323,3133.3,3133.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765224678901,3.2078,3133.3,3133.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765224679207,0.00711579,3133.8,3133.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765224680004,0.00844,3134.9,3134.1,1.58802]
["bitfinex-derivatives","ETHF0:USTF0",1765224680805,0.00604439,3134.2,3134.1,1.59198979]
["bitfinex-derivatives","ETHF0:USTF0",1765224684707,0.00604439,3134.2,3134.1,14.27898979]
["bitfinex-derivatives","ETHF0:USTF0",1765224686809,0.69974439,3134.2,3134.1,1.59198979]
["bitfinex-derivatives","ETHF0:USTF0",1765224687006,0.69974439,3134.2,3134.1,14.27798979]
["bitfinex-derivatives","ETHF0:USTF0",1765224687202,1.43054439,3134.2,3134.1,14.27798979]
["bitfinex-derivatives","ETHF0:USTF0",1765224687512,0.00604439,3134.2,3134.1,14.27798979]
["bitfinex-derivatives","ETHF0:USTF0",1765224688008,1.43054439,3134.2,3134.1,13.56498979]
["bitfinex-derivatives","ETHF0:USTF0",1765224688515,1.43054439,3134.2,3134.1,0.87898979]
["bitfinex-derivatives","ETHF0:USTF0",1765224688705,1.43054439,3134.2,3134.1,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1765224688902,1.43054439,3134.2,3134.1,0.71946979]
["bitfinex-derivatives","ETHF0:USTF0",1765224689103,1.43054439,3134.2,3134.1,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1765224689507,1.43054439,3134.2,3134.1,0.71946979]
["bitfinex-derivatives","ETHF0:USTF0",1765224689715,1.43054439,3134.2,3134.1,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1765224690212,1.43054439,3134.2,3134.1,0.71946979]
["bitfinex-derivatives","ETHF0:USTF0",1765224690412,0.00604439,3134.2,3134.1,1.43246979]
["bitfinex-derivatives","ETHF0:USTF0",1765224691614,0.00604439,3134.2,3134.1,1.59198979]
["bitfinex-derivatives","ETHF0:USTF0",1765224694516,1.43054439,3134.2,3134.1,0.87898979]
["bitfinex-derivatives","ETHF0:USTF0",1765224694719,0.69974439,3134.2,3134.1,1.59198979]
["bitfinex-derivatives","ETHF0:USTF0",1765224695016,1.43054439,3134.2,3134.1,0.16348979]
["bitfinex-derivatives","ETHF0:USTF0",1765224695517,1.43054439,3134.2,3134.1,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1765224695718,0.6937,3133.3,3133.2,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765224695924,3.2078,3133.8,3133.2,11.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765224696126,1.4245,3133.3,3133.2,11.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765224696415,1.4245,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224696617,1.4245,3133.3,3133.2,3.21161504]
["bitfinex-derivatives","ETHF0:USTF0",1765224697020,1.4245,3133.3,3133.2,3.92711504]
["bitfinex-derivatives","ETHF0:USTF0",1765224697223,1.4245,3133.3,3133.2,0.71931504]
["bitfinex-derivatives","ETHF0:USTF0",1765224697418,1.4245,3133.3,3133.2,0.00381504]
["bitfinex-derivatives","ETHF0:USTF0",1765224701317,3.2078,3133.4,3133.2,1.43231504]
["bitfinex-derivatives","ETHF0:USTF0",1765224701523,4.6323,3133.4,3133.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765224701822,1.4245,3133.3,3133.2,0.00381504]
["bitfinex-derivatives","ETHF0:USTF0",1765224702316,1.4393,3132.7,3132.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765224702522,1.4393,3132.4,3132.3,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1765224702922,0.699,3132.4,3132.3,1.58601]
["bitfinex-derivatives","ETHF0:USTF0",1765224703123,3.4522,3133.0,3132.3,1.58601]
["bitfinex-derivatives","ETHF0:USTF0",1765224703523,3.45699088,3133.0,3132.3,1.59389416]
["bitfinex-derivatives","ETHF0:USTF0",1765224704430,3.45699088,3133.0,3132.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765224704825,0.699,3132.6,3132.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1765224706034,1.4393,3132.6,3132.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1765224707534,0.699,3132.6,3132.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1765224708632,1.4393,3132.6,3132.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1765224709831,3.91159088,3133.0,3132.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765224710137,3.91159088,3133.0,3132.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765224710533,3.21259088,3133.0,3132.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765224711437,1.4393,3132.9,3132.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765224711630,0.699,3132.7,3132.6,14.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765224712646,1.4393,3132.7,3132.6,14.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765224712834,1.4393,3132.6,3132.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1765224713143,1.4393,3132.5,3132.4,13.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765224713945,1.4393,3132.5,3132.4,14.273]
["bitfinex-derivatives","ETHF0:USTF0",1765224715144,1.4393,3132.4,3132.3,0.73368416]
["bitfinex-derivatives","ETHF0:USTF0",1765224715645,1.4393,3132.4,3132.3,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1765224719746,1.4393,3132.4,3132.3,0.73368416]
["bitfinex-derivatives","ETHF0:USTF0",1765224719947,1.4393,3132.4,3132.3,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1765224720335,1.4393,3132.4,3132.3,0.73368416]
["bitfinex-derivatives","ETHF0:USTF0",1765224720547,1.4393,3132.4,3132.3,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1765224720945,4.6795,3132.6,3132.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765224721341,3.2078,3132.6,3132.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765224722951,1.4717,3132.4,3132.3,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1765224723247,0.7022,3132.4,3132.3,1.48368416]
["bitfinex-derivatives","ETHF0:USTF0",1765224723443,4.6795,3132.6,3132.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765224723750,1.4717,3132.4,3132.3,1.48368416]
["bitfinex-derivatives","ETHF0:USTF0",1765224723939,3.2078,3132.6,3132.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765224724149,3.91,3132.6,3132.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765224724442,4.6795,3132.6,3132.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765224724843,3.2078,3132.6,3132.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1765224725044,1.47649088,3133.0,3132.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765224726154,0.00479088,3133.0,3132.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765224726756,0.70699088,3133.0,3132.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765224727055,1.47649088,3133.0,3132.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765224727448,1.4717,3132.5,3132.4,1.68530112]
["bitfinex-derivatives","ETHF0:USTF0",1765224727651,1.4717,3132.4,3132.3,3.16898528]
["bitfinex-derivatives","ETHF0:USTF0",1765224728650,1.4717,3132.4,3132.3,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1765224728851,1.4717,3132.4,3132.3,0.77548416]
["bitfinex-derivatives","ETHF0:USTF0",1765224729257,1.4717,3132.4,3132.3,1.48368416]
["bitfinex-derivatives","ETHF0:USTF0",1765224729857,0.7022,3132.4,3132.3,3.16898528]
["bitfinex-derivatives","ETHF0:USTF0",1765224730252,1.4717,3132.4,3132.3,3.16898528]
["bitfinex-derivatives","ETHF0:USTF0",1765224730957,0.00479088,3133.0,3132.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1765224731150,0.70699088,3133.0,3132.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765224731753,0.00479088,3133.0,3132.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765224732650,0.70699088,3133.0,3132.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765224733351,0.00479088,3133.0,3132.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765224733752,0.00479088,3133.0,3132.9,4.84318]
["bitfinex-derivatives","ETHF0:USTF0",1765224733961,3.2078,3134.0,3133.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765224734162,0.6934,3133.6,3133.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765224734662,3.2078,3134.0,3133.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765224735253,3.9012,3134.0,3133.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765224735457,4.6561,3134.0,3133.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765224735757,0.6934,3133.6,3133.5,2.12875]
["bitfinex-derivatives","ETHF0:USTF0",1765224736259,3.9012,3134.0,3133.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765224736467,0.69819088,3134.1,3134.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765224737162,1.45309088,3134.1,3134.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765224737557,0.69819088,3134.1,3134.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765224738561,0.00479088,3134.1,3134.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765224740164,0.00479088,3134.1,3134.0,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1765224740567,0.6934,3133.8,3133.7,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765224740964,0.00479088,3134.1,3133.7,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765224741162,1.4483,3133.8,3133.7,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765224741472,0.6934,3133.8,3133.7,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765224741668,1.45309088,3134.1,3134.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765224741969,0.6934,3133.8,3133.7,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765224742268,1.4483,3133.8,3133.7,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765224742465,3.21259088,3134.1,3133.5,2.12875]
["bitfinex-derivatives","ETHF0:USTF0",1765224742665,0.6934,3133.6,3133.5,2.12875]
["bitfinex-derivatives","ETHF0:USTF0",1765224742867,3.21259088,3134.1,3133.5,2.12875]
["bitfinex-derivatives","ETHF0:USTF0",1765224743762,0.6934,3133.6,3133.5,2.12875]
["bitfinex-derivatives","ETHF0:USTF0",1765224744068,1.4483,3133.4,3133.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765224744266,0.6934,3133.1,3133.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765224744773,1.4483,3133.1,3133.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765224745270,0.6934,3133.1,3133.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765224745463,1.4483,3133.1,3133.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765224745971,0.6934,3133.1,3133.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765224749069,1.4483,3133.1,3133.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765224749369,1.4483,3133.0,3132.9,3.36738]
["bitfinex-derivatives","ETHF0:USTF0",1765224749574,1.4483,3133.0,3132.9,4.88438]
["bitfinex-derivatives","ETHF0:USTF0",1765224749967,1.4483,3133.0,3132.9,1.67658]
["bitfinex-derivatives","ETHF0:USTF0",1765224750375,1.4483,3133.0,3132.9,0.91498]
["bitfinex-derivatives","ETHF0:USTF0",1765224750563,1.4483,3133.0,3132.9,1.67658]
["bitfinex-derivatives","ETHF0:USTF0",1765224750564,0.6934,3133.0,3132.9,1.67658]
["bitfinex-derivatives","ETHF0:USTF0",1765224750969,1.4483,3133.0,3132.9,0.91498]
["bitfinex-derivatives","ETHF0:USTF0",1765224751165,1.4483,3133.0,3132.5,5.33055029]
["bitfinex-derivatives","ETHF0:USTF0",1765224751369,1.4483,3132.4,3132.3,1.52488416]
["bitfinex-derivatives","ETHF0:USTF0",1765224752175,0.6934,3132.4,3132.3,1.68449416]
["bitfinex-derivatives","ETHF0:USTF0",1765224752375,0.6934,3132.6,3132.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765224752787,1.4483,3132.6,3132.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765224754780,1.4483,3132.6,3132.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765224754975,1.4483,3132.4,3132.3,0.76328416]
["bitfinex-derivatives","ETHF0:USTF0",1765224755183,1.4483,3132.4,3132.3,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1765224763677,1.4483,3132.4,3132.3,1.45998416]
["bitfinex-derivatives","ETHF0:USTF0",1765224764282,8.8,3132.9,3132.3,1.45998416]
["bitfinex-derivatives","ETHF0:USTF0",1765224764283,12.0078,3132.9,3132.3,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1765224764487,4.6469,3132.9,3132.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765224764687,4.6469,3132.9,3132.8,2.67462514]
["bitfinex-derivatives","ETHF0:USTF0",1765224764888,4.6469,3132.9,3132.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765224765089,3.2078,3132.9,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765224765390,1.4391,3132.4,3132.3,0.73218416]
["bitfinex-derivatives","ETHF0:USTF0",1765224766292,1.4391,3132.4,3132.3,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1765224766483,1.4391,3132.4,3132.3,0.73218416]
["bitfinex-derivatives","ETHF0:USTF0",1765224766890,3.9164,3132.5,3132.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765224767087,4.6469,3132.9,3132.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765224767286,4.6469,3132.9,3132.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765224767485,1.4391,3132.6,3132.5,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765224767790,1.4391,3132.6,3132.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765224768490,1.4391,3132.4,3132.3,0.73218416]
["bitfinex-derivatives","ETHF0:USTF0",1765224768679,1.4391,3132.4,3132.3,1.45998416]
["bitfinex-derivatives","ETHF0:USTF0",1765224769190,1.4391,3132.4,3132.3,0.73218416]
["bitfinex-derivatives","ETHF0:USTF0",1765224769588,1.4391,3132.4,3132.3,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1765224770290,1.4391,3132.4,3132.3,0.73218416]
["bitfinex-derivatives","ETHF0:USTF0",1765224770684,1.4391,3132.4,3132.3,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1765224771388,1.4391,3132.4,3132.3,1.45998416]
["bitfinex-derivatives","ETHF0:USTF0",1765224771685,1.4391,3132.4,3132.3,0.73218416]
["bitfinex-derivatives","ETHF0:USTF0",1765224772591,1.4391,3132.4,3132.3,1.45998416]
["bitfinex-derivatives","ETHF0:USTF0",1765224773788,3.2078,3132.9,3132.3,1.45998416]
["bitfinex-derivatives","ETHF0:USTF0",1765224773983,3.9164,3132.9,3132.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765224774186,3.2078,3132.9,3132.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765224774392,4.6469,3133.3,3133.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765224774587,1.4391,3133.1,3132.6,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765224774783,1.4391,3132.7,3132.6,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1765224775385,0.7086,3132.7,3132.6,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1765224776584,0.7086,3132.7,3131.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765224776585,0.15963,3132.0,3131.9,1.69915254]
["bitfinex-derivatives","ETHF0:USTF0",1765224776788,1.95666034,3131.7,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765224776983,3.2078,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765224777384,4.00808587,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765224777593,4.01147403,3131.1,3131.0,0.00720705]
["bitfinex-derivatives","ETHF0:USTF0",1765224777796,0.15968,3130.9,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765224777993,3.2078,3129.7,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765224778395,7.95666034,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224778588,3.2078,3129.0,3128.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765224778789,1.95666034,3129.2,3128.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765224778790,1.95666034,3129.2,3128.5,0.44526008]
["bitfinex-derivatives","ETHF0:USTF0",1765224779096,3.2078,3128.6,3128.5,1.89736008]
["bitfinex-derivatives","ETHF0:USTF0",1765224779397,3.21119365,3128.6,3128.5,1.89736008]
["bitfinex-derivatives","ETHF0:USTF0",1765224779790,3.2078,3129.0,3128.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765224780188,0.00479088,3129.1,3129.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1765224780388,3.2078,3129.5,3129.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765224780794,3.21019564,3129.5,3129.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765224782397,0.00479088,3129.8,3129.7,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765224783498,0.00780388,3129.8,3129.7,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765224787106,0.00780388,3129.8,3129.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765224787300,3.2078,3129.6,3129.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765224787502,3.2078,3129.6,3129.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1765224789407,0.00780388,3129.8,3129.7,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765224790105,3.2078,3130.2,3130.1,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765224791204,3.21031937,3130.2,3130.1,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765224795710,3.21031937,3130.2,3130.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765224795899,3.21031937,3130.2,3130.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765224796106,3.21031937,3130.2,3129.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765224796313,3.2078,3129.8,3129.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765224796712,3.2078,3129.8,3129.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765224797207,0.00251937,3130.2,3129.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1765224797408,0.00251937,3130.2,3129.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765224797409,3.21031937,3130.2,3130.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765224797714,3.21031937,3130.2,3130.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765224797911,3.21031937,3130.2,3130.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765224798309,3.21031937,3130.2,3130.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1765224799708,0.00251937,3130.2,3130.1,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1765224801911,0.00479088,3130.5,3130.4,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1765224802207,0.00479088,3130.5,3130.4,2.44671]
["bitfinex-derivatives","ETHF0:USTF0",1765224803014,0.00836586,3130.5,3130.4,2.44671]
["bitfinex-derivatives","ETHF0:USTF0",1765224804120,3.2109955,3131.0,3130.9,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1765224805014,3.21487709,3131.0,3130.9,2.29064716]
["bitfinex-derivatives","ETHF0:USTF0",1765224806311,4.03770258,3131.0,3130.9,2.29064716]
["bitfinex-derivatives","ETHF0:USTF0",1765224810220,3.21487709,3131.0,3130.9,2.29064716]
["bitfinex-derivatives","ETHF0:USTF0",1765224813815,4.03763904,3131.0,3130.9,0.00364716]
["bitfinex-derivatives","ETHF0:USTF0",1765224824336,10.35840562,3131.0,3130.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765224824536,3.2078,3130.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224824734,1.14352853,3130.2,3129.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765224824931,8.8,3130.1,3129.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765224825129,0.82276195,3130.0,3129.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765224825329,0.82276195,3130.0,3129.5,1.90346268]
["bitfinex-derivatives","ETHF0:USTF0",1765224825642,1.1435167,3130.2,3129.5,1.90346268]
["bitfinex-derivatives","ETHF0:USTF0",1765224825841,8.8,3130.1,3129.5,1.90346268]
["bitfinex-derivatives","ETHF0:USTF0",1765224826043,0.82276195,3130.0,3129.5,1.90346268]
["bitfinex-derivatives","ETHF0:USTF0",1765224826232,0.82276195,3130.0,3129.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765224826431,3.2078,3130.3,3130.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765224826638,4.0315672,3130.3,3130.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765224826838,9.6237672,3130.2,3130.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765224827139,0.8237672,3130.1,3130.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765224827546,0.8237672,3130.2,3130.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765224829347,0.8237672,3130.2,3130.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765224829943,0.8237672,3130.2,3130.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765224830144,0.8237672,3130.2,3130.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765224830344,0.8237672,3130.2,3130.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765224830838,0.8237672,3130.2,3130.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765224831442,0.8237672,3130.2,3130.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765224831643,0.8237672,3130.2,3130.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765224832153,12.0078,3130.3,3130.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765224833754,3.2078,3130.3,3130.2,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765224834041,4.03103121,3130.3,3130.2,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765224834242,4.03103121,3130.3,3130.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765224836149,4.03103121,3130.3,3130.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765224836349,3.2078,3130.3,3130.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765224837543,3.2078,3130.3,3130.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765224837754,1.14363883,3130.2,3130.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765224839346,0.82316958,3130.2,3130.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765224839545,0.82316958,3130.2,3130.1,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765224840747,0.82316958,3130.2,3130.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765224841155,0.82316958,3130.2,3130.0,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765224841746,0.82316958,3130.2,3129.5,0.66456268]
["bitfinex-derivatives","ETHF0:USTF0",1765224841947,3.2078,3129.8,3129.5,0.66456268]
["bitfinex-derivatives","ETHF0:USTF0",1765224842148,0.82316958,3129.7,3129.5,0.66456268]
["bitfinex-derivatives","ETHF0:USTF0",1765224842656,8.8,3129.6,3129.5,2.80496268]
["bitfinex-derivatives","ETHF0:USTF0",1765224842847,9.62316958,3129.6,3129.5,2.80496268]
["bitfinex-derivatives","ETHF0:USTF0",1765224843048,9.62316958,3129.6,3129.5,1.72286268]
["bitfinex-derivatives","ETHF0:USTF0",1765224843345,9.62316958,3129.6,3129.5,0.66456268]
["bitfinex-derivatives","ETHF0:USTF0",1765224843858,9.94361569,3129.6,3129.5,0.66456268]
["bitfinex-derivatives","ETHF0:USTF0",1765224845356,9.62316958,3129.6,3129.5,0.66456268]
["bitfinex-derivatives","ETHF0:USTF0",1765224850553,3.2078,3129.8,3129.7,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765224850859,3.2078,3130.2,3130.1,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765224851052,4.35055192,3130.2,3130.1,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765224852961,4.35055192,3130.2,3130.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765224855157,4.35055192,3130.2,3130.1,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765224855352,4.35055192,3130.2,3130.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765224855561,2.47039635,3130.1,3129.5,1.77636268]
["bitfinex-derivatives","ETHF0:USTF0",1765224855867,1.32764443,3129.7,3129.5,1.77636268]
["bitfinex-derivatives","ETHF0:USTF0",1765224856167,10.95010742,3129.7,3129.5,1.77636268]
["bitfinex-derivatives","ETHF0:USTF0",1765224856373,0.82246299,3129.6,3129.5,1.77636268]
["bitfinex-derivatives","ETHF0:USTF0",1765224857256,0.82246299,3129.6,3129.5,0.66456268]
["bitfinex-derivatives","ETHF0:USTF0",1765224858857,0.82246299,3129.6,3129.5,0.34110088]
["bitfinex-derivatives","ETHF0:USTF0",1765224859064,1.14328012,3129.6,3128.3,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765224859266,3.2078,3129.1,3129.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1765224859567,4.03026299,3129.1,3129.0,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765224859957,4.03026299,3129.1,3129.0,2.89566509]
["bitfinex-derivatives","ETHF0:USTF0",1765224860659,3.2078,3129.1,3129.0,2.89566509]
["bitfinex-derivatives","ETHF0:USTF0",1765224863266,4.03098178,3129.1,3129.0,2.89566509]
["bitfinex-derivatives","ETHF0:USTF0",1765224872571,0.00479088,3129.4,3129.3,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765224874081,0.00479088,3129.4,3129.0,1.77576509]
["bitfinex-derivatives","ETHF0:USTF0",1765224874374,3.2078,3129.1,3129.0,2.89566509]
["bitfinex-derivatives","ETHF0:USTF0",1765224874575,4.03195684,3129.1,3129.0,2.89566509]
["bitfinex-derivatives","ETHF0:USTF0",1765224879478,4.03195684,3129.1,3129.0,0.66396509]
["bitfinex-derivatives","ETHF0:USTF0",1765224880370,4.03195684,3129.1,3129.0,1.77576509]
["bitfinex-derivatives","ETHF0:USTF0",1765224882080,4.03195684,3129.1,3129.0,2.89566509]
["bitfinex-derivatives","ETHF0:USTF0",1765224883578,0.82415684,3129.1,3129.0,2.89566509]
["bitfinex-derivatives","ETHF0:USTF0",1765224883778,3.2078,3129.8,3129.7,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1765224885778,3.2078,3129.8,3129.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765224885973,3.2078,3129.8,3129.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765224886180,1.22576051,3129.6,3129.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765224886377,1.22576051,3129.6,3129.0,3.87176509]
["bitfinex-derivatives","ETHF0:USTF0",1765224886378,1.22576051,3129.6,3129.0,4.90396509]
["bitfinex-derivatives","ETHF0:USTF0",1765224886675,1.38553051,3129.1,3128.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224886879,7.38180491,3128.8,3128.5,0.76512483]
["bitfinex-derivatives","ETHF0:USTF0",1765224887081,1.22576051,3128.6,3128.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765224887279,4.43356051,3128.1,3128.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765224887784,4.75658943,3128.1,3128.0,0.66275713]
["bitfinex-derivatives","ETHF0:USTF0",1765224888287,4.43757123,3128.1,3128.0,0.66275713]
["bitfinex-derivatives","ETHF0:USTF0",1765224888673,3.21181072,3128.1,3128.0,0.66275713]
["bitfinex-derivatives","ETHF0:USTF0",1765224889584,3.21181072,3128.1,3128.0,1.69495713]
["bitfinex-derivatives","ETHF0:USTF0",1765224889883,3.21181072,3128.1,3128.0,2.73375713]
["bitfinex-derivatives","ETHF0:USTF0",1765224894778,3.21181072,3128.1,3128.0,1.69495713]
["bitfinex-derivatives","ETHF0:USTF0",1765224894978,3.21181072,3128.1,3128.0,0.66275713]
["bitfinex-derivatives","ETHF0:USTF0",1765224895679,4.03296178,3128.1,3128.0,0.66275713]
["bitfinex-derivatives","ETHF0:USTF0",1765224895887,4.03296178,3128.1,3128.0,1.69495713]
["bitfinex-derivatives","ETHF0:USTF0",1765224896187,3.21181072,3128.1,3128.0,1.69495713]
["bitfinex-derivatives","ETHF0:USTF0",1765224896379,4.03281856,3128.1,3128.0,1.69495713]
["bitfinex-derivatives","ETHF0:USTF0",1765224897387,3.21181072,3128.1,3128.0,2.73375713]
["bitfinex-derivatives","ETHF0:USTF0",1765224897981,3.2078,3128.5,3128.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1765224898183,1.72248389,3129.8,3129.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765224898485,3.12953119,3129.9,3129.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765224898486,3.2078,3129.1,3129.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765224898682,3.2078,3129.1,3129.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765224898984,3.21177396,3129.1,3129.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765224900582,0.00397396,3129.1,3129.0,5.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765224900887,0.00397396,3129.1,3129.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765224902091,0.00479088,3129.4,3129.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765224903186,0.00829771,3129.4,3129.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765224903382,3.2078,3129.1,3129.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765224903583,4.02845159,3129.1,3129.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765224903782,3.2078,3129.1,3129.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765224904286,4.02837779,3129.1,3129.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765224904487,4.02837779,3129.1,3129.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1765224904688,4.02837779,3129.1,3129.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765224904883,11.99132502,3129.1,3128.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765224905084,3.2078,3128.6,3128.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765224905289,4.02837779,3128.6,3128.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765224905483,10.02837779,3128.6,3128.0,0.66275713]
["bitfinex-derivatives","ETHF0:USTF0",1765224905688,3.2078,3128.1,3128.0,0.66275713]
["bitfinex-derivatives","ETHF0:USTF0",1765224906085,4.02871651,3128.1,3128.0,0.66275713]
["bitfinex-derivatives","ETHF0:USTF0",1765224906691,12.82871651,3128.1,3128.0,0.66275713]
["bitfinex-derivatives","ETHF0:USTF0",1765224907794,18.82871651,3128.1,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765224908091,0.82091651,3128.0,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765224908895,0.82091651,3128.0,3127.8,0.00695118]
["bitfinex-derivatives","ETHF0:USTF0",1765224909888,1.96294723,3127.9,3127.7,0.00151157]
["bitfinex-derivatives","ETHF0:USTF0",1765224910195,0.82091651,3127.8,3127.7,0.00151157]
["bitfinex-derivatives","ETHF0:USTF0",1765224910591,7.29842889,3127.8,3127.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765224910792,3.2078,3127.1,3127.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765224910991,3.21128319,3127.1,3127.0,0.60522762]
["bitfinex-derivatives","ETHF0:USTF0",1765224913391,3.21128319,3127.1,3127.0,2.52032762]
["bitfinex-derivatives","ETHF0:USTF0",1765224913800,3.21128319,3127.1,3127.0,0.60522762]
["bitfinex-derivatives","ETHF0:USTF0",1765224914598,10.19122097,3127.1,3126.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224914903,1.96294723,3126.8,3126.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224915302,0.82005778,3126.8,3126.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224915497,0.82005778,3127.0,3126.9,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765224915695,0.82005778,3127.0,3126.9,0.00294481]
["bitfinex-derivatives","ETHF0:USTF0",1765224916095,9.62005778,3127.0,3126.9,0.00294481]
["bitfinex-derivatives","ETHF0:USTF0",1765224919300,9.62005778,3127.0,3126.9,0.95964481]
["bitfinex-derivatives","ETHF0:USTF0",1765224919698,9.62005778,3127.0,3126.9,0.00294481]
["bitfinex-derivatives","ETHF0:USTF0",1765224921799,9.62005778,3127.0,3126.9,1.89404481]
["bitfinex-derivatives","ETHF0:USTF0",1765224922105,9.61819496,3127.0,3126.9,0.00294481]
["bitfinex-derivatives","ETHF0:USTF0",1765224922502,15.61819496,3127.0,3126.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224922695,1.96294723,3126.5,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765224922901,3.2078,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765224923302,12.0078,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765224923506,12.0078,3126.3,3126.2,0.00713788]
["bitfinex-derivatives","ETHF0:USTF0",1765224924602,12.0078,3126.3,3126.2,0.96383788]
["bitfinex-derivatives","ETHF0:USTF0",1765224924803,12.0078,3126.3,3126.2,1.89823788]
["bitfinex-derivatives","ETHF0:USTF0",1765224926111,3.2078,3126.3,3126.2,1.89823788]
["bitfinex-derivatives","ETHF0:USTF0",1765224929611,3.2078,3126.3,3126.2,7.89823788]
["bitfinex-derivatives","ETHF0:USTF0",1765224930017,3.2078,3126.7,3126.2,7.89823788]
["bitfinex-derivatives","ETHF0:USTF0",1765224930220,4.5554,3126.7,3126.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765224930414,0.6738,3126.7,3126.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765224930715,0.00348319,3127.1,3127.0,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765224931312,0.00479088,3127.4,3127.3,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765224932210,0.67859088,3127.4,3127.3,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765224932511,1.3476,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765224933308,1.3476,3126.7,3126.6,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765224933512,0.81890794,3127.1,3126.6,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765224933714,1.49270794,3127.1,3127.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765224933918,0.81890794,3127.1,3127.0,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765224934419,2.16650794,3127.1,3126.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765224934718,0.6738,3126.6,3126.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765224934918,0.81890794,3127.1,3126.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765224935119,2.16650794,3127.1,3127.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765224935711,1.3476,3126.6,3126.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765224936114,2.16650794,3126.6,3126.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765224936516,2.16650794,3126.6,3126.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765224936713,1.3476,3126.3,3126.2,0.96383788]
["bitfinex-derivatives","ETHF0:USTF0",1765224937316,1.49270794,3126.3,3126.2,1.89823788]
["bitfinex-derivatives","ETHF0:USTF0",1765224937514,1.13758003,3126.6,3126.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765224937817,1.13758003,3126.6,3126.5,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765224937818,0.81890794,3126.6,3126.5,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765224938013,1.3476,3126.6,3126.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1765224938217,1.3476,3126.6,3126.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765224938420,0.6738,3126.6,3126.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765224938620,0.81890794,3126.8,3126.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765224939319,0.99265107,3126.9,3126.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765224939519,2.48908408,3126.9,3126.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765224939816,2.48908403,3126.9,3126.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765224940019,1.14148403,3126.9,3126.8,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765224941015,1.81528403,3126.9,3126.8,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765224941920,1.14148403,3126.9,3126.8,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765224942116,0.82263296,3126.9,3126.8,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765224942518,1.9904812,3127.1,3127.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765224942722,1.9904812,3127.1,3127.0,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765224942723,0.82263296,3127.1,3127.0,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765224943720,3.2078,3127.7,3127.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1765224943918,3.2078,3128.2,3128.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765224944219,1.6978,3127.1,3127.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765224944718,1.880427,3127.8,3127.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765224944719,4.0567,3127.3,3127.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1765224944924,5.73117825,3127.3,3127.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765224946221,4.03337825,3127.3,3127.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1765224947025,0.8489,3127.0,3126.9,1.79079088]
["bitfinex-derivatives","ETHF0:USTF0",1765224947329,1.6978,3127.0,3126.9,0.89239088]
["bitfinex-derivatives","ETHF0:USTF0",1765224947827,1.6978,3127.0,3126.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224948320,3.21082156,3127.3,3126.9,1.79079088]
["bitfinex-derivatives","ETHF0:USTF0",1765224948520,1.6978,3127.0,3126.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224949025,2.83863317,3127.0,3126.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224949326,1.98973317,3127.0,3126.9,1.79079088]
["bitfinex-derivatives","ETHF0:USTF0",1765224949524,1.67109369,3127.0,3126.9,1.79079088]
["bitfinex-derivatives","ETHF0:USTF0",1765224949720,0.8489,3127.0,3126.9,1.79079088]
["bitfinex-derivatives","ETHF0:USTF0",1765224950030,2.51999369,3127.2,3127.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1765224950324,0.82219369,3127.2,3127.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1765224950829,3.21082156,3127.3,3127.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1765224951020,4.03035604,3127.3,3127.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1765224951524,0.00302156,3127.3,3127.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1765224953325,0.82419402,3127.6,3127.5,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765224953523,0.00479088,3127.6,3127.5,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765224954324,0.00756886,3127.6,3127.5,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765224954623,0.00756886,3127.6,3127.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1765224956626,0.81918596,3128.1,3128.0,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765224956822,4.0673,3128.5,3128.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1765224957025,4.0673,3128.5,3128.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765224957026,5.74577647,3128.5,3128.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765224957330,14.54577647,3128.5,3128.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765224957731,14.54886916,3128.5,3128.4,0.89159724]
["bitfinex-derivatives","ETHF0:USTF0",1765224958925,12.82986916,3128.5,3128.4,1.78999724]
["bitfinex-derivatives","ETHF0:USTF0",1765224959136,4.02986916,3128.5,3128.4,1.78999724]
["bitfinex-derivatives","ETHF0:USTF0",1765224959427,4.88936916,3128.5,3128.4,1.78999724]
["bitfinex-derivatives","ETHF0:USTF0",1765224960226,4.02986916,3128.5,3128.4,1.78999724]
["bitfinex-derivatives","ETHF0:USTF0",1765224960431,5.39264098,3128.5,3128.4,0.89159724]
["bitfinex-derivatives","ETHF0:USTF0",1765224960728,5.39264098,3128.5,3128.4,0.90859724]
["bitfinex-derivatives","ETHF0:USTF0",1765224961229,4.57429269,3128.5,3128.4,0.00399724]
["bitfinex-derivatives","ETHF0:USTF0",1765224961424,5.39237559,3128.5,3128.4,0.00399724]
["bitfinex-derivatives","ETHF0:USTF0",1765224961931,5.39237559,3128.5,3128.4,0.90859724]
["bitfinex-derivatives","ETHF0:USTF0",1765224962130,13.51067559,3128.5,3128.4,1.84339724]
["bitfinex-derivatives","ETHF0:USTF0",1765224962534,12.69259269,3128.5,3128.4,1.84339724]
["bitfinex-derivatives","ETHF0:USTF0",1765224962933,0.00309269,3128.5,3128.4,1.84339724]
["bitfinex-derivatives","ETHF0:USTF0",1765224965034,1.36649269,3128.5,3128.4,0.00399724]
["bitfinex-derivatives","ETHF0:USTF0",1765224969340,1.3634,3127.6,3127.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1765224969542,1.3634,3127.6,3127.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765224970040,1.3634,3127.6,3127.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765224970441,1.3634,3127.6,3127.5,2.42117768]
["bitfinex-derivatives","ETHF0:USTF0",1765224970738,3.2078,3128.4,3128.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765224970934,5.38873903,3128.4,3128.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765224971141,4.70703903,3128.4,3128.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765224971533,5.38873903,3128.4,3128.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765224971928,4.70703903,3128.4,3128.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765224972126,5.38873903,3128.4,3128.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765224972331,5.38873903,3128.4,3128.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765224972527,5.38873903,3128.4,3128.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1765224972729,0.5678,3128.1,3128.0,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765224973247,1.95313903,3128.3,3128.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1765224973635,1.1356,3128.1,3128.0,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765224973943,1.1356,3128.1,3128.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765224974242,1.1356,3128.1,3128.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765224974433,0.81753903,3128.3,3127.5,5.68197768]
["bitfinex-derivatives","ETHF0:USTF0",1765224974434,0.5678,3127.6,3127.5,5.68197768]
["bitfinex-derivatives","ETHF0:USTF0",1765224974831,1.1356,3127.6,3127.5,5.68197768]
["bitfinex-derivatives","ETHF0:USTF0",1765224975141,0.5678,3127.6,3127.5,5.68197768]
["bitfinex-derivatives","ETHF0:USTF0",1765224976242,1.1356,3127.6,3127.5,4.73357768]
["bitfinex-derivatives","ETHF0:USTF0",1765224976536,1.1356,3127.6,3127.5,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1765224976732,4.3434,3127.6,3127.5,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1765224976933,5.16175906,3127.6,3127.5,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1765224978939,13.96175906,3127.6,3127.5,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1765224979140,13.96175906,3127.6,3127.5,0.57047768]
["bitfinex-derivatives","ETHF0:USTF0",1765224979336,13.96175906,3127.6,3127.5,1.51447768]
["bitfinex-derivatives","ETHF0:USTF0",1765224979538,13.96175906,3127.6,3127.5,0.57047768]
["bitfinex-derivatives","ETHF0:USTF0",1765224979840,13.96175906,3127.6,3127.5,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1765224980435,12.82615906,3127.6,3127.5,2.46287768]
["bitfinex-derivatives","ETHF0:USTF0",1765224981245,12.82615906,3127.6,3127.5,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1765224981246,13.96175906,3127.6,3127.5,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1765224981438,5.16175906,3127.6,3127.5,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1765224981836,13.96175906,3127.6,3127.5,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1765224982036,1.1356,3127.0,3126.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765224982940,1.1356,3127.0,3126.9,0.00818398]
["bitfinex-derivatives","ETHF0:USTF0",1765224983131,1.1356,3127.0,3126.9,0.95218398]
["bitfinex-derivatives","ETHF0:USTF0",1765224983334,12.5756,3127.6,3127.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765224983543,14.28036505,3127.6,3127.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765224983736,14.28036505,3127.6,3127.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765224984132,12.82631512,3127.6,3127.5,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765224984336,4.02631512,3127.6,3127.5,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765224984737,4.59411512,3127.6,3127.5,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765224985037,5.16191512,3127.6,3127.5,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765224985331,4.59411512,3127.6,3127.5,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765224986146,4.02631512,3127.6,3127.5,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765224986444,3.2078,3127.6,3127.5,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765224986645,3.2078,3128.0,3127.9,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765224986845,4.02587911,3128.0,3127.9,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765224987154,12.0078,3128.4,3128.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765224987345,12.82584511,3128.4,3128.3,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765224987541,4.02584511,3128.4,3128.3,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765224988645,5.16144511,3128.4,3128.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765224988842,1.95364511,3128.3,3128.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1765224989048,1.38584511,3128.3,3128.2,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765224990943,0.30564511,3128.3,3128.2,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765224991148,3.2078,3128.4,3128.3,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765224991650,0.00309269,3128.5,3128.4,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765224993747,0.00309269,3128.5,3128.4,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765224997154,0.57089269,3128.5,3128.4,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765224997354,0.00309269,3128.5,3128.4,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765225000261,0.57089269,3128.5,3128.4,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765225000456,0.00309269,3128.5,3128.4,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765225004062,0.00309269,3128.5,3128.4,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765225008358,0.7524,3128.3,3128.2,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1765225008563,0.7524,3128.3,3128.2,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765225008861,0.3762,3128.3,3128.2,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765225009162,0.00309269,3128.5,3128.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765225009163,0.37929269,3128.5,3128.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765225009363,0.75549269,3128.5,3128.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765225009862,0.37929269,3128.5,3128.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765225010064,0.00309269,3128.5,3128.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765225010365,3.2078,3128.9,3128.8,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765225010660,3.2078,3129.3,3129.2,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765225010851,3.21099714,3129.4,3129.3,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765225011458,3.21435106,3129.4,3129.3,1.80016744]
["bitfinex-derivatives","ETHF0:USTF0",1765225011665,0.00655106,3129.4,3129.3,1.80016744]
["bitfinex-derivatives","ETHF0:USTF0",1765225012064,0.00479088,3129.7,3129.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765225012264,0.00479088,3129.7,3129.6,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765225013261,0.00867253,3129.7,3129.6,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765225014269,0.76107253,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225014470,0.7524,3129.4,3129.3,0.00326744]
["bitfinex-derivatives","ETHF0:USTF0",1765225014966,1.56600838,3129.4,3129.3,0.00326744]
["bitfinex-derivatives","ETHF0:USTF0",1765225015472,1.56600838,3129.4,3128.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765225015473,0.7524,3128.6,3128.5,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765225015668,0.7524,3128.6,3128.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765225015868,0.81360838,3128.8,3128.5,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765225016072,0.7524,3128.6,3128.5,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765225016260,0.7524,3128.6,3128.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765225016461,0.7524,3128.6,3128.5,0.55942111]
["bitfinex-derivatives","ETHF0:USTF0",1765225016969,0.7524,3128.6,3128.5,2.35632111]
["bitfinex-derivatives","ETHF0:USTF0",1765225017363,0.3762,3128.6,3128.5,2.35632111]
["bitfinex-derivatives","ETHF0:USTF0",1765225019182,0.81360838,3128.8,3128.5,2.35632111]
["bitfinex-derivatives","ETHF0:USTF0",1765225019366,1.56600838,3128.8,3128.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765225019668,0.81360838,3128.8,3128.7,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765225019875,0.81360838,3129.2,3129.1,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765225020165,0.2276,3129.1,3129.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765225020372,0.4552,3129.1,3129.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765225020568,0.2276,3129.1,3129.0,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765225021364,1.35984963,3129.2,3129.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765225021566,1.58744963,3129.2,3129.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765225022774,1.35984963,3129.2,3129.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765225023068,0.2276,3128.6,3128.5,1.35272111]
["bitfinex-derivatives","ETHF0:USTF0",1765225023269,0.4552,3128.6,3128.5,2.15512111]
["bitfinex-derivatives","ETHF0:USTF0",1765225023475,0.2276,3128.6,3128.5,2.15512111]
["bitfinex-derivatives","ETHF0:USTF0",1765225023676,3.4354,3128.6,3128.5,2.15512111]
["bitfinex-derivatives","ETHF0:USTF0",1765225023968,6.75781252,3128.6,3128.5,0.00282111]
["bitfinex-derivatives","ETHF0:USTF0",1765225024173,0.4552,3128.3,3128.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225024872,9.2552,3128.3,3128.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225025075,10.38763004,3128.3,3128.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225025263,10.06880838,3128.3,3128.2,0.00713386]
["bitfinex-derivatives","ETHF0:USTF0",1765225026276,9.84120838,3128.3,3128.2,1.60283386]
["bitfinex-derivatives","ETHF0:USTF0",1765225026470,1.04120838,3128.3,3128.2,1.60283386]
["bitfinex-derivatives","ETHF0:USTF0",1765225026667,0.2276,3128.3,3128.2,1.60283386]
["bitfinex-derivatives","ETHF0:USTF0",1765225026972,9.2552,3128.3,3128.2,0.00576584]
["bitfinex-derivatives","ETHF0:USTF0",1765225027169,16.38736976,3128.3,3128.2,0.00576584]
["bitfinex-derivatives","ETHF0:USTF0",1765225027372,0.4552,3127.9,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765225027571,3.663,3127.9,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765225027773,4.79516976,3127.9,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765225028372,4.79516976,3127.9,3127.8,0.00547049]
["bitfinex-derivatives","ETHF0:USTF0",1765225030367,4.47660838,3127.9,3127.8,0.00547049]
["bitfinex-derivatives","ETHF0:USTF0",1765225032673,4.02140838,3127.9,3127.8,0.00547049]
["bitfinex-derivatives","ETHF0:USTF0",1765225032876,4.15180838,3127.9,3127.8,0.00547049]
["bitfinex-derivatives","ETHF0:USTF0",1765225033178,4.28220838,3127.9,3127.8,0.81337049]
["bitfinex-derivatives","ETHF0:USTF0",1765225034579,4.28220838,3127.9,3127.8,0.00547049]
["bitfinex-derivatives","ETHF0:USTF0",1765225034781,4.28220838,3127.9,3127.8,0.81337049]
["bitfinex-derivatives","ETHF0:USTF0",1765225035178,4.28220838,3127.9,3127.8,1.57937049]
["bitfinex-derivatives","ETHF0:USTF0",1765225036072,4.28220838,3127.9,3127.8,0.00547049]
["bitfinex-derivatives","ETHF0:USTF0",1765225036867,4.02140838,3127.9,3127.8,1.57937049]
["bitfinex-derivatives","ETHF0:USTF0",1765225037070,3.2078,3128.4,3128.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765225037274,3.2078,3128.4,3128.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225037668,3.2078,3128.9,3128.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225037873,3.2078,3128.9,3128.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765225037874,3.4686,3128.9,3128.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765225038074,12.2686,3128.9,3128.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765225039481,12.1382,3128.9,3128.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225040081,12.2686,3128.9,3128.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765225040272,12.2686,3128.9,3128.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225040474,3.2078,3128.9,3128.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225041681,3.3382,3128.9,3128.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225042073,3.3382,3128.9,3128.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1765225042074,0.1304,3128.6,3128.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1765225042276,3.4686,3128.9,3128.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765225042480,3.2078,3128.9,3128.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225044175,3.3382,3128.9,3128.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225044582,3.2078,3128.9,3128.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225045478,3.4686,3128.9,3128.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765225045684,3.4686,3128.9,3128.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225046184,3.3382,3128.9,3128.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225047379,3.4686,3128.9,3128.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225048583,3.2078,3128.9,3128.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225048986,1.1739893,3129.3,3129.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225049289,0.00867253,3129.7,3129.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225051888,0.13907253,3129.7,3129.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225052085,0.2608,3129.4,3129.3,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225052388,0.2608,3129.4,3128.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1765225052389,0.2512,3128.6,3128.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1765225052588,0.1256,3128.6,3128.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1765225052892,0.2512,3128.6,3128.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1765225053681,0.1256,3128.6,3128.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1765225053882,12.0078,3128.7,3128.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225054083,0.2512,3128.3,3128.2,0.81269088]
["bitfinex-derivatives","ETHF0:USTF0",1765225054798,12.0078,3128.7,3128.2,1.57869088]
["bitfinex-derivatives","ETHF0:USTF0",1765225055391,0.2512,3128.6,3128.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1765225055793,0.1256,3128.6,3128.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1765225056096,0.2512,3128.6,3128.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1765225056292,0.2512,3128.3,3128.2,0.81269088]
["bitfinex-derivatives","ETHF0:USTF0",1765225056593,0.2512,3128.3,3128.2,1.57869088]
["bitfinex-derivatives","ETHF0:USTF0",1765225056794,0.1256,3128.3,3128.2,1.57869088]
["bitfinex-derivatives","ETHF0:USTF0",1765225058194,8.9256,3128.7,3128.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225058396,12.1334,3128.7,3128.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225058901,12.259,3128.7,3128.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765225059200,13.06041004,3128.7,3128.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765225059997,0.2512,3128.3,3128.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225060203,3.459,3128.3,3128.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225060399,4.26041004,3128.3,3128.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225060695,4.26041004,3128.3,3128.2,0.81269088]
["bitfinex-derivatives","ETHF0:USTF0",1765225061295,4.26041004,3128.3,3128.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225063404,4.26041004,3128.3,3128.2,1.54129088]
["bitfinex-derivatives","ETHF0:USTF0",1765225063608,3.2078,3128.3,3128.2,1.54129088]
["bitfinex-derivatives","ETHF0:USTF0",1765225063796,3.2078,3128.7,3128.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765225063996,4.00994645,3128.7,3128.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765225065000,8.8393,3129.1,3129.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765225065206,9.60236211,3129.1,3129.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765225065505,13.12848369,3129.1,3129.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765225065698,13.16778369,3129.1,3129.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765225066104,12.81016211,3129.1,3129.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765225066403,12.0078,3129.1,3129.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765225066602,12.0471,3129.1,3129.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765225066804,12.85005742,3129.1,3129.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765225067502,12.85005742,3129.1,3129.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765225067503,12.88935742,3129.1,3129.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765225067706,13.2078576,3129.1,3129.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765225068204,0.0786,3128.6,3128.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765225068600,0.0393,3128.6,3128.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765225068803,0.0786,3128.6,3128.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765225068996,0.0786,3128.3,3128.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225069207,3.44621,3128.3,3128.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225069398,4.57135383,3128.3,3128.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225069593,0.0786,3127.9,3127.8,0.00547049]
["bitfinex-derivatives","ETHF0:USTF0",1765225070105,8.8786,3127.9,3127.8,0.00547049]
["bitfinex-derivatives","ETHF0:USTF0",1765225070406,10.00374383,3127.9,3127.8,0.00547049]
["bitfinex-derivatives","ETHF0:USTF0",1765225071006,13.21154383,3127.9,3127.8,0.00547049]
["bitfinex-derivatives","ETHF0:USTF0",1765225072907,13.21154383,3127.9,3127.8,0.73057049]
["bitfinex-derivatives","ETHF0:USTF0",1765225073205,12.89301951,3127.9,3127.8,0.00547049]
["bitfinex-derivatives","ETHF0:USTF0",1765225075811,0.0518,3126.9,3126.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765225076007,0.0259,3126.9,3126.8,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765225076601,3.2337,3127.2,3127.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765225076804,3.2337,3127.2,3127.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765225077001,3.23693185,3127.2,3127.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765225077197,3.21103185,3127.2,3127.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765225077702,0.00323185,3127.2,3127.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765225078903,3.21103185,3127.2,3127.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765225079404,3.23693185,3127.2,3127.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765225079609,3.26283185,3127.2,3127.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765225080308,3.23693185,3127.2,3127.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765225080810,3.21103185,3127.2,3127.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765225081610,0.0598,3126.9,3126.8,3.21054112]
["bitfinex-derivatives","ETHF0:USTF0",1765225081810,0.0598,3126.9,3126.8,0.00274112]
["bitfinex-derivatives","ETHF0:USTF0",1765225082108,0.21968,3126.9,3126.8,0.00274112]
["bitfinex-derivatives","ETHF0:USTF0",1765225082312,0.0542,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765225083215,0.0271,3126.3,3126.2,1.43337977]
["bitfinex-derivatives","ETHF0:USTF0",1765225083414,3.2078,3126.5,3126.2,1.43337977]
["bitfinex-derivatives","ETHF0:USTF0",1765225083716,3.2349,3126.5,3126.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765225083914,3.262,3126.5,3126.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765225084814,3.2349,3126.5,3126.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765225085115,3.2078,3126.5,3126.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765225085410,12.0078,3126.9,3126.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765225085607,12.0078,3126.9,3126.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765225085911,3.2078,3126.9,3126.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765225087012,3.2349,3126.9,3126.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765225087217,3.262,3126.9,3126.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765225087606,3.2078,3126.9,3126.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765225089020,0.0271,3126.6,3126.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765225089315,0.0542,3126.3,3126.2,0.00597977]
["bitfinex-derivatives","ETHF0:USTF0",1765225089611,3.2078,3126.3,3126.2,1.43337977]
["bitfinex-derivatives","ETHF0:USTF0",1765225090218,3.2349,3126.7,3126.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765225090523,0.0271,3127.1,3127.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765225090719,3.21103185,3127.2,3127.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765225090720,3.21103185,3127.2,3127.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765225092921,3.23813185,3127.2,3127.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765225093221,3.23813185,3127.2,3127.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765225095524,3.21103185,3127.2,3127.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765225095820,0.00323185,3127.2,3127.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765225096014,0.00323185,3127.2,3127.1,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765225096214,0.00479088,3127.5,3127.1,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765225096414,0.00479088,3127.5,3127.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765225097327,0.0079259,3127.5,3127.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765225099031,3.2078,3127.7,3127.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765225099228,8.8,3128.1,3128.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765225099430,9.6066936,3128.1,3128.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765225099731,3.2078,3128.2,3128.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765225099919,4.01443298,3128.2,3128.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765225100118,3.21034936,3128.2,3128.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765225102732,3.28514936,3128.2,3128.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765225103027,3.21034936,3128.2,3128.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765225103228,3.21034936,3128.2,3128.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765225103932,3.24774936,3128.2,3128.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765225104129,3.21034936,3128.2,3128.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765225104330,0.00254936,3128.2,3128.1,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765225104528,0.00479088,3128.5,3128.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765225105429,0.04584472,3128.5,3128.4,0.72458868]
["bitfinex-derivatives","ETHF0:USTF0",1765225105622,0.08324472,3128.5,3128.4,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1765225106035,8.88324472,3128.5,3128.4,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1765225106333,9.68815243,3128.5,3128.4,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1765225107228,15.68815243,3128.5,3128.4,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1765225107933,15.68815243,3128.5,3128.4,0.00063932]
["bitfinex-derivatives","ETHF0:USTF0",1765225108837,16.0058508,3128.5,3128.4,0.00063932]
["bitfinex-derivatives","ETHF0:USTF0",1765225109435,16.1656508,3128.5,3128.4,0.00063932]
["bitfinex-derivatives","ETHF0:USTF0",1765225110834,0.0748,3127.9,3127.8,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225111036,3.2826,3127.9,3127.8,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225111231,4.08750771,3127.9,3127.8,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225111940,4.08750771,3127.9,3127.8,0.007438]
["bitfinex-derivatives","ETHF0:USTF0",1765225114537,4.08750771,3127.9,3127.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765225114538,0.03,3127.1,3127.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1765225114741,0.06,3127.1,3126.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765225114946,3.2078,3126.9,3126.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765225115243,3.2378,3126.9,3126.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765225115448,4.04396163,3126.9,3126.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765225115641,4.04396163,3126.9,3126.8,0.72535465]
["bitfinex-derivatives","ETHF0:USTF0",1765225115836,4.07396163,3126.9,3126.8,0.00395465]
["bitfinex-derivatives","ETHF0:USTF0",1765225120055,4.04396163,3126.9,3126.8,1.47585465]
["bitfinex-derivatives","ETHF0:USTF0",1765225120459,4.01396163,3126.9,3126.8,1.47585465]
["bitfinex-derivatives","ETHF0:USTF0",1765225121556,3.2078,3127.3,3127.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765225121854,0.06,3128.1,3127.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765225122053,3.2378,3127.7,3127.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765225122258,4.04373172,3127.7,3127.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765225122560,2.12296722,3128.6,3127.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765225122561,3.2078,3128.2,3128.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765225122756,4.01365574,3128.2,3128.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765225124656,0.062,3128.1,3127.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765225124958,0.86785574,3128.1,3127.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765225127258,0.86785574,3128.1,3128.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765225127469,0.80585574,3128.1,3128.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765225128263,3.2078,3128.2,3128.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765225128564,4.01364199,3128.2,3128.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765225130057,4.04464199,3128.2,3128.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765225130965,0.062,3128.1,3128.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765225131166,0.86784199,3128.1,3128.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765225131362,3.2388,3128.2,3128.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765225131668,4.0100201,3128.2,3128.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765225132167,3.2078,3128.6,3128.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765225132372,3.2078,3128.6,3128.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765225134376,0.07044472,3128.5,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225134565,0.03944472,3128.5,3128.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765225134874,0.00844472,3128.5,3128.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765225140775,3.2078,3129.6,3129.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765225141273,3.2078,3130.1,3130.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765225141776,3.21184542,3130.1,3130.0,1.93738968]
["bitfinex-derivatives","ETHF0:USTF0",1765225142977,3.25044542,3130.1,3130.0,1.21288968]
["bitfinex-derivatives","ETHF0:USTF0",1765225143172,3.28904542,3130.1,3130.0,1.21288968]
["bitfinex-derivatives","ETHF0:USTF0",1765225143375,3.28904542,3130.1,3130.0,0.46438968]
["bitfinex-derivatives","ETHF0:USTF0",1765225144072,3.21184542,3130.1,3130.0,1.93738968]
["bitfinex-derivatives","ETHF0:USTF0",1765225145780,3.25044542,3130.1,3130.0,1.93738968]
["bitfinex-derivatives","ETHF0:USTF0",1765225146274,3.21184542,3130.1,3130.0,1.93738968]
["bitfinex-derivatives","ETHF0:USTF0",1765225150078,3.25044542,3130.1,3130.0,1.93738968]
["bitfinex-derivatives","ETHF0:USTF0",1765225152182,3.21184542,3130.1,3130.0,1.93738968]
["bitfinex-derivatives","ETHF0:USTF0",1765225153182,3.25334542,3130.1,3130.0,1.93738968]
["bitfinex-derivatives","ETHF0:USTF0",1765225153578,3.21184542,3130.1,3130.0,1.93738968]
["bitfinex-derivatives","ETHF0:USTF0",1765225154987,0.0031955,3131.0,3130.0,1.93738968]
["bitfinex-derivatives","ETHF0:USTF0",1765225154988,3.2078,3130.9,3130.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225155882,3.21139336,3130.9,3130.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225156286,3.21139336,3130.9,3130.0,3.67218968]
["bitfinex-derivatives","ETHF0:USTF0",1765225156287,0.083,3130.5,3130.0,3.67218968]
["bitfinex-derivatives","ETHF0:USTF0",1765225157279,0.083,3130.1,3130.0,0.46438968]
["bitfinex-derivatives","ETHF0:USTF0",1765225157475,0.0415,3130.1,3130.0,1.95868968]
["bitfinex-derivatives","ETHF0:USTF0",1765225157681,3.2078,3130.5,3130.0,1.95868968]
["bitfinex-derivatives","ETHF0:USTF0",1765225158986,3.2493,3130.5,3130.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225159187,3.2078,3130.5,3130.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225160285,0.00359336,3130.9,3130.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225164488,0.00359336,3130.9,3130.8,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765225164690,0.0031955,3131.0,3130.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225165688,0.00663704,3131.0,3130.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225165882,0.09683704,3131.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225166082,0.0902,3130.9,3130.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765225166283,0.80524529,3131.0,3130.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225167686,0.00663704,3131.0,3130.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225167888,8.25e-06,3131.4,3131.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225168088,0.31769813,3132.0,3131.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225168395,1.77409813,3132.0,3131.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765225168693,1.4564,3131.6,3131.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765225168996,0.00269382,3131.6,3131.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765225169194,0.7323,3131.4,3131.3,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765225169391,1.45909382,3131.6,3131.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1765225169593,4.66689382,3131.6,3131.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765225170601,1.4564,3131.3,3131.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225170901,1.4564,3131.3,3131.2,0.74989088]
["bitfinex-derivatives","ETHF0:USTF0",1765225171096,1.4564,3131.3,3131.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225171593,3.21049382,3131.6,3131.2,1.49909088]
["bitfinex-derivatives","ETHF0:USTF0",1765225171798,4.66689382,3131.6,3131.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1765225172197,1.4564,3131.3,3131.2,1.49909088]
["bitfinex-derivatives","ETHF0:USTF0",1765225172397,1.4564,3131.3,3131.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225172602,0.7323,3131.3,3131.2,1.49909088]
["bitfinex-derivatives","ETHF0:USTF0",1765225172902,3.94279382,3131.6,3131.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765225173112,0.00269382,3131.6,3131.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765225174013,0.00479088,3131.9,3131.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225174212,0.7323,3132.3,3132.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225174904,12.0078,3132.5,3132.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765225174905,12.7401,3132.5,3132.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225175308,12.01104486,3132.5,3132.4,1.49720121]
["bitfinex-derivatives","ETHF0:USTF0",1765225175501,12.74334486,3132.5,3132.4,1.49720121]
["bitfinex-derivatives","ETHF0:USTF0",1765225176205,0.00324486,3132.5,3132.4,1.49720121]
["bitfinex-derivatives","ETHF0:USTF0",1765225176406,1.45964486,3132.5,3132.4,0.00290121]
["bitfinex-derivatives","ETHF0:USTF0",1765225177014,0.73554486,3132.5,3132.4,1.49720121]
["bitfinex-derivatives","ETHF0:USTF0",1765225177216,0.00324486,3132.5,3132.4,1.49720121]
["bitfinex-derivatives","ETHF0:USTF0",1765225179510,3.2078,3133.0,3132.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225180109,3.9401,3133.5,3133.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225180307,4.00187896,3133.5,3133.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225180508,4.73744389,3133.5,3133.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225181114,4.00514389,3133.5,3133.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225182416,0.00326493,3133.5,3133.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765225182911,0.00479088,3133.8,3133.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765225184011,1.4703,3133.6,3133.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765225184212,0.747,3133.6,3133.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765225184416,0.7545081,3133.8,3133.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765225184612,0.0075081,3133.8,3133.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765225184920,0.0075081,3133.8,3133.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765225185809,0.00802,3134.1,3134.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765225187017,0.01117228,3134.1,3134.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765225187418,1.48147228,3134.1,3134.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765225187616,1.4703,3133.7,3133.6,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765225187811,1.4703,3133.6,3133.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765225188011,1.4703,3133.6,3133.1,3.21259088]
["bitfinex-derivatives","ETHF0:USTF0",1765225188718,4.6781,3133.2,3133.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225189419,14.26926759,3133.2,3133.1,0.72409088]
["bitfinex-derivatives","ETHF0:USTF0",1765225189821,14.26926759,3133.2,3133.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225190221,13.4781,3133.2,3133.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225190422,14.26953825,3133.2,3133.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225191022,14.26953826,3133.2,3133.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225191223,14.26953826,3133.2,3133.1,0.72409088]
["bitfinex-derivatives","ETHF0:USTF0",1765225191725,14.26953826,3133.2,3133.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225194038,14.26953826,3133.2,3133.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765225194226,13.54623826,3133.2,3133.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765225194422,14.26953826,3133.2,3133.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765225194728,1.4703,3133.1,3133.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765225194928,2.26173826,3133.1,3133.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765225197122,2.26173826,3133.1,3132.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225197123,1.4703,3132.8,3132.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225197332,4.6781,3132.8,3132.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225197525,5.46953826,3132.8,3132.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225198932,5.46953826,3132.8,3132.7,0.72409088]
["bitfinex-derivatives","ETHF0:USTF0",1765225199233,1.53843826,3132.8,3132.7,1.42149088]
["bitfinex-derivatives","ETHF0:USTF0",1765225199419,0.79143826,3133.1,3133.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765225200928,2.29713826,3133.1,3133.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765225201126,2.29713826,3133.1,3132.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225201127,1.5007,3132.8,3132.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225201329,0.1596,3132.5,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225201533,0.742,3131.6,3131.1,3.46122349]
["bitfinex-derivatives","ETHF0:USTF0",1765225201829,3.2078,3132.1,3132.0,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765225202022,12.79923826,3132.1,3132.0,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765225202427,5.50362372,3132.1,3132.0,0.00340671]
["bitfinex-derivatives","ETHF0:USTF0",1765225202637,4.74492372,3132.1,3132.0,1.87810671]
["bitfinex-derivatives","ETHF0:USTF0",1765225202834,4.00292372,3132.1,3132.0,1.87810671]
["bitfinex-derivatives","ETHF0:USTF0",1765225203030,0.79512372,3132.1,3132.0,1.87810671]
["bitfinex-derivatives","ETHF0:USTF0",1765225203230,0.00368546,3132.1,3132.0,1.87810671]
["bitfinex-derivatives","ETHF0:USTF0",1765225203723,4.71218546,3132.1,3132.0,0.00340671]
["bitfinex-derivatives","ETHF0:USTF0",1765225203928,5.50362372,3132.1,3132.0,0.00340671]
["bitfinex-derivatives","ETHF0:USTF0",1765225207636,5.50362372,3132.1,3131.1,3.46122349]
["bitfinex-derivatives","ETHF0:USTF0",1765225207637,1.5007,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225207827,1.5007,3131.1,3131.0,0.46309387]
["bitfinex-derivatives","ETHF0:USTF0",1765225208340,0.742,3131.1,3131.0,1.87789387]
["bitfinex-derivatives","ETHF0:USTF0",1765225208640,1.5007,3131.1,3131.0,1.17289387]
["bitfinex-derivatives","ETHF0:USTF0",1765225208842,3.2078,3131.4,3131.0,1.88201438]
["bitfinex-derivatives","ETHF0:USTF0",1765225209040,0.79491272,3131.3,3131.0,1.88201438]
["bitfinex-derivatives","ETHF0:USTF0",1765225209236,9.542,3131.2,3131.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765225209637,9.542,3131.2,3131.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765225209838,1.72268098,3132.1,3131.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765225209839,3.2078,3131.8,3131.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765225210139,0.79432343,3131.7,3131.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765225210339,9.59432343,3131.7,3131.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765225210642,9.542,3131.7,3131.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765225211033,0.742,3131.7,3131.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765225211835,12.7498,3131.8,3131.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765225212031,3.9498,3131.8,3131.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765225212845,3.2078,3131.8,3131.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765225213238,3.9491,3131.8,3131.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765225215043,3.2078,3131.8,3131.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765225215944,4.6962,3131.8,3131.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765225216139,4.6962,3131.8,3131.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765225216343,4.6962,3131.8,3131.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765225216344,1.4884,3131.6,3131.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765225216642,0.7413,3131.6,3131.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765225218043,1.4884,3131.6,3131.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765225218544,0.7413,3131.6,3131.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765225219755,1.4884,3131.6,3131.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765225219947,0.7413,3131.6,3131.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765225220152,3.2078,3131.8,3131.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765225220153,4.6962,3131.8,3131.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765225220451,0.7413,3131.6,3131.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765225220652,1.4884,3131.6,3131.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765225221054,0.7413,3131.6,3131.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765225221354,4.6962,3131.8,3131.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765225221655,0.7413,3131.6,3131.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765225222353,3.2078,3131.8,3131.1,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765225223953,0.7413,3131.6,3131.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765225224149,1.4884,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225225053,1.4884,3131.6,3131.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765225225254,1.4884,3131.6,3131.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765225226253,1.4884,3131.6,3131.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765225226453,1.4884,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225226755,1.4884,3131.1,3131.0,0.00731438]
["bitfinex-derivatives","ETHF0:USTF0",1765225227047,2.28603113,3131.1,3131.0,0.00731438]
["bitfinex-derivatives","ETHF0:USTF0",1765225227552,1.53893113,3131.1,3131.0,1.89901438]
["bitfinex-derivatives","ETHF0:USTF0",1765225227754,2.28603113,3131.1,3131.0,1.89901438]
["bitfinex-derivatives","ETHF0:USTF0",1765225228054,2.28603113,3131.1,3131.0,1.16361438]
["bitfinex-derivatives","ETHF0:USTF0",1765225228853,2.28603113,3131.1,3131.0,0.00731438]
["bitfinex-derivatives","ETHF0:USTF0",1765225231954,11.08603113,3131.1,3131.0,0.00731438]
["bitfinex-derivatives","ETHF0:USTF0",1765225232355,11.08603113,3131.1,3130.7,3.21259088]
["bitfinex-derivatives","ETHF0:USTF0",1765225232356,11.56428962,3131.1,3130.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225232656,1.4884,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225232858,1.4884,3130.1,3130.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765225233056,1.4884,3130.1,3130.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765225233258,0.7413,3130.1,3130.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765225233452,2.28603113,3130.3,3130.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765225233651,3.2078,3130.4,3130.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765225233853,5.49497787,3130.4,3130.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765225234361,5.49497787,3130.4,3130.0,0.46277149]
["bitfinex-derivatives","ETHF0:USTF0",1765225234657,2.28717787,3130.3,3130.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765225235056,1.4884,3130.1,3130.0,1.19337149]
["bitfinex-derivatives","ETHF0:USTF0",1765225235561,1.4884,3130.1,3130.0,1.92877149]
["bitfinex-derivatives","ETHF0:USTF0",1765225235760,1.4884,3130.1,3130.0,1.19337149]
["bitfinex-derivatives","ETHF0:USTF0",1765225236260,1.4884,3130.1,3130.0,1.92877149]
["bitfinex-derivatives","ETHF0:USTF0",1765225236652,0.79877787,3130.3,3130.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765225236855,0.79877787,3130.3,3130.0,0.46277149]
["bitfinex-derivatives","ETHF0:USTF0",1765225236856,0.00479088,3130.6,3130.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765225237051,0.00479088,3130.6,3130.5,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765225237254,3.2078,3130.9,3130.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765225238862,4.6962,3130.9,3130.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765225239262,3.9491,3130.9,3130.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765225239464,4.6962,3130.9,3130.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765225239665,3.9491,3130.9,3130.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765225239860,4.6962,3130.9,3130.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765225240065,1.4884,3130.6,3130.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765225240265,0.7413,3130.6,3130.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765225240467,3.2078,3130.9,3130.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765225240769,0.7413,3130.6,3130.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765225241157,1.4884,3130.6,3130.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765225241362,0.79774443,3130.8,3130.0,5.13657149]
["bitfinex-derivatives","ETHF0:USTF0",1765225242367,0.79774443,3130.8,3130.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765225242562,3.2078,3130.9,3130.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765225243164,3.974,3130.9,3130.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765225243468,3.2078,3130.9,3130.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765225244359,0.00479088,3131.2,3131.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765225244561,0.80247068,3131.2,3131.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765225244761,0.00479088,3131.2,3131.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765225247573,0.77099088,3131.2,3131.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765225247966,0.7662,3131.1,3131.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765225248176,0.7662,3131.1,3130.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765225248177,1.5151,3131.1,3130.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765225248564,0.80293056,3131.2,3130.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765225248565,1.5151,3130.6,3130.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765225249168,1.5151,3130.6,3130.5,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765225249669,0.7662,3130.6,3130.5,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765225249972,1.5151,3130.6,3130.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765225250172,1.5151,3130.6,3130.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765225251173,0.7662,3130.6,3130.5,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765225251367,1.5151,3130.6,3130.5,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765225251566,1.5151,3130.6,3130.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765225251971,1.5151,3130.6,3130.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765225252576,1.5151,3130.6,3130.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765225253073,0.7662,3130.6,3130.5,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765225254274,1.12166304,3131.2,3130.5,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765225255075,1.5151,3130.6,3130.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765225255278,1.5151,3130.6,3130.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765225255665,1.5151,3130.6,3130.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765225256070,1.5151,3130.6,3130.5,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765225257477,0.7662,3130.6,3130.5,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765225258281,1.11794764,3131.1,3130.5,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765225258481,1.5151,3131.0,3130.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765225258676,1.5654371,3131.0,3130.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765225258979,0.7662,3131.0,3130.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765225259373,1.5151,3131.0,3130.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765225259777,2.3143371,3131.0,3130.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765225259978,1.5654371,3131.0,3130.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765225260178,1.12272631,3131.2,3131.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765225261780,1.12268699,3131.2,3131.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765225261981,1.4484,3131.1,3131.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765225262179,2.2476371,3131.1,3131.0,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765225262378,1.4484,3131.1,3131.0,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765225263283,1.05436874,3131.1,3131.0,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765225263485,2.57109672,3131.2,3131.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765225263988,1.4484,3131.1,3131.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765225264177,2.56630584,3131.1,3131.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765225264371,1.85360584,3131.1,3131.0,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765225264679,1.4484,3130.6,3130.5,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765225265084,0.74049088,3131.2,3131.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765225265377,1.12319185,3131.2,3130.5,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765225265578,0.7357,3130.6,3130.5,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765225265776,0.7357,3130.6,3130.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765225265777,1.4484,3130.6,3130.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765225265978,1.4484,3130.6,3130.5,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765225266184,1.4484,3130.6,3130.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765225266378,2.24801979,3130.8,3130.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765225266580,1.53531979,3130.8,3130.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765225266877,2.24801979,3130.8,3130.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765225267078,1.53531979,3130.8,3130.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765225267278,2.24801979,3130.8,3130.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765225268881,0.79961979,3130.8,3130.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765225271684,1.53531979,3130.8,3130.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765225272579,2.24801979,3130.8,3130.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765225274291,0.79961979,3130.8,3130.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765225274587,1.979e-05,3130.8,3130.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765225274786,0.32379291,3131.2,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225275588,0.00479088,3131.2,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225276886,0.3238449,3131.2,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225277982,0.00479088,3131.2,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225278180,1.07019477,3131.2,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225279790,0.32389477,3131.2,3130.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765225280190,0.32389477,3131.2,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225280389,1.07019477,3131.2,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225282091,0.32389477,3131.2,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225282995,1.07019477,3131.2,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225283298,0.00479088,3131.2,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225283693,0.32379109,3131.2,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225283996,1.07009109,3131.2,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225284389,1.81429109,3131.2,3131.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765225284590,1.81429109,3131.2,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225285494,1.07009109,3131.2,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225285902,2.11995577,3131.8,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225285903,1.71899552,3132.0,3131.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225286090,1.49418546,3132.1,3132.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765225286288,1.49418546,3132.1,3131.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765225286289,1.4905,3131.8,3131.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765225286494,1.4905,3131.6,3131.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765225286696,0.7463,3131.3,3131.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765225288393,0.7463,3131.3,3131.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225288889,0.7463,3131.3,3131.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765225288890,1.4905,3131.3,3131.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765225289095,1.4905,3131.0,3130.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225289299,1.4905,3131.0,3130.9,0.72209088]
["bitfinex-derivatives","ETHF0:USTF0",1765225290395,0.7463,3131.0,3130.9,1.44029088]
["bitfinex-derivatives","ETHF0:USTF0",1765225291600,2.60284281,3131.2,3131.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225291799,1.9121,3131.0,3130.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225291997,1.9121,3131.0,3130.0,1.89837149]
["bitfinex-derivatives","ETHF0:USTF0",1765225291998,0.7463,3130.1,3130.0,1.89837149]
["bitfinex-derivatives","ETHF0:USTF0",1765225292298,1.4905,3130.1,3130.0,0.00287149]
["bitfinex-derivatives","ETHF0:USTF0",1765225292694,10.2905,3130.1,3130.0,0.00287149]
["bitfinex-derivatives","ETHF0:USTF0",1765225292896,11.40284281,3130.1,3130.0,0.00287149]
["bitfinex-derivatives","ETHF0:USTF0",1765225293289,1.4905,3129.8,3129.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225293491,4.6983,3129.8,3129.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225293692,5.81064281,3129.8,3129.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225294300,5.81422142,3129.8,3129.7,0.00736749]
["bitfinex-derivatives","ETHF0:USTF0",1765225294487,4.32372142,3129.8,3129.7,1.44286749]
["bitfinex-derivatives","ETHF0:USTF0",1765225294688,3.21137861,3129.8,3129.7,1.44286749]
["bitfinex-derivatives","ETHF0:USTF0",1765225295402,0.00357861,3129.8,3129.7,1.44286749]
["bitfinex-derivatives","ETHF0:USTF0",1765225295996,3.2078,3130.2,3130.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225296193,3.2078,3130.2,3130.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765225296194,3.2078,3130.6,3130.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765225296395,0.7463,3129.8,3129.7,4.65066749]
["bitfinex-derivatives","ETHF0:USTF0",1765225296590,3.2078,3130.2,3129.7,4.65066749]
["bitfinex-derivatives","ETHF0:USTF0",1765225297001,0.7463,3129.8,3129.7,4.65066749]
["bitfinex-derivatives","ETHF0:USTF0",1765225297398,0.7463,3129.8,3129.7,1.44286749]
["bitfinex-derivatives","ETHF0:USTF0",1765225297599,4.6983,3129.8,3129.7,0.00736749]
["bitfinex-derivatives","ETHF0:USTF0",1765225298503,4.6983,3129.8,3129.7,0.72466749]
["bitfinex-derivatives","ETHF0:USTF0",1765225298700,3.2078,3129.8,3129.7,1.44286749]
["bitfinex-derivatives","ETHF0:USTF0",1765225298900,3.95770169,3130.2,3130.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765225299104,1.4905,3129.8,3129.7,0.00736749]
["bitfinex-derivatives","ETHF0:USTF0",1765225299798,1.4905,3129.8,3129.7,1.44286749]
["bitfinex-derivatives","ETHF0:USTF0",1765225300107,0.7463,3129.8,3129.7,1.44286749]
["bitfinex-derivatives","ETHF0:USTF0",1765225300304,1.4905,3129.8,3129.7,1.44286749]
["bitfinex-derivatives","ETHF0:USTF0",1765225300502,1.4905,3129.8,3129.7,0.72466749]
["bitfinex-derivatives","ETHF0:USTF0",1765225300703,1.4905,3129.8,3129.7,1.44286749]
["bitfinex-derivatives","ETHF0:USTF0",1765225301803,1.4905,3129.8,3129.7,0.72466749]
["bitfinex-derivatives","ETHF0:USTF0",1765225301998,0.7463,3129.8,3129.7,1.44286749]
["bitfinex-derivatives","ETHF0:USTF0",1765225302200,1.4905,3129.8,3129.7,1.44286749]
["bitfinex-derivatives","ETHF0:USTF0",1765225302595,0.7463,3129.8,3129.7,1.44286749]
["bitfinex-derivatives","ETHF0:USTF0",1765225303606,4.65370169,3130.2,3130.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765225303904,4.65370169,3130.2,3130.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765225304106,0.7201,3129.8,3129.7,1.47386749]
["bitfinex-derivatives","ETHF0:USTF0",1765225305002,1.4423,3129.8,3129.7,0.00736749]
["bitfinex-derivatives","ETHF0:USTF0",1765225305207,4.6501,3129.8,3129.7,0.00736749]
["bitfinex-derivatives","ETHF0:USTF0",1765225305408,4.6501,3129.8,3129.7,1.47386749]
["bitfinex-derivatives","ETHF0:USTF0",1765225306909,4.6501,3129.8,3129.7,0.73286749]
["bitfinex-derivatives","ETHF0:USTF0",1765225307304,4.6501,3129.8,3129.7,0.00736749]
["bitfinex-derivatives","ETHF0:USTF0",1765225309906,3.2078,3129.8,3129.7,1.47386749]
["bitfinex-derivatives","ETHF0:USTF0",1765225311610,4.6501,3129.8,3129.7,0.73286749]
["bitfinex-derivatives","ETHF0:USTF0",1765225312013,4.6501,3129.8,3129.7,1.47386749]
["bitfinex-derivatives","ETHF0:USTF0",1765225312307,1.4423,3129.8,3129.7,1.47386749]
["bitfinex-derivatives","ETHF0:USTF0",1765225312507,4.65370169,3130.2,3130.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765225312704,3.21140169,3130.2,3130.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765225313506,3.93150169,3130.2,3130.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765225313710,4.65370169,3130.2,3130.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765225313906,3.93150169,3130.2,3130.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765225314710,3.21140169,3130.2,3130.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765225315904,3.93150169,3130.2,3130.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765225316611,0.72370169,3130.2,3130.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765225316809,1.44590169,3130.2,3130.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765225317116,0.7201,3129.8,3129.7,4.68166749]
["bitfinex-derivatives","ETHF0:USTF0",1765225317909,0.00360169,3130.2,3130.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765225319008,0.72370169,3130.2,3130.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765225320410,0.72370169,3130.2,3130.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765225320411,1.44590169,3130.2,3130.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765225320615,1.4057,3130.1,3129.7,3.21516749]
["bitfinex-derivatives","ETHF0:USTF0",1765225320817,1.4057,3130.1,3130.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1765225321017,1.40930169,3130.2,3130.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765225321514,1.03163738,3130.2,3130.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765225321716,0.00360169,3130.2,3130.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765225321914,0.71250169,3130.2,3130.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765225322803,0.00360169,3130.2,3130.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765225323004,3.2078,3131.2,3130.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1765225323309,3.2078,3131.2,3131.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765225324212,0.00398501,3131.2,3131.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765225324610,0.00479088,3131.6,3131.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1765225325717,0.00737419,3131.6,3131.5,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765225326113,0.00737419,3131.6,3131.5,5.29246179]
["bitfinex-derivatives","ETHF0:USTF0",1765225326320,3.2078,3132.1,3132.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1765225326517,4.6135,3132.1,3132.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1765225327214,3.91916041,3132.1,3132.0,1.83669484]
["bitfinex-derivatives","ETHF0:USTF0",1765225327819,4.61596041,3132.1,3132.0,1.83669484]
["bitfinex-derivatives","ETHF0:USTF0",1765225328919,3.21026041,3132.1,3132.0,1.83669484]
["bitfinex-derivatives","ETHF0:USTF0",1765225330018,0.00246041,3132.1,3132.0,1.83669484]
["bitfinex-derivatives","ETHF0:USTF0",1765225332316,0.71136041,3132.1,3132.0,1.83669484]
["bitfinex-derivatives","ETHF0:USTF0",1765225332822,0.00246041,3132.1,3132.0,1.83669484]
["bitfinex-derivatives","ETHF0:USTF0",1765225334824,0.00246041,3132.1,3131.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225334825,10.80748041,3132.1,3131.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225335121,1.4376,3131.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225335426,0.7114,3130.8,3130.7,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765225335622,3.2078,3131.3,3131.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765225335623,4.6454,3131.3,3131.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765225335824,1.4376,3130.8,3130.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765225336031,1.4376,3130.5,3130.4,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225336326,1.8544,3130.5,3130.4,0.00855323]
["bitfinex-derivatives","ETHF0:USTF0",1765225338635,0.7114,3130.5,3130.4,1.46435323]
["bitfinex-derivatives","ETHF0:USTF0",1765225338830,1.4376,3130.5,3130.4,0.00855323]
["bitfinex-derivatives","ETHF0:USTF0",1765225339337,4.65019088,3130.8,3130.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765225339520,1.4376,3130.5,3130.4,0.00855323]
["bitfinex-derivatives","ETHF0:USTF0",1765225340027,10.2376,3130.5,3130.4,0.00855323]
["bitfinex-derivatives","ETHF0:USTF0",1765225341017,10.2376,3130.5,3130.4,0.71725323]
["bitfinex-derivatives","ETHF0:USTF0",1765225341321,1.4376,3130.5,3130.4,0.00855323]
["bitfinex-derivatives","ETHF0:USTF0",1765225341631,10.6544,3130.5,3130.4,0.00855323]
["bitfinex-derivatives","ETHF0:USTF0",1765225342426,10.2376,3130.5,3130.4,0.71725323]
["bitfinex-derivatives","ETHF0:USTF0",1765225342625,10.2376,3130.5,3130.4,0.00855323]
["bitfinex-derivatives","ETHF0:USTF0",1765225342833,10.2376,3130.5,3130.4,1.46435323]
["bitfinex-derivatives","ETHF0:USTF0",1765225343125,10.2376,3130.5,3130.4,0.00855323]
["bitfinex-derivatives","ETHF0:USTF0",1765225344031,1.4376,3130.5,3130.4,0.00855323]
["bitfinex-derivatives","ETHF0:USTF0",1765225344219,1.8544,3130.5,3130.4,0.00855323]
["bitfinex-derivatives","ETHF0:USTF0",1765225347229,3.21259088,3130.8,3130.4,0.00855323]
["bitfinex-derivatives","ETHF0:USTF0",1765225347230,3.21259088,3130.8,3130.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765225347734,3.92399088,3130.8,3130.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765225348035,4.65019088,3130.8,3130.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765225348637,3.92399088,3130.8,3130.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765225350137,3.21259088,3130.8,3130.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765225350734,0.00479088,3130.8,3130.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765225353535,1.4376,3130.5,3130.4,3.21635323]
["bitfinex-derivatives","ETHF0:USTF0",1765225353739,1.4376,3130.5,3130.4,0.71725323]
["bitfinex-derivatives","ETHF0:USTF0",1765225353939,0.7114,3130.5,3130.4,1.46435323]
["bitfinex-derivatives","ETHF0:USTF0",1765225355434,1.8592,3130.5,3130.4,0.00855323]
["bitfinex-derivatives","ETHF0:USTF0",1765225355635,1.4376,3130.5,3130.4,1.46435323]
["bitfinex-derivatives","ETHF0:USTF0",1765225357140,0.7114,3130.5,3130.4,1.46435323]
["bitfinex-derivatives","ETHF0:USTF0",1765225357339,3.92399088,3130.8,3130.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765225357541,3.92399088,3130.8,3130.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765225357542,3.21259088,3130.8,3130.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765225357944,4.65019088,3130.8,3130.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765225358145,1.4376,3130.6,3130.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765225358641,0.7114,3130.6,3130.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765225359935,1.4376,3130.5,3130.4,0.71725323]
["bitfinex-derivatives","ETHF0:USTF0",1765225360132,1.4376,3130.5,3130.4,1.46435323]
["bitfinex-derivatives","ETHF0:USTF0",1765225361354,0.7114,3130.5,3130.4,1.46435323]
["bitfinex-derivatives","ETHF0:USTF0",1765225361639,3.21259088,3130.8,3130.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765225362342,0.00479088,3130.8,3130.7,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1765225363744,3.2078,3131.6,3131.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765225363943,0.79229753,3131.5,3131.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765225364142,1.52549753,3131.5,3131.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765225365340,2.25009753,3131.5,3131.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1765225365740,2.25009753,3131.5,3131.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765225366138,2.25009753,3131.5,3131.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765225366851,2.25009753,3131.5,3131.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765225367553,2.25009753,3131.5,3131.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765225368856,2.25009753,3131.5,3131.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765225369356,2.25009753,3131.5,3131.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765225369657,2.25009753,3131.5,3131.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765225370158,2.25009753,3131.5,3131.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765225370858,2.25009753,3131.5,3131.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765225371558,2.25009753,3131.5,3131.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765225372461,2.25009753,3131.5,3131.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765225373961,2.25009753,3131.5,3131.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765225375062,2.25009753,3131.5,3131.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765225375262,2.25009753,3131.5,3131.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765225375462,0.79229753,3131.5,3131.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765225375654,1.52549753,3131.5,3131.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765225376058,2.25009753,3131.5,3131.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765225376363,1.52549753,3131.5,3131.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765225376565,2.25009753,3131.5,3131.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765225377360,1.4578,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225377561,1.4578,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225377760,4.6656,3129.9,3129.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765225377958,11.05009753,3129.9,3129.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765225378159,11.05009753,3129.9,3129.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765225378559,11.05240184,3129.9,3129.8,0.00340643]
["bitfinex-derivatives","ETHF0:USTF0",1765225378869,2.25240184,3129.9,3129.8,0.00340643]
["bitfinex-derivatives","ETHF0:USTF0",1765225379170,1.46010431,3129.9,3129.8,0.00340643]
["bitfinex-derivatives","ETHF0:USTF0",1765225379373,2.25240184,3129.9,3129.8,0.00340643]
["bitfinex-derivatives","ETHF0:USTF0",1765225380067,2.25240184,3129.9,3129.8,0.72050643]
["bitfinex-derivatives","ETHF0:USTF0",1765225380258,0.79460184,3129.9,3129.8,1.46010643]
["bitfinex-derivatives","ETHF0:USTF0",1765225380457,0.76700431,3129.9,3129.8,1.46010643]
["bitfinex-derivatives","ETHF0:USTF0",1765225381470,0.00230431,3129.9,3129.8,1.46010643]
["bitfinex-derivatives","ETHF0:USTF0",1765225382066,1.53300431,3129.9,3129.8,0.00340643]
["bitfinex-derivatives","ETHF0:USTF0",1765225382464,1.53300431,3129.9,3129.8,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765225382664,1.5307,3129.6,3129.5,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225382861,4.7385,3129.6,3129.5,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225383176,5.52569835,3129.6,3129.5,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225383561,5.52569835,3129.6,3129.5,0.00779697]
["bitfinex-derivatives","ETHF0:USTF0",1765225383765,1.9431,3129.5,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765225383964,3.04832242,3129.5,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765225384160,2.73029835,3129.5,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765225384765,2.73029835,3129.5,3129.4,0.00730285]
["bitfinex-derivatives","ETHF0:USTF0",1765225385467,1.5307,3128.1,3128.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765225385667,3.9725,3128.4,3128.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765225385874,4.7385,3128.4,3128.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765225386573,4.7385,3128.4,3128.0,0.42947525]
["bitfinex-derivatives","ETHF0:USTF0",1765225386880,0.00479088,3128.5,3128.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765225389070,1.5307,3128.1,3128.0,0.72277525]
["bitfinex-derivatives","ETHF0:USTF0",1765225389270,1.5307,3128.1,3128.0,1.46237525]
["bitfinex-derivatives","ETHF0:USTF0",1765225389666,1.5307,3128.1,3128.0,0.00247525]
["bitfinex-derivatives","ETHF0:USTF0",1765225389867,3.9725,3128.2,3128.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765225390375,0.00479088,3128.5,3128.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765225391470,0.00479088,3128.5,3128.4,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765225391867,0.76949088,3128.5,3128.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765225392273,0.00479088,3128.5,3128.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765225393679,1.54249088,3128.5,3128.4,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765225394179,0.77179088,3128.5,3128.4,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765225394385,0.77179088,3128.5,3128.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765225395178,1.54249088,3128.5,3128.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765225396184,1.54249088,3128.5,3128.0,3.65247525]
["bitfinex-derivatives","ETHF0:USTF0",1765225396479,0.00479088,3128.5,3128.0,5.14027525]
["bitfinex-derivatives","ETHF0:USTF0",1765225397480,0.00479088,3128.5,3128.0,1.93247525]
["bitfinex-derivatives","ETHF0:USTF0",1765225397676,0.767,3128.1,3128.0,1.93247525]
["bitfinex-derivatives","ETHF0:USTF0",1765225397879,1.5377,3128.1,3128.0,0.76937525]
["bitfinex-derivatives","ETHF0:USTF0",1765225398178,3.9748,3128.2,3128.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765225399376,0.00479088,3128.5,3128.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765225399978,0.00479088,3128.5,3128.4,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1765225400176,0.00479088,3128.5,3128.4,4.85541]
["bitfinex-derivatives","ETHF0:USTF0",1765225400478,3.2078,3129.1,3129.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765225400880,3.9748,3129.1,3129.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765225401078,3.2078,3129.5,3129.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765225401585,3.9748,3129.5,3129.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765225401783,3.2078,3129.5,3129.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765225403876,0.00479088,3129.8,3129.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765225404085,0.77179088,3129.8,3129.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765225404785,1.54249088,3129.8,3129.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765225405588,0.77179088,3129.8,3129.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765225405983,0.00479088,3129.8,3129.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765225407581,0.77179088,3129.8,3129.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765225407777,1.54249088,3129.8,3129.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765225408290,0.77179088,3129.8,3129.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765225408485,1.5377,3129.6,3129.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765225409079,0.767,3129.6,3129.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765225410086,0.00479088,3129.8,3129.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765225410388,0.00479088,3129.8,3129.7,1.64754]
["bitfinex-derivatives","ETHF0:USTF0",1765225416694,0.00230431,3129.9,3129.8,1.64754]
["bitfinex-derivatives","ETHF0:USTF0",1765225418091,3.2078,3130.8,3130.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765225419189,3.21144196,3130.8,3130.7,1.49048666]
["bitfinex-derivatives","ETHF0:USTF0",1765225419391,3.97844196,3130.8,3130.7,1.49048666]
["bitfinex-derivatives","ETHF0:USTF0",1765225419797,3.21144196,3130.8,3130.7,1.49048666]
["bitfinex-derivatives","ETHF0:USTF0",1765225424796,3.97844196,3130.8,3130.7,1.49048666]
["bitfinex-derivatives","ETHF0:USTF0",1765225425595,3.97844196,3130.8,3130.7,0.00268666]
["bitfinex-derivatives","ETHF0:USTF0",1765225425596,4.72404196,3130.8,3130.7,0.00268666]
["bitfinex-derivatives","ETHF0:USTF0",1765225428303,4.72404196,3130.8,3130.7,1.47058666]
["bitfinex-derivatives","ETHF0:USTF0",1765225428304,3.21144196,3130.8,3130.7,1.47058666]
["bitfinex-derivatives","ETHF0:USTF0",1765225428505,3.21144196,3130.8,3130.7,0.00268666]
["bitfinex-derivatives","ETHF0:USTF0",1765225428506,4.70234196,3130.8,3130.7,0.00268666]
["bitfinex-derivatives","ETHF0:USTF0",1765225428697,4.70234196,3130.8,3130.7,1.47058666]
["bitfinex-derivatives","ETHF0:USTF0",1765225428892,0.00364196,3130.8,3130.7,1.47058666]
["bitfinex-derivatives","ETHF0:USTF0",1765225430502,0.00364196,3130.8,3130.7,1.63027666]
["bitfinex-derivatives","ETHF0:USTF0",1765225434010,3.2078,3131.3,3130.7,1.63027666]
["bitfinex-derivatives","ETHF0:USTF0",1765225434011,4.6987,3131.8,3131.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765225434201,3.2078,3131.8,3131.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765225434710,4.6987,3132.3,3132.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765225435008,5.49067108,3132.3,3132.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765225435508,4.70226173,3132.3,3132.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765225437009,4.70226173,3132.3,3132.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1765225437010,1.4909,3132.0,3131.9,1.47269088]
["bitfinex-derivatives","ETHF0:USTF0",1765225437410,0.7453,3132.0,3131.9,1.47269088]
["bitfinex-derivatives","ETHF0:USTF0",1765225437907,3.21136173,3132.3,3132.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765225438108,0.56142,3132.8,3132.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765225438298,0.56142,3132.8,3132.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765225439314,1.31008945,3132.8,3132.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765225440009,2.05568945,3132.8,3132.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765225440211,0.56478945,3132.8,3132.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765225440607,2.03348945,3132.8,3132.7,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765225440907,2.03348945,3132.8,3132.7,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765225441113,2.03348945,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225441314,1.32788945,3132.8,3132.7,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765225441909,0.56478945,3132.8,3132.7,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765225442712,1.32788945,3132.8,3132.7,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765225442911,0.56478945,3132.8,3132.7,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765225443814,1.32788945,3132.8,3132.7,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765225444508,2.03348945,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225444709,0.414,3132.5,3132.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765225444907,1.4687,3132.1,3132.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765225445108,1.4687,3132.0,3131.9,3.92719088]
["bitfinex-derivatives","ETHF0:USTF0",1765225445506,1.4687,3132.0,3131.9,3.21259088]
["bitfinex-derivatives","ETHF0:USTF0",1765225446108,0.414,3132.5,3131.9,4.68589088]
["bitfinex-derivatives","ETHF0:USTF0",1765225447301,0.7631,3132.0,3131.9,4.68589088]
["bitfinex-derivatives","ETHF0:USTF0",1765225447913,1.4687,3132.0,3131.9,4.68589088]
["bitfinex-derivatives","ETHF0:USTF0",1765225448309,0.7631,3132.0,3131.9,4.68589088]
["bitfinex-derivatives","ETHF0:USTF0",1765225448510,1.4687,3132.0,3131.9,4.68589088]
["bitfinex-derivatives","ETHF0:USTF0",1765225450414,0.414,3132.5,3131.9,4.68589088]
["bitfinex-derivatives","ETHF0:USTF0",1765225450615,0.7631,3132.0,3131.9,4.68589088]
["bitfinex-derivatives","ETHF0:USTF0",1765225451011,0.78579647,3132.6,3132.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765225451217,0.7631,3132.5,3132.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765225452215,0.7145,3132.1,3131.9,3.21259088]
["bitfinex-derivatives","ETHF0:USTF0",1765225452517,0.4127,3132.5,3132.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765225453221,1.464,3132.5,3132.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225453423,0.7495,3132.5,3132.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225454017,1.464,3132.5,3132.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765225454315,1.464,3132.1,3132.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765225454521,1.464,3132.1,3132.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765225454716,1.464,3132.1,3132.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765225455223,0.7495,3132.1,3132.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765225455522,1.464,3132.1,3132.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765225455723,1.464,3132.0,3131.9,4.79062088]
["bitfinex-derivatives","ETHF0:USTF0",1765225455925,1.464,3132.0,3131.9,3.21259088]
["bitfinex-derivatives","ETHF0:USTF0",1765225456111,1.464,3132.0,3131.9,3.91089088]
["bitfinex-derivatives","ETHF0:USTF0",1765225456318,1.464,3132.0,3131.9,4.63099088]
["bitfinex-derivatives","ETHF0:USTF0",1765225456520,0.7495,3132.0,3131.9,4.63099088]
["bitfinex-derivatives","ETHF0:USTF0",1765225456724,1.464,3132.1,3132.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765225457320,2.25090218,3132.4,3132.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225457519,1.464,3132.4,3132.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225457823,0.7495,3132.1,3132.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765225458022,1.464,3132.1,3132.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765225458526,0.78690218,3132.6,3132.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765225458527,2.25090218,3132.6,3132.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765225459224,2.25090218,3132.6,3132.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765225460018,0.7495,3132.1,3132.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765225460527,1.464,3132.5,3132.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225460828,0.7495,3132.5,3132.4,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765225461028,0.56478945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225461628,1.31428945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225462015,2.02878945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225462220,1.464,3132.6,3132.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765225462423,0.7495,3132.6,3132.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765225462728,1.464,3132.7,3132.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225463128,2.25129393,3132.7,3132.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225463331,0.78729393,3132.7,3132.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225463527,1.31428945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225463726,2.02878945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225463929,2.81608338,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225464325,2.81608338,3132.8,3132.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765225464628,2.81608338,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225464834,1.35208338,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225465133,0.56478945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225465533,2.02878945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225465827,2.81608338,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225467231,2.10158338,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225467432,1.464,3132.6,3132.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765225468728,1.8767,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225469123,2.66399393,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225469326,0.7495,3132.1,3132.0,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765225469627,1.31428945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225469824,2.02878945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225470025,3.13646048,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225470228,1.464,3132.6,3132.5,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765225470622,1.464,3132.6,3132.5,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765225470827,0.7495,3132.2,3132.1,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765225471027,0.7495,3132.2,3132.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765225471028,1.464,3132.2,3132.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765225471231,1.464,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225472027,1.50351205,3132.4,3132.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765225472222,1.464,3132.4,3132.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765225472826,1.464,3132.2,3132.1,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765225473227,1.464,3132.6,3132.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765225473431,1.464,3132.6,3132.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765225473634,1.464,3132.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225473635,1.464,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225474039,2.25335435,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225474536,1.464,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225474832,1.464,3132.3,3132.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765225475037,1.464,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225475340,1.464,3132.3,3132.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765225475540,1.464,3132.3,3132.2,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765225476134,0.7495,3132.3,3132.2,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765225476334,2.5723202,3132.7,3132.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225476535,1.8578202,3132.7,3132.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225476739,1.1083202,3132.7,3132.6,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765225476939,0.56478945,3132.8,3132.6,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765225476940,1.31428945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225477638,2.42300207,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225477839,3.13750207,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225478931,2.42300207,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225479436,1.35453622,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225479640,0.56478945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225479843,1.31428945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225480738,1.35453622,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225480938,1.31428945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225481540,2.81853622,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225481844,2.10403622,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225482044,1.31428945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225482744,2.10403622,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225482941,2.02878945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225483145,1.31428945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225483438,2.10403622,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225483640,1.31428945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225484249,2.10403622,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225484645,1.31428945,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225485350,2.81793622,3132.8,3132.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765225485848,2.81793622,3132.8,3132.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765225486146,2.81793622,3132.8,3132.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765225486343,2.81793622,3132.8,3132.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765225487347,1.4765,3132.6,3132.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765225487546,1.4765,3132.6,3132.5,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765225488050,0.7626,3132.6,3132.5,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765225488642,1.4765,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225488842,2.26624677,3132.6,3132.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765225489148,2.26624677,3132.6,3132.5,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765225489340,2.26624677,3132.6,3132.5,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1765225489541,1.55234677,3132.6,3132.5,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1765225489738,0.7626,3132.6,3132.5,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1765225490349,0.56478945,3132.8,3132.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765225490552,0.56478945,3132.8,3132.7,2.69918076]
["bitfinex-derivatives","ETHF0:USTF0",1765225492550,0.56478945,3132.8,3132.7,2.85877076]
["bitfinex-derivatives","ETHF0:USTF0",1765225492750,3.2078,3134.1,3133.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765225492751,1.71899552,3134.1,3133.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765225492949,1.4765,3133.8,3133.7,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765225493155,1.7952429,3134.0,3133.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765225493557,1.47969224,3134.2,3134.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765225493758,2.70642958,3134.2,3134.1,1.4796081]
["bitfinex-derivatives","ETHF0:USTF0",1765225494153,0.00714882,3134.2,3134.1,1.4796081]
["bitfinex-derivatives","ETHF0:USTF0",1765225494359,1.48364882,3134.2,3134.1,0.0032081]
["bitfinex-derivatives","ETHF0:USTF0",1765225495152,1.48364882,3134.2,3134.1,1.4796081]
["bitfinex-derivatives","ETHF0:USTF0",1765225495949,1.48364882,3134.2,3134.1,0.7714081]
["bitfinex-derivatives","ETHF0:USTF0",1765225496154,1.48364882,3134.2,3134.1,0.0032081]
["bitfinex-derivatives","ETHF0:USTF0",1765225496355,1.48364882,3134.2,3134.1,0.7714081]
["bitfinex-derivatives","ETHF0:USTF0",1765225496550,0.00714882,3134.2,3134.1,1.4796081]
["bitfinex-derivatives","ETHF0:USTF0",1765225496858,1.48364882,3134.2,3134.1,4.6874081]
["bitfinex-derivatives","ETHF0:USTF0",1765225497058,1.48364882,3134.2,3134.1,3.9792081]
["bitfinex-derivatives","ETHF0:USTF0",1765225498358,1.48364882,3134.2,3134.1,4.6874081]
["bitfinex-derivatives","ETHF0:USTF0",1765225498757,1.48364882,3134.2,3134.1,3.9792081]
["bitfinex-derivatives","ETHF0:USTF0",1765225499358,1.48364882,3134.2,3134.1,4.6874081]
["bitfinex-derivatives","ETHF0:USTF0",1765225499953,1.48364882,3134.2,3134.1,3.9792081]
["bitfinex-derivatives","ETHF0:USTF0",1765225500356,1.48364882,3134.2,3134.1,3.2110081]
["bitfinex-derivatives","ETHF0:USTF0",1765225500559,1.48364882,3134.2,3134.1,0.0032081]
["bitfinex-derivatives","ETHF0:USTF0",1765225500759,1.4896,3133.7,3133.6,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765225501163,1.4896,3134.0,3133.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765225501364,1.49674882,3134.2,3134.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765225501555,0.00714882,3134.2,3134.1,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765225501751,0.77814882,3134.2,3134.1,4.70781119]
["bitfinex-derivatives","ETHF0:USTF0",1765225501960,0.00479088,3134.5,3134.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765225502360,0.00479088,3134.5,3134.4,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765225502551,0.771,3135.4,3135.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765225502957,1.49223741,3135.4,3135.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765225503353,0.00263741,3135.4,3135.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765225506356,0.13981061,3135.8,3135.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765225506560,0.13981061,3135.8,3135.7,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765225507373,0.14386138,3135.8,3135.7,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765225507568,1.63346138,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225507774,1.9245,3135.5,3135.4,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225508173,0.91486138,3135.8,3135.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765225508373,1.4896,3135.5,3135.4,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225508564,1.4896,3135.5,3135.4,0.73119088]
["bitfinex-derivatives","ETHF0:USTF0",1765225508767,1.63346138,3135.8,3135.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765225508970,1.63346138,3135.8,3135.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765225509264,1.4896,3135.6,3135.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765225509669,1.4896,3135.5,3135.4,0.73119088]
["bitfinex-derivatives","ETHF0:USTF0",1765225509868,1.4896,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225510071,0.771,3134.6,3134.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765225510371,0.771,3134.6,3134.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765225510372,0.771,3134.2,3134.1,0.73001119]
["bitfinex-derivatives","ETHF0:USTF0",1765225510573,1.4896,3134.2,3134.1,0.73001119]
["bitfinex-derivatives","ETHF0:USTF0",1765225510773,1.4896,3134.2,3134.1,0.00361119]
["bitfinex-derivatives","ETHF0:USTF0",1765225510967,0.771,3134.2,3134.1,1.50001119]
["bitfinex-derivatives","ETHF0:USTF0",1765225511370,1.4896,3134.2,3134.1,1.50001119]
["bitfinex-derivatives","ETHF0:USTF0",1765225511776,1.4896,3134.2,3134.1,0.73001119]
["bitfinex-derivatives","ETHF0:USTF0",1765225513775,1.4896,3134.2,3134.1,0.00361119]
["bitfinex-derivatives","ETHF0:USTF0",1765225514473,1.4896,3134.2,3134.1,0.77101119]
["bitfinex-derivatives","ETHF0:USTF0",1765225514874,1.4896,3134.2,3134.1,0.00361119]
["bitfinex-derivatives","ETHF0:USTF0",1765225515476,1.4896,3134.2,3134.1,0.77101119]
["bitfinex-derivatives","ETHF0:USTF0",1765225515877,1.4896,3134.2,3134.1,1.51071119]
["bitfinex-derivatives","ETHF0:USTF0",1765225516278,1.4896,3134.2,3134.1,0.77101119]
["bitfinex-derivatives","ETHF0:USTF0",1765225516777,1.4896,3134.2,3134.1,0.00361119]
["bitfinex-derivatives","ETHF0:USTF0",1765225517875,1.4553,3133.9,3133.8,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225518078,1.8861,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225518977,1.88910424,3133.5,3133.4,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1765225519872,1.4553,3133.2,3133.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225520776,1.4553,3133.2,3133.1,0.00748125]
["bitfinex-derivatives","ETHF0:USTF0",1765225524582,4.6631,3133.2,3133.1,0.00748125]
["bitfinex-derivatives","ETHF0:USTF0",1765225524788,1.4553,3132.7,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225525186,3.949,3133.2,3133.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765225525482,4.6631,3133.2,3133.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765225525681,4.6631,3133.2,3133.1,0.77104442]
["bitfinex-derivatives","ETHF0:USTF0",1765225528082,4.6631,3133.2,3133.1,0.00364442]
["bitfinex-derivatives","ETHF0:USTF0",1765225529184,4.6631,3133.2,3133.1,1.51074442]
["bitfinex-derivatives","ETHF0:USTF0",1765225529383,1.4553,3133.2,3133.1,1.51074442]
["bitfinex-derivatives","ETHF0:USTF0",1765225529576,0.00300424,3133.5,3133.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765225529983,0.74420424,3133.5,3133.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765225530183,0.00300424,3133.5,3133.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765225531087,0.7412,3133.6,3133.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765225531286,3.6386,3134.0,3133.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765225531485,5.0939,3134.0,3133.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765225531790,0.7412,3133.6,3133.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765225531991,3.6386,3134.0,3133.2,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765225532195,1.4553,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225533285,1.4553,3133.3,3133.2,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765225534893,1.4553,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225535200,1.4553,3133.2,3133.1,0.00364442]
["bitfinex-derivatives","ETHF0:USTF0",1765225535794,1.4553,3133.2,3133.1,0.77104442]
["bitfinex-derivatives","ETHF0:USTF0",1765225536290,1.4553,3133.2,3133.1,0.00364442]
["bitfinex-derivatives","ETHF0:USTF0",1765225538395,1.4553,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765225538694,4.6631,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765225538895,5.43760466,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765225539297,1.4553,3132.1,3132.0,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765225539494,0.00479088,3132.4,3132.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765225539689,1.46009088,3132.4,3132.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765225540592,0.74599088,3132.4,3132.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765225540792,0.00479088,3132.4,3132.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765225541293,1.46009088,3132.4,3132.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765225541598,1.4553,3132.1,3132.0,4.71896681]
["bitfinex-derivatives","ETHF0:USTF0",1765225542384,1.4553,3132.1,3132.0,3.21186681]
["bitfinex-derivatives","ETHF0:USTF0",1765225542593,1.4553,3132.1,3132.0,0.00406681]
["bitfinex-derivatives","ETHF0:USTF0",1765225542892,2.5495045,3132.1,3132.0,0.00406681]
["bitfinex-derivatives","ETHF0:USTF0",1765225543298,2.2316873,3132.1,3132.0,0.00406681]
["bitfinex-derivatives","ETHF0:USTF0",1765225544590,2.2316873,3132.1,3132.0,0.73856681]
["bitfinex-derivatives","ETHF0:USTF0",1765225544988,2.2316873,3132.1,3132.0,0.00406681]
["bitfinex-derivatives","ETHF0:USTF0",1765225546593,5.4394873,3132.1,3132.0,0.00406681]
["bitfinex-derivatives","ETHF0:USTF0",1765225547095,1.4114,3131.4,3131.3,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765225547395,4.6192,3131.5,3131.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765225547695,1.4114,3131.5,3131.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765225548198,0.70261495,3131.5,3131.4,1.43687517]
["bitfinex-derivatives","ETHF0:USTF0",1765225548506,0.00401495,3131.5,3131.4,1.43687517]
["bitfinex-derivatives","ETHF0:USTF0",1765225550496,2.18744325,3131.9,3131.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765225550896,1.4114,3131.5,3131.4,3.94597517]
["bitfinex-derivatives","ETHF0:USTF0",1765225551098,1.4114,3131.5,3131.4,0.73817517]
["bitfinex-derivatives","ETHF0:USTF0",1765225551302,1.4114,3131.5,3131.4,1.43687517]
["bitfinex-derivatives","ETHF0:USTF0",1765225551499,1.41496817,3131.5,3131.4,1.43687517]
["bitfinex-derivatives","ETHF0:USTF0",1765225552908,1.4114,3131.1,3131.0,3.21099387]
["bitfinex-derivatives","ETHF0:USTF0",1765225553203,1.4114,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765225554012,0.6986,3130.6,3130.5,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765225554208,0.6986,3130.6,3130.5,5.08485782]
["bitfinex-derivatives","ETHF0:USTF0",1765225555798,3.9064,3131.2,3131.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765225556006,4.6192,3131.2,3131.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765225556206,1.4114,3131.1,3130.5,3.65165782]
["bitfinex-derivatives","ETHF0:USTF0",1765225556407,0.6986,3130.6,3130.5,5.08485782]
["bitfinex-derivatives","ETHF0:USTF0",1765225557004,1.4114,3130.6,3130.5,3.94475782]
["bitfinex-derivatives","ETHF0:USTF0",1765225557801,0.4406,3131.0,3130.5,5.06425782]
["bitfinex-derivatives","ETHF0:USTF0",1765225558009,1.4114,3130.6,3130.5,5.06425782]
["bitfinex-derivatives","ETHF0:USTF0",1765225558210,0.6986,3130.6,3130.5,5.06425782]
["bitfinex-derivatives","ETHF0:USTF0",1765225558509,1.4114,3130.6,3130.5,5.06425782]
["bitfinex-derivatives","ETHF0:USTF0",1765225558915,0.6986,3130.6,3130.5,5.06425782]
["bitfinex-derivatives","ETHF0:USTF0",1765225559116,0.4406,3131.0,3130.5,5.06425782]
["bitfinex-derivatives","ETHF0:USTF0",1765225559413,10.2114,3131.0,3130.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765225560008,0.6986,3131.0,3130.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765225560316,1.4586,3130.6,3130.5,0.00245782]
["bitfinex-derivatives","ETHF0:USTF0",1765225560513,1.4586,3130.3,3130.2,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1765225561415,1.4586,3130.3,3130.2,0.00637312]
["bitfinex-derivatives","ETHF0:USTF0",1765225562314,1.4586,3130.3,3130.2,0.75367312]
["bitfinex-derivatives","ETHF0:USTF0",1765225562512,2.23638341,3130.3,3130.2,0.75367312]
["bitfinex-derivatives","ETHF0:USTF0",1765225563708,1.4586,3129.8,3129.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765225563916,1.4586,3129.8,3129.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765225563917,1.4586,3129.6,3129.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765225564414,1.4586,3129.6,3129.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765225564716,1.4586,3129.6,3129.5,0.75086415]
["bitfinex-derivatives","ETHF0:USTF0",1765225564912,0.7323,3129.6,3129.5,1.48586415]
["bitfinex-derivatives","ETHF0:USTF0",1765225565106,3.2078,3130.0,3129.5,1.91436415]
["bitfinex-derivatives","ETHF0:USTF0",1765225566009,1.4586,3129.6,3129.5,1.91436415]
["bitfinex-derivatives","ETHF0:USTF0",1765225566214,1.4586,3129.6,3129.5,0.75086415]
["bitfinex-derivatives","ETHF0:USTF0",1765225566818,1.4586,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225567005,1.4586,3129.0,3128.9,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765225567207,1.4586,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225567813,1.4586,3129.0,3128.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1765225568019,1.46093009,3129.0,3128.9,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1765225568415,1.46093009,3129.0,3128.9,0.75047218]
["bitfinex-derivatives","ETHF0:USTF0",1765225568715,1.4586,3129.9,3129.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765225568925,2.23617935,3129.9,3129.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765225569615,2.23988992,3129.9,3129.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765225571016,2.23988992,3129.9,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225571216,2.23988992,3129.9,3129.8,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765225571217,0.00371057,3129.9,3129.8,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765225571923,3.2078,3130.9,3130.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765225572121,1.46339088,3130.6,3130.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765225572322,1.46339088,3130.6,3130.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765225572721,0.00479088,3130.6,3130.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1765225572921,0.00841035,3130.6,3130.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1765225573121,0.74571035,3130.6,3130.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1765225574119,1.47981035,3130.6,3130.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765225574317,1.47981035,3130.6,3130.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765225574825,1.4714,3130.1,3130.0,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765225575025,1.4714,3130.1,3130.0,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765225575228,0.7373,3130.1,3130.0,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765225575527,0.00841035,3130.6,3130.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225575726,0.7373,3130.4,3130.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225575919,1.4714,3130.1,3130.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1765225576118,1.4714,3130.1,3130.0,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765225576119,0.7373,3130.1,3130.0,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765225576524,1.4714,3130.1,3130.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1765225576919,1.4714,3130.1,3130.0,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765225577916,0.7373,3130.1,3130.0,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765225578126,0.00841035,3130.6,3130.0,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765225578422,1.47981035,3130.6,3130.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765225578621,1.4714,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225579022,1.4714,3130.1,3128.5,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765225579023,1.4714,3129.0,3128.5,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765225579221,1.4714,3129.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225579222,1.4714,3127.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225579418,3.2078,3128.1,3127.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765225579627,3.2078,3128.1,3128.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1765225579821,3.98772769,3128.1,3128.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1765225580123,0.00479088,3128.2,3128.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1765225580124,0.00479088,3128.2,3128.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225580319,0.00479088,3128.2,3128.0,6.43285564]
["bitfinex-derivatives","ETHF0:USTF0",1765225580320,0.00227576,3128.2,3128.0,6.43285564]
["bitfinex-derivatives","ETHF0:USTF0",1765225580520,0.00227576,3128.2,3128.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225580726,5.6,3129.2,3128.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225580928,3.2078,3129.3,3129.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225581228,3.98720801,3129.3,3129.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225581623,3.9911088,3129.3,3129.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225581825,3.21170079,3129.3,3129.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225582726,3.9916708,3129.3,3129.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225582926,4.7289708,3129.3,3129.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765225583332,3.9916708,3129.3,3129.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225583830,0.00479088,3129.6,3129.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1765225584932,0.00891184,3129.6,3129.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1765225586029,0.74621184,3129.6,3129.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765225586234,1.48031184,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225589128,1.48031184,3129.6,3129.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765225589129,2.26021617,3129.6,3129.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765225589335,0.77990433,3129.5,3129.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765225590435,1.10696068,3129.6,3129.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765225591238,2.57836137,3129.6,3129.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765225591440,2.25130433,3129.5,3129.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765225591640,1.51720433,3129.4,3129.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225591838,1.84426126,3129.6,3129.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765225592032,2.57836126,3129.6,3129.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765225592232,1.52611617,3129.6,3129.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765225592433,1.52611617,3129.6,3129.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225593244,2.26021617,3129.6,3129.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765225596641,1.52611617,3129.6,3129.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225597142,2.26021617,3129.6,3129.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765225597443,0.78881617,3129.6,3129.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1765225597931,0.00891184,3129.6,3129.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1765225598136,0.00891184,3129.6,3129.5,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765225599045,3.2078,3130.5,3130.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225599246,4.72638329,3130.5,3130.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765225599644,5.46048329,3130.5,3130.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765225600446,5.46426961,3130.5,3130.4,0.71695179]
["bitfinex-derivatives","ETHF0:USTF0",1765225601548,4.68298632,3130.5,3130.4,0.71695179]
["bitfinex-derivatives","ETHF0:USTF0",1765225601747,4.68298632,3130.5,3130.4,0.00305179]
["bitfinex-derivatives","ETHF0:USTF0",1765225602640,5.46398741,3130.5,3130.4,0.00305179]
["bitfinex-derivatives","ETHF0:USTF0",1765225605150,4.67688632,3130.5,3130.4,1.45415179]
["bitfinex-derivatives","ETHF0:USTF0",1765225605350,4.67688632,3130.5,3130.4,0.71695179]
["bitfinex-derivatives","ETHF0:USTF0",1765225605846,3.21158632,3130.5,3130.4,1.45415179]
["bitfinex-derivatives","ETHF0:USTF0",1765225606544,0.00378632,3130.5,3130.4,1.45415179]
["bitfinex-derivatives","ETHF0:USTF0",1765225610239,0.00378632,3130.5,3130.4,1.61386179]
["bitfinex-derivatives","ETHF0:USTF0",1765225613659,0.0031955,3131.0,3130.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1765225613952,1.4444,3131.7,3131.0,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765225614158,1.4444,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225614657,1.8672,3131.5,3131.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1765225614850,1.86994495,3131.5,3131.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1765225615559,0.7164,3131.3,3131.2,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765225615768,0.7164,3131.3,3131.2,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765225616171,1.86994495,3131.5,3131.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1765225616471,0.7164,3131.3,3131.2,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765225617965,1.4444,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225618668,1.8672,3131.0,3130.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225618970,1.8672,3131.0,3130.9,0.49979088]
["bitfinex-derivatives","ETHF0:USTF0",1765225619672,1.8672,3131.0,3130.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225621376,0.42554495,3131.5,3130.9,0.99359088]
["bitfinex-derivatives","ETHF0:USTF0",1765225621570,0.42554495,3131.5,3131.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765225622075,1.17674495,3131.5,3131.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765225622781,1.88614495,3131.5,3131.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765225623070,1.88614495,3131.5,3131.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765225623977,1.17674495,3131.5,3131.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765225624177,0.42554495,3131.5,3131.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765225624565,0.00274495,3131.5,3131.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765225625973,1.88544495,3131.5,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225626277,1.8827,3131.0,3130.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225626577,1.4606,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225626775,0.4221,3131.0,3129.6,17.98439568]
["bitfinex-derivatives","ETHF0:USTF0",1765225626776,1.8827,3130.5,3130.4,2.61727097]
["bitfinex-derivatives","ETHF0:USTF0",1765225627076,0.4221,3130.0,3129.6,14.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765225627878,0.4221,3130.0,3129.6,3.2512097]
["bitfinex-derivatives","ETHF0:USTF0",1765225628471,1.1733,3130.0,3129.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765225628665,3.2078,3130.2,3129.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765225628869,3.2078,3130.2,3130.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765225629070,3.959,3130.2,3130.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765225629381,3.959,3130.2,3130.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765225630078,4.6684,3130.2,3129.6,2.7574097]
["bitfinex-derivatives","ETHF0:USTF0",1765225630676,3.959,3130.2,3130.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765225630874,3.959,3130.2,3130.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765225631276,4.6684,3130.2,3130.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765225631476,4.6684,3130.2,3129.6,2.9171597]
["bitfinex-derivatives","ETHF0:USTF0",1765225631673,1.4606,3129.7,3129.6,0.0024097]
["bitfinex-derivatives","ETHF0:USTF0",1765225632076,0.42689088,3130.0,3129.6,0.9900097]
["bitfinex-derivatives","ETHF0:USTF0",1765225632880,0.7512,3129.7,3129.6,0.9900097]
["bitfinex-derivatives","ETHF0:USTF0",1765225634484,1.4528,3129.7,3129.6,0.4962097]
["bitfinex-derivatives","ETHF0:USTF0",1765225634881,1.4528,3129.7,3129.6,0.4963097]
["bitfinex-derivatives","ETHF0:USTF0",1765225635086,3.9317,3129.8,3129.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765225635983,1.15079088,3130.0,3129.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765225636289,0.00479088,3130.0,3129.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765225639682,0.42539088,3130.0,3129.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765225640589,1.14929088,3130.0,3129.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765225643888,1.4255,3129.8,3129.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1765225644087,1.85089088,3130.0,3129.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765225644484,1.85089088,3130.0,3129.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765225645090,0.00479088,3130.0,3129.9,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1765225645494,1.85089088,3130.0,3129.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765225645688,1.4255,3129.7,3129.6,0.0024097]
["bitfinex-derivatives","ETHF0:USTF0",1765225645891,1.4255,3129.7,3129.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765225646490,3.2078,3129.9,3129.6,0.9926097]
["bitfinex-derivatives","ETHF0:USTF0",1765225646691,0.7239,3129.7,3129.6,0.9926097]
["bitfinex-derivatives","ETHF0:USTF0",1765225646899,0.00479088,3130.0,3129.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765225647401,0.42539088,3130.0,3129.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765225648301,0.42539088,3130.0,3129.9,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1765225648698,1.85089088,3130.0,3129.9,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1765225650199,1.4255,3129.9,3129.8,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765225650600,0.42539088,3130.0,3129.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765225651104,1.14929088,3130.0,3129.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765225651598,0.00479088,3130.0,3129.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765225652006,0.42539088,3130.0,3129.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765225652593,1.14929088,3130.0,3129.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765225654103,1.85089088,3130.0,3129.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765225654498,1.4255,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225654899,1.4255,3129.9,3129.8,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765225655603,0.00479088,3130.0,3129.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765225659209,1.4255,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225660005,0.42539088,3130.0,3129.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765225660206,3.2078,3129.9,3129.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765225660914,0.7864455,3129.8,3129.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765225661112,1.10572317,3129.8,3129.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765225662516,1.4511,3129.6,3129.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765225663014,2.55682317,3129.6,3129.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765225663719,2.55682317,3129.6,3129.5,0.00313993]
["bitfinex-derivatives","ETHF0:USTF0",1765225664206,2.2375455,3129.6,3129.5,0.00313993]
["bitfinex-derivatives","ETHF0:USTF0",1765225664606,1.4511,3129.6,3129.5,0.00313993]
["bitfinex-derivatives","ETHF0:USTF0",1765225665208,2.55631043,3129.6,3129.5,0.00313993]
["bitfinex-derivatives","ETHF0:USTF0",1765225666819,8.55631043,3129.6,3129.5,0.00313993]
["bitfinex-derivatives","ETHF0:USTF0",1765225667413,8.55631043,3129.6,3129.4,3.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765225667616,8.55631043,3129.6,3128.4,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765225667617,1.1589,3128.5,3128.4,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765225667814,0.4355,3129.0,3128.4,4.38261]
["bitfinex-derivatives","ETHF0:USTF0",1765225668010,0.4355,3129.0,3128.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1765225668011,1.1589,3129.0,3128.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1765225668215,0.4355,3129.0,3128.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1765225668618,0.43796056,3129.0,3128.9,1.01816276]
["bitfinex-derivatives","ETHF0:USTF0",1765225668918,0.00246056,3129.0,3128.9,1.01816276]
["bitfinex-derivatives","ETHF0:USTF0",1765225670820,1.16136056,3129.0,3128.9,1.01816276]
["bitfinex-derivatives","ETHF0:USTF0",1765225671212,0.43796056,3129.0,3128.9,1.01816276]
["bitfinex-derivatives","ETHF0:USTF0",1765225671420,0.00246056,3129.0,3128.9,1.01816276]
["bitfinex-derivatives","ETHF0:USTF0",1765225671718,0.00246056,3129.0,3128.9,1.17794276]
["bitfinex-derivatives","ETHF0:USTF0",1765225672119,1.87649088,3130.0,3129.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765225672424,1.87649088,3130.0,3129.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765225672425,1.87649088,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225672626,1.87649088,3130.0,3129.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765225672923,1.87649088,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225673121,1.88014994,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225674121,1.88014994,3130.0,3129.5,3.36755]
["bitfinex-derivatives","ETHF0:USTF0",1765225674322,1.88014994,3130.0,3129.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765225674518,1.15244994,3130.0,3129.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1765225675123,0.42904994,3130.0,3129.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1765225676223,0.00844994,3130.0,3129.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1765225679425,1.89504994,3130.0,3129.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1765225679630,1.4511,3129.9,3129.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765225679833,1.4511,3129.9,3129.8,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1765225680036,1.4511,3129.9,3129.8,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1765225680433,1.4511,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225680929,1.4511,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225685235,0.7234,3129.2,3129.1,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1765225685538,1.4346,3129.2,3129.1,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765225685741,1.4346,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225685940,1.9002,3129.0,3128.9,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1765225686533,1.9002,3129.0,3128.9,0.51276276]
["bitfinex-derivatives","ETHF0:USTF0",1765225687036,1.9002,3129.0,3128.9,1.02236276]
["bitfinex-derivatives","ETHF0:USTF0",1765225687244,1.9002,3129.0,3128.9,0.51276276]
["bitfinex-derivatives","ETHF0:USTF0",1765225687743,1.9002,3129.0,3128.9,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1765225689152,1.189,3129.0,3128.9,0.51276276]
["bitfinex-derivatives","ETHF0:USTF0",1765225689348,0.4588,3129.0,3128.9,1.02236276]
["bitfinex-derivatives","ETHF0:USTF0",1765225689855,1.22018093,3129.5,3128.9,1.02236276]
["bitfinex-derivatives","ETHF0:USTF0",1765225690043,1.22018093,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225690251,1.22018093,3129.5,3129.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1765225690252,0.7302,3129.1,3129.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1765225690548,0.7302,3129.1,3129.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765225691058,3.2078,3129.2,3128.9,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1765225691059,1.9002,3129.0,3128.9,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1765225692350,0.4588,3129.0,3128.9,1.02036276]
["bitfinex-derivatives","ETHF0:USTF0",1765225692654,1.1838,3129.0,3128.9,1.02036276]
["bitfinex-derivatives","ETHF0:USTF0",1765225692855,1.9275,3129.0,3128.9,1.02036276]
["bitfinex-derivatives","ETHF0:USTF0",1765225693058,3.9328,3129.2,3129.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765225693449,3.2078,3129.2,3129.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765225694649,1.9042,3129.5,3129.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765225694950,1.9042,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225695250,2.68883052,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225695450,1.9042,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225697055,1.9042,3129.5,3129.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765225697252,2.68892673,3129.5,3129.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765225699658,1.4687,3129.1,3129.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1765225700360,1.9311,3129.0,3128.9,0.16294276]
["bitfinex-derivatives","ETHF0:USTF0",1765225700858,1.9311,3129.0,3128.9,0.67054276]
["bitfinex-derivatives","ETHF0:USTF0",1765225701551,1.9311,3129.0,3128.9,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1765225702459,3.9328,3129.2,3129.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765225702757,1.1874,3129.0,3128.9,1.01836276]
["bitfinex-derivatives","ETHF0:USTF0",1765225702958,1.9311,3129.0,3128.9,1.01836276]
["bitfinex-derivatives","ETHF0:USTF0",1765225703758,3.9328,3129.2,3129.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765225703957,4.6765,3129.2,3129.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765225704459,1.4687,3129.2,3129.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765225704654,0.4355,3129.5,3129.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765225704846,1.1605,3129.5,3129.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765225705051,1.9042,3129.5,3129.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765225705453,1.16894994,3130.0,3129.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765225705755,2.69776202,3130.0,3129.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765225705955,2.69776202,3130.0,3129.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765225706453,2.69776202,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225706657,1.91264994,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225707262,1.16894994,3130.0,3129.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765225707463,1.95449118,3130.0,3129.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765225707763,2.69819118,3130.0,3129.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765225707958,2.69819118,3130.0,3129.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765225708656,1.4687,3129.6,3129.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765225710163,1.4687,3129.6,3129.5,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1765225710464,1.4687,3129.6,3129.5,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1765225711259,1.4687,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225712561,1.9311,3129.0,3128.8,3.36758]
["bitfinex-derivatives","ETHF0:USTF0",1765225712761,1.9311,3129.0,3128.6,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225713364,1.9311,3129.0,3128.9,0.51076276]
["bitfinex-derivatives","ETHF0:USTF0",1765225713766,1.9311,3129.0,3128.9,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1765225726468,3.2078,3129.2,3128.9,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1765225726674,1.9329,3129.0,3128.9,0.50786276]
["bitfinex-derivatives","ETHF0:USTF0",1765225726972,1.9329,3129.0,3128.9,1.01256276]
["bitfinex-derivatives","ETHF0:USTF0",1765225727171,1.9329,3129.0,3128.9,0.50786276]
["bitfinex-derivatives","ETHF0:USTF0",1765225727567,1.9329,3129.0,3128.9,1.01256276]
["bitfinex-derivatives","ETHF0:USTF0",1765225727772,1.214,3129.0,3128.9,1.01256276]
["bitfinex-derivatives","ETHF0:USTF0",1765225728167,0.4589,3129.0,3128.9,1.01256276]
["bitfinex-derivatives","ETHF0:USTF0",1765225728567,1.214,3129.0,3128.9,1.01256276]
["bitfinex-derivatives","ETHF0:USTF0",1765225729675,0.78570154,3129.4,3128.9,1.01256276]
["bitfinex-derivatives","ETHF0:USTF0",1765225729676,2.25970154,3129.4,3129.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765225729977,2.25970154,3129.4,3129.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765225730170,2.25970154,3129.4,3128.9,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1765225730370,1.474,3129.4,3128.9,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1765225730567,0.4589,3129.0,3128.9,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1765225730771,1.9329,3129.0,3128.9,2.23793475]
["bitfinex-derivatives","ETHF0:USTF0",1765225732073,1.214,3129.0,3128.9,2.23793475]
["bitfinex-derivatives","ETHF0:USTF0",1765225732774,1.9329,3129.0,3128.9,2.23793475]
["bitfinex-derivatives","ETHF0:USTF0",1765225734278,1.214,3129.0,3128.9,2.23793475]
["bitfinex-derivatives","ETHF0:USTF0",1765225735973,1.9329,3129.0,3128.9,1.22853475]
["bitfinex-derivatives","ETHF0:USTF0",1765225736174,1.9329,3129.0,3128.9,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1765225736677,1.9329,3129.0,3128.9,1.73323475]
["bitfinex-derivatives","ETHF0:USTF0",1765225737280,1.9329,3129.0,3128.9,2.23793475]
["bitfinex-derivatives","ETHF0:USTF0",1765225737574,0.4589,3129.0,3128.9,2.23793475]
["bitfinex-derivatives","ETHF0:USTF0",1765225737771,1.214,3129.0,3128.9,2.23793475]
["bitfinex-derivatives","ETHF0:USTF0",1765225737971,4.6818,3129.4,3129.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765225738178,5.46770654,3129.4,3129.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765225738381,3.99370654,3129.4,3129.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765225738572,3.9629,3129.4,3129.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765225738971,4.6818,3129.4,3129.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765225740174,3.9629,3129.9,3129.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765225740387,4.6818,3129.9,3129.8,1.22537199]
["bitfinex-derivatives","ETHF0:USTF0",1765225740573,1.474,3129.6,3129.5,3.87225]
["bitfinex-derivatives","ETHF0:USTF0",1765225740774,1.474,3129.6,3129.5,4.37695]
["bitfinex-derivatives","ETHF0:USTF0",1765225740977,0.7551,3129.9,3129.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765225741185,0.44394994,3130.0,3129.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765225741186,1.19904994,3130.0,3129.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765225741482,1.19904994,3130.0,3129.9,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765225741483,1e-08,3130.0,3129.9,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765225741683,1e-08,3130.0,3129.9,4.37693]
["bitfinex-derivatives","ETHF0:USTF0",1765225741879,1.1906,3130.5,3130.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765225742079,0.55353,3130.6,3130.4,2.23477199]
["bitfinex-derivatives","ETHF0:USTF0",1765225742382,0.55353,3130.6,3130.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765225742882,0.55706473,3130.6,3130.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765225743390,0.55706473,3130.6,3130.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765225746480,2.02756473,3130.6,3130.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765225747083,1.32726473,3130.6,3130.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765225747782,2.02756473,3130.6,3130.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765225747983,1.4705,3130.4,3130.3,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765225748292,1.4705,3130.3,3130.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225749788,1.4705,3130.3,3130.2,0.51339088]
["bitfinex-derivatives","ETHF0:USTF0",1765225750183,1.2181,3130.5,3130.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765225750784,1.9184,3130.5,3130.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765225751485,1.4705,3130.3,3130.2,1.02199088]
["bitfinex-derivatives","ETHF0:USTF0",1765225751786,1.4705,3130.3,3130.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225752781,1.4705,3130.3,3130.2,0.51339088]
["bitfinex-derivatives","ETHF0:USTF0",1765225753590,1.4705,3130.3,3130.2,1.02119088]
["bitfinex-derivatives","ETHF0:USTF0",1765225755692,1.4705,3130.3,3130.2,0.51339088]
["bitfinex-derivatives","ETHF0:USTF0",1765225755896,1.4705,3130.3,3130.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225759992,1.4959,3129.6,3129.5,3.36755]
["bitfinex-derivatives","ETHF0:USTF0",1765225761899,1.4959,3129.6,3129.5,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1765225764800,1.4959,3129.6,3129.5,5.10027598]
["bitfinex-derivatives","ETHF0:USTF0",1765225766593,0.733,3129.6,3129.5,5.60807598]
["bitfinex-derivatives","ETHF0:USTF0",1765225766903,0.4271,3130.0,3129.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765225767107,1.1601,3130.0,3129.9,2.24052598]
["bitfinex-derivatives","ETHF0:USTF0",1765225767301,1.923,3130.0,3129.9,2.24052598]
["bitfinex-derivatives","ETHF0:USTF0",1765225767598,1.923,3130.0,3129.9,2.40025598]
["bitfinex-derivatives","ETHF0:USTF0",1765225767807,0.4271,3130.0,3129.9,2.40025598]
["bitfinex-derivatives","ETHF0:USTF0",1765225768010,1.923,3130.0,3129.9,1.89245598]
["bitfinex-derivatives","ETHF0:USTF0",1765225768396,1.923,3130.0,3129.9,1.38465598]
["bitfinex-derivatives","ETHF0:USTF0",1765225769095,1.4959,3129.6,3129.5,4.94052598]
["bitfinex-derivatives","ETHF0:USTF0",1765225769297,0.733,3129.7,3129.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1765225769507,1.923,3130.0,3129.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765225769802,1.923,3130.0,3129.9,1.73272598]
["bitfinex-derivatives","ETHF0:USTF0",1765225770002,0.4271,3130.0,3129.9,5.60805598]
["bitfinex-derivatives","ETHF0:USTF0",1765225770397,0.41026154,3130.0,3129.9,5.60805598]
["bitfinex-derivatives","ETHF0:USTF0",1765225771094,1.14326154,3130.0,3129.9,5.60805598]
["bitfinex-derivatives","ETHF0:USTF0",1765225771296,1.90616154,3130.0,3129.9,5.60805598]
["bitfinex-derivatives","ETHF0:USTF0",1765225771507,1.90616154,3130.0,3129.9,5.10025598]
["bitfinex-derivatives","ETHF0:USTF0",1765225771804,1.90616154,3130.0,3129.9,4.59245598]
["bitfinex-derivatives","ETHF0:USTF0",1765225773310,1.90616154,3130.0,3129.9,5.64165598]
["bitfinex-derivatives","ETHF0:USTF0",1765225773500,1.90616154,3130.0,3129.9,5.11705598]
["bitfinex-derivatives","ETHF0:USTF0",1765225774401,1.90616154,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225775105,0.733,3129.6,3129.5,4.95732598]
["bitfinex-derivatives","ETHF0:USTF0",1765225775405,0.733,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225775406,1.4959,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225779506,1.4959,3129.3,3129.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225779903,2.72082598,3129.3,3129.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225780204,3.50633246,3129.3,3129.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225782006,1.923,3129.0,3128.9,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1765225782208,5.1308,3129.0,3128.9,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1765225785712,4.6493,3129.0,3128.9,0.75696276]
["bitfinex-derivatives","ETHF0:USTF0",1765225785911,5.0853,3129.0,3128.9,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1765225786817,4.6493,3129.0,3128.9,1.51256276]
["bitfinex-derivatives","ETHF0:USTF0",1765225790414,3.2078,3129.0,3128.9,1.51256276]
["bitfinex-derivatives","ETHF0:USTF0",1765225790619,3.9138,3129.0,3128.9,1.51256276]
["bitfinex-derivatives","ETHF0:USTF0",1765225792012,5.0853,3129.0,3128.9,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1765225792715,1.4415,3128.2,3128.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765225792917,1.534,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225793820,1.53797682,3128.0,3127.9,3.21191609]
["bitfinex-derivatives","ETHF0:USTF0",1765225794321,1.44547682,3128.0,3127.9,4.72131609]
["bitfinex-derivatives","ETHF0:USTF0",1765225795419,1.44547682,3128.0,3127.9,1.51351609]
["bitfinex-derivatives","ETHF0:USTF0",1765225795614,0.00397682,3128.0,3127.9,1.51351609]
["bitfinex-derivatives","ETHF0:USTF0",1765225796410,3.2078,3128.5,3127.9,6.75971609]
["bitfinex-derivatives","ETHF0:USTF0",1765225796615,3.2078,3128.5,3128.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765225796826,4.6493,3128.5,3128.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765225797126,3.9138,3128.5,3128.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765225797516,4.65272253,3128.5,3128.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765225797819,4.65272253,3128.5,3128.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765225798321,1.4415,3128.1,3128.0,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765225798822,1.4415,3128.1,3128.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765225799214,1.8775,3128.0,3127.9,0.00411609]
["bitfinex-derivatives","ETHF0:USTF0",1765225800517,3.2078,3128.1,3128.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765225800718,3.957,3128.1,3128.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765225801018,3.957,3128.1,3127.9,0.70711609]
["bitfinex-derivatives","ETHF0:USTF0",1765225801019,1.5098,3128.0,3127.9,0.70711609]
["bitfinex-derivatives","ETHF0:USTF0",1765225801321,1.5098,3128.1,3128.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765225801520,1.9358,3128.0,3127.9,0.00411609]
["bitfinex-derivatives","ETHF0:USTF0",1765225802229,0.7492,3126.8,3126.7,1.71419764]
["bitfinex-derivatives","ETHF0:USTF0",1765225802523,0.00479088,3127.1,3127.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765225802827,3.2078,3127.5,3127.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765225803027,3.2078,3127.5,3127.4,1.46652717]
["bitfinex-derivatives","ETHF0:USTF0",1765225803623,4.7176,3127.5,3127.4,0.70642717]
["bitfinex-derivatives","ETHF0:USTF0",1765225803825,4.7176,3127.5,3127.4,0.00342717]
["bitfinex-derivatives","ETHF0:USTF0",1765225804023,4.7176,3127.5,3127.4,0.70642717]
["bitfinex-derivatives","ETHF0:USTF0",1765225804230,3.2078,3127.5,3127.4,1.46652717]
["bitfinex-derivatives","ETHF0:USTF0",1765225804426,3.2078,3127.5,3127.4,1.62638717]
["bitfinex-derivatives","ETHF0:USTF0",1765225805028,5.1436,3127.5,3127.4,0.00342717]
["bitfinex-derivatives","ETHF0:USTF0",1765225806424,5.1436,3127.5,3127.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225806425,1.5098,3127.2,3127.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225806824,1.5098,3127.2,3127.1,0.70779088]
["bitfinex-derivatives","ETHF0:USTF0",1765225807120,4.7176,3127.5,3127.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765225807328,4.7176,3127.5,3127.4,1.46686086]
["bitfinex-derivatives","ETHF0:USTF0",1765225807730,3.2078,3127.5,3127.4,1.46686086]
["bitfinex-derivatives","ETHF0:USTF0",1765225810235,3.957,3127.5,3127.4,1.46686086]
["bitfinex-derivatives","ETHF0:USTF0",1765225810440,1.5098,3127.5,3127.4,0.00376086]
["bitfinex-derivatives","ETHF0:USTF0",1765225810633,1.9358,3127.5,3127.4,0.00376086]
["bitfinex-derivatives","ETHF0:USTF0",1765225811448,5.1436,3127.5,3127.4,0.00376086]
["bitfinex-derivatives","ETHF0:USTF0",1765225813933,3.2078,3127.5,3127.4,1.47206086]
["bitfinex-derivatives","ETHF0:USTF0",1765225814338,3.9741,3127.5,3127.4,1.47206086]
["bitfinex-derivatives","ETHF0:USTF0",1765225815037,4.7388,3127.5,3127.4,1.47206086]
["bitfinex-derivatives","ETHF0:USTF0",1765225815239,5.1989,3127.5,3127.4,0.00376086]
["bitfinex-derivatives","ETHF0:USTF0",1765225815546,5.1989,3127.5,3127.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225815547,1.531,3127.2,3127.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765225816646,1.531,3127.2,3127.1,0.00771467]
["bitfinex-derivatives","ETHF0:USTF0",1765225824657,1.531,3127.4,3127.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765225825053,3.2078,3127.5,3127.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765225825254,4.7388,3127.5,3127.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765225825558,3.9741,3127.5,3127.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765225826160,4.7388,3127.5,3127.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765225826947,3.2078,3127.5,3127.1,1.47601467]
["bitfinex-derivatives","ETHF0:USTF0",1765225827257,4.7388,3127.5,3127.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765225827459,3.9741,3127.5,3127.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765225827858,4.7388,3127.5,3127.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765225828460,1.531,3127.2,3127.1,0.00771467]
["bitfinex-derivatives","ETHF0:USTF0",1765225830466,1.531,3127.2,3127.1,0.76441467]
["bitfinex-derivatives","ETHF0:USTF0",1765225830852,1.531,3127.2,3127.1,0.00771467]
["bitfinex-derivatives","ETHF0:USTF0",1765225831053,1.531,3127.2,3127.1,1.47601467]
["bitfinex-derivatives","ETHF0:USTF0",1765225832066,1.531,3127.2,3127.1,0.76441467]
["bitfinex-derivatives","ETHF0:USTF0",1765225833462,1.531,3127.2,3127.1,0.00771467]
["bitfinex-derivatives","ETHF0:USTF0",1765225835062,1.531,3127.2,3126.2,2.26964914]
["bitfinex-derivatives","ETHF0:USTF0",1765225835271,0.7663,3126.3,3126.2,1.47149877]
["bitfinex-derivatives","ETHF0:USTF0",1765225835457,4.7388,3126.3,3126.2,1.47149877]
["bitfinex-derivatives","ETHF0:USTF0",1765225836162,4.74148983,3126.3,3126.2,0.00678021]
["bitfinex-derivatives","ETHF0:USTF0",1765225836665,4.74148983,3126.3,3126.2,0.76348021]
["bitfinex-derivatives","ETHF0:USTF0",1765225837058,4.74148983,3126.3,3126.2,0.00678021]
["bitfinex-derivatives","ETHF0:USTF0",1765225837362,5.52652014,3126.3,3126.2,0.00280339]
["bitfinex-derivatives","ETHF0:USTF0",1765225838355,4.74148983,3126.3,3126.2,0.00280339]
["bitfinex-derivatives","ETHF0:USTF0",1765225838762,3.21048983,3126.3,3126.2,1.47110339]
["bitfinex-derivatives","ETHF0:USTF0",1765225839063,4.74148983,3126.3,3126.2,1.47110339]
["bitfinex-derivatives","ETHF0:USTF0",1765225840561,3.97678983,3126.3,3126.2,1.47110339]
["bitfinex-derivatives","ETHF0:USTF0",1765225840761,4.74148983,3126.3,3126.2,1.47110339]
["bitfinex-derivatives","ETHF0:USTF0",1765225841167,4.74148983,3126.3,3126.2,0.75950339]
["bitfinex-derivatives","ETHF0:USTF0",1765225841466,4.74148983,3126.3,3126.2,0.00280339]
["bitfinex-derivatives","ETHF0:USTF0",1765225841868,4.74148983,3126.3,3126.2,0.75950339]
["bitfinex-derivatives","ETHF0:USTF0",1765225842066,4.74148983,3126.3,3126.2,1.47110339]
["bitfinex-derivatives","ETHF0:USTF0",1765225842470,4.74148983,3126.3,3126.2,0.75950339]
["bitfinex-derivatives","ETHF0:USTF0",1765225842862,4.74148983,3126.3,3126.2,0.00280339]
["bitfinex-derivatives","ETHF0:USTF0",1765225843663,0.7586,3125.2,3125.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765225844067,0.7586,3125.2,3124.6,2.26965078]
["bitfinex-derivatives","ETHF0:USTF0",1765225844068,1.4978,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765225844564,0.45319862,3125.5,3124.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765225844769,3.9664,3124.9,3124.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765225845173,4.7056,3124.9,3124.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765225845470,1.4978,3124.7,3124.6,0.00717498]
["bitfinex-derivatives","ETHF0:USTF0",1765225847068,3.2078,3124.9,3124.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765225847260,3.2078,3124.9,3124.6,0.00717498]
["bitfinex-derivatives","ETHF0:USTF0",1765225847261,1.4978,3124.7,3124.6,0.00717498]
["bitfinex-derivatives","ETHF0:USTF0",1765225849074,1.4978,3123.7,3123.6,0.92685]
["bitfinex-derivatives","ETHF0:USTF0",1765225849471,1.4978,3123.7,3123.6,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1765225850075,1.50147827,3123.7,3123.6,0.92922925]
["bitfinex-derivatives","ETHF0:USTF0",1765225850473,0.00367827,3123.7,3123.6,1.50447925]
["bitfinex-derivatives","ETHF0:USTF0",1765225851266,0.76227827,3123.7,3123.6,1.50447925]
["bitfinex-derivatives","ETHF0:USTF0",1765225851977,0.00367827,3123.7,3123.6,1.50447925]
["bitfinex-derivatives","ETHF0:USTF0",1765225852670,1.50147827,3123.7,3123.6,1.50447925]
["bitfinex-derivatives","ETHF0:USTF0",1765225852870,1.50147827,3123.7,3123.6,0.00237925]
["bitfinex-derivatives","ETHF0:USTF0",1765225856773,1.4978,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765225856974,4.7056,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765225857870,4.7056,3123.1,3123.0,0.00565047]
["bitfinex-derivatives","ETHF0:USTF0",1765225858477,1.4978,3122.7,3122.6,1.33987454]
["bitfinex-derivatives","ETHF0:USTF0",1765225858672,4.7056,3122.7,3122.6,1.33987454]
["bitfinex-derivatives","ETHF0:USTF0",1765225859371,4.7056,3122.7,3122.6,1.34239986]
["bitfinex-derivatives","ETHF0:USTF0",1765225860480,10.3056,3122.7,3122.6,1.34239986]
["bitfinex-derivatives","ETHF0:USTF0",1765225860675,0.857,3121.9,3121.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765225860879,0.857,3121.6,3121.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765225861184,3.2078,3121.6,3121.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765225861380,3.2078,3122.0,3121.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765225861777,3.6363,3122.0,3121.9,1.45353096]
["bitfinex-derivatives","ETHF0:USTF0",1765225862181,3.2078,3122.0,3121.9,1.45353096]
["bitfinex-derivatives","ETHF0:USTF0",1765225862485,3.6363,3122.0,3121.9,1.45353096]
["bitfinex-derivatives","ETHF0:USTF0",1765225863391,0.4285,3122.0,3121.9,1.45353096]
["bitfinex-derivatives","ETHF0:USTF0",1765225863890,0.4285,3122.1,3122.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765225864088,0.4285,3122.1,3122.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765225864586,0.857,3122.1,3122.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765225864981,0.857,3122.0,3121.9,0.00343096]
["bitfinex-derivatives","ETHF0:USTF0",1765225865182,4.0648,3122.0,3121.9,0.00343096]
["bitfinex-derivatives","ETHF0:USTF0",1765225865387,4.0648,3122.0,3121.9,1.45353096]
["bitfinex-derivatives","ETHF0:USTF0",1765225865388,3.6363,3122.0,3121.9,1.45353096]
["bitfinex-derivatives","ETHF0:USTF0",1765225866086,3.2078,3122.5,3122.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765225866890,3.2078,3122.9,3122.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765225867076,3.6363,3122.9,3122.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765225867275,0.857,3122.6,3122.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765225867475,0.4285,3122.6,3122.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765225867891,3.2078,3122.9,3122.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765225868584,0.857,3122.6,3122.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765225868790,0.4285,3122.1,3122.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765225869093,0.857,3122.1,3122.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765225869784,0.857,3122.1,3122.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765225870180,0.857,3122.1,3122.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765225870381,0.4285,3122.1,3122.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765225870991,3.2078,3122.3,3122.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765225871182,4.0648,3122.3,3122.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765225871485,0.857,3122.1,3122.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765225871688,0.857,3122.1,3122.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765225872089,0.857,3122.0,3121.9,0.00343096]
["bitfinex-derivatives","ETHF0:USTF0",1765225872984,3.2078,3122.3,3121.9,1.43713096]
["bitfinex-derivatives","ETHF0:USTF0",1765225873191,3.2078,3122.3,3122.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225874080,4.93159414,3123.4,3123.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225874285,4.06939862,3123.4,3123.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765225874484,3.21259862,3123.4,3123.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765225874686,3.21259862,3123.4,3123.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225875987,0.00479862,3123.4,3123.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225876184,0.00367827,3123.7,3123.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225876583,0.8568,3122.6,3122.2,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765225876778,0.8568,3122.6,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225877291,0.78197201,3122.8,3122.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765225878089,1.63877201,3122.8,3122.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765225878593,0.8568,3122.6,3122.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765225878790,0.4284,3122.6,3122.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765225879587,0.4284,3122.6,3122.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765225880187,1.63877201,3122.6,3122.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765225880589,0.8568,3122.6,3122.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765225880792,0.4284,3122.6,3122.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765225880989,0.78197201,3122.8,3122.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765225881193,0.78197201,3122.8,3122.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225883999,3.21259862,3122.9,3122.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225884387,3.2078,3123.4,3123.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225884584,3.99297696,3123.4,3123.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225885500,5.46727696,3123.4,3122.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765225885791,2.25947696,3123.3,3123.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765225886295,1.52357696,3123.3,3123.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225886996,0.78517696,3123.3,3123.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225887394,3.2078,3123.4,3123.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225887690,4.73105562,3123.4,3123.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225887891,0.00847689,3123.7,3123.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225888093,0.74687689,3123.7,3123.6,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765225888298,1.48277689,3123.7,3123.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225888493,0.00847689,3123.7,3123.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225889394,0.7384,3123.4,3123.3,1.61637]
["bitfinex-derivatives","ETHF0:USTF0",1765225889607,1.4743,3123.4,3123.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765225889899,1.4743,3123.3,3123.2,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765225890093,0.00847689,3123.7,3123.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225890392,0.00847689,3123.7,3123.6,6.62853307]
["bitfinex-derivatives","ETHF0:USTF0",1765225890795,0.00847689,3123.7,3123.6,6.78858307]
["bitfinex-derivatives","ETHF0:USTF0",1765225891096,0.55129,3124.3,3124.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225891300,0.55129,3124.3,3124.2,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765225891893,0.55458682,3124.3,3124.2,4.66667911]
["bitfinex-derivatives","ETHF0:USTF0",1765225892200,0.55458682,3124.3,3124.2,4.82669911]
["bitfinex-derivatives","ETHF0:USTF0",1765225894798,0.00479862,3124.6,3124.2,4.82669911]
["bitfinex-derivatives","ETHF0:USTF0",1765225894999,3.2078,3124.9,3124.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225895204,3.2078,3124.9,3124.2,3.37039911]
["bitfinex-derivatives","ETHF0:USTF0",1765225895205,4.6821,3124.9,3124.2,3.37039911]
["bitfinex-derivatives","ETHF0:USTF0",1765225895400,3.2078,3124.9,3124.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225895805,4.68555776,3124.9,3124.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225896206,4.68555776,3124.9,3124.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765225896406,4.68555776,3124.9,3124.2,3.37039911]
["bitfinex-derivatives","ETHF0:USTF0",1765225898005,0.7384,3124.3,3124.2,4.10349911]
["bitfinex-derivatives","ETHF0:USTF0",1765225898203,0.7384,3124.3,3124.2,4.82669911]
["bitfinex-derivatives","ETHF0:USTF0",1765225898509,0.00345776,3124.9,3124.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225898706,0.00479862,3125.2,3125.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225898906,0.00479862,3125.2,3125.1,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765225899108,0.00479862,3125.2,3125.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225899812,0.00855545,3125.2,3125.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225901107,0.00855545,3125.2,3125.1,3.58071307]
["bitfinex-derivatives","ETHF0:USTF0",1765225901417,3.9462,3126.0,3125.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225901607,5.1257,3126.0,3125.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765225902011,5.1257,3126.0,3125.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765225902210,0.74160144,3126.0,3125.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225902405,1.47750144,3126.0,3125.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765225902603,1.47750144,3126.0,3125.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765225903111,0.00320144,3126.0,3125.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765225904313,0.69970144,3126.0,3125.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765225905010,1.89440144,3126.0,3125.6,3.21259862]
["bitfinex-derivatives","ETHF0:USTF0",1765225905215,1.4305,3125.7,3125.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765225905416,0.46390144,3126.0,3125.6,1.40949862]
["bitfinex-derivatives","ETHF0:USTF0",1765225905612,0.00320144,3126.0,3125.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765225906208,0.69970144,3126.0,3125.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765225906413,1.43370144,3126.0,3125.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765225907216,0.6965,3125.8,3125.7,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1765225907416,0.6965,3125.8,3125.7,1.56465]
["bitfinex-derivatives","ETHF0:USTF0",1765225907615,1.89440144,3126.0,3125.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765225909419,1.4305,3125.7,3125.6,3.21259862]
["bitfinex-derivatives","ETHF0:USTF0",1765225909615,0.6965,3125.7,3125.6,4.61729862]
["bitfinex-derivatives","ETHF0:USTF0",1765225909813,0.46390144,3126.0,3125.6,4.61729862]
["bitfinex-derivatives","ETHF0:USTF0",1765225910016,0.00320144,3126.0,3125.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765225910513,0.69970144,3126.0,3125.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765225910913,0.6965,3125.7,3125.6,3.91289862]
["bitfinex-derivatives","ETHF0:USTF0",1765225911220,1.4305,3125.7,3125.6,3.21259862]
["bitfinex-derivatives","ETHF0:USTF0",1765225911421,1.4305,3125.7,3125.6,3.91289862]
["bitfinex-derivatives","ETHF0:USTF0",1765225911811,1.4305,3125.7,3125.6,4.61729862]
["bitfinex-derivatives","ETHF0:USTF0",1765225912023,0.6965,3125.7,3125.6,4.61729862]
["bitfinex-derivatives","ETHF0:USTF0",1765225912223,0.00320144,3126.0,3125.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765225914123,0.00320144,3126.0,3125.6,3.37254862]
["bitfinex-derivatives","ETHF0:USTF0",1765225914124,1.89440144,3126.0,3125.6,3.37254862]
["bitfinex-derivatives","ETHF0:USTF0",1765225914621,1.89440144,3126.0,3125.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765225914825,1.89440144,3126.0,3125.6,3.37254862]
["bitfinex-derivatives","ETHF0:USTF0",1765225914826,0.6965,3125.7,3125.6,4.77724862]
["bitfinex-derivatives","ETHF0:USTF0",1765225915020,1.4305,3125.7,3125.6,0.86504862]
["bitfinex-derivatives","ETHF0:USTF0",1765225915215,1.4305,3125.7,3125.6,0.16474862]
["bitfinex-derivatives","ETHF0:USTF0",1765225916020,0.6965,3125.7,3125.6,1.56944862]
["bitfinex-derivatives","ETHF0:USTF0",1765225916220,0.46390144,3126.0,3125.6,1.56944862]
["bitfinex-derivatives","ETHF0:USTF0",1765225916421,0.6965,3125.7,3125.6,1.56944862]
["bitfinex-derivatives","ETHF0:USTF0",1765225916720,1.4305,3125.7,3125.6,1.56944862]
["bitfinex-derivatives","ETHF0:USTF0",1765225917627,1.4305,3125.7,3125.6,0.86504862]
["bitfinex-derivatives","ETHF0:USTF0",1765225918625,1.4305,3125.7,3125.6,0.16474862]
["bitfinex-derivatives","ETHF0:USTF0",1765225920117,0.6965,3125.7,3125.6,1.56724862]
["bitfinex-derivatives","ETHF0:USTF0",1765225920322,0.46390144,3126.0,3125.6,1.56724862]
["bitfinex-derivatives","ETHF0:USTF0",1765225920721,0.7083,3125.7,3125.6,1.56724862]
["bitfinex-derivatives","ETHF0:USTF0",1765225923122,1.17220144,3126.0,3125.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765225923324,1.91810144,3126.0,3125.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765225923525,2.70265094,3126.0,3125.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765225923728,0.7083,3125.7,3125.6,1.60144862]
["bitfinex-derivatives","ETHF0:USTF0",1765225924227,1.4542,3125.7,3125.6,0.89924862]
["bitfinex-derivatives","ETHF0:USTF0",1765225924427,1.4542,3125.7,3125.6,0.16474862]
["bitfinex-derivatives","ETHF0:USTF0",1765225924627,2.2387495,3125.9,3125.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765225924834,1.4542,3125.7,3125.6,0.89924862]
["bitfinex-derivatives","ETHF0:USTF0",1765225925231,0.7083,3125.7,3125.6,1.60144862]
["bitfinex-derivatives","ETHF0:USTF0",1765225925432,1.4542,3125.7,3125.6,1.60144862]
["bitfinex-derivatives","ETHF0:USTF0",1765225926828,1.4542,3125.7,3125.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765225927030,2.2387495,3125.7,3125.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765225928725,2.55834677,3125.7,3125.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765225932943,2.55834677,3125.7,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225933138,0.7083,3124.9,3124.8,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765225933346,1.4973,3125.2,3125.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225933931,1.52493273,3125.4,3125.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225934337,0.738,3125.4,3125.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225934544,1.4973,3125.4,3125.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225935344,1.4973,3125.4,3125.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765225935539,1.4973,3125.4,3125.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225935540,2.28423273,3125.4,3125.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225936043,2.28423273,3125.4,3125.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765225937045,2.28423273,3125.4,3125.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225937241,1.4973,3125.4,3125.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225938145,1.96120144,3126.0,3125.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225938348,0.78981234,3126.0,3125.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225938645,0.00320144,3126.0,3125.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225939036,0.00320041,3126.2,3126.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225939248,0.74120041,3126.2,3126.1,6.18515823]
["bitfinex-derivatives","ETHF0:USTF0",1765225939543,0.74120041,3126.2,3126.1,2.97735823]
["bitfinex-derivatives","ETHF0:USTF0",1765225939744,0.00320041,3126.2,3126.1,6.18515823]
["bitfinex-derivatives","ETHF0:USTF0",1765225940146,0.00702074,3126.2,3126.1,6.18515823]
["bitfinex-derivatives","ETHF0:USTF0",1765225940746,0.00702074,3126.2,3126.1,4.85493]
["bitfinex-derivatives","ETHF0:USTF0",1765225942648,5.10742934,3127.3,3127.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765225942848,6.65197448,3127.3,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225943152,5.86672934,3127.3,3127.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765225943349,5.48990324,3127.3,3127.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765225943755,5.49297884,3127.3,3127.2,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1765225944254,4.7081756,3127.3,3127.2,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1765225945156,1.5003756,3127.3,3127.2,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1765225945358,0.7410756,3127.3,3127.2,1.49066303]
["bitfinex-derivatives","ETHF0:USTF0",1765225945552,0.0030756,3127.3,3127.2,1.49066303]
["bitfinex-derivatives","ETHF0:USTF0",1765225946453,0.7410756,3127.3,3127.2,1.49066303]
["bitfinex-derivatives","ETHF0:USTF0",1765225946756,1.5003756,3127.3,3127.2,1.49066303]
["bitfinex-derivatives","ETHF0:USTF0",1765225947758,0.0030756,3127.3,3127.2,1.49066303]
["bitfinex-derivatives","ETHF0:USTF0",1765225947959,1.5003756,3127.3,3127.2,0.76456303]
["bitfinex-derivatives","ETHF0:USTF0",1765225948153,0.7410756,3127.3,3127.2,1.49066303]
["bitfinex-derivatives","ETHF0:USTF0",1765225948361,0.00319877,3127.8,3127.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225949060,1.4973,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225949258,0.00319877,3127.8,3127.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225949562,0.0033296,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225949768,0.0033296,3127.8,3127.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225949968,1.4973,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225950269,1.4973,3127.7,3127.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1765225950668,1.4973,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225951368,1.4973,3127.3,3127.2,0.76456303]
["bitfinex-derivatives","ETHF0:USTF0",1765225951563,1.4973,3127.3,3127.2,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1765225951770,1.9457,3127.5,3127.2,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1765225951972,1.4973,3127.3,3127.2,1.49066303]
["bitfinex-derivatives","ETHF0:USTF0",1765225952267,1.4973,3127.3,3127.2,0.76456303]
["bitfinex-derivatives","ETHF0:USTF0",1765225953071,1.4973,3127.3,3127.2,1.49066303]
["bitfinex-derivatives","ETHF0:USTF0",1765225953274,1.4973,3127.3,3127.2,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1765225955577,1.4973,3127.3,3127.2,0.76456303]
["bitfinex-derivatives","ETHF0:USTF0",1765225955773,1.4973,3127.3,3127.2,1.49066303]
["bitfinex-derivatives","ETHF0:USTF0",1765225956570,1.4973,3127.3,3127.2,0.76456303]
["bitfinex-derivatives","ETHF0:USTF0",1765225956876,1.4973,3127.3,3127.2,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1765225957372,0.738,3127.3,3127.2,1.49066303]
["bitfinex-derivatives","ETHF0:USTF0",1765225957569,0.738,3127.5,3127.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225958377,3.2111296,3127.8,3127.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225958572,3.2111296,3127.8,3127.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225958965,3.9491296,3127.8,3127.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225959166,4.7084296,3127.8,3127.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225959379,1.9457,3127.5,3127.4,0.92096]
["bitfinex-derivatives","ETHF0:USTF0",1765225959677,0.738,3127.5,3127.4,1.64706]
["bitfinex-derivatives","ETHF0:USTF0",1765225960068,4.7084296,3127.8,3127.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225960268,0.7413296,3127.8,3127.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225961579,0.738,3127.3,3127.2,4.69846303]
["bitfinex-derivatives","ETHF0:USTF0",1765225961970,0.0033296,3127.8,3127.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765225962172,1.5006296,3127.8,3127.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765225962371,1.5006296,3127.8,3127.2,3.21126303]
["bitfinex-derivatives","ETHF0:USTF0",1765225962779,1.5006296,3127.8,3127.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765225963280,0.0033296,3127.8,3127.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765225964675,0.7479296,3127.8,3127.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765225964877,1.5195296,3127.8,3127.2,3.21126303]
["bitfinex-derivatives","ETHF0:USTF0",1765225965077,1.5162,3127.3,3127.2,4.67066303]
["bitfinex-derivatives","ETHF0:USTF0",1765225965378,1.5162,3127.3,3127.2,3.21126303]
["bitfinex-derivatives","ETHF0:USTF0",1765225965570,1.5162,3127.3,3127.2,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1765225971681,1.5162,3127.3,3127.2,0.76226303]
["bitfinex-derivatives","ETHF0:USTF0",1765225971881,0.0033296,3127.8,3127.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765225972379,0.7479296,3127.8,3127.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765225972881,1.5195296,3127.8,3127.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765225973293,1.5162,3127.3,3127.2,1.62273303]
["bitfinex-derivatives","ETHF0:USTF0",1765225973679,0.7446,3127.5,3127.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765225973880,1.5162,3127.5,3127.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765225974081,0.7446,3127.5,3127.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765225974583,1.5162,3127.5,3127.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765225975391,1.5195296,3127.8,3127.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765225975583,1.5195296,3127.8,3127.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765225976894,0.7479296,3127.8,3127.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765225977280,1.5195296,3127.8,3127.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765225977594,0.7446,3127.3,3127.2,0.92213303]
["bitfinex-derivatives","ETHF0:USTF0",1765225977780,1.5195296,3127.8,3127.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765225977977,0.7479296,3127.8,3127.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765225978384,0.0033296,3127.8,3127.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765225978889,0.7479296,3127.8,3127.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765225979090,1.5162,3127.4,3127.3,1.61926]
["bitfinex-derivatives","ETHF0:USTF0",1765225979690,0.7446,3127.4,3127.3,1.61926]
["bitfinex-derivatives","ETHF0:USTF0",1765225979891,0.0033296,3127.8,3127.3,1.61926]
["bitfinex-derivatives","ETHF0:USTF0",1765225980193,0.0033296,3127.8,3127.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765225980592,1.4739296,3127.8,3127.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765225980891,0.7653,3127.4,3127.3,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1765225981187,0.7686296,3127.8,3127.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765225981393,0.0033296,3127.8,3127.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225981592,3.2078,3128.4,3128.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225981892,5.1074,3129.0,3128.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765225982080,3.2078,3129.0,3128.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225982281,3.21099714,3129.4,3129.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225982485,4.75900475,3129.4,3129.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225982687,3.99681421,3129.4,3129.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225982886,0.0063066,3129.4,3129.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225983082,3.2078,3130.4,3129.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765225983283,0.78243833,3130.3,3129.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765225983688,2.25303833,3130.3,3130.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765225983889,2.25303833,3130.3,3129.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765225984200,0.00229066,3130.3,3130.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225984391,0.00229066,3130.3,3130.2,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765225984695,0.00229066,3130.3,3130.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225985991,0.76759066,3130.3,3130.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765225986296,1.47289066,3130.3,3130.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225986792,1.47289066,3130.3,3130.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765225987385,0.00229066,3130.3,3130.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225988098,0.76759066,3130.3,3130.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225988392,0.76759066,3130.3,3130.2,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1765225988393,0.00229066,3130.3,3130.2,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1765225988595,3.2078,3130.8,3130.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225989491,3.9731,3130.8,3130.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225989796,0.7683988,3130.8,3130.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225990392,1.4736988,3130.8,3130.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225990598,1.4706,3130.4,3130.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765225990790,1.8996,3130.5,3130.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765225991299,1.4706,3129.9,3129.5,4.00987782]
["bitfinex-derivatives","ETHF0:USTF0",1765225991494,0.429,3130.0,3129.5,5.46417782]
["bitfinex-derivatives","ETHF0:USTF0",1765225991795,1.8996,3130.0,3129.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765225991998,0.7653,3130.0,3129.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765225992399,3.2078,3130.1,3130.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765225994098,0.429,3130.5,3130.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765225994306,3.6368,3130.5,3130.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765225994902,0.714,3129.6,3129.5,8.77512782]
["bitfinex-derivatives","ETHF0:USTF0",1765225995299,0.434,3130.0,3129.5,8.77512782]
["bitfinex-derivatives","ETHF0:USTF0",1765225995500,0.434,3130.0,3129.5,8.61537782]
["bitfinex-derivatives","ETHF0:USTF0",1765225995501,0.714,3129.6,3129.5,8.61537782]
["bitfinex-derivatives","ETHF0:USTF0",1765225995691,1.4487,3129.6,3129.5,7.92037782]
["bitfinex-derivatives","ETHF0:USTF0",1765225995896,0.434,3130.0,3129.5,8.61537782]
["bitfinex-derivatives","ETHF0:USTF0",1765225997704,5.0855,3130.5,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765225997896,5.0855,3130.5,3129.7,1.9634338]
["bitfinex-derivatives","ETHF0:USTF0",1765225998102,0.714,3129.8,3129.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765225998506,3.6368,3130.5,3129.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765225998807,5.0905,3130.0,3129.5,7.65207782]
["bitfinex-derivatives","ETHF0:USTF0",1765225999107,5.0905,3130.0,3129.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765225999506,3.2078,3130.0,3129.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765225999710,3.6368,3130.5,3129.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765226001107,1.4487,3129.6,3129.5,8.61537782]
["bitfinex-derivatives","ETHF0:USTF0",1765226001305,1.4487,3129.6,3129.5,5.40757782]
["bitfinex-derivatives","ETHF0:USTF0",1765226001511,0.714,3129.6,3129.5,5.40757782]
["bitfinex-derivatives","ETHF0:USTF0",1765226002010,0.434,3130.0,3129.5,5.40757782]
["bitfinex-derivatives","ETHF0:USTF0",1765226003518,1.4487,3129.6,3129.5,5.40757782]
["bitfinex-derivatives","ETHF0:USTF0",1765226003710,0.714,3129.6,3129.5,5.40757782]
["bitfinex-derivatives","ETHF0:USTF0",1765226005317,4.6565,3129.6,3129.5,0.00387782]
["bitfinex-derivatives","ETHF0:USTF0",1765226006022,1.4487,3129.1,3129.0,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226006818,1.4487,3129.1,3129.0,1.40249862]
["bitfinex-derivatives","ETHF0:USTF0",1765226007018,1.4487,3129.1,3129.0,1.40591491]
["bitfinex-derivatives","ETHF0:USTF0",1765226007219,1.4487,3129.1,3129.0,0.71091491]
["bitfinex-derivatives","ETHF0:USTF0",1765226008826,0.714,3129.1,3129.0,1.40591491]
["bitfinex-derivatives","ETHF0:USTF0",1765226009028,1.4487,3129.1,3129.0,0.71091491]
["bitfinex-derivatives","ETHF0:USTF0",1765226009526,0.714,3129.1,3129.0,1.40591491]
["bitfinex-derivatives","ETHF0:USTF0",1765226010525,1.4487,3129.1,3129.0,1.40591491]
["bitfinex-derivatives","ETHF0:USTF0",1765226010724,1.4487,3129.1,3129.0,0.71091491]
["bitfinex-derivatives","ETHF0:USTF0",1765226010923,1.4487,3129.1,3129.0,0.00821491]
["bitfinex-derivatives","ETHF0:USTF0",1765226011322,2.23070113,3129.1,3129.0,0.00821491]
["bitfinex-derivatives","ETHF0:USTF0",1765226015334,1.4487,3129.1,3129.0,0.00821491]
["bitfinex-derivatives","ETHF0:USTF0",1765226015533,2.23093658,3129.1,3129.0,0.00821491]
["bitfinex-derivatives","ETHF0:USTF0",1765226017134,1.4487,3128.3,3128.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765226017334,0.714,3128.3,3128.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765226017927,1.8827,3128.5,3128.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765226018335,1.4487,3128.3,3128.1,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226018641,1.4487,3128.2,3128.1,0.0073819]
["bitfinex-derivatives","ETHF0:USTF0",1765226021835,4.6565,3128.4,3128.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765226022036,0.714,3128.2,3128.1,1.4050819]
["bitfinex-derivatives","ETHF0:USTF0",1765226023245,4.6392,3128.4,3128.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765226023839,4.6392,3128.4,3128.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765226024043,1.4886,3128.2,3128.1,1.4547819]
["bitfinex-derivatives","ETHF0:USTF0",1765226024445,4.6964,3128.4,3128.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765226024645,4.6964,3128.4,3128.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765226027832,4.6964,3128.4,3128.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765226028237,0.7712,3128.4,3128.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765226028437,0.43752322,3128.5,3128.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765226028438,0.00352322,3128.5,3128.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765226028637,1.49212322,3128.5,3128.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765226028841,1.4886,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226029150,1.4886,3128.4,3128.3,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765226030552,1.4886,3128.4,3128.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1765226030945,1.4886,3128.4,3128.3,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765226031151,1.4886,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226031355,1.4886,3128.2,3128.1,1.4547819]
["bitfinex-derivatives","ETHF0:USTF0",1765226033041,1.4886,3128.2,3128.1,0.0073819]
["bitfinex-derivatives","ETHF0:USTF0",1765226034449,1.4886,3128.2,3128.1,0.7375819]
["bitfinex-derivatives","ETHF0:USTF0",1765226034652,1.4886,3128.2,3128.1,0.0073819]
["bitfinex-derivatives","ETHF0:USTF0",1765226035354,1.4886,3128.2,3128.1,1.4547819]
["bitfinex-derivatives","ETHF0:USTF0",1765226035556,1.4886,3128.2,3128.1,0.0073819]
["bitfinex-derivatives","ETHF0:USTF0",1765226041054,1.4565,3127.3,3127.2,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1765226041248,1.4565,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226041449,0.4546,3127.0,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226041650,1.4565,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226041845,0.4546,3127.0,3126.7,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765226042048,0.4546,3127.0,3126.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765226042049,1.9111,3127.0,3126.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765226042247,1.9111,3127.0,3126.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765226042645,1.9111,3127.0,3126.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765226042852,1.4565,3126.8,3126.7,4.72502468]
["bitfinex-derivatives","ETHF0:USTF0",1765226043857,1.4565,3126.8,3126.7,3.21032468]
["bitfinex-derivatives","ETHF0:USTF0",1765226044247,1.4565,3126.8,3126.7,3.97262468]
["bitfinex-derivatives","ETHF0:USTF0",1765226044451,1.4565,3126.8,3126.7,3.21032468]
["bitfinex-derivatives","ETHF0:USTF0",1765226044860,1.4565,3126.8,3126.7,3.97262468]
["bitfinex-derivatives","ETHF0:USTF0",1765226046062,1.4565,3126.8,3126.7,0.00252468]
["bitfinex-derivatives","ETHF0:USTF0",1765226047558,4.6643,3126.8,3126.7,0.00252468]
["bitfinex-derivatives","ETHF0:USTF0",1765226047765,4.6643,3126.8,3125.6,6.41304134]
["bitfinex-derivatives","ETHF0:USTF0",1765226047766,1.4565,3126.3,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226048657,4.66676089,3126.3,3126.2,2.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765226048865,0.4546,3126.0,3125.5,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765226049052,0.4546,3126.0,3125.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765226049252,0.7033,3125.6,3125.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765226049652,1.9111,3126.0,3125.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765226049965,1.45896089,3126.3,3126.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765226050465,4.66676089,3126.3,3126.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765226050763,4.66676089,3126.3,3126.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765226050964,3.91356089,3126.3,3126.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765226051861,4.66676089,3126.3,3126.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765226052566,0.70576089,3126.3,3126.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765226052766,0.00246089,3126.3,3126.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765226053765,1.5304,3126.1,3126.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765226054258,1.5304,3126.1,3126.0,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765226054459,1.53286089,3126.3,3126.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765226054860,1.5304,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226055258,1.9925,3126.0,3125.9,0.00387815]
["bitfinex-derivatives","ETHF0:USTF0",1765226059767,1.9925,3125.5,3125.4,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226060766,1.9925,3125.5,3125.4,0.00781145]
["bitfinex-derivatives","ETHF0:USTF0",1765226064464,1.5304,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226064661,1.5304,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765226064962,1.5304,3123.9,3123.8,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765226065369,0.77051233,3123.9,3123.8,4.73298743]
["bitfinex-derivatives","ETHF0:USTF0",1765226065573,0.00381233,3123.9,3123.8,4.73298743]
["bitfinex-derivatives","ETHF0:USTF0",1765226066560,0.77051233,3123.9,3123.8,4.73298743]
["bitfinex-derivatives","ETHF0:USTF0",1765226066866,1.53421233,3123.9,3123.8,4.73298743]
["bitfinex-derivatives","ETHF0:USTF0",1765226067372,0.77051233,3123.9,3123.8,4.73298743]
["bitfinex-derivatives","ETHF0:USTF0",1765226070574,0.00381233,3123.9,3123.8,4.73298743]
["bitfinex-derivatives","ETHF0:USTF0",1765226071075,0.77051233,3123.9,3123.8,4.73298743]
["bitfinex-derivatives","ETHF0:USTF0",1765226072976,0.77051233,3123.9,3123.8,4.89302743]
["bitfinex-derivatives","ETHF0:USTF0",1765226072977,0.00381233,3123.9,3123.8,4.89302743]
["bitfinex-derivatives","ETHF0:USTF0",1765226073274,1.9925,3125.0,3124.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765226073879,1.9925,3125.0,3124.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765226074281,1.99634664,3125.0,3124.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765226074572,2.77842871,3125.0,3124.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765226075277,1.99634664,3125.0,3124.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765226075478,2.77871904,3125.0,3124.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765226076179,1.99634664,3125.0,3124.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765226076770,0.7667,3124.8,3124.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765226076976,1.5304,3124.8,3124.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765226077278,0.7667,3124.8,3124.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765226077474,0.00384664,3125.0,3124.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765226078273,0.00384664,3125.0,3124.9,1.68159]
["bitfinex-derivatives","ETHF0:USTF0",1765226086396,0.72914664,3125.0,3124.9,1.68159]
["bitfinex-derivatives","ETHF0:USTF0",1765226086598,1.94484664,3125.0,3124.9,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1765226087203,1.94484664,3125.0,3124.9,1.62949]
["bitfinex-derivatives","ETHF0:USTF0",1765226088600,0.72914664,3125.0,3124.9,1.62949]
["bitfinex-derivatives","ETHF0:USTF0",1765226088991,0.72914664,3125.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226088992,1.4854,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226089802,0.7601,3124.5,3124.4,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765226089993,1.941,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226090403,1.941,3124.5,3124.4,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765226090803,1.941,3124.5,3124.4,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765226091100,1.4854,3124.1,3124.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765226091406,1.4854,3123.9,3123.8,0.00358743]
["bitfinex-derivatives","ETHF0:USTF0",1765226095405,2.27240802,3123.9,3123.8,0.00358743]
["bitfinex-derivatives","ETHF0:USTF0",1765226095906,2.27240802,3123.9,3123.8,1.42318743]
["bitfinex-derivatives","ETHF0:USTF0",1765226096109,3.9331,3124.1,3124.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765226096310,4.6932,3124.1,3124.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765226097699,4.6932,3124.1,3124.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765226099211,4.6932,3124.1,3124.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765226099605,1.4854,3124.1,3124.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765226100610,0.7253,3124.1,3124.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765226100806,3.9357,3124.5,3124.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765226101108,1.6403521,3125.0,3124.0,2.39453922]
["bitfinex-derivatives","ETHF0:USTF0",1765226101109,4.7069,3124.9,3124.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765226101314,4.7069,3124.9,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765226101715,4.7069,3124.9,3124.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765226102011,4.7069,3124.9,3124.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765226102214,1.4991,3124.6,3124.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765226102407,0.7279,3124.6,3124.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765226102609,1.4991,3124.6,3124.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765226102809,1.4991,3124.6,3124.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765226103019,0.7279,3124.3,3124.2,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765226103312,1.9514,3124.5,3124.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765226103510,4.7069,3124.9,3124.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765226103711,1.4991,3124.9,3124.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765226104814,1.4991,3124.9,3124.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765226105118,0.00384664,3125.0,3124.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765226105616,0.00384664,3125.0,3124.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765226106812,1.95524664,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226107011,1.4991,3124.6,3124.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765226107213,0.7279,3124.3,3124.2,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765226107412,1.4991,3124.3,3124.2,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1765226107607,1.9514,3124.5,3124.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765226107813,1.9514,3124.5,3124.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765226108321,1.4991,3124.3,3124.2,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765226110025,1.4991,3124.2,3124.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765226110626,1.4991,3124.2,3124.1,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765226110919,1.9514,3124.5,3124.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765226111120,1.9514,3124.5,3124.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765226111421,3.21164664,3125.0,3124.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765226111620,3.93954664,3125.0,3124.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765226112120,0.7279,3124.7,3124.6,6.81083922]
["bitfinex-derivatives","ETHF0:USTF0",1765226112522,3.66394664,3125.0,3124.6,6.81083922]
["bitfinex-derivatives","ETHF0:USTF0",1765226112825,5.13284664,3125.0,3124.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765226115028,0.7668,3124.7,3124.6,6.82113922]
["bitfinex-derivatives","ETHF0:USTF0",1765226115327,1.4689,3124.7,3124.6,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765226116328,1.4689,3124.7,3124.6,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765226117023,1.4689,3124.2,3124.1,4.12633]
["bitfinex-derivatives","ETHF0:USTF0",1765226117230,1.4689,3123.9,3123.8,1.49128743]
["bitfinex-derivatives","ETHF0:USTF0",1765226117730,1.4689,3123.9,3123.8,0.00358743]
["bitfinex-derivatives","ETHF0:USTF0",1765226122828,6.0478,3124.0,3123.0,0.43500205]
["bitfinex-derivatives","ETHF0:USTF0",1765226123027,3.2078,3123.6,3123.0,0.43500205]
["bitfinex-derivatives","ETHF0:USTF0",1765226123232,3.2078,3123.1,3123.0,0.43500205]
["bitfinex-derivatives","ETHF0:USTF0",1765226124036,3.2078,3123.1,3123.0,0.43749737]
["bitfinex-derivatives","ETHF0:USTF0",1765226125941,3.2078,3123.1,3123.0,1.19599737]
["bitfinex-derivatives","ETHF0:USTF0",1765226126625,3.2078,3123.1,3123.0,1.92519737]
["bitfinex-derivatives","ETHF0:USTF0",1765226127236,3.2078,3123.1,3123.0,1.19599737]
["bitfinex-derivatives","ETHF0:USTF0",1765226127434,3.2078,3123.1,3123.0,0.43749737]
["bitfinex-derivatives","ETHF0:USTF0",1765226129633,3.2078,3123.1,3123.0,1.92519737]
["bitfinex-derivatives","ETHF0:USTF0",1765226130037,1.4689,3123.1,3123.0,0.00569737]
["bitfinex-derivatives","ETHF0:USTF0",1765226130242,4.6767,3123.1,3123.0,0.00569737]
["bitfinex-derivatives","ETHF0:USTF0",1765226131746,1.4689,3122.8,3122.7,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226133140,1.47164926,3122.8,3122.7,0.00856279]
["bitfinex-derivatives","ETHF0:USTF0",1765226133449,1.47164926,3122.8,3122.7,1.49626279]
["bitfinex-derivatives","ETHF0:USTF0",1765226133939,0.76954926,3122.8,3122.7,1.49626279]
["bitfinex-derivatives","ETHF0:USTF0",1765226134235,1.47164926,3122.8,3122.7,1.49626279]
["bitfinex-derivatives","ETHF0:USTF0",1765226135638,0.00274926,3122.8,3122.7,1.49626279]
["bitfinex-derivatives","ETHF0:USTF0",1765226135843,0.00274926,3122.8,3122.7,3.46190201]
["bitfinex-derivatives","ETHF0:USTF0",1765226136342,0.00274926,3122.8,3122.7,3.62200201]
["bitfinex-derivatives","ETHF0:USTF0",1765226137441,0.7668,3122.8,3122.7,0.76706279]
["bitfinex-derivatives","ETHF0:USTF0",1765226137644,4.6767,3123.2,3123.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765226138043,3.9746,3123.2,3123.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765226138446,3.97735812,3123.2,3123.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765226138746,4.67945812,3123.2,3123.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765226138947,3.21055812,3123.2,3123.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765226139548,3.97735812,3123.2,3123.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765226140839,4.67945812,3123.2,3123.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765226141147,4.67945812,3123.2,3122.7,0.00856279]
["bitfinex-derivatives","ETHF0:USTF0",1765226141336,3.21055812,3123.2,3123.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765226141538,3.97735812,3123.2,3123.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765226141845,4.67945812,3123.2,3123.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765226142046,3.97735812,3123.2,3123.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765226142245,3.97735812,3123.2,3123.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765226142550,0.00275812,3123.2,3123.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765226146440,1.4646,3123.1,3123.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765226146644,1.4646,3123.1,3123.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765226147044,1.4646,3122.8,3122.7,1.44106279]
["bitfinex-derivatives","ETHF0:USTF0",1765226147252,0.00275812,3123.2,3122.7,1.44106279]
["bitfinex-derivatives","ETHF0:USTF0",1765226147952,1.46735812,3123.2,3122.7,0.00856279]
["bitfinex-derivatives","ETHF0:USTF0",1765226148854,1.46735812,3123.2,3123.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765226148855,0.00275812,3123.2,3123.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765226149346,1.46735812,3123.2,3123.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765226149854,0.72445812,3123.2,3123.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765226151451,0.00275812,3123.2,3123.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765226152851,1.46735812,3123.2,3123.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765226153054,1.46735812,3123.2,3123.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765226153356,0.00275812,3123.2,3123.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765226153654,0.72445812,3123.2,3123.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765226154250,0.00275812,3123.2,3123.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765226157356,3.9295,3124.2,3124.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765226157655,1.72219757,3124.6,3124.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765226157656,0.00320205,3124.6,3124.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765226157850,0.00320205,3124.6,3124.5,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765226158056,0.00320205,3124.6,3124.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765226158254,0.00687971,3124.6,3124.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765226158954,0.72857971,3124.6,3124.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765226159153,0.00687971,3124.6,3124.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765226159459,0.00687971,3124.6,3124.5,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765226160563,0.72857971,3124.6,3124.5,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765226160753,0.00687971,3124.6,3124.5,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765226161362,4.6724,3125.8,3125.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765226161656,0.00320041,3126.2,3126.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765226161657,0.72490041,3126.2,3126.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765226161862,1.46780041,3126.2,3125.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765226162058,1.4646,3125.6,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226162255,1.46758193,3125.6,3125.1,3.21012387]
["bitfinex-derivatives","ETHF0:USTF0",1765226162455,0.00298193,3125.6,3125.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765226162859,1.46758193,3125.6,3125.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765226163164,1.46758193,3125.6,3125.1,3.21012387]
["bitfinex-derivatives","ETHF0:USTF0",1765226163562,1.46758193,3125.6,3125.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765226165257,0.00298193,3125.6,3125.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765226165658,0.00298193,3125.6,3125.5,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765226168271,0.74070041,3126.2,3126.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765226168474,0.00320041,3126.2,3126.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765226169470,0.00724705,3126.2,3126.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765226169666,1.4418,3126.1,3125.5,3.82316]
["bitfinex-derivatives","ETHF0:USTF0",1765226170272,1.4418,3126.1,3126.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765226170580,1.4418,3126.1,3126.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765226170765,1.4418,3126.1,3126.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765226171069,1.4418,3125.2,3125.1,3.97872387]
["bitfinex-derivatives","ETHF0:USTF0",1765226171365,1.4418,3125.5,3125.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765226171573,0.7375,3125.2,3125.1,1.53222387]
["bitfinex-derivatives","ETHF0:USTF0",1765226173574,1.4418,3125.2,3125.1,0.77092387]
["bitfinex-derivatives","ETHF0:USTF0",1765226173874,1.4418,3125.2,3125.1,1.46942387]
["bitfinex-derivatives","ETHF0:USTF0",1765226174773,1.4418,3125.2,3125.1,0.00232387]
["bitfinex-derivatives","ETHF0:USTF0",1765226174975,1.4418,3125.2,3125.1,1.44852387]
["bitfinex-derivatives","ETHF0:USTF0",1765226175175,1.4418,3125.2,3125.1,0.75002387]
["bitfinex-derivatives","ETHF0:USTF0",1765226175369,1.4418,3125.2,3125.1,0.00232387]
["bitfinex-derivatives","ETHF0:USTF0",1765226175672,4.6496,3125.2,3125.1,0.00232387]
["bitfinex-derivatives","ETHF0:USTF0",1765226176575,4.6496,3125.2,3125.1,1.44852387]
["bitfinex-derivatives","ETHF0:USTF0",1765226176771,4.6496,3125.2,3125.1,0.75002387]
["bitfinex-derivatives","ETHF0:USTF0",1765226177074,4.6496,3125.2,3125.1,0.00232387]
["bitfinex-derivatives","ETHF0:USTF0",1765226177875,4.6496,3125.2,3125.0,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226177876,1.48,3125.1,3125.0,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226178875,1.48,3125.1,3125.0,0.00715468]
["bitfinex-derivatives","ETHF0:USTF0",1765226180573,0.4356,3125.0,3124.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765226180774,3.9739,3124.5,3124.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765226181066,4.6878,3124.5,3124.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765226181269,4.6878,3124.5,3124.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765226181474,1.48,3124.2,3123.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765226181670,1.48,3124.2,3124.1,10.90210302]
["bitfinex-derivatives","ETHF0:USTF0",1765226181874,1.48,3124.2,3124.1,11.60060302]
["bitfinex-derivatives","ETHF0:USTF0",1765226182572,1.48,3124.2,3124.1,0.00340302]
["bitfinex-derivatives","ETHF0:USTF0",1765226183074,1.48,3124.2,3123.8,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226183075,1.48,3123.9,3123.8,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226183275,4.6878,3123.9,3123.8,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226183673,4.6878,3123.9,3123.8,1.45099862]
["bitfinex-derivatives","ETHF0:USTF0",1765226184281,4.69042562,3123.9,3123.8,0.00753098]
["bitfinex-derivatives","ETHF0:USTF0",1765226187174,10.29042562,3123.9,3123.8,0.00753098]
["bitfinex-derivatives","ETHF0:USTF0",1765226191373,0.00479862,3124.5,3124.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765226191575,3.21100041,3126.2,3126.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765226191779,3.2078,3126.6,3126.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1765226191978,3.2078,3128.1,3127.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765226192175,0.4356,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226192379,1.48606275,3127.8,3126.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765226192680,1.48,3126.9,3126.8,3.21259862]
["bitfinex-derivatives","ETHF0:USTF0",1765226192881,1.48,3126.9,3126.8,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226193488,1.48,3126.9,3126.8,3.21492601]
["bitfinex-derivatives","ETHF0:USTF0",1765226195283,1.48,3126.9,3126.8,0.00712601]
["bitfinex-derivatives","ETHF0:USTF0",1765226195683,1.48,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226195684,1.48,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226196885,1.48,3126.4,3126.3,3.21072571]
["bitfinex-derivatives","ETHF0:USTF0",1765226198285,1.48,3126.4,3126.3,0.00292571]
["bitfinex-derivatives","ETHF0:USTF0",1765226201679,1.48,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226201884,1.48,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226202892,1.48,3125.8,3125.7,3.21079352]
["bitfinex-derivatives","ETHF0:USTF0",1765226203592,1.48,3125.8,3125.7,3.93029352]
["bitfinex-derivatives","ETHF0:USTF0",1765226203593,0.7661,3125.8,3125.7,3.93029352]
["bitfinex-derivatives","ETHF0:USTF0",1765226204185,1.5056,3125.8,3125.7,3.93029352]
["bitfinex-derivatives","ETHF0:USTF0",1765226204384,1.5056,3125.8,3125.7,3.21079352]
["bitfinex-derivatives","ETHF0:USTF0",1765226206490,1.5056,3125.8,3125.7,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1765226209312,0.4356,3126.6,3125.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765226209507,1.473,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226209705,1.473,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226210604,0.7335,3126.3,3126.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765226210812,0.7335,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226211200,0.7335,3126.3,3126.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765226211503,1.473,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226213009,1.473,3126.3,3126.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765226213205,0.4356,3126.6,3126.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765226213510,0.7335,3126.3,3126.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765226213904,1.473,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226215403,1.473,3126.3,3126.2,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765226218314,1.473,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226218807,0.7335,3126.9,3126.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765226219008,0.4356,3127.2,3126.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765226220314,1.2046862,3127.2,3126.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765226221005,0.9918,3126.9,3126.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765226221201,2.0023,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226221405,2.5971,3126.5,3126.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765226221605,2.0023,3126.3,3126.2,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765226222105,0.15988,3127.1,3126.4,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765226222310,0.4356,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226222311,1.52534679,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226222715,3.52764679,3127.2,3127.1,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765226223117,3.52764679,3127.2,3127.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765226223708,3.52764679,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226223905,1.08974679,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226224110,1.52534679,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226225818,1.52534679,3127.2,3126.6,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765226228719,2.0023,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226229116,2.77341206,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226230320,2.0023,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226233017,2.77307837,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226236626,0.4356,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226236627,2.368,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226236925,0.77112163,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226237125,1.9324,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226237327,0.9446,3126.7,3126.6,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765226237516,2.70352163,3126.9,3126.8,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765226237824,2.368,3127.2,3127.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765226238025,3.45829457,3127.2,3127.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765226238225,3.45829457,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226241424,3.45829457,3127.2,3127.1,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765226241425,1.52589457,3127.2,3127.1,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765226241624,2.03489457,3127.4,3127.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765226241827,3.02269457,3127.4,3127.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765226242014,3.02269457,3127.4,3127.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765226242626,3.02269457,3127.4,3127.0,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226242822,3.02269457,3127.3,3127.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765226243229,1.9324,3127.1,3127.0,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226243629,3.02269457,3127.1,3127.0,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226244631,3.02269457,3127.1,3127.0,0.98199862]
["bitfinex-derivatives","ETHF0:USTF0",1765226245029,0.77128047,3127.1,3127.0,1.91129862]
["bitfinex-derivatives","ETHF0:USTF0",1765226245231,2.03517275,3127.3,3127.2,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765226245430,3.02297275,3127.3,3127.2,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765226245619,3.02297275,3127.3,3127.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765226247125,0.00606275,3127.8,3127.7,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765226247321,0.95066275,3127.8,3127.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765226247523,0.00606275,3127.8,3127.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765226248027,0.95066275,3127.8,3127.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765226251629,1.93846275,3127.8,3127.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765226252337,1.93846275,3127.8,3127.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765226252535,1.93846275,3127.8,3127.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765226255334,0.95066275,3127.8,3127.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765226255536,1.93846275,3127.8,3127.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765226256636,0.00606275,3127.8,3127.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765226256826,1.93846275,3127.8,3127.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765226257025,0.00606275,3127.8,3127.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765226257934,1.93846275,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226258239,1.93846275,3127.8,3127.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765226258737,1.93846275,3127.8,3127.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765226260140,0.00606275,3127.8,3127.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765226261643,0.00479862,3128.1,3128.0,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765226262736,0.00733297,3128.1,3128.0,2.22105815]
["bitfinex-derivatives","ETHF0:USTF0",1765226266437,0.94613297,3128.1,3128.0,1.90975815]
["bitfinex-derivatives","ETHF0:USTF0",1765226266742,1.84703297,3128.1,3128.0,1.90975815]
["bitfinex-derivatives","ETHF0:USTF0",1765226266934,0.94613297,3128.1,3128.0,1.90975815]
["bitfinex-derivatives","ETHF0:USTF0",1765226267741,0.94613297,3128.1,3128.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1765226267742,1.84703297,3128.1,3128.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1765226267935,2.4073,3127.5,3127.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765226268141,2.4073,3127.5,3127.4,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765226268442,2.4073,3127.5,3127.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765226268843,2.4073,3127.5,3127.4,0.92996407]
["bitfinex-derivatives","ETHF0:USTF0",1765226269142,2.4073,3127.5,3127.4,0.00286407]
["bitfinex-derivatives","ETHF0:USTF0",1765226270045,1.8397,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226271245,1.8397,3127.3,3127.2,3.21022437]
["bitfinex-derivatives","ETHF0:USTF0",1765226271541,1.8397,3127.9,3127.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765226271735,1.8397,3127.9,3127.2,3.21022437]
["bitfinex-derivatives","ETHF0:USTF0",1765226271736,3.2078,3128.9,3128.4,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765226272045,0.9388,3128.9,3128.8,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765226272338,1.5162,3129.0,3128.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765226272741,1.51880794,3129.0,3128.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765226273543,2.41970794,3129.0,3128.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765226275044,3.18447578,3129.0,3128.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765226275242,0.76737578,3129.0,3128.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765226275442,0.00260794,3129.0,3128.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765226277146,1.50900794,3129.0,3128.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765226277645,2.40990794,3129.0,3128.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765226277845,2.40990794,3129.0,3128.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765226278041,2.40990794,3129.0,3128.6,3.21259862]
["bitfinex-derivatives","ETHF0:USTF0",1765226278249,2.40990794,3129.0,3128.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765226278843,1.50900794,3129.0,3128.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765226279043,2.40990794,3129.0,3128.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765226279345,1.8397,3128.7,3128.6,4.13969862]
["bitfinex-derivatives","ETHF0:USTF0",1765226279647,1.50900794,3129.0,3128.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765226280248,0.57020794,3129.0,3128.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765226280453,0.00260794,3129.0,3128.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765226280856,2.40990794,3129.0,3128.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765226281046,1.8397,3128.7,3128.6,3.21259862]
["bitfinex-derivatives","ETHF0:USTF0",1765226281351,2.40990794,3129.0,3128.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226281551,0.9388,3128.7,3128.6,1.84549862]
["bitfinex-derivatives","ETHF0:USTF0",1765226281752,1.8397,3128.7,3128.6,1.84549862]
["bitfinex-derivatives","ETHF0:USTF0",1765226282441,1.8397,3128.7,3128.6,0.93189862]
["bitfinex-derivatives","ETHF0:USTF0",1765226282645,1.8397,3128.7,3128.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226283050,1.50900794,3129.0,3128.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765226283253,0.57020794,3129.0,3128.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765226283652,1.50900794,3129.0,3128.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765226283854,2.40990794,3129.0,3128.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765226284057,1.50900794,3129.0,3128.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765226287957,1.6262,3128.9,3128.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765226288157,1.6262,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226288660,0.57020794,3129.0,3128.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226288661,1.6262,3128.7,3128.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226290659,1.6262,3128.7,3128.6,1.50159862]
["bitfinex-derivatives","ETHF0:USTF0",1765226291663,1.6262,3128.7,3128.6,0.75319862]
["bitfinex-derivatives","ETHF0:USTF0",1765226291964,1.6262,3128.7,3128.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226294961,1.6262,3128.7,3128.6,0.75319862]
["bitfinex-derivatives","ETHF0:USTF0",1765226295166,2.19620794,3129.0,3128.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226295462,1.626,3128.7,3128.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226295768,2.1452,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226300060,2.91407223,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226302579,1.626,3127.7,3127.6,1.38139862]
["bitfinex-derivatives","ETHF0:USTF0",1765226302775,1.626,3127.7,3127.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226307080,1.626,3127.7,3127.6,0.69309862]
["bitfinex-derivatives","ETHF0:USTF0",1765226307686,1.626,3127.7,3127.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226311897,2.1452,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226317797,1.626,3127.3,3127.2,0.69552437]
["bitfinex-derivatives","ETHF0:USTF0",1765226318392,0.8377,3127.3,3127.2,1.38862437]
["bitfinex-derivatives","ETHF0:USTF0",1765226318800,1.3569,3127.5,3127.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765226319604,2.1452,3127.5,3127.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765226320498,1.3569,3127.5,3127.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765226321403,2.1452,3127.5,3127.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765226327308,0.00479862,3127.6,3127.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765226327502,0.77054723,3128.1,3128.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765226327702,2.68842702,3128.4,3128.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765226328103,2.68842702,3128.4,3127.9,4.53716666]
["bitfinex-derivatives","ETHF0:USTF0",1765226328302,2.68842702,3128.3,3128.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765226328804,2.1032,3128.0,3127.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765226329501,2.87380506,3128.0,3127.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765226330304,2.1032,3128.0,3127.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765226331006,1.3049,3128.0,3127.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765226331304,2.1032,3128.0,3127.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765226331506,1.3049,3128.0,3127.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765226331899,2.1032,3128.0,3127.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765226332099,1.3049,3128.0,3127.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765226332902,0.00479862,3128.6,3128.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765226333202,1.5987,3129.3,3129.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765226333402,1.5987,3129.3,3129.2,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765226334003,1.60217432,3129.3,3129.2,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765226335806,1.60217432,3129.3,3129.2,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765226336110,1.60217432,3129.3,3129.2,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765226339012,0.00347432,3129.3,3129.2,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765226340404,0.5045,3130.0,3129.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765226340605,0.5045,3130.0,3129.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765226341409,0.5071174,3130.0,3129.9,4.15577928]
["bitfinex-derivatives","ETHF0:USTF0",1765226341615,1.3075174,3130.0,3129.9,4.15577928]
["bitfinex-derivatives","ETHF0:USTF0",1765226342101,2.1058174,3130.0,3129.9,3.21017928]
["bitfinex-derivatives","ETHF0:USTF0",1765226343312,2.1058174,3130.0,3129.9,0.00237928]
["bitfinex-derivatives","ETHF0:USTF0",1765226343612,2.1058174,3130.0,3129.9,0.94797928]
["bitfinex-derivatives","ETHF0:USTF0",1765226343811,2.1058174,3130.0,3129.9,0.47517928]
["bitfinex-derivatives","ETHF0:USTF0",1765226344003,2.1058174,3130.0,3129.9,0.00237928]
["bitfinex-derivatives","ETHF0:USTF0",1765226349412,1.4739,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226349920,1.4739,3129.4,3129.3,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765226350213,1.4739,3129.4,3129.3,3.68342086]
["bitfinex-derivatives","ETHF0:USTF0",1765226351916,1.4739,3129.4,3129.3,3.21112086]
["bitfinex-derivatives","ETHF0:USTF0",1765226352117,1.4739,3129.4,3129.3,3.68342086]
["bitfinex-derivatives","ETHF0:USTF0",1765226352917,1.4739,3129.4,3129.3,3.21112086]
["bitfinex-derivatives","ETHF0:USTF0",1765226354221,1.4739,3129.4,3129.3,0.00332086]
["bitfinex-derivatives","ETHF0:USTF0",1765226354518,1.9434,3129.0,3128.9,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226355515,1.9434,3129.0,3128.9,0.00705272]
["bitfinex-derivatives","ETHF0:USTF0",1765226356916,1.4823,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226357118,1.9434,3128.5,3128.4,2.16825816]
["bitfinex-derivatives","ETHF0:USTF0",1765226357918,1.9434,3128.5,3128.4,2.17172618]
["bitfinex-derivatives","ETHF0:USTF0",1765226358325,1.1915,3128.5,3128.4,2.17172618]
["bitfinex-derivatives","ETHF0:USTF0",1765226358527,1.9434,3128.5,3128.4,2.17172618]
["bitfinex-derivatives","ETHF0:USTF0",1765226359419,1.9434,3128.5,3128.4,0.00346802]
["bitfinex-derivatives","ETHF0:USTF0",1765226359822,1.9434,3128.5,3128.4,0.94586802]
["bitfinex-derivatives","ETHF0:USTF0",1765226360525,1.9434,3128.5,3128.4,2.17172618]
["bitfinex-derivatives","ETHF0:USTF0",1765226361527,1.9434,3128.5,3128.4,1.70052618]
["bitfinex-derivatives","ETHF0:USTF0",1765226362424,1.9434,3128.5,3128.4,2.17172618]
["bitfinex-derivatives","ETHF0:USTF0",1765226363011,1.9434,3128.5,3128.4,1.70052618]
["bitfinex-derivatives","ETHF0:USTF0",1765226363215,1.9434,3128.5,3128.4,1.22932618]
["bitfinex-derivatives","ETHF0:USTF0",1765226363423,1.9434,3128.5,3128.4,0.00346802]
["bitfinex-derivatives","ETHF0:USTF0",1765226364815,0.4611,3128.5,3128.4,2.17172618]
["bitfinex-derivatives","ETHF0:USTF0",1765226365022,1.9434,3128.5,3128.4,0.00346802]
["bitfinex-derivatives","ETHF0:USTF0",1765226366623,1.9434,3128.5,3128.4,0.47466802]
["bitfinex-derivatives","ETHF0:USTF0",1765226366921,1.9434,3128.5,3128.4,0.00346802]
["bitfinex-derivatives","ETHF0:USTF0",1765226367118,1.9434,3128.5,3128.4,0.47466802]
["bitfinex-derivatives","ETHF0:USTF0",1765226367521,1.9434,3128.5,3128.4,0.00346802]
["bitfinex-derivatives","ETHF0:USTF0",1765226367719,1.1915,3128.5,3128.4,0.94586802]
["bitfinex-derivatives","ETHF0:USTF0",1765226367925,1.9434,3128.5,3128.4,0.94586802]
["bitfinex-derivatives","ETHF0:USTF0",1765226368625,1.9434,3128.5,3128.4,0.47466802]
["bitfinex-derivatives","ETHF0:USTF0",1765226369331,0.00479862,3128.8,3128.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765226369518,0.00479862,3128.8,3128.7,5.37605816]
["bitfinex-derivatives","ETHF0:USTF0",1765226370216,1.48709862,3128.8,3128.7,5.37605816]
["bitfinex-derivatives","ETHF0:USTF0",1765226370622,1.48709862,3128.8,3128.7,4.90485816]
["bitfinex-derivatives","ETHF0:USTF0",1765226371021,1.48709862,3128.8,3128.4,0.00346802]
["bitfinex-derivatives","ETHF0:USTF0",1765226371227,1.4823,3128.4,3128.3,3.14664328]
["bitfinex-derivatives","ETHF0:USTF0",1765226371426,1.4823,3128.2,3128.1,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226371627,2.70815816,3128.2,3128.1,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226371816,1.9434,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226372218,1.9434,3128.0,3127.9,3.21066391]
["bitfinex-derivatives","ETHF0:USTF0",1765226372823,1.9434,3128.0,3127.9,0.00286391]
["bitfinex-derivatives","ETHF0:USTF0",1765226375928,1.4823,3128.4,3127.9,0.00286391]
["bitfinex-derivatives","ETHF0:USTF0",1765226376232,6.0611,3128.5,3127.9,0.95486391]
["bitfinex-derivatives","ETHF0:USTF0",1765226377528,0.4611,3128.5,3127.9,0.95486391]
["bitfinex-derivatives","ETHF0:USTF0",1765226377920,0.4611,3128.5,3128.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765226378124,1.1915,3128.5,3128.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765226378526,1.9434,3128.5,3128.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765226379229,1.9434,3128.5,3128.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1765226379825,1.1915,3128.5,3128.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765226380131,1.9434,3128.5,3128.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765226383528,0.4611,3128.5,3128.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765226383830,1.48219862,3128.8,3128.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765226384030,1.48219862,3128.8,3128.7,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765226384345,2.24901241,3128.8,3128.7,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765226384727,1.48219862,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226385225,1.48219862,3128.8,3128.7,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765226386335,2.56843894,3128.8,3128.7,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765226387422,2.56843894,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226389434,2.56843894,3128.8,3127.9,1.48706391]
["bitfinex-derivatives","ETHF0:USTF0",1765226389435,0.4583,3128.5,3127.9,1.48706391]
["bitfinex-derivatives","ETHF0:USTF0",1765226389632,1.4774,3128.4,3128.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1765226389935,1.4774,3128.4,3128.3,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765226392628,1.4774,3128.0,3127.9,0.00286391]
["bitfinex-derivatives","ETHF0:USTF0",1765226392830,2.24475186,3128.3,3128.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765226393038,1.4774,3128.3,3128.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765226395040,1.4774,3128.1,3128.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765226395937,1.9357,3128.0,3127.9,0.00286391]
["bitfinex-derivatives","ETHF0:USTF0",1765226397932,0.7619,3128.0,3127.9,1.48706391]
["bitfinex-derivatives","ETHF0:USTF0",1765226398336,1.4774,3128.0,3127.9,1.48706391]
["bitfinex-derivatives","ETHF0:USTF0",1765226399340,0.7619,3128.0,3127.9,1.48706391]
["bitfinex-derivatives","ETHF0:USTF0",1765226400035,1.4774,3128.0,3127.9,1.48706391]
["bitfinex-derivatives","ETHF0:USTF0",1765226400245,1.4774,3128.0,3127.9,0.00286391]
["bitfinex-derivatives","ETHF0:USTF0",1765226400246,1.9271,3128.0,3127.9,0.00286391]
["bitfinex-derivatives","ETHF0:USTF0",1765226400534,3.01345558,3128.0,3127.9,0.70686391]
["bitfinex-derivatives","ETHF0:USTF0",1765226400738,1.84825558,3128.0,3127.9,1.42436391]
["bitfinex-derivatives","ETHF0:USTF0",1765226401136,2.58185558,3128.0,3127.9,0.70686391]
["bitfinex-derivatives","ETHF0:USTF0",1765226401333,3.03155558,3128.0,3127.9,0.00286391]
["bitfinex-derivatives","ETHF0:USTF0",1765226401528,1.453,3127.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226401839,4.6608,3127.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226402040,5.42815617,3127.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226402639,5.74992281,3127.7,3127.6,0.00837692]
["bitfinex-derivatives","ETHF0:USTF0",1765226402837,5.74992281,3127.7,3126.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765226402838,0.7194,3126.9,3126.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765226403548,5.6,3127.4,3126.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765226403744,5.60479862,3127.4,3126.8,4.63679134]
["bitfinex-derivatives","ETHF0:USTF0",1765226403937,4.6608,3127.2,3127.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765226404744,3.2078,3127.2,3127.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765226406544,4.6608,3127.2,3127.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765226406836,1.453,3127.2,3127.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765226407040,1.453,3127.2,3127.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765226407342,0.7194,3126.9,3126.8,4.63679134]
["bitfinex-derivatives","ETHF0:USTF0",1765226407747,0.00479862,3127.4,3126.8,4.63679134]
["bitfinex-derivatives","ETHF0:USTF0",1765226408247,0.7194,3126.9,3126.8,4.63679134]
["bitfinex-derivatives","ETHF0:USTF0",1765226410642,0.00479862,3127.4,3127.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765226410842,1.45779862,3127.4,3127.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765226411141,1.45779862,3127.4,3127.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765226411340,1.45779862,3127.4,3127.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765226411942,1.45779862,3127.4,3127.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765226412643,1.4609,3127.1,3127.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765226412837,0.7194,3127.1,3127.0,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1765226413543,1.5014,3126.9,3126.8,4.65919134]
["bitfinex-derivatives","ETHF0:USTF0",1765226413939,0.7599,3126.9,3126.8,4.65919134]
["bitfinex-derivatives","ETHF0:USTF0",1765226414544,0.00479862,3127.4,3126.8,4.65919134]
["bitfinex-derivatives","ETHF0:USTF0",1765226415346,1.5014,3126.9,3126.8,4.65919134]
["bitfinex-derivatives","ETHF0:USTF0",1765226415648,0.7599,3126.9,3126.8,4.65919134]
["bitfinex-derivatives","ETHF0:USTF0",1765226416650,1.5014,3127.1,3127.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765226417044,0.7599,3127.1,3127.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765226417342,1.5014,3127.1,3127.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765226417544,1.5014,3126.9,3126.8,4.65919134]
["bitfinex-derivatives","ETHF0:USTF0",1765226417936,1.5014,3126.9,3126.8,2.88336558]
["bitfinex-derivatives","ETHF0:USTF0",1765226418137,1.5014,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765226418339,0.7599,3125.5,3125.4,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765226418737,0.7599,3125.6,3125.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765226419047,0.76300429,3125.6,3125.5,1.8724619]
["bitfinex-derivatives","ETHF0:USTF0",1765226419842,4.53630059,3126.3,3125.5,1.8724619]
["bitfinex-derivatives","ETHF0:USTF0",1765226419843,4.7092,3126.7,3126.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765226420043,4.7092,3126.7,3126.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765226420340,4.7092,3126.7,3126.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765226420536,3.2078,3126.7,3126.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765226420738,4.7092,3126.7,3126.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765226420943,4.71158827,3126.7,3126.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765226421147,3.21018827,3126.7,3126.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765226421336,4.71158827,3126.7,3126.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765226421542,0.76228827,3126.7,3126.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765226421739,0.00238827,3126.7,3126.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765226422550,1.50459877,3127.8,3127.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765226422753,0.00319877,3127.8,3127.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765226423552,0.00319877,3127.8,3127.7,1.44624433]
["bitfinex-derivatives","ETHF0:USTF0",1765226423553,0.00679844,3127.8,3127.7,1.44624433]
["bitfinex-derivatives","ETHF0:USTF0",1765226424250,0.76669844,3127.8,3127.7,1.44624433]
["bitfinex-derivatives","ETHF0:USTF0",1765226424647,1.50819844,3127.8,3127.7,1.44624433]
["bitfinex-derivatives","ETHF0:USTF0",1765226424950,1.50819844,3127.8,3127.7,0.00234433]
["bitfinex-derivatives","ETHF0:USTF0",1765226426950,1.5014,3127.5,3127.4,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226427148,1.5014,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226427953,1.5014,3127.2,3127.1,3.21022332]
["bitfinex-derivatives","ETHF0:USTF0",1765226428859,1.5014,3127.2,3127.1,4.65412332]
["bitfinex-derivatives","ETHF0:USTF0",1765226429456,0.7599,3127.2,3127.1,4.65412332]
["bitfinex-derivatives","ETHF0:USTF0",1765226429857,1.5014,3127.4,3127.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765226430355,1.5014,3127.2,3127.1,4.65412332]
["bitfinex-derivatives","ETHF0:USTF0",1765226430558,1.5014,3127.2,3127.1,1.44632332]
["bitfinex-derivatives","ETHF0:USTF0",1765226431159,1.5014,3127.2,3127.1,0.72942332]
["bitfinex-derivatives","ETHF0:USTF0",1765226431655,1.5014,3127.2,3127.1,0.00242332]
["bitfinex-derivatives","ETHF0:USTF0",1765226432549,1.5014,3127.2,3127.1,0.72942332]
["bitfinex-derivatives","ETHF0:USTF0",1765226432962,1.5014,3127.2,3127.1,0.00242332]
["bitfinex-derivatives","ETHF0:USTF0",1765226433753,2.26850671,3127.2,3127.1,0.00242332]
["bitfinex-derivatives","ETHF0:USTF0",1765226434157,1.5014,3127.2,3127.1,0.00242332]
["bitfinex-derivatives","ETHF0:USTF0",1765226434757,2.26850671,3127.2,3127.1,0.00242332]
["bitfinex-derivatives","ETHF0:USTF0",1765226435159,1.5014,3127.2,3127.1,0.00242332]
["bitfinex-derivatives","ETHF0:USTF0",1765226435753,2.26850671,3127.2,3127.1,0.00242332]
["bitfinex-derivatives","ETHF0:USTF0",1765226435958,1.5014,3127.2,3127.1,0.00242332]
["bitfinex-derivatives","ETHF0:USTF0",1765226436559,2.26850671,3127.2,3127.1,0.00242332]
["bitfinex-derivatives","ETHF0:USTF0",1765226436856,1.5014,3127.2,3127.1,0.00242332]
["bitfinex-derivatives","ETHF0:USTF0",1765226441075,1.5014,3126.9,3126.8,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226441862,7.1014,3126.9,3126.8,1.44869862]
["bitfinex-derivatives","ETHF0:USTF0",1765226442064,7.1014,3126.9,3126.8,1.45278927]
["bitfinex-derivatives","ETHF0:USTF0",1765226442266,7.1014,3126.9,3126.8,0.73588927]
["bitfinex-derivatives","ETHF0:USTF0",1765226443071,5.6,3126.9,3126.8,1.43088927]
["bitfinex-derivatives","ETHF0:USTF0",1765226443364,1.4664,3126.9,3126.8,1.43088927]
["bitfinex-derivatives","ETHF0:USTF0",1765226443966,0.6993,3126.9,3126.8,1.43088927]
["bitfinex-derivatives","ETHF0:USTF0",1765226444167,1.4664,3126.9,3126.8,1.43088927]
["bitfinex-derivatives","ETHF0:USTF0",1765226445664,3.2078,3127.0,3126.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765226445870,4.6742,3127.0,3126.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765226447970,1.4664,3127.2,3127.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765226448162,3.2078,3127.4,3126.8,1.40108927]
["bitfinex-derivatives","ETHF0:USTF0",1765226448163,0.6993,3126.9,3126.8,1.40108927]
["bitfinex-derivatives","ETHF0:USTF0",1765226448970,1.4664,3126.9,3126.8,1.40108927]
["bitfinex-derivatives","ETHF0:USTF0",1765226449471,2.23454059,3126.9,3126.8,1.40108927]
["bitfinex-derivatives","ETHF0:USTF0",1765226451072,0.6993,3126.9,3126.8,1.40108927]
["bitfinex-derivatives","ETHF0:USTF0",1765226452570,1.08645566,3127.1,3127.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765226452777,3.2078,3127.4,3127.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765226452778,0.76752352,3127.3,3127.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765226453177,3.2078,3127.4,3127.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765226453973,3.9071,3127.4,3127.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765226454474,4.67495357,3127.4,3127.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765226454677,1.4664,3127.1,3127.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765226454874,1.4664,3127.1,3127.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765226455076,1.4664,3127.3,3127.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765226455272,1.46748273,3127.3,3127.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765226455472,3.2078,3127.4,3127.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765226455677,3.97598332,3127.4,3127.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765226456081,5.44238332,3127.4,3127.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765226456273,0.76818332,3127.4,3127.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1765226456477,0.00479862,3128.1,3127.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765226456673,0.00479862,3128.1,3128.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765226456975,3.2078,3129.1,3129.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765226457182,3.52698262,3129.1,3129.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765226457376,3.2078,3129.1,3129.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765226457576,3.21181504,3129.1,3129.0,1.84524181]
["bitfinex-derivatives","ETHF0:USTF0",1765226458276,0.00401504,3129.1,3129.0,1.84524181]
["bitfinex-derivatives","ETHF0:USTF0",1765226459075,1.47041504,3129.1,3129.0,0.70014181]
["bitfinex-derivatives","ETHF0:USTF0",1765226459474,1.47041504,3129.1,3129.0,0.00294181]
["bitfinex-derivatives","ETHF0:USTF0",1765226460073,1.47041504,3129.1,3129.0,0.70014181]
["bitfinex-derivatives","ETHF0:USTF0",1765226460472,0.00401504,3129.1,3129.0,1.84944181]
["bitfinex-derivatives","ETHF0:USTF0",1765226460782,0.00401504,3129.1,3129.0,5.05724181]
["bitfinex-derivatives","ETHF0:USTF0",1765226461777,0.74831504,3129.1,3129.0,5.05724181]
["bitfinex-derivatives","ETHF0:USTF0",1765226461982,0.00401504,3129.1,3129.0,5.05724181]
["bitfinex-derivatives","ETHF0:USTF0",1765226462183,1.48381504,3129.1,3129.0,0.00294181]
["bitfinex-derivatives","ETHF0:USTF0",1765226462879,0.00401504,3129.1,3129.0,1.94764181]
["bitfinex-derivatives","ETHF0:USTF0",1765226463185,0.74831504,3129.1,3129.0,1.94764181]
["bitfinex-derivatives","ETHF0:USTF0",1765226463382,1.48381504,3129.1,3129.0,1.94764181]
["bitfinex-derivatives","ETHF0:USTF0",1765226464187,0.74831504,3129.1,3129.0,1.94764181]
["bitfinex-derivatives","ETHF0:USTF0",1765226464381,0.00401504,3129.1,3129.0,1.94764181]
["bitfinex-derivatives","ETHF0:USTF0",1765226465987,0.74831504,3129.1,3129.0,1.94764181]
["bitfinex-derivatives","ETHF0:USTF0",1765226466486,0.00401504,3129.1,3129.0,1.94764181]
["bitfinex-derivatives","ETHF0:USTF0",1765226466786,0.74831504,3129.1,3129.0,1.94764181]
["bitfinex-derivatives","ETHF0:USTF0",1765226467587,0.00401504,3129.1,3129.0,1.94764181]
["bitfinex-derivatives","ETHF0:USTF0",1765226468690,0.74831504,3129.1,3129.0,1.94764181]
["bitfinex-derivatives","ETHF0:USTF0",1765226469794,1.48381504,3129.1,3129.0,1.94764181]
["bitfinex-derivatives","ETHF0:USTF0",1765226470295,0.74831504,3129.1,3129.0,1.94764181]
["bitfinex-derivatives","ETHF0:USTF0",1765226470496,1.48381504,3129.1,3129.0,1.94764181]
["bitfinex-derivatives","ETHF0:USTF0",1765226470684,1.48381504,3129.1,3129.0,0.00294181]
["bitfinex-derivatives","ETHF0:USTF0",1765226472401,1.50321504,3129.1,3129.0,1.88214181]
["bitfinex-derivatives","ETHF0:USTF0",1765226472603,0.00401504,3129.1,3129.0,1.88214181]
["bitfinex-derivatives","ETHF0:USTF0",1765226472805,0.00401504,3129.1,3129.0,3.10742409]
["bitfinex-derivatives","ETHF0:USTF0",1765226475203,0.76481504,3129.1,3129.0,3.10742409]
["bitfinex-derivatives","ETHF0:USTF0",1765226476904,1.50321504,3129.1,3129.0,0.75014181]
["bitfinex-derivatives","ETHF0:USTF0",1765226477102,2.72849732,3129.1,3129.0,0.00294181]
["bitfinex-derivatives","ETHF0:USTF0",1765226478711,1.50321504,3129.1,3129.0,0.00294181]
["bitfinex-derivatives","ETHF0:USTF0",1765226479107,1.4992,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226479310,0.7608,3127.6,3127.5,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765226479610,1.4992,3127.6,3127.5,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765226480000,0.7608,3127.6,3127.5,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765226480211,1.4992,3127.6,3127.5,0.75067352]
["bitfinex-derivatives","ETHF0:USTF0",1765226480510,0.4448,3128.0,3127.5,1.90237352]
["bitfinex-derivatives","ETHF0:USTF0",1765226480706,0.7608,3127.6,3127.5,1.90237352]
["bitfinex-derivatives","ETHF0:USTF0",1765226480905,1.4992,3127.6,3127.5,1.90237352]
["bitfinex-derivatives","ETHF0:USTF0",1765226481506,0.7608,3127.6,3127.5,1.90237352]
["bitfinex-derivatives","ETHF0:USTF0",1765226484013,3.9686,3128.2,3128.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765226484317,0.7608,3128.1,3128.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765226484612,1.4992,3128.1,3128.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765226484814,0.7608,3128.1,3128.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765226485015,1.4992,3128.1,3128.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765226485214,1.4992,3128.1,3128.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765226485908,1.4992,3127.6,3127.5,3.21127352]
["bitfinex-derivatives","ETHF0:USTF0",1765226486103,0.4448,3128.0,3127.5,5.11017352]
["bitfinex-derivatives","ETHF0:USTF0",1765226486307,1.944,3128.0,3127.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765226486504,1.4992,3128.0,3127.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765226487112,1.4992,3127.6,3127.5,5.11017352]
["bitfinex-derivatives","ETHF0:USTF0",1765226487723,0.7608,3127.6,3127.5,5.11017352]
["bitfinex-derivatives","ETHF0:USTF0",1765226488617,1.4992,3127.6,3127.5,5.11017352]
["bitfinex-derivatives","ETHF0:USTF0",1765226489521,0.7608,3127.6,3127.5,5.11017352]
["bitfinex-derivatives","ETHF0:USTF0",1765226489715,1.4992,3127.6,3127.5,5.11017352]
["bitfinex-derivatives","ETHF0:USTF0",1765226490822,1.4992,3127.6,3127.5,3.21127352]
["bitfinex-derivatives","ETHF0:USTF0",1765226491121,1.4992,3127.6,3127.5,3.95847352]
["bitfinex-derivatives","ETHF0:USTF0",1765226491514,1.4992,3127.6,3127.5,4.68877352]
["bitfinex-derivatives","ETHF0:USTF0",1765226492220,0.7608,3127.6,3127.5,5.11017352]
["bitfinex-derivatives","ETHF0:USTF0",1765226492819,0.7608,3128.1,3128.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765226493121,0.7608,3128.1,3127.5,3.63267352]
["bitfinex-derivatives","ETHF0:USTF0",1765226493122,0.76164946,3128.1,3127.5,5.11017352]
["bitfinex-derivatives","ETHF0:USTF0",1765226493718,0.7608,3127.6,3127.5,5.11017352]
["bitfinex-derivatives","ETHF0:USTF0",1765226494523,0.7608,3127.6,3127.5,1.90237352]
["bitfinex-derivatives","ETHF0:USTF0",1765226495223,4.707,3127.8,3127.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765226495819,1.4992,3127.8,3127.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765226496322,4.707,3128.2,3128.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765226496527,1.4992,3127.6,3127.5,5.11017352]
["bitfinex-derivatives","ETHF0:USTF0",1765226496718,1.4992,3127.6,3127.5,1.90237352]
["bitfinex-derivatives","ETHF0:USTF0",1765226496919,0.7608,3127.6,3127.5,1.90237352]
["bitfinex-derivatives","ETHF0:USTF0",1765226497117,1.4992,3127.6,3127.5,0.00347352]
["bitfinex-derivatives","ETHF0:USTF0",1765226497421,1.4992,3127.3,3127.2,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226497623,1.4992,3127.3,3127.2,1.48229862]
["bitfinex-derivatives","ETHF0:USTF0",1765226497827,1.4992,3127.3,3127.2,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226498122,1.4992,3127.3,3127.2,0.75199862]
["bitfinex-derivatives","ETHF0:USTF0",1765226498330,1.4992,3127.3,3127.2,0.75520982]
["bitfinex-derivatives","ETHF0:USTF0",1765226498520,1.4992,3127.3,3127.2,1.48550982]
["bitfinex-derivatives","ETHF0:USTF0",1765226500421,0.76559862,3127.6,3127.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765226500726,0.00479862,3127.6,3127.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765226504325,1.4621,3128.5,3128.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765226504519,0.7608,3128.5,3128.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765226504719,1.08120903,3128.6,3128.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765226504720,0.76287996,3128.6,3128.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765226504921,0.7128,3128.7,3128.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765226505719,2.17678917,3128.9,3128.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765226505918,0.00479862,3129.0,3128.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765226506228,2.18184578,3129.0,3128.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765226506427,1.48054578,3129.0,3128.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765226506830,2.18184578,3129.0,3128.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765226507026,1.4141,3128.6,3128.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765226507217,0.44199862,3129.0,3128.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765226507423,2.18233896,3129.0,3128.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765226508122,1.48103896,3129.0,3128.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765226508522,2.18233896,3129.0,3128.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765226509435,1.41889862,3129.0,3128.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765226509926,0.00479862,3129.0,3128.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765226510628,0.71759862,3129.0,3128.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765226510931,0.00479862,3129.0,3128.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765226517929,0.71759862,3129.0,3128.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765226518132,0.00479862,3129.0,3128.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765226520434,4.7239,3130.1,3130.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765226520645,4.7394318,3130.1,3130.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765226520832,3.9785,3130.1,3130.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765226521037,3.2078,3130.1,3130.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765226521541,3.98084827,3130.1,3130.0,1.96569494]
["bitfinex-derivatives","ETHF0:USTF0",1765226521740,4.72624827,3130.1,3130.0,0.76109494]
["bitfinex-derivatives","ETHF0:USTF0",1765226522037,4.72624827,3130.1,3129.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765226522038,0.4559,3129.5,3128.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765226522234,3.2078,3129.3,3128.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765226522435,3.2078,3129.3,3129.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765226522630,3.5379,3129.3,3129.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765226522831,3.868,3129.3,3129.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765226523031,3.868,3129.3,3129.2,1.50379906]
["bitfinex-derivatives","ETHF0:USTF0",1765226523231,3.868,3129.3,3129.2,0.76079906]
["bitfinex-derivatives","ETHF0:USTF0",1765226523728,3.868,3129.3,3129.2,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765226524038,3.868,3129.3,3129.2,0.76079906]
["bitfinex-derivatives","ETHF0:USTF0",1765226524742,3.868,3129.3,3129.2,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765226529444,4.63050536,3129.3,3129.2,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765226529743,3.868,3129.3,3129.2,1.50379906]
["bitfinex-derivatives","ETHF0:USTF0",1765226530143,3.5379,3129.3,3129.2,1.50379906]
["bitfinex-derivatives","ETHF0:USTF0",1765226530343,3.21014827,3130.1,3130.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765226531041,3.54024827,3130.1,3130.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765226531347,3.21014827,3130.1,3130.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765226533641,3.87074827,3130.1,3130.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765226534751,3.54024827,3130.1,3130.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765226535163,3.87074827,3130.1,3130.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765226535358,3.54024827,3130.1,3130.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765226535663,3.54064827,3130.1,3130.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765226535866,3.87114827,3130.1,3130.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765226536058,3.87114827,3130.1,3130.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765226536256,0.66334827,3130.1,3129.5,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765226536859,3.87114827,3130.1,3130.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765226537059,0.661,3129.6,3129.5,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765226537771,0.661,3129.6,3129.5,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765226538764,0.3305,3129.6,3129.5,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765226539066,0.661,3129.6,3129.5,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765226539260,0.661,3129.6,3129.2,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765226539261,0.661,3129.3,3129.2,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765226540367,0.661,3129.3,3129.2,1.47859906]
["bitfinex-derivatives","ETHF0:USTF0",1765226541067,3.8688,3129.3,3129.2,1.47859906]
["bitfinex-derivatives","ETHF0:USTF0",1765226541266,4.63224903,3129.3,3129.2,1.47859906]
["bitfinex-derivatives","ETHF0:USTF0",1765226542063,4.30174903,3129.3,3129.2,1.47859906]
["bitfinex-derivatives","ETHF0:USTF0",1765226542367,4.63224903,3129.3,3129.2,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765226542768,4.63224903,3129.3,3129.2,0.76379906]
["bitfinex-derivatives","ETHF0:USTF0",1765226543664,4.63224903,3129.3,3129.2,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765226543863,4.95067472,3129.3,3129.2,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765226544564,5.11043472,3129.3,3129.2,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765226546471,4.79200903,3129.3,3129.2,1.47859906]
["bitfinex-derivatives","ETHF0:USTF0",1765226547069,10.39200903,3129.3,3129.2,0.76379906]
["bitfinex-derivatives","ETHF0:USTF0",1765226547873,4.79200903,3129.3,3129.2,0.76379906]
["bitfinex-derivatives","ETHF0:USTF0",1765226548179,4.79200903,3129.3,3129.2,1.47859906]
["bitfinex-derivatives","ETHF0:USTF0",1765226548470,4.63224903,3129.3,3129.2,1.47859906]
["bitfinex-derivatives","ETHF0:USTF0",1765226548666,4.63224903,3129.3,3129.2,0.76379906]
["bitfinex-derivatives","ETHF0:USTF0",1765226550574,4.63224903,3129.3,3129.2,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765226551076,4.95059786,3129.3,3129.2,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765226551465,5.11035786,3129.3,3129.2,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765226552676,0.661,3128.6,3128.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765226553870,0.661,3128.6,3128.5,0.46188859]
["bitfinex-derivatives","ETHF0:USTF0",1765226554079,0.661,3128.6,3128.5,1.22208859]
["bitfinex-derivatives","ETHF0:USTF0",1765226554277,0.661,3128.6,3128.5,1.93688859]
["bitfinex-derivatives","ETHF0:USTF0",1765226555873,3.2078,3128.7,3128.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765226556074,3.8688,3128.7,3128.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765226556374,3.8688,3128.7,3128.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765226556765,0.661,3128.6,3128.5,0.46188859]
["bitfinex-derivatives","ETHF0:USTF0",1765226556965,0.661,3128.6,3128.5,0.00258859]
["bitfinex-derivatives","ETHF0:USTF0",1765226557378,0.661,3128.6,3128.5,0.41968859]
["bitfinex-derivatives","ETHF0:USTF0",1765226557884,1.42297793,3128.6,3128.5,0.00258859]
["bitfinex-derivatives","ETHF0:USTF0",1765226561583,1.42297793,3128.6,3128.5,1.17988859]
["bitfinex-derivatives","ETHF0:USTF0",1765226561771,3.6981,3128.7,3128.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765226561976,4.79002772,3128.7,3128.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765226562376,0.6616,3128.6,3128.5,1.17948859]
["bitfinex-derivatives","ETHF0:USTF0",1765226562576,0.6616,3128.6,3128.5,0.41968859]
["bitfinex-derivatives","ETHF0:USTF0",1765226563084,1.42318425,3128.6,3128.5,0.41968859]
["bitfinex-derivatives","ETHF0:USTF0",1765226563286,1.58298425,3128.6,3128.5,0.00258859]
["bitfinex-derivatives","ETHF0:USTF0",1765226563586,1.58298425,3128.6,3128.5,0.44458859]
["bitfinex-derivatives","ETHF0:USTF0",1765226564283,1.90114249,3128.6,3128.5,0.00258859]
["bitfinex-derivatives","ETHF0:USTF0",1765226565979,1.58298425,3128.6,3128.5,0.44458859]
["bitfinex-derivatives","ETHF0:USTF0",1765226566187,1.90138016,3128.6,3128.5,0.44458859]
["bitfinex-derivatives","ETHF0:USTF0",1765226567186,1.90138016,3128.6,3128.5,0.00258859]
["bitfinex-derivatives","ETHF0:USTF0",1765226568181,1.90138016,3128.6,3128.5,1.20438859]
["bitfinex-derivatives","ETHF0:USTF0",1765226568782,1.90138016,3128.6,3128.5,0.44458859]
["bitfinex-derivatives","ETHF0:USTF0",1765226569295,1.90138016,3128.6,3128.5,0.00258859]
["bitfinex-derivatives","ETHF0:USTF0",1765226574392,1.90138016,3128.6,3128.5,0.44458859]
["bitfinex-derivatives","ETHF0:USTF0",1765226574887,1.41078016,3128.6,3128.5,1.94998859]
["bitfinex-derivatives","ETHF0:USTF0",1765226575088,1.07998016,3128.6,3128.5,1.94998859]
["bitfinex-derivatives","ETHF0:USTF0",1765226575289,0.76158425,3128.6,3128.5,1.94998859]
["bitfinex-derivatives","ETHF0:USTF0",1765226575791,3.2078,3129.1,3129.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765226576385,3.5386,3129.6,3129.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765226576586,4.62049058,3129.6,3129.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765226576788,4.95127152,3129.6,3129.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765226577179,4.95127152,3129.6,3129.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765226577589,4.95127152,3129.6,3129.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765226578392,4.95127152,3129.6,3129.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765226580091,4.63259905,3129.6,3129.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765226581291,4.95116362,3129.6,3129.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765226581493,4.63259905,3129.6,3129.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765226582295,4.63299905,3129.6,3129.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765226582595,4.63299905,3129.6,3129.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765226582794,4.63299905,3129.6,3129.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765226582795,5.85848869,3129.6,3129.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765226583196,5.85848869,3129.6,3129.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1765226584693,5.85848869,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226584895,5.09528964,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226585083,5.09528964,3129.6,3129.5,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765226585290,5.85740042,3129.6,3129.5,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765226585597,3.2078,3129.6,3129.5,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765226585891,0.00234827,3130.1,3130.0,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765226586098,0.66719862,3130.4,3130.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765226586396,0.6624,3130.1,3130.0,0.42609862]
["bitfinex-derivatives","ETHF0:USTF0",1765226586596,5.09568964,3130.1,3130.0,0.42609862]
["bitfinex-derivatives","ETHF0:USTF0",1765226587085,3.87343918,3130.1,3130.0,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226587291,4.95271166,3130.1,3130.0,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226587989,5.11243166,3130.1,3129.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765226588202,1.22548964,3129.5,3129.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765226588499,1.88788964,3129.5,3129.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765226588692,0.6624,3129.1,3129.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765226588999,0.6624,3129.1,3129.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765226589000,1.88788964,3129.1,3129.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765226589194,1.88788964,3129.1,3129.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765226589690,0.6624,3129.1,3129.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765226589891,0.3312,3129.1,3129.0,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765226590501,3.8702,3129.2,3129.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765226590892,3.8702,3129.2,3129.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765226591391,3.8702,3129.2,3129.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765226591392,0.6624,3129.1,3129.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765226592289,0.6624,3129.1,3129.0,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765226592699,1.88788964,3129.1,3129.0,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765226592896,0.6624,3128.8,3128.7,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226593095,1.88788964,3128.8,3128.7,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1765226593394,0.6624,3128.6,3128.5,0.00258859]
["bitfinex-derivatives","ETHF0:USTF0",1765226593592,0.6624,3128.1,3128.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765226593792,1.88788964,3128.1,3128.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765226594700,0.6624,3128.1,3128.0,1.88594435]
["bitfinex-derivatives","ETHF0:USTF0",1765226595002,0.3312,3128.1,3128.0,1.88594435]
["bitfinex-derivatives","ETHF0:USTF0",1765226595805,0.6624,3128.1,3128.0,1.12624435]
["bitfinex-derivatives","ETHF0:USTF0",1765226596202,0.6624,3128.1,3128.0,1.88594435]
["bitfinex-derivatives","ETHF0:USTF0",1765226596701,0.3312,3128.1,3128.0,1.88594435]
["bitfinex-derivatives","ETHF0:USTF0",1765226597299,3.2078,3128.2,3128.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226597797,0.00479862,3128.4,3128.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226598000,3.2078,3128.6,3128.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765226598500,3.2078,3129.0,3128.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226599198,3.5438,3129.0,3128.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226599399,3.2078,3129.0,3128.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226599599,3.5438,3129.0,3128.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226599994,3.5438,3129.0,3128.5,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765226599995,0.672,3128.6,3128.5,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765226600299,3.2078,3129.0,3128.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226600801,3.5438,3129.0,3128.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226602089,3.2078,3129.0,3128.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226602494,0.00479862,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226602694,1.10217295,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226602897,1.43817295,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226603305,1.10217295,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226603493,0.76617295,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226603803,0.00479862,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226604202,0.34079862,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226604700,0.00479862,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226605104,0.67679862,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226605302,0.34079862,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226606499,0.336,3129.1,3129.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765226606704,0.672,3129.1,3129.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765226607111,0.336,3129.1,3129.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765226609009,1.43850173,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226609205,1.10250173,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226609903,0.00479862,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226610503,3.04747384,3129.3,3128.5,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765226610702,0.76180788,3129.2,3128.5,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765226610908,0.672,3129.1,3129.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765226611102,0.672,3129.1,3129.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765226612010,0.672,3129.1,3129.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765226612211,0.336,3129.1,3129.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765226612409,0.76180788,3129.2,3129.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226612611,0.7666065,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226613507,1.1026065,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226614811,0.7666065,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226615514,1.1026065,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226615818,0.7666065,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226616520,0.00479862,3129.3,3129.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226617612,0.76230866,3129.8,3129.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226618808,1.10310866,3129.8,3129.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226620319,0.76230866,3129.8,3129.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226621217,1.10310866,3129.8,3129.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226621613,0.76230866,3129.8,3129.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765226622820,1.22514611,3129.9,3129.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765226623720,3.36751,3130.4,3129.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765226623721,0.0031955,3131.0,3130.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765226623922,1.99384611,3131.6,3131.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765226624217,0.7687,3131.6,3131.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765226624519,0.7687,3131.2,3131.1,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765226624723,4.74091452,3131.2,3131.1,0.74611593]
["bitfinex-derivatives","ETHF0:USTF0",1765226624925,4.74091452,3131.2,3131.1,0.00341593]
["bitfinex-derivatives","ETHF0:USTF0",1765226626318,3.21141452,3131.2,3131.1,1.49201593]
["bitfinex-derivatives","ETHF0:USTF0",1765226626519,0.00361452,3131.2,3131.1,1.49201593]
["bitfinex-derivatives","ETHF0:USTF0",1765226626718,1.53311452,3131.2,3131.1,0.00341593]
["bitfinex-derivatives","ETHF0:USTF0",1765226627020,1.53311452,3131.2,3131.1,0.74611593]
["bitfinex-derivatives","ETHF0:USTF0",1765226627425,1.53311452,3131.2,3131.1,1.49201593]
["bitfinex-derivatives","ETHF0:USTF0",1765226628112,0.77231452,3131.2,3131.1,1.49201593]
["bitfinex-derivatives","ETHF0:USTF0",1765226628316,1.53311452,3131.2,3131.1,1.49201593]
["bitfinex-derivatives","ETHF0:USTF0",1765226632122,0.00361452,3131.2,3131.1,1.49201593]
["bitfinex-derivatives","ETHF0:USTF0",1765226637835,1.53311452,3131.2,3131.1,0.00341593]
["bitfinex-derivatives","ETHF0:USTF0",1765226638332,1.53311452,3131.2,3131.1,0.74611593]
["bitfinex-derivatives","ETHF0:USTF0",1765226639031,1.53311452,3131.2,3131.1,1.49201593]
["bitfinex-derivatives","ETHF0:USTF0",1765226639731,0.00361452,3131.2,3131.1,1.49201593]
["bitfinex-derivatives","ETHF0:USTF0",1765226639928,0.77231452,3131.2,3131.1,1.49201593]
["bitfinex-derivatives","ETHF0:USTF0",1765226640330,1.53311452,3131.2,3131.1,1.49201593]
["bitfinex-derivatives","ETHF0:USTF0",1765226641734,1.53311452,3131.2,3131.1,0.00341593]
["bitfinex-derivatives","ETHF0:USTF0",1765226641930,1.4556,3130.7,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226642131,3.2078,3130.3,3130.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765226642438,1.4556,3129.6,3129.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765226642825,0.7065,3129.6,3129.5,1.90098478]
["bitfinex-derivatives","ETHF0:USTF0",1765226643126,1.4556,3129.6,3129.5,1.90098478]
["bitfinex-derivatives","ETHF0:USTF0",1765226643434,0.7065,3129.6,3129.5,1.90098478]
["bitfinex-derivatives","ETHF0:USTF0",1765226643643,4.6634,3129.8,3129.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765226644131,0.7065,3129.6,3129.5,1.90098478]
["bitfinex-derivatives","ETHF0:USTF0",1765226645936,1.4556,3129.6,3129.5,1.91798478]
["bitfinex-derivatives","ETHF0:USTF0",1765226646131,0.7065,3129.6,3129.5,1.91798478]
["bitfinex-derivatives","ETHF0:USTF0",1765226646531,4.6634,3129.8,3129.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765226646731,4.6634,3129.8,3129.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765226646936,1.4556,3129.5,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765226647938,1.4556,3129.5,3129.4,0.00594972]
["bitfinex-derivatives","ETHF0:USTF0",1765226648327,2.21060496,3129.5,3129.4,0.00594972]
["bitfinex-derivatives","ETHF0:USTF0",1765226650240,1.4556,3129.5,3129.4,0.00594972]
["bitfinex-derivatives","ETHF0:USTF0",1765226651031,1.4556,3129.5,3129.4,0.75014972]
["bitfinex-derivatives","ETHF0:USTF0",1765226651540,1.4556,3129.5,3129.4,0.00594972]
["bitfinex-derivatives","ETHF0:USTF0",1765226651944,1.4556,3129.5,3129.4,0.75014972]
["bitfinex-derivatives","ETHF0:USTF0",1765226652443,1.4556,3129.5,3129.4,0.00594972]
["bitfinex-derivatives","ETHF0:USTF0",1765226654737,1.4556,3129.5,3129.4,0.70144972]
["bitfinex-derivatives","ETHF0:USTF0",1765226655046,1.4556,3129.5,3129.4,0.00594972]
["bitfinex-derivatives","ETHF0:USTF0",1765226657846,1.4556,3129.5,3129.4,1.46464972]
["bitfinex-derivatives","ETHF0:USTF0",1765226658042,1.4035,3129.5,3129.4,1.46464972]
["bitfinex-derivatives","ETHF0:USTF0",1765226660644,0.7065,3129.5,3129.4,1.46464972]
["bitfinex-derivatives","ETHF0:USTF0",1765226660943,1.4432,3129.5,3129.4,0.00594972]
["bitfinex-derivatives","ETHF0:USTF0",1765226661842,1.4432,3128.6,3128.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765226662048,1.4432,3128.5,3128.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765226663145,1.44692454,3128.5,3128.4,1.4609941]
["bitfinex-derivatives","ETHF0:USTF0",1765226663443,0.00372454,3128.5,3128.4,1.4609941]
["bitfinex-derivatives","ETHF0:USTF0",1765226664643,0.00372454,3128.5,3128.4,4.6687941]
["bitfinex-derivatives","ETHF0:USTF0",1765226667746,0.74992454,3128.5,3128.4,4.6687941]
["bitfinex-derivatives","ETHF0:USTF0",1765226668450,1.44692454,3128.5,3128.4,4.6687941]
["bitfinex-derivatives","ETHF0:USTF0",1765226668949,1.4432,3128.2,3128.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765226669150,1.4432,3128.2,3128.1,0.70029088]
["bitfinex-derivatives","ETHF0:USTF0",1765226669949,1.4432,3128.2,3128.1,0.00780889]
["bitfinex-derivatives","ETHF0:USTF0",1765226672654,2.20272933,3128.2,3128.1,0.00780889]
["bitfinex-derivatives","ETHF0:USTF0",1765226673243,1.4432,3128.2,3128.1,0.70330889]
["bitfinex-derivatives","ETHF0:USTF0",1765226673451,1.4432,3128.2,3128.1,1.46650889]
["bitfinex-derivatives","ETHF0:USTF0",1765226673660,0.7462,3128.2,3128.1,1.46650889]
["bitfinex-derivatives","ETHF0:USTF0",1765226673954,2.20408303,3128.4,3128.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765226674152,1.82435238,3128.4,3128.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765226674553,2.52135238,3128.4,3128.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765226674752,2.52135238,3128.4,3128.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765226674949,1.4432,3128.2,3128.1,1.46650889]
["bitfinex-derivatives","ETHF0:USTF0",1765226675255,0.7462,3128.2,3128.1,1.46650889]
["bitfinex-derivatives","ETHF0:USTF0",1765226675451,1.07822167,3128.4,3128.1,0.00780889]
["bitfinex-derivatives","ETHF0:USTF0",1765226675656,2.52142167,3128.4,3128.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765226676758,2.52142167,3128.4,3128.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765226676955,1.4432,3128.2,3128.1,0.00780889]
["bitfinex-derivatives","ETHF0:USTF0",1765226677453,2.52167668,3128.2,3128.1,0.00780889]
["bitfinex-derivatives","ETHF0:USTF0",1765226677659,2.52167613,3128.2,3128.1,0.00780889]
["bitfinex-derivatives","ETHF0:USTF0",1765226680858,2.52167613,3128.2,3128.1,0.70330889]
["bitfinex-derivatives","ETHF0:USTF0",1765226681170,2.52167613,3128.2,3128.1,1.46650889]
["bitfinex-derivatives","ETHF0:USTF0",1765226682157,1.82467613,3128.2,3128.1,1.46650889]
["bitfinex-derivatives","ETHF0:USTF0",1765226682361,1.64021,3128.4,3128.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226682665,2.71830395,3128.4,3128.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765226683259,1.4804,3128.2,3128.1,0.70990889]
["bitfinex-derivatives","ETHF0:USTF0",1765226683458,1.4804,3128.2,3128.1,1.46730889]
["bitfinex-derivatives","ETHF0:USTF0",1765226683662,2.55849395,3128.2,3128.1,1.46730889]
["bitfinex-derivatives","ETHF0:USTF0",1765226685064,1.07809395,3128.2,3128.1,1.46730889]
["bitfinex-derivatives","ETHF0:USTF0",1765226685265,0.7664,3128.2,3128.1,1.46730889]
["bitfinex-derivatives","ETHF0:USTF0",1765226686268,1.4804,3128.2,3128.1,1.46730889]
["bitfinex-derivatives","ETHF0:USTF0",1765226686659,2.55849395,3128.2,3128.1,1.46730889]
["bitfinex-derivatives","ETHF0:USTF0",1765226687468,1.07809395,3128.2,3128.1,1.46730889]
["bitfinex-derivatives","ETHF0:USTF0",1765226687676,2.55849395,3128.4,3128.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765226687864,8.15849395,3128.4,3128.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765226688367,8.15849395,3128.4,3128.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226688565,1.07831422,3128.4,3128.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226688869,1.84471422,3128.4,3128.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226689262,1.07831422,3128.4,3128.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226690354,0.76083009,3128.4,3128.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226690764,1.52723009,3128.4,3128.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226690959,0.76083009,3128.4,3128.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226692266,1.52723009,3128.4,3128.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226692467,0.76083009,3128.4,3128.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226692665,0.00372454,3128.5,3128.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226693062,3.2078,3129.4,3129.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226694173,4.6921509,3129.4,3129.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226694578,3.9781509,3129.4,3129.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226695464,3.2117509,3129.4,3129.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226696181,0.0039509,3129.4,3129.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765226700879,0.00479088,3129.9,3129.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765226701176,1.4605,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226701372,1.4605,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226701580,1.4605,3129.2,3129.1,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765226701767,1.4644763,3129.2,3129.1,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765226702680,0.7209763,3129.2,3129.1,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765226704271,0.0039763,3129.2,3129.1,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765226705471,1.4644763,3129.2,3129.1,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765226705674,1.4644763,3129.2,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226705878,0.717,3128.8,3128.7,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765226706076,0.0039763,3129.2,3128.7,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765226706275,1.4644763,3129.2,3129.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765226706780,0.0039763,3129.2,3129.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765226708574,1.4644763,3129.2,3129.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765226708775,0.7209763,3129.2,3129.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765226710079,0.0039763,3129.2,3129.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765226711685,0.7209763,3129.2,3129.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765226712584,1.4308,3128.6,3128.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765226712887,0.727,3128.6,3128.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765226713084,0.3388,3129.0,3128.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1765226713085,1.4308,3128.4,3128.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1765226713292,1.4308,3128.2,3128.1,1.52510889]
["bitfinex-derivatives","ETHF0:USTF0",1765226713488,0.727,3128.2,3128.1,1.52510889]
["bitfinex-derivatives","ETHF0:USTF0",1765226713789,1.4308,3128.2,3128.1,1.52510889]
["bitfinex-derivatives","ETHF0:USTF0",1765226714191,0.727,3128.2,3128.1,1.52510889]
["bitfinex-derivatives","ETHF0:USTF0",1765226714686,0.76132529,3128.6,3128.1,1.52510889]
["bitfinex-derivatives","ETHF0:USTF0",1765226714884,4.6386,3128.7,3128.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226715085,4.6386,3129.1,3129.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226715392,3.9348,3129.1,3129.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226715587,3.2078,3129.1,3129.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226715782,3.9348,3129.1,3129.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226717494,0.727,3128.4,3128.3,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765226717691,1.10074941,3129.0,3128.3,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765226719488,1.4308,3128.4,3128.3,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765226719884,2.19274941,3128.8,3128.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226720085,0.727,3128.9,3128.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226720289,3.2078,3129.1,3129.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226720598,0.0039763,3129.2,3129.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226720788,0.00479088,3129.9,3129.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226721294,0.73179088,3129.9,3129.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226721686,0.00752667,3129.9,3129.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226724294,1.43832667,3129.9,3129.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226724499,0.73452667,3129.9,3129.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226725100,1.43832667,3129.9,3129.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226725302,1.43832667,3129.9,3129.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765226725501,1.43832667,3129.9,3129.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226726207,0.73452667,3129.9,3129.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226726406,1.43832667,3129.9,3129.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765226726606,0.727,3129.6,3129.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226727510,1.4308,3129.6,3129.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226728214,0.727,3129.1,3129.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226728402,1.23728839,3129.8,3129.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226728811,0.727,3129.1,3129.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226729312,1.23728839,3129.8,3129.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226730404,1.4308,3129.1,3129.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226730604,0.727,3129.1,3129.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226731806,1.4308,3129.1,3129.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226732413,0.727,3129.1,3129.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226732610,1.48745005,3129.4,3129.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226732811,2.66817138,3129.8,3129.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765226733108,2.66817138,3129.8,3129.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765226733310,1.07763138,3129.7,3129.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765226733607,1.23737138,3129.8,3129.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765226736213,2.66817138,3129.8,3129.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226736519,2.66817138,3129.8,3129.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765226736913,2.66817138,3129.8,3129.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765226736914,1.4308,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226737116,1.4308,3128.6,3128.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226737523,0.727,3128.2,3128.1,1.52510889]
["bitfinex-derivatives","ETHF0:USTF0",1765226738021,1.4308,3128.2,3128.1,1.52510889]
["bitfinex-derivatives","ETHF0:USTF0",1765226738207,2.50883136,3128.6,3128.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765226738408,2.19159974,3128.6,3128.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226738620,1.4308,3128.6,3128.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765226739420,1.4308,3128.6,3128.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226740422,1.48779974,3128.7,3128.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226740622,2.19159974,3128.7,3128.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765226741517,2.19159974,3128.7,3128.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765226742021,1.4308,3128.6,3128.5,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765226742217,2.19159974,3128.6,3128.5,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765226742614,1.4308,3128.6,3128.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765226745021,1.4116,3128.2,3128.1,0.00780889]
["bitfinex-derivatives","ETHF0:USTF0",1765226745418,4.6194,3128.2,3128.1,0.00780889]
["bitfinex-derivatives","ETHF0:USTF0",1765226745924,4.6194,3128.2,3128.1,0.75590889]
["bitfinex-derivatives","ETHF0:USTF0",1765226746220,4.6194,3128.2,3128.1,1.49940889]
["bitfinex-derivatives","ETHF0:USTF0",1765226746521,0.6955,3128.2,3128.1,0.75590889]
["bitfinex-derivatives","ETHF0:USTF0",1765226746725,1.4116,3128.2,3128.1,0.00780889]
["bitfinex-derivatives","ETHF0:USTF0",1765226747020,4.6194,3128.2,3128.1,0.00780889]
["bitfinex-derivatives","ETHF0:USTF0",1765226747728,4.6194,3128.2,3127.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765226747729,1.4116,3127.9,3127.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765226748126,0.6955,3127.9,3127.8,1.49479714]
["bitfinex-derivatives","ETHF0:USTF0",1765226748821,0.75927426,3128.1,3127.8,1.49886068]
["bitfinex-derivatives","ETHF0:USTF0",1765226749017,0.6955,3128.1,3128.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765226749625,3.21259088,3128.2,3128.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765226750312,0.00479088,3128.2,3128.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765226751620,0.00479088,3128.2,3128.1,10.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765226752022,0.00479088,3128.2,3128.1,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765226752222,3.2078,3128.6,3128.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765226755626,3.9033,3128.6,3128.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765226755929,0.00479088,3128.9,3128.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765226756125,0.70029088,3128.9,3128.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765226760133,0.00479088,3128.9,3128.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765226760829,0.76037247,3129.3,3129.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765226762126,3.2078,3129.4,3129.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765226762330,3.96811328,3129.4,3129.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765226762527,4.67261328,3129.4,3129.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765226762734,3.96811328,3129.4,3129.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765226762934,4.67261328,3129.4,3129.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765226764539,3.96811328,3129.4,3129.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765226764731,3.2078,3129.4,3129.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765226765133,3.9681,3129.4,3129.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765226765333,1.4648,3129.1,3129.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765226765534,0.7045,3129.1,3129.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765226765734,1.07761267,3129.3,3128.5,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765226766744,0.7045,3128.6,3128.5,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765226767937,3.2078,3129.0,3128.5,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765226768242,1.4648,3128.6,3128.5,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765226769043,0.7045,3128.6,3128.5,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765226769539,1.4648,3128.6,3128.5,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765226770544,1.4648,3128.2,3128.1,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765226770842,1.4648,3128.2,3128.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765226771037,1.4648,3128.2,3128.1,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765226771546,5.75979,3128.9,3128.1,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765226771744,3.5466,3129.0,3127.8,0.00726068]
["bitfinex-derivatives","ETHF0:USTF0",1765226771745,3.2078,3129.0,3128.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765226771949,3.9123,3129.4,3129.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765226772139,5.75033702,3129.4,3129.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765226773237,1.5113,3129.1,3128.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765226773438,1.5113,3128.2,3128.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765226773745,1.5113,3128.1,3128.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765226773935,1.5113,3127.9,3127.8,0.00726068]
["bitfinex-derivatives","ETHF0:USTF0",1765226774142,3.2078,3128.4,3128.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765226774143,2.58937027,3128.3,3128.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765226774346,1.5113,3128.1,3128.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226774640,0.7659,3128.1,3128.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226774846,1.5265436,3128.3,3128.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765226775145,1.5113,3128.3,3128.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765226775645,0.7659,3128.1,3128.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226775946,3.2078,3128.4,3128.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226776349,4.7191,3128.4,3128.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765226776550,5.4795868,3128.4,3128.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765226776743,5.4795868,3128.4,3128.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765226778347,0.7659,3128.1,3128.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226778547,1.5113,3128.0,3127.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765226778742,1.8928,3128.0,3127.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765226779051,5.8610868,3128.0,3127.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765226779440,4.7341868,3128.0,3127.9,1.48599088]
["bitfinex-derivatives","ETHF0:USTF0",1765226779648,3.9682868,3128.0,3127.9,1.48599088]
["bitfinex-derivatives","ETHF0:USTF0",1765226779852,0.7604868,3128.0,3127.9,1.48599088]
["bitfinex-derivatives","ETHF0:USTF0",1765226780150,1.5113,3128.1,3128.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226780342,4.7191,3128.1,3128.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226780543,5.79707411,3128.1,3128.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226780846,5.79707411,3128.1,3128.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765226781046,1.5113,3128.0,3127.9,1.48599088]
["bitfinex-derivatives","ETHF0:USTF0",1765226781247,2.27173359,3128.0,3127.9,1.48599088]
["bitfinex-derivatives","ETHF0:USTF0",1765226782158,1.5113,3128.0,3127.9,0.77619088]
["bitfinex-derivatives","ETHF0:USTF0",1765226782344,1.5113,3128.0,3127.9,1.48599088]
["bitfinex-derivatives","ETHF0:USTF0",1765226783155,0.7659,3128.0,3127.9,1.48599088]
["bitfinex-derivatives","ETHF0:USTF0",1765226783855,3.9737,3128.1,3128.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226784054,5.47918122,3128.1,3128.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226784352,4.73378122,3128.1,3128.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226785148,3.9737,3128.1,3128.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226785447,4.7191,3128.1,3128.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226785852,4.7191,3128.1,3128.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765226786457,3.9737,3128.1,3128.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226786752,3.2078,3128.1,3128.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226787255,1.5113,3128.5,3128.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765226787646,1.5113,3128.5,3128.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765226787647,2.09477482,3128.6,3128.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226787847,0.7659,3128.7,3128.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765226788057,2.27088982,3128.7,3128.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765226788558,3.2078,3128.8,3128.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765226788559,3.2078,3128.8,3128.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765226788756,3.9737,3128.8,3128.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765226789057,4.7191,3128.8,3128.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765226789250,4.7191,3128.8,3128.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765226789456,4.7191,3128.8,3128.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765226789457,0.7659,3128.6,3128.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226789755,4.7191,3128.8,3128.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765226789950,0.7659,3128.3,3128.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765226790149,3.9737,3128.8,3128.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765226790456,4.7191,3128.8,3128.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765226790955,1.51609088,3129.6,3129.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226791454,0.00479088,3129.6,3129.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765226796956,0.00273579,3129.9,3129.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765226797267,3.2078,3131.1,3129.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765226797452,2.27209526,3131.0,3130.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765226797767,1.5144955,3131.0,3130.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765226798155,1.51765932,3131.0,3130.9,0.77382699]
["bitfinex-derivatives","ETHF0:USTF0",1765226799761,1.51765932,3131.0,3130.9,0.00242699]
["bitfinex-derivatives","ETHF0:USTF0",1765226802264,1.51765932,3131.0,3130.9,0.77382699]
["bitfinex-derivatives","ETHF0:USTF0",1765226802954,1.51765932,3131.0,3130.9,1.49212699]
["bitfinex-derivatives","ETHF0:USTF0",1765226803356,1.51765932,3131.0,3130.9,0.77382699]
["bitfinex-derivatives","ETHF0:USTF0",1765226803770,1.51765932,3131.0,3130.9,1.49212699]
["bitfinex-derivatives","ETHF0:USTF0",1765226804968,1.51765932,3131.0,3130.9,0.77382699]
["bitfinex-derivatives","ETHF0:USTF0",1765226806156,1.51765932,3131.0,3130.9,1.49212699]
["bitfinex-derivatives","ETHF0:USTF0",1765226807162,1.85535932,3131.0,3130.9,0.00242699]
["bitfinex-derivatives","ETHF0:USTF0",1765226807759,1.51765932,3131.0,3130.9,0.00242699]
["bitfinex-derivatives","ETHF0:USTF0",1765226808068,1.51765932,3131.0,3130.9,0.77052699]
["bitfinex-derivatives","ETHF0:USTF0",1765226808269,1.51765932,3131.0,3130.9,1.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1765226808465,1.54215932,3131.0,3130.9,1.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1765226808665,0.77225932,3131.0,3130.9,1.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1765226808971,0.00635932,3131.0,3130.9,1.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1765226815671,1.47535932,3131.0,3130.9,1.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1765226815870,1.47535932,3131.0,3130.9,0.77052699]
["bitfinex-derivatives","ETHF0:USTF0",1765226816275,1.47535932,3131.0,3130.9,1.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1765226816475,0.00635932,3131.0,3130.9,1.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1765226817777,0.70545932,3131.0,3130.9,1.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1765226819476,0.00635932,3131.0,3130.9,1.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1765226822977,0.00479088,3131.3,3131.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765226823168,0.7176,3131.6,3131.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765226823374,1.4704,3131.6,3131.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765226823684,1.4704,3131.6,3131.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765226823882,0.72062414,3131.6,3131.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765226824179,0.00302414,3131.6,3131.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765226824579,0.72062414,3131.6,3131.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765226824885,0.00302414,3131.6,3131.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765226826779,2.414e-05,3131.6,3131.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765226826979,0.00479088,3131.9,3131.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765226827177,0.00479088,3131.9,3131.8,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765226827382,0.00319387,3132.6,3131.8,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765226827581,0.00319387,3132.6,3132.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765226828085,0.00587006,3132.6,3132.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765226828688,0.72347006,3132.6,3132.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765226828887,1.47627006,3132.6,3132.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765226829092,0.72347006,3132.6,3132.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765226829581,1.47627006,3132.6,3132.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765226829786,0.7176,3132.3,3132.2,4.69869088]
["bitfinex-derivatives","ETHF0:USTF0",1765226830587,1.4704,3132.3,3132.2,3.21259088]
["bitfinex-derivatives","ETHF0:USTF0",1765226830980,1.4704,3132.3,3132.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765226831281,1.4704,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226831685,1.4704,3131.4,3131.3,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765226831881,0.7176,3131.4,3131.3,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765226832282,0.74508655,3131.8,3131.3,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765226832591,1.4218,3131.3,3131.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765226833088,1.4218,3131.3,3130.0,2.38296937]
["bitfinex-derivatives","ETHF0:USTF0",1765226833089,1.4218,3130.6,3130.5,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765226833289,0.6998,3130.6,3130.5,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765226833488,1.4218,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226833686,0.6998,3130.6,3130.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765226833991,0.6998,3130.6,3130.5,1.92602381]
["bitfinex-derivatives","ETHF0:USTF0",1765226834381,0.74508655,3130.8,3130.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226836991,1.44488655,3130.8,3130.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226837192,2.16688655,3130.8,3130.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226837691,0.74508655,3130.8,3130.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226837896,0.00479088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226840400,1.42659088,3130.9,3130.5,3.66712381]
["bitfinex-derivatives","ETHF0:USTF0",1765226840694,0.6998,3130.6,3130.5,5.13382381]
["bitfinex-derivatives","ETHF0:USTF0",1765226841087,0.00479088,3130.9,3130.5,5.13382381]
["bitfinex-derivatives","ETHF0:USTF0",1765226841288,0.00479088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226843594,1.42659088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226843788,0.70459088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226844100,1.4218,3130.6,3130.5,5.13382381]
["bitfinex-derivatives","ETHF0:USTF0",1765226844294,4.6296,3130.6,3130.5,0.71842381]
["bitfinex-derivatives","ETHF0:USTF0",1765226844491,0.70459088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226844698,0.00479088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226845502,0.70459088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226846100,0.00479088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226846300,0.70459088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226849406,1.42659088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226850202,0.70459088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226850403,0.00479088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226851202,0.70459088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226851804,0.00479088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226852005,0.70459088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226852610,0.00479088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226853506,0.70459088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226855011,0.00479088,3130.9,3130.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765226858408,2.65083507,3130.9,3130.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765226858610,1.4218,3130.6,3130.5,1.17412381]
["bitfinex-derivatives","ETHF0:USTF0",1765226858911,1.4218,3130.3,3130.2,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765226859205,2.64604419,3130.3,3130.2,0.71959088]
["bitfinex-derivatives","ETHF0:USTF0",1765226859410,2.64604419,3130.3,3130.2,1.47149088]
["bitfinex-derivatives","ETHF0:USTF0",1765226859910,3.2078,3130.6,3130.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765226860206,4.27812705,3130.6,3130.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765226860707,0.75307454,3130.6,3130.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765226860915,0.00352849,3130.6,3130.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765226863611,1.4739,3130.3,3130.2,4.63973093]
["bitfinex-derivatives","ETHF0:USTF0",1765226863806,0.76312849,3130.6,3130.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765226864008,1.47742849,3130.6,3130.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765226864211,1.47742849,3130.6,3130.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765226864413,0.75359422,3130.6,3130.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765226864608,0.00352849,3130.6,3130.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765226869920,0.76312849,3130.6,3130.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765226870222,0.00352849,3130.6,3130.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765226875214,1.06790823,3131.3,3131.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765226875814,1.82750823,3131.3,3131.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765226876024,2.54180823,3131.3,3131.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765226876222,2.54419295,3131.3,3131.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765226876526,2.54419295,3131.3,3131.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765226877129,1.4739,3131.1,3131.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765226877828,0.7596,3131.1,3131.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765226878023,2.54469585,3131.3,3131.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765226878921,2.54469585,3131.3,3131.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765226879727,1.4739,3131.1,3131.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765226880625,1.4603,3130.9,3130.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765226880828,1.4603,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226881027,1.4603,3130.5,3130.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226881233,1.78146815,3130.7,3130.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226881426,2.52856815,3130.7,3130.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226881626,1.4603,3130.3,3130.2,1.47333093]
["bitfinex-derivatives","ETHF0:USTF0",1765226881924,1.4603,3130.3,3130.2,0.74173093]
["bitfinex-derivatives","ETHF0:USTF0",1765226882234,1.4603,3130.3,3129.4,2.30182911]
["bitfinex-derivatives","ETHF0:USTF0",1765226882235,1.4603,3129.5,3129.4,0.7378955]
["bitfinex-derivatives","ETHF0:USTF0",1765226882424,1.7888,3129.5,3129.4,3.2109955]
["bitfinex-derivatives","ETHF0:USTF0",1765226882625,1.4603,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226882929,1.4603,3129.1,3129.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765226882930,0.7132,3129.1,3129.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765226883129,3.21259088,3129.4,3129.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226883328,3.21646786,3129.4,3129.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226883530,6.65245603,3129.4,3129.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226883728,3.44465603,3129.4,3129.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226884029,0.00866786,3129.4,3129.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226884927,1.4603,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226885135,0.72186786,3129.4,3129.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226885332,1.46896786,3129.4,3129.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765226885530,0.7132,3129.2,3129.1,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765226886531,0.00866786,3129.4,3129.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226888942,1.46896786,3129.4,3129.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765226889240,0.72186786,3129.4,3129.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226889537,0.00866786,3129.4,3129.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226890032,1.4603,3129.2,3129.1,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765226890430,1.46896786,3129.4,3129.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226890628,0.72186786,3129.4,3129.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226890932,1.46896786,3129.4,3129.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765226891135,1.4603,3129.2,3129.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226891441,0.7132,3129.2,3129.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226891834,1.46896786,3129.4,3129.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765226892842,1.46896786,3129.4,3129.0,0.46119724]
["bitfinex-derivatives","ETHF0:USTF0",1765226892843,1.4305,3129.1,3129.0,0.00229724]
["bitfinex-derivatives","ETHF0:USTF0",1765226893443,1.4305,3129.1,3129.0,0.74469724]
["bitfinex-derivatives","ETHF0:USTF0",1765226893633,1.4305,3129.1,3129.0,1.48629724]
["bitfinex-derivatives","ETHF0:USTF0",1765226893939,1.4305,3129.1,3129.0,0.74469724]
["bitfinex-derivatives","ETHF0:USTF0",1765226894436,1.4305,3129.1,3129.0,1.93479724]
["bitfinex-derivatives","ETHF0:USTF0",1765226895247,0.72696786,3129.4,3129.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765226895546,1.43916786,3129.4,3129.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765226898150,1.4305,3129.1,3129.0,0.00229724]
["bitfinex-derivatives","ETHF0:USTF0",1765226898552,1.4305,3129.1,3129.0,1.93479724]
["bitfinex-derivatives","ETHF0:USTF0",1765226898750,0.00866786,3129.4,3129.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765226898751,1.43916786,3129.4,3129.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765226898957,1.43916786,3129.4,3129.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765226899452,1.43916786,3129.4,3129.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765226899653,1.43916786,3129.4,3129.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765226900053,1.43916786,3129.4,3129.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765226900454,1.43916786,3129.4,3129.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765226902858,1.43916786,3129.4,3129.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765226903456,1.4305,3129.1,3129.0,1.93479724]
["bitfinex-derivatives","ETHF0:USTF0",1765226904451,0.7183,3129.1,3129.0,1.93479724]
["bitfinex-derivatives","ETHF0:USTF0",1765226904854,1.4305,3129.1,3129.0,1.93479724]
["bitfinex-derivatives","ETHF0:USTF0",1765226905156,0.15978,3129.0,3128.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765226905343,0.15978,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226905344,0.49428,3129.0,3128.3,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765226905548,4.6383,3128.9,3128.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765226905959,4.6383,3128.9,3128.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765226906253,1.4305,3127.9,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765226906459,1.4305,3127.9,3127.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1765226906853,1.4305,3127.9,3126.2,0.16311877]
["bitfinex-derivatives","ETHF0:USTF0",1765226906854,1.4305,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226907949,1.43894444,3127.2,3127.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765226908358,1.43894444,3127.2,3127.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765226908659,1.4305,3127.1,3127.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1765226908849,0.00844444,3127.2,3127.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765226909056,0.00844444,3127.2,3127.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765226913761,0.72674444,3127.2,3127.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765226913954,1.43894444,3127.2,3127.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765226914464,1.43894444,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226914656,1.43894444,3127.2,3126.6,3.21606521]
["bitfinex-derivatives","ETHF0:USTF0",1765226917361,1.43894444,3127.2,3127.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765226917862,1.43894444,3127.2,3127.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765226918066,1.4305,3127.1,3127.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765226918357,1.4305,3126.7,3126.6,0.75066521]
["bitfinex-derivatives","ETHF0:USTF0",1765226918959,1.4305,3126.7,3126.6,0.00826521]
["bitfinex-derivatives","ETHF0:USTF0",1765226920557,1.4305,3126.7,3126.6,1.49226521]
["bitfinex-derivatives","ETHF0:USTF0",1765226920958,1.4305,3126.7,3126.6,0.75066521]
["bitfinex-derivatives","ETHF0:USTF0",1765226921159,1.4305,3126.7,3126.6,0.00826521]
["bitfinex-derivatives","ETHF0:USTF0",1765226921359,1.4305,3126.7,3126.6,0.75066521]
["bitfinex-derivatives","ETHF0:USTF0",1765226921966,1.4305,3126.7,3126.6,1.49226521]
["bitfinex-derivatives","ETHF0:USTF0",1765226922168,1.4305,3126.7,3126.6,0.00826521]
["bitfinex-derivatives","ETHF0:USTF0",1765226923260,1.4534,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765226923566,4.6774,3126.8,3126.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765226923866,1.4696,3127.1,3127.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765226924054,4.68584444,3127.2,3127.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765226924260,5.43091023,3127.2,3127.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765226924459,3.95074444,3127.2,3127.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765226925058,3.21624444,3127.2,3127.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765226925762,4.68584444,3127.2,3127.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765226926061,1.4696,3128.4,3128.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1765226926262,1.4696,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226926461,1.4696,3128.4,3127.1,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765226926863,1.4696,3128.2,3128.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765226927169,1.4720194,3128.4,3128.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1765226930066,0.0024194,3128.4,3128.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765226931268,0.7369194,3128.4,3128.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765226931571,0.7345,3128.2,3128.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765226932472,1.4720194,3128.4,3128.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1765226932867,1.4696,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226933267,1.4696,3128.2,3128.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765226933864,0.7345,3128.2,3128.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765226934069,0.0024194,3128.4,3128.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765226935373,0.7369194,3128.4,3128.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765226935770,0.0024194,3128.4,3128.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765226935970,1.4696,3128.2,3128.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765226936370,0.0024194,3128.4,3128.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765226936371,0.7369194,3128.4,3128.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765226937270,0.0024194,3128.4,3128.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765226938478,1.4720194,3128.4,3128.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1765226938672,0.7369194,3128.4,3128.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765226938872,0.0024194,3128.4,3128.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765226939069,0.7369194,3128.4,3128.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765226940676,0.0024194,3128.4,3128.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765226940868,1.4923194,3128.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226941074,1.4899,3128.2,3128.1,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765226941273,0.7238,3128.2,3128.1,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765226941879,1.4923194,3128.4,3128.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765226942275,0.0024194,3128.4,3128.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765226950985,0.3325,3129.5,3128.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765226951181,0.3345,3130.0,3129.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765226951889,1.49309714,3129.4,3129.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765226952080,1.49535902,3129.4,3129.3,3.98636569]
["bitfinex-derivatives","ETHF0:USTF0",1765226952276,0.72925902,3129.4,3129.3,3.98636569]
["bitfinex-derivatives","ETHF0:USTF0",1765226952480,1.47945902,3129.4,3129.3,3.98636569]
["bitfinex-derivatives","ETHF0:USTF0",1765226952678,1.47945902,3129.4,3129.3,3.21096569]
["bitfinex-derivatives","ETHF0:USTF0",1765226954284,2.22985674,3129.4,3129.3,3.21096569]
["bitfinex-derivatives","ETHF0:USTF0",1765226954684,1.474,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226954890,1.474,3128.8,3128.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765226955084,1.474,3128.8,3128.7,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765226955284,0.7209,3128.8,3128.7,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765226955588,1.8951,3129.0,3128.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226955791,1.8951,3129.0,3128.9,0.77887542]
["bitfinex-derivatives","ETHF0:USTF0",1765226957190,1.8951,3129.0,3128.9,0.00327542]
["bitfinex-derivatives","ETHF0:USTF0",1765226957595,1.8951,3129.0,3128.9,0.77887542]
["bitfinex-derivatives","ETHF0:USTF0",1765226957795,1.8951,3129.0,3128.9,0.39107542]
["bitfinex-derivatives","ETHF0:USTF0",1765226958295,1.8951,3129.0,3128.9,0.77887542]
["bitfinex-derivatives","ETHF0:USTF0",1765226958487,0.4211,3129.0,3128.9,0.77887542]
["bitfinex-derivatives","ETHF0:USTF0",1765226958688,1.142,3129.0,3128.9,2.00436589]
["bitfinex-derivatives","ETHF0:USTF0",1765226958888,1.8951,3129.0,3128.9,2.00436589]
["bitfinex-derivatives","ETHF0:USTF0",1765226959496,1.142,3129.0,3128.9,2.00436589]
["bitfinex-derivatives","ETHF0:USTF0",1765226959894,1.8951,3129.0,3128.9,2.00436589]
["bitfinex-derivatives","ETHF0:USTF0",1765226960096,1.8951,3129.0,3128.9,1.61656589]
["bitfinex-derivatives","ETHF0:USTF0",1765226960496,1.8951,3129.0,3128.9,1.22876589]
["bitfinex-derivatives","ETHF0:USTF0",1765226961090,1.8951,3129.0,3128.9,1.61656589]
["bitfinex-derivatives","ETHF0:USTF0",1765226961493,1.142,3129.0,3128.9,2.00436589]
["bitfinex-derivatives","ETHF0:USTF0",1765226961797,1.8951,3129.0,3128.9,2.00436589]
["bitfinex-derivatives","ETHF0:USTF0",1765226962596,1.8951,3129.0,3128.9,0.00327542]
["bitfinex-derivatives","ETHF0:USTF0",1765226962797,0.4211,3129.0,3128.9,2.00436589]
["bitfinex-derivatives","ETHF0:USTF0",1765226963299,1.47945902,3129.4,3129.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226963503,0.75718908,3129.4,3129.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226963698,0.00545902,3129.4,3129.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226964300,0.72635902,3129.4,3129.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226964596,1.47945902,3129.4,3129.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765226964802,1.474,3129.2,3129.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765226964997,1.474,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226965197,1.474,3129.2,3128.9,0.00327542]
["bitfinex-derivatives","ETHF0:USTF0",1765226965503,1.8951,3129.0,3128.9,0.00327542]
["bitfinex-derivatives","ETHF0:USTF0",1765226965693,2.64679593,3129.0,3128.9,0.00327542]
["bitfinex-derivatives","ETHF0:USTF0",1765226967602,2.64679593,3129.0,3128.9,0.39107542]
["bitfinex-derivatives","ETHF0:USTF0",1765226967799,2.64679593,3129.0,3128.9,0.00327542]
["bitfinex-derivatives","ETHF0:USTF0",1765226968001,1.474,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226968905,1.8951,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226969202,1.8951,3128.0,3127.9,3.98598151]
["bitfinex-derivatives","ETHF0:USTF0",1765226969404,1.142,3128.0,3127.9,3.98598151]
["bitfinex-derivatives","ETHF0:USTF0",1765226969601,1.8951,3128.0,3127.9,3.98598151]
["bitfinex-derivatives","ETHF0:USTF0",1765226970193,1.142,3128.0,3127.9,3.98598151]
["bitfinex-derivatives","ETHF0:USTF0",1765226970907,0.4211,3128.0,3127.9,3.98598151]
["bitfinex-derivatives","ETHF0:USTF0",1765226971102,1.142,3128.0,3127.9,3.98598151]
["bitfinex-derivatives","ETHF0:USTF0",1765226971309,1.8951,3128.0,3127.9,3.98598151]
["bitfinex-derivatives","ETHF0:USTF0",1765226971506,1.142,3128.0,3127.9,3.98598151]
["bitfinex-derivatives","ETHF0:USTF0",1765226971806,1.8951,3128.0,3127.9,3.98598151]
["bitfinex-derivatives","ETHF0:USTF0",1765226972006,1.142,3128.0,3127.9,3.98598151]
["bitfinex-derivatives","ETHF0:USTF0",1765226972202,1.8951,3128.5,3128.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226972404,3.2078,3129.2,3128.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226972604,1.06263764,3129.1,3128.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226973197,1.06263764,3129.1,3128.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765226973402,1.8951,3129.0,3128.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226973602,2.95773764,3129.0,3128.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765226973909,2.95773764,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226974109,2.95773764,3129.0,3128.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765226974110,2.22591631,3128.9,3128.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765226975009,1.47281631,3128.9,3128.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226975207,1.474,3128.9,3128.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226975607,2.22591631,3128.9,3128.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226976109,1.8951,3129.0,3128.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226976709,0.4211,3128.5,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226977011,0.4211,3128.5,3128.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226978910,1.142,3129.0,3128.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226979111,0.00545902,3129.4,3128.0,5.79012767]
["bitfinex-derivatives","ETHF0:USTF0",1765226979112,1.47945902,3129.4,3129.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226979413,2.54201421,3129.4,3129.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226980215,2.54201421,3129.4,3129.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765226980607,2.54201421,3129.4,3129.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226980904,2.54201421,3129.4,3129.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765226981107,2.54201421,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226981415,2.53655519,3129.3,3129.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765226982116,2.53655519,3129.3,3129.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765226982312,2.53655519,3129.3,3129.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765226984020,2.53655519,3129.3,3129.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765226984217,1.06255519,3129.3,3129.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765226984411,1.4361,3129.3,3129.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765226985114,1.4361,3129.3,3129.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765226985314,0.72725902,3129.4,3129.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765226985713,1.44155902,3129.4,3129.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765226986419,1.44155902,3129.4,3129.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765226986720,1.4361,3129.3,3129.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765226987121,1.4361,3129.3,3129.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765226988824,1.4361,3129.3,3129.2,5.20971268]
["bitfinex-derivatives","ETHF0:USTF0",1765226990735,1.4361,3129.3,3129.2,4.43311268]
["bitfinex-derivatives","ETHF0:USTF0",1765226991131,0.00545902,3129.4,3129.2,5.20971268]
["bitfinex-derivatives","ETHF0:USTF0",1765226991437,0.00545902,3129.4,3129.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765226991636,1.44155902,3129.4,3129.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765226992029,1.44155902,3129.4,3129.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765226997339,1.4361,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226997743,1.4361,3129.3,3129.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765226997943,0.00545902,3129.4,3129.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765226998136,0.00545902,3129.4,3129.3,2.00191268]
["bitfinex-derivatives","ETHF0:USTF0",1765226998339,0.72725902,3129.4,3129.3,2.00191268]
["bitfinex-derivatives","ETHF0:USTF0",1765226998540,1.44155902,3129.4,3129.3,2.00191268]
["bitfinex-derivatives","ETHF0:USTF0",1765226999244,1.4361,3129.3,3129.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765226999440,1.4361,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765226999640,1.4361,3129.3,3129.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765227000143,0.7143,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227000343,1.46e-06,3130.4,3130.3,1.66591]
["bitfinex-derivatives","ETHF0:USTF0",1765227000534,1.48131848,3131.0,3130.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765227000744,1.1710955,3131.0,3130.9,2.73151268]
["bitfinex-derivatives","ETHF0:USTF0",1765227001043,1.1710955,3131.0,3130.3,9.78271]
["bitfinex-derivatives","ETHF0:USTF0",1765227001044,1.4762,3130.4,3130.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765227001238,1.4762,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227001546,0.7097,3130.0,3129.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765227001843,1.9344,3130.0,3129.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765227002041,1.4762,3129.9,3129.8,3.21135471]
["bitfinex-derivatives","ETHF0:USTF0",1765227002244,1.4762,3129.9,3129.8,5.94286739]
["bitfinex-derivatives","ETHF0:USTF0",1765227002441,1.48014526,3130.4,3129.8,4.43666739]
["bitfinex-derivatives","ETHF0:USTF0",1765227002743,1.48014526,3130.4,3130.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765227002947,1.48014526,3130.4,3130.3,2.73151268]
["bitfinex-derivatives","ETHF0:USTF0",1765227003242,1.4762,3129.9,3129.8,0.76355471]
["bitfinex-derivatives","ETHF0:USTF0",1765227003438,1.4762,3129.9,3129.8,2.73506739]
["bitfinex-derivatives","ETHF0:USTF0",1765227003634,1.1679,3130.0,3129.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765227004244,1.9344,3130.0,3129.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765227004446,1.4762,3129.9,3129.8,0.00355471]
["bitfinex-derivatives","ETHF0:USTF0",1765227005542,0.7097,3129.9,3129.8,2.73506739]
["bitfinex-derivatives","ETHF0:USTF0",1765227005743,1.4762,3129.9,3129.8,1.22886739]
["bitfinex-derivatives","ETHF0:USTF0",1765227005944,1.4762,3129.9,3129.8,0.00355471]
["bitfinex-derivatives","ETHF0:USTF0",1765227006644,0.4582,3130.0,3129.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765227007045,1.9344,3130.0,3129.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765227007247,1.4762,3129.9,3129.8,0.76355471]
["bitfinex-derivatives","ETHF0:USTF0",1765227007551,1.48014526,3130.4,3130.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765227009143,0.00394526,3130.4,3130.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765227011456,0.00394526,3130.4,3130.3,1.76433701]
["bitfinex-derivatives","ETHF0:USTF0",1765227011644,0.00394526,3130.4,3130.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765227011844,1.48014526,3130.4,3130.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765227012052,1.4762,3130.3,3130.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765227012251,1.4762,3130.3,3130.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1765227012542,0.7097,3130.3,3130.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1765227012759,0.76314526,3130.4,3130.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227012946,0.00394526,3130.4,3130.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227013953,0.76314526,3130.4,3130.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227014650,0.00394526,3130.4,3130.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227016548,0.00479088,3130.7,3130.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227016753,0.00479088,3130.7,3130.6,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227016953,5.1374,3131.5,3131.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227017250,3.666,3132.0,3131.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227017458,9.266,3132.0,3131.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227017751,3.66855001,3132.0,3131.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227017956,3.67334089,3132.0,3131.4,1.42319088]
["bitfinex-derivatives","ETHF0:USTF0",1765227018252,3.67334089,3132.0,3131.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227018445,0.7592,3131.6,3131.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227018849,1.4714,3131.6,3131.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227019556,0.7592,3131.6,3131.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227019856,1.4714,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227020061,1.895,3131.5,3131.4,0.71279088]
["bitfinex-derivatives","ETHF0:USTF0",1765227020858,1.1828,3131.5,3131.4,1.42319088]
["bitfinex-derivatives","ETHF0:USTF0",1765227021450,1.895,3131.5,3131.4,1.42319088]
["bitfinex-derivatives","ETHF0:USTF0",1765227022566,1.895,3131.5,3131.4,0.71279088]
["bitfinex-derivatives","ETHF0:USTF0",1765227023059,1.895,3131.5,3131.4,1.42319088]
["bitfinex-derivatives","ETHF0:USTF0",1765227023253,3.67334089,3132.0,3131.4,1.42319088]
["bitfinex-derivatives","ETHF0:USTF0",1765227023752,0.7592,3131.5,3131.4,1.42319088]
["bitfinex-derivatives","ETHF0:USTF0",1765227023959,1.895,3131.5,3131.4,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227024458,1.895,3131.5,3131.4,0.71279088]
["bitfinex-derivatives","ETHF0:USTF0",1765227024753,5.14474089,3132.0,3131.4,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227024958,0.7592,3131.6,3131.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227025359,3.67334089,3132.0,3131.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227026157,3.67334089,3132.0,3131.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765227026354,0.46554089,3132.0,3131.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227026554,1.22474089,3132.0,3131.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227026749,1.93694089,3132.0,3131.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227027163,0.00734089,3132.0,3131.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227027361,1.19014089,3132.0,3131.9,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227028369,0.43094089,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227028659,0.43094089,3132.0,3131.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765227028660,1.4714,3131.6,3131.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765227028853,7.0714,3131.9,3131.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765227029056,0.7592,3131.6,3131.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227029351,1.4714,3131.6,3131.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765227029551,1.4714,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227031054,0.43094089,3132.0,3131.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765227031258,1.19014089,3132.0,3131.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227031766,1.90234089,3132.0,3131.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227031957,1.90234089,3132.0,3131.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765227032156,1.90234089,3132.0,3131.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227032358,1.90234089,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227032559,1.4714,3131.6,3131.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765227032758,0.7592,3131.6,3131.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227032958,1.4714,3131.6,3131.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227033160,1.4714,3131.6,3131.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765227033359,1.4714,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227033558,1.4714,3131.6,3131.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765227034065,1.4714,3131.6,3131.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227034657,0.43094089,3132.0,3131.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227034958,0.7592,3131.6,3131.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227035666,1.90234089,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227035966,0.7592,3131.6,3131.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227036365,0.43094089,3132.0,3131.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227036665,1.19014089,3132.0,3131.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227037364,0.00734089,3132.0,3131.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227037567,0.00479088,3132.0,3131.9,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227037753,3.2078,3132.9,3131.9,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227037754,0.74297566,3132.8,3132.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227038262,1.05272391,3133.2,3132.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765227038754,0.00676677,3132.6,3132.5,1.83414265]
["bitfinex-derivatives","ETHF0:USTF0",1765227040463,0.00676677,3132.6,3132.5,1.42194265]
["bitfinex-derivatives","ETHF0:USTF0",1765227041868,0.00479088,3132.9,3132.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765227042070,0.00479088,3132.9,3132.8,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227042765,0.00881899,3132.9,3132.8,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765227044664,1.53851899,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227045068,1.53851899,3132.9,3132.8,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765227045459,1.53851899,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227047163,0.00881899,3132.9,3132.8,6.83319009]
["bitfinex-derivatives","ETHF0:USTF0",1765227048561,1.53851899,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227048769,0.78091899,3132.9,3132.8,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765227048966,1.53851899,3132.9,3132.8,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765227049574,1.53851899,3132.9,3132.8,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765227049964,0.78091899,3132.9,3132.8,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765227050876,0.00881899,3132.9,3132.8,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765227052370,0.78091899,3132.9,3132.8,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765227052572,1.53851899,3132.9,3132.8,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765227052975,0.00881899,3132.9,3132.8,12.99277009]
["bitfinex-derivatives","ETHF0:USTF0",1765227053178,3.52008927,3134.2,3132.8,6.99277009]
["bitfinex-derivatives","ETHF0:USTF0",1765227053490,0.77529224,3134.2,3134.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765227053681,0.00319224,3134.2,3134.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765227054280,1.5297,3134.1,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227054478,1.2089,3134.5,3134.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765227054687,3.9799,3134.6,3134.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765227054877,0.7721,3134.6,3134.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765227055187,0.4368,3134.5,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227055583,1.2089,3134.5,3134.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765227055782,1.9665,3134.5,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227057077,1.5297,3134.1,3134.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765227057487,0.4368,3134.5,3134.0,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765227057780,1.9665,3134.5,3134.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765227058186,1.9665,3134.5,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227058688,1.5297,3133.9,3133.8,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227059396,4.7375,3133.9,3133.8,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227060287,5.47813994,3133.9,3133.8,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227060489,1.5297,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227060688,1.5297,3133.1,3133.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765227061294,1.5297,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227061482,1.5297,3132.8,3132.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227063190,0.4368,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227063489,1.2089,3132.0,3131.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765227063792,0.7721,3132.4,3132.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765227064095,0.7721,3132.4,3132.3,0.00336881]
["bitfinex-derivatives","ETHF0:USTF0",1765227064292,1.53331977,3132.4,3132.3,0.00336881]
["bitfinex-derivatives","ETHF0:USTF0",1765227065186,1.5297,3132.1,3132.0,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227066098,1.5297,3132.1,3132.0,0.0086799]
["bitfinex-derivatives","ETHF0:USTF0",1765227068891,1.45811977,3132.4,3132.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765227069096,0.7018,3132.1,3132.0,0.7367799]
["bitfinex-derivatives","ETHF0:USTF0",1765227069603,0.00361977,3132.4,3132.0,1.4428799]
["bitfinex-derivatives","ETHF0:USTF0",1765227069991,1.45811977,3132.4,3132.0,0.0086799]
["bitfinex-derivatives","ETHF0:USTF0",1765227070193,1.4545,3132.1,3132.0,0.7367799]
["bitfinex-derivatives","ETHF0:USTF0",1765227070703,0.7018,3132.1,3132.0,1.4428799]
["bitfinex-derivatives","ETHF0:USTF0",1765227072602,4.6623,3132.1,3132.0,0.0086799]
["bitfinex-derivatives","ETHF0:USTF0",1765227072906,1.4365,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227073100,1.4365,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765227073404,1.895,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227073596,1.895,3129.5,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765227073796,0.0041353,3129.5,3129.4,1.42526158]
["bitfinex-derivatives","ETHF0:USTF0",1765227073993,1e-08,3129.5,3129.4,1.42526158]
["bitfinex-derivatives","ETHF0:USTF0",1765227074197,0.4585,3130.5,3130.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227074997,0.4585,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227075203,0.46137107,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227076106,1.4365,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227076692,1.4365,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227076693,0.7336,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227077003,0.7336,3129.8,3129.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765227077310,0.4585,3130.0,3129.7,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765227078706,1.1921,3130.0,3129.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765227078899,0.7336,3129.8,3129.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765227079098,0.4585,3130.0,3129.7,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765227079701,1.4365,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227080194,0.7336,3129.8,3129.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765227080397,0.4585,3130.0,3129.7,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765227080797,0.46137107,3130.5,3129.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227081209,0.46137107,3130.5,3130.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227081504,0.00287107,3130.5,3130.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227082206,1.19497107,3130.5,3130.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765227082400,0.00287107,3130.5,3130.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227082706,1.89787107,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227083206,1.19497107,3130.5,3130.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227083405,0.00287107,3130.5,3130.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227089614,0.4585,3131.5,3130.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765227089810,0.4585,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227090215,0.4585,3131.5,3130.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765227090415,1.895,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227090610,1.19924273,3131.5,3131.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227091113,1.90214273,3131.5,3131.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765227091507,1.19924273,3131.5,3131.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227092110,1.90214273,3131.5,3131.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765227092313,1.19924273,3131.5,3131.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227092513,0.00714273,3131.5,3131.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227093111,0.74074273,3131.5,3131.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227094116,1.90214273,3131.5,3131.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765227094416,1.90214273,3131.5,3130.9,3.21259088]
["bitfinex-derivatives","ETHF0:USTF0",1765227095009,1.90214273,3131.5,3131.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765227095208,1.90214273,3131.5,3131.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227095209,1.19924273,3131.5,3131.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227095613,0.00714273,3131.5,3131.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227095918,1.90214273,3131.5,3131.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765227097218,2.67953106,3131.5,3131.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765227097722,1.90214273,3131.5,3131.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765227098217,2.67952357,3131.5,3131.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765227099608,0.78452357,3131.5,3131.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227099811,0.00714273,3131.5,3131.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227100012,1.51117239,3132.1,3132.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227100218,0.77757239,3132.1,3132.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227100417,0.4585,3132.5,3132.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227100418,1.23607239,3132.5,3132.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765227101112,1.23832905,3132.5,3132.0,1.42180277]
["bitfinex-derivatives","ETHF0:USTF0",1765227101419,2.67482905,3132.5,3132.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765227101922,2.67482905,3132.5,3132.0,0.00370277]
["bitfinex-derivatives","ETHF0:USTF0",1765227102116,1.51117239,3132.4,3132.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765227102318,1.4836,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227102822,1.4836,3132.3,3132.2,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765227105115,1.4836,3132.3,3132.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765227105423,0.7635,3132.3,3132.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765227105616,1.22425666,3132.5,3132.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765227105820,1.94435666,3132.5,3132.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765227106123,0.7635,3132.3,3132.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765227106313,1.4836,3132.3,3132.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765227107921,1.4836,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227108220,1.4836,3132.3,3132.2,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765227109118,1.4836,3132.3,3132.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765227109526,1.94435666,3132.5,3132.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765227109820,1.94435666,3132.5,3132.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765227110022,1.94435666,3132.5,3132.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765227110227,1.4836,3132.3,3132.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765227110619,0.7635,3132.3,3132.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765227111027,1.94435666,3132.5,3132.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765227111214,1.22425666,3132.5,3132.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765227111522,0.46075666,3132.5,3132.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765227111725,1.94435666,3132.5,3132.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765227112924,1.22425666,3132.5,3132.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765227113124,1.92615666,3132.5,3132.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765227113624,0.44255666,3132.5,3132.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765227113817,0.00225666,3132.5,3132.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765227119222,0.00797442,3132.6,3132.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765227119430,4.6914,3133.4,3133.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765227119818,0.7635,3133.4,3133.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765227120024,0.77751933,3133.7,3133.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765227120220,0.78014718,3133.7,3133.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765227120420,0.00262785,3133.7,3133.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765227120631,1.48922785,3133.7,3133.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765227121035,1.48922785,3133.7,3133.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765227121237,0.00262785,3133.7,3133.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765227122632,1.1848,3133.5,3133.4,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765227122824,1.4866,3133.4,3133.3,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227123629,0.7254,3132.8,3132.7,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765227123843,1.4866,3132.7,3132.2,5.16522391]
["bitfinex-derivatives","ETHF0:USTF0",1765227124029,1.4866,3132.7,3132.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765227124336,1.4866,3132.7,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227124833,0.4594,3132.5,3132.2,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765227125028,1.946,3132.5,3132.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765227125529,0.7254,3132.3,3132.2,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765227126032,0.00479088,3132.8,3132.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765227126340,0.00479088,3132.8,3132.7,3.40802391]
["bitfinex-derivatives","ETHF0:USTF0",1765227126834,0.00479088,3132.8,3132.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765227127036,1.4866,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227127236,0.00479088,3132.8,3132.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765227127738,1.4866,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227127934,0.73019088,3132.8,3132.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765227128235,1.49139088,3132.8,3132.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765227129033,1.4866,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227129430,0.7254,3132.3,3132.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765227129830,1.4866,3132.3,3132.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765227130136,0.77876604,3132.4,3132.2,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765227130340,0.00479088,3132.8,3132.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765227132837,0.73019088,3132.8,3132.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765227133843,1.5152,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227134037,0.7587,3132.3,3132.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1765227134241,1.9462,3132.5,3132.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765227134837,1.5152,3132.3,3132.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765227135038,1.5152,3132.2,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227135342,1.5152,3132.2,3132.1,1.45999088]
["bitfinex-derivatives","ETHF0:USTF0",1765227135547,0.7565,3132.2,3132.1,1.45999088]
["bitfinex-derivatives","ETHF0:USTF0",1765227135936,1.5152,3132.4,3132.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765227136142,1.5152,3132.4,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227136143,0.76129088,3132.8,3132.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765227136442,2.29907754,3132.8,3132.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765227136638,2.29907754,3132.8,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227136842,0.7565,3132.2,3132.1,1.45999088]
["bitfinex-derivatives","ETHF0:USTF0",1765227137947,1.9462,3132.5,3132.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765227138338,1.9462,3132.5,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227140446,1.9462,3132.5,3132.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765227142147,1.51999088,3132.8,3132.1,3.21259088]
["bitfinex-derivatives","ETHF0:USTF0",1765227142345,0.00479088,3132.8,3132.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765227142543,1.51999088,3132.8,3132.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765227142846,0.76129088,3132.8,3132.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765227143040,1.51999088,3132.8,3132.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765227143245,1.5152,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227144152,1.5152,3132.7,3132.6,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765227145649,1.5152,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227146956,0.00479088,3132.8,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227146957,0.7565,3132.3,3132.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1765227148251,1.5152,3132.3,3132.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1765227148450,1.9462,3132.5,3132.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765227148855,1.5152,3132.3,3132.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1765227149957,1.5152,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227150353,1.5152,3132.3,3132.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765227151660,1.5152,3132.2,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227151858,2.2904757,3132.2,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227152359,2.59680233,3132.2,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227152557,2.59680233,3132.2,3132.0,0.00370277]
["bitfinex-derivatives","ETHF0:USTF0",1765227152558,1.5152,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227153156,2.2904757,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227153659,2.2904757,3131.9,3131.8,3.21153551]
["bitfinex-derivatives","ETHF0:USTF0",1765227154058,1.5152,3131.9,3131.8,3.21153551]
["bitfinex-derivatives","ETHF0:USTF0",1765227154258,1.5152,3131.9,3131.8,3.93003551]
["bitfinex-derivatives","ETHF0:USTF0",1765227154453,1.5152,3131.9,3131.8,4.66673551]
["bitfinex-derivatives","ETHF0:USTF0",1765227154758,1.5152,3131.9,3131.8,3.93003551]
["bitfinex-derivatives","ETHF0:USTF0",1765227155059,1.5152,3131.9,3131.8,4.66673551]
["bitfinex-derivatives","ETHF0:USTF0",1765227155258,1.5152,3131.9,3131.8,3.21153551]
["bitfinex-derivatives","ETHF0:USTF0",1765227155458,1.5152,3131.9,3131.8,3.93003551]
["bitfinex-derivatives","ETHF0:USTF0",1765227157561,0.7565,3131.9,3131.8,4.66673551]
["bitfinex-derivatives","ETHF0:USTF0",1765227157762,0.431,3132.0,3131.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765227158162,1.9462,3132.0,3131.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765227159063,2.72157404,3132.0,3131.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765227159361,1.5152,3131.9,3131.8,3.21153551]
["bitfinex-derivatives","ETHF0:USTF0",1765227160051,1.5152,3131.9,3131.8,3.93003551]
["bitfinex-derivatives","ETHF0:USTF0",1765227160253,1.5152,3131.9,3131.8,4.66673551]
["bitfinex-derivatives","ETHF0:USTF0",1765227161259,1.5152,3131.9,3131.8,0.00373551]
["bitfinex-derivatives","ETHF0:USTF0",1765227161464,5.49823876,3131.9,3131.8,0.00373551]
["bitfinex-derivatives","ETHF0:USTF0",1765227162668,5.49823876,3131.9,3131.8,0.76643551]
["bitfinex-derivatives","ETHF0:USTF0",1765227163062,5.49823876,3131.9,3131.8,0.00373551]
["bitfinex-derivatives","ETHF0:USTF0",1765227164166,5.80433233,3131.9,3131.8,0.00373551]
["bitfinex-derivatives","ETHF0:USTF0",1765227164866,5.49823876,3131.9,3131.8,0.00373551]
["bitfinex-derivatives","ETHF0:USTF0",1765227165261,5.49823876,3131.9,3131.8,1.51523551]
["bitfinex-derivatives","ETHF0:USTF0",1765227165467,5.49823876,3131.9,3131.8,0.00373551]
["bitfinex-derivatives","ETHF0:USTF0",1765227167071,5.49823876,3131.9,3131.8,0.76643551]
["bitfinex-derivatives","ETHF0:USTF0",1765227169870,4.723,3131.9,3131.8,0.76643551]
["bitfinex-derivatives","ETHF0:USTF0",1765227170271,5.49778678,3131.9,3131.8,0.76643551]
["bitfinex-derivatives","ETHF0:USTF0",1765227171368,5.49778678,3131.9,3131.8,0.00373551]
["bitfinex-derivatives","ETHF0:USTF0",1765227171864,1.4776,3131.6,3131.5,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765227172973,1.4776,3131.6,3131.5,0.00768886]
["bitfinex-derivatives","ETHF0:USTF0",1765227173786,0.77478678,3131.8,3131.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765227174075,1.9086,3132.5,3132.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765227174275,1.9086,3132.5,3132.2,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765227174276,1.4776,3132.3,3132.2,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765227174672,0.7459,3132.3,3132.2,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765227175072,1.1769,3132.5,3132.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765227176076,0.78005339,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227176077,2.25765339,3132.8,3132.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765227176280,2.25765339,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227176681,2.25765339,3132.8,3132.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765227177394,2.25765339,3132.8,3132.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765227177395,0.00479088,3132.8,3132.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765227178293,0.00262785,3133.7,3133.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765227178594,0.00262785,3133.7,3133.6,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765227179296,3.2078,3134.8,3133.6,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765227179297,0.4357,3135.5,3134.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765227179488,1.4776,3134.7,3134.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765227179694,0.00479088,3135.4,3134.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765227179994,0.00479088,3135.4,3135.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765227180191,0.00740775,3135.4,3135.3,1.51480494]
["bitfinex-derivatives","ETHF0:USTF0",1765227180391,0.00319061,3135.8,3135.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765227180596,0.4357,3136.5,3136.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765227180795,1.9021,3136.5,3135.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1765227181191,0.7636,3135.1,3135.0,2.28767883]
["bitfinex-derivatives","ETHF0:USTF0",1765227181394,0.7636,3134.3,3134.2,0.72629061]
["bitfinex-derivatives","ETHF0:USTF0",1765227181894,1.4664,3134.3,3133.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765227182393,0.7636,3133.4,3133.3,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1765227182598,1.4664,3133.4,3133.3,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1765227187195,4.6742,3133.6,3133.3,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1765227187399,0.4547639,3134.0,3133.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765227187701,1.4664,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227187997,4.6742,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227188198,0.7636,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227188701,0.7636,3133.5,3133.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765227188999,3.2078,3133.9,3133.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765227189493,0.7636,3133.5,3133.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765227189892,3.2078,3133.9,3133.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765227190087,3.2078,3133.9,3133.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765227190293,0.4547639,3134.0,3133.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765227190600,0.7683639,3134.0,3133.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765227191800,0.7683639,3134.0,3133.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765227191996,0.0047639,3134.0,3133.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765227193296,7.01,3135.5,3134.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765227193297,3.2078,3135.1,3134.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765227193501,0.45,3135.5,3135.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765227193999,0.45,3136.0,3135.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765227194197,0.77439061,3135.8,3135.3,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1765227194392,0.77795965,3135.8,3135.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765227194803,0.00675965,3135.8,3135.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765227196790,0.77795965,3135.8,3135.4,0.00256003]
["bitfinex-derivatives","ETHF0:USTF0",1765227196990,0.77795965,3135.8,3135.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765227196991,3.2078,3135.7,3135.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765227197404,0.00675965,3135.8,3135.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765227197995,1.49615965,3135.8,3135.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765227199008,0.77795965,3135.8,3135.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765227200500,0.77795965,3135.8,3135.4,0.00256003]
["bitfinex-derivatives","ETHF0:USTF0",1765227200501,1.49615965,3135.8,3135.4,0.00256003]
["bitfinex-derivatives","ETHF0:USTF0",1765227200704,1.946,3135.5,3135.4,0.00256003]
["bitfinex-derivatives","ETHF0:USTF0",1765227201402,1.946,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227201998,1.946,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227202302,3.2078,3134.9,3134.4,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765227202503,3.2078,3134.9,3134.4,4.66441115]
["bitfinex-derivatives","ETHF0:USTF0",1765227203501,1.946,3134.5,3134.4,3.95421115]
["bitfinex-derivatives","ETHF0:USTF0",1765227203708,1.946,3134.5,3134.4,3.21031115]
["bitfinex-derivatives","ETHF0:USTF0",1765227206698,1.946,3134.5,3134.4,3.95421115]
["bitfinex-derivatives","ETHF0:USTF0",1765227208003,1.946,3134.5,3134.4,3.21031115]
["bitfinex-derivatives","ETHF0:USTF0",1765227208511,1.2278,3134.5,3134.4,4.66441115]
["bitfinex-derivatives","ETHF0:USTF0",1765227208711,1.946,3134.5,3134.4,3.21031115]
["bitfinex-derivatives","ETHF0:USTF0",1765227209111,1.946,3134.5,3134.4,3.95421115]
["bitfinex-derivatives","ETHF0:USTF0",1765227209504,1.946,3134.5,3134.4,3.21031115]
["bitfinex-derivatives","ETHF0:USTF0",1765227210104,1.2278,3134.5,3134.4,4.66441115]
["bitfinex-derivatives","ETHF0:USTF0",1765227210607,0.7712,3134.8,3134.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765227210811,1.4894,3134.8,3134.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765227210999,3.2078,3134.9,3134.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765227211206,1.23258278,3135.0,3134.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765227211404,1.95078278,3135.0,3134.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765227211707,2.72551947,3135.0,3134.4,3.21031115]
["bitfinex-derivatives","ETHF0:USTF0",1765227211909,0.77473669,3134.9,3134.4,3.21031115]
["bitfinex-derivatives","ETHF0:USTF0",1765227212110,0.46138278,3135.0,3134.4,3.21031115]
["bitfinex-derivatives","ETHF0:USTF0",1765227213703,1.95078278,3135.0,3134.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765227214007,2.72554718,3135.0,3134.4,3.21031115]
["bitfinex-derivatives","ETHF0:USTF0",1765227214220,1.946,3134.5,3134.4,3.21031115]
["bitfinex-derivatives","ETHF0:USTF0",1765227214413,5.92929132,3134.5,3134.4,0.00251115]
["bitfinex-derivatives","ETHF0:USTF0",1765227214611,3.98329132,3134.5,3134.4,1.45661115]
["bitfinex-derivatives","ETHF0:USTF0",1765227215008,7.0894,3134.8,3134.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765227215206,7.86479443,3134.8,3134.4,3.21031115]
["bitfinex-derivatives","ETHF0:USTF0",1765227215515,1.946,3134.5,3134.4,1.45661115]
["bitfinex-derivatives","ETHF0:USTF0",1765227215702,2.00319443,3134.5,3134.4,1.45661115]
["bitfinex-derivatives","ETHF0:USTF0",1765227215899,1.946,3134.5,3134.4,0.00251115]
["bitfinex-derivatives","ETHF0:USTF0",1765227216108,2.72139443,3134.5,3134.4,0.00251115]
["bitfinex-derivatives","ETHF0:USTF0",1765227217806,1.71250183,3135.6,3135.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1765227218011,4.01048119,3137.0,3136.2,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765227218217,0.4566,3137.5,3136.6,1.95546527]
["bitfinex-derivatives","ETHF0:USTF0",1765227218509,0.4566,3137.5,3136.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1765227218713,0.4566,3137.5,3136.3,2.46699967]
["bitfinex-derivatives","ETHF0:USTF0",1765227218900,0.00598721,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227219914,0.00598721,3137.4,3137.3,5.16326527]
["bitfinex-derivatives","ETHF0:USTF0",1765227220412,0.4646903,3140.0,3137.3,5.16326527]
["bitfinex-derivatives","ETHF0:USTF0",1765227220413,3.15096905,3141.9,3141.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765227220615,0.4566,3144.0,3141.8,1.95546527]
["bitfinex-derivatives","ETHF0:USTF0",1765227220814,0.4566,3143.4,3142.7,2.25909561]
["bitfinex-derivatives","ETHF0:USTF0",1765227221118,0.4566,3142.8,3142.4,2.25500149]
["bitfinex-derivatives","ETHF0:USTF0",1765227221311,0.4566,3142.8,3142.5,0.92358234]
["bitfinex-derivatives","ETHF0:USTF0",1765227221511,11.73160354,3142.7,3141.8,2.25500149]
["bitfinex-derivatives","ETHF0:USTF0",1765227221814,11.73160354,3142.7,3141.0,6.79657377]
["bitfinex-derivatives","ETHF0:USTF0",1765227221815,11.73160354,3142.7,3142.6,1.68224729]
["bitfinex-derivatives","ETHF0:USTF0",1765227222019,11.73160354,3142.7,3141.9,2.25500149]
["bitfinex-derivatives","ETHF0:USTF0",1765227222216,11.73240354,3142.7,3142.6,1.68222444]
["bitfinex-derivatives","ETHF0:USTF0",1765227222407,0.46068499,3143.4,3142.6,0.00339035]
["bitfinex-derivatives","ETHF0:USTF0",1765227222611,0.46068499,3143.4,3142.7,0.38806011]
["bitfinex-derivatives","ETHF0:USTF0",1765227222612,0.01754715,3143.3,3142.7,0.38806011]
["bitfinex-derivatives","ETHF0:USTF0",1765227222821,0.425,3143.2,3143.0,1.67487928]
["bitfinex-derivatives","ETHF0:USTF0",1765227223120,6.71178796,3143.2,3142.9,1.67487928]
["bitfinex-derivatives","ETHF0:USTF0",1765227223326,6.71178796,3143.2,3142.6,0.00339035]
["bitfinex-derivatives","ETHF0:USTF0",1765227223327,6.28678796,3143.1,3143.0,0.38787087]
["bitfinex-derivatives","ETHF0:USTF0",1765227223617,6.28678796,3143.1,3143.0,1.50073358]
["bitfinex-derivatives","ETHF0:USTF0",1765227223618,6.27398796,3143.1,3143.0,1.50073358]
["bitfinex-derivatives","ETHF0:USTF0",1765227223813,3.09609021,3143.0,3141.7,1.95546527]
["bitfinex-derivatives","ETHF0:USTF0",1765227224119,3.10889021,3143.0,3141.8,2.25500149]
["bitfinex-derivatives","ETHF0:USTF0",1765227224308,0.0128,3143.0,3141.7,4.21046676]
["bitfinex-derivatives","ETHF0:USTF0",1765227224514,0.0128,3143.0,3141.8,2.25500149]
["bitfinex-derivatives","ETHF0:USTF0",1765227224713,3.10889021,3143.0,3142.1,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227225315,0.0128,3143.0,3142.1,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227225519,0.0128,3143.0,3142.6,1.95546527]
["bitfinex-derivatives","ETHF0:USTF0",1765227225722,0.00474715,3143.3,3142.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1765227226116,3.10083736,3143.3,3142.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765227226324,3.10083736,3143.3,3143.2,0.82762258]
["bitfinex-derivatives","ETHF0:USTF0",1765227226824,3.10083736,3143.3,3142.5,1.95546527]
["bitfinex-derivatives","ETHF0:USTF0",1765227227220,3.10083736,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227227617,3.10083736,3143.3,3143.2,4.03350619]
["bitfinex-derivatives","ETHF0:USTF0",1765227227925,0.00474715,3143.3,3143.2,4.03350619]
["bitfinex-derivatives","ETHF0:USTF0",1765227228318,0.00474715,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227229017,0.00474715,3143.3,3143.2,4.03350619]
["bitfinex-derivatives","ETHF0:USTF0",1765227229213,0.4566,3144.6,3143.2,5.98897146]
["bitfinex-derivatives","ETHF0:USTF0",1765227229413,3.09609021,3144.5,3143.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765227229617,3.09609021,3145.2,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227229814,3.09609021,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227230020,0.00317935,3145.3,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227230220,0.13784972,3146.2,3145.2,1.95546527]
["bitfinex-derivatives","ETHF0:USTF0",1765227230422,0.425,3145.6,3145.4,0.81910798]
["bitfinex-derivatives","ETHF0:USTF0",1765227230620,0.425,3145.6,3145.1,0.0028414]
["bitfinex-derivatives","ETHF0:USTF0",1765227231120,3.09609021,3145.5,3145.1,0.0028414]
["bitfinex-derivatives","ETHF0:USTF0",1765227231325,3.09526463,3145.5,3143.9,1.95546527]
["bitfinex-derivatives","ETHF0:USTF0",1765227231526,0.00394897,3145.5,3143.9,1.95546527]
["bitfinex-derivatives","ETHF0:USTF0",1765227231924,0.00394897,3145.5,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765227232227,3.09131566,3145.4,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765227232428,0.00477455,3144.9,3144.2,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227232729,0.00477455,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227232924,0.00477455,3144.9,3144.8,2.88109874]
["bitfinex-derivatives","ETHF0:USTF0",1765227233116,0.425,3144.8,3144.2,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227233322,0.425,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227233323,3.51631566,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227234330,0.425,3144.8,3144.7,0.11648434]
["bitfinex-derivatives","ETHF0:USTF0",1765227235118,6.425,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227235317,0.00477455,3144.9,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227235524,0.425,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227236223,6.425,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227236431,9.79178,3144.8,3144.2,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227236728,3.2078,3144.4,3144.2,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227237028,40.5,3144.3,3144.2,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227237424,0.425,3144.8,3144.2,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227237927,40.5,3144.7,3144.2,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227239220,46.5,3144.7,3144.2,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227239429,3.2078,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227239634,0.159,3144.3,3143.7,1.05279904]
["bitfinex-derivatives","ETHF0:USTF0",1765227239826,3.2078,3144.4,3143.8,1.05279904]
["bitfinex-derivatives","ETHF0:USTF0",1765227240133,3.2078,3144.4,3143.9,1.05279904]
["bitfinex-derivatives","ETHF0:USTF0",1765227240331,3.2078,3144.4,3144.0,1.05364413]
["bitfinex-derivatives","ETHF0:USTF0",1765227240626,3.2078,3144.4,3143.9,0.00301219]
["bitfinex-derivatives","ETHF0:USTF0",1765227241025,3.21257455,3144.9,3144.0,7.53370249]
["bitfinex-derivatives","ETHF0:USTF0",1765227241224,3.21257455,3144.9,3144.1,1.05390249]
["bitfinex-derivatives","ETHF0:USTF0",1765227241423,3.21257455,3144.9,3144.2,1.05390249]
["bitfinex-derivatives","ETHF0:USTF0",1765227241625,3.21257455,3144.9,3144.3,1.05390249]
["bitfinex-derivatives","ETHF0:USTF0",1765227241829,3.21257455,3144.9,3144.4,4.32590249]
["bitfinex-derivatives","ETHF0:USTF0",1765227242128,3.21257455,3144.9,3144.5,1.05390249]
["bitfinex-derivatives","ETHF0:USTF0",1765227242324,0.00477455,3144.9,3144.6,4.26170249]
["bitfinex-derivatives","ETHF0:USTF0",1765227242531,0.00477455,3144.9,3144.7,1.05390249]
["bitfinex-derivatives","ETHF0:USTF0",1765227242730,0.00477455,3144.9,3144.8,1.05390249]
["bitfinex-derivatives","ETHF0:USTF0",1765227243128,3.21257455,3144.9,3144.8,1.05390249]
["bitfinex-derivatives","ETHF0:USTF0",1765227243329,9.21257455,3144.9,3144.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765227243932,9.21257455,3144.9,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227244132,3.37154455,3144.9,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227244327,0.15898,3144.7,3144.0,4.8571624]
["bitfinex-derivatives","ETHF0:USTF0",1765227244632,0.15898,3144.7,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227245428,0.15898,3144.7,3144.1,1.6493624]
["bitfinex-derivatives","ETHF0:USTF0",1765227245621,3.0666,3144.4,3144.1,1.6493624]
["bitfinex-derivatives","ETHF0:USTF0",1765227245826,3.0666,3144.4,3143.9,1.65237459]
["bitfinex-derivatives","ETHF0:USTF0",1765227246034,3.2078,3144.0,3143.9,0.00301219]
["bitfinex-derivatives","ETHF0:USTF0",1765227246534,3.0666,3144.4,3143.9,0.00301219]
["bitfinex-derivatives","ETHF0:USTF0",1765227246735,3.0666,3144.4,3144.1,1.66588393]
["bitfinex-derivatives","ETHF0:USTF0",1765227247030,3.2078,3144.2,3143.9,1.66889612]
["bitfinex-derivatives","ETHF0:USTF0",1765227247335,3.0666,3144.4,3144.0,2.63835448]
["bitfinex-derivatives","ETHF0:USTF0",1765227247534,3.2078,3144.6,3144.3,2.25500149]
["bitfinex-derivatives","ETHF0:USTF0",1765227247730,3.2078,3144.6,3144.4,0.38335299]
["bitfinex-derivatives","ETHF0:USTF0",1765227248033,3.0666,3144.4,3144.1,2.25500149]
["bitfinex-derivatives","ETHF0:USTF0",1765227248427,3.0666,3144.4,3143.9,2.81458596]
["bitfinex-derivatives","ETHF0:USTF0",1765227249138,3.0666,3144.4,3144.0,2.23976551]
["bitfinex-derivatives","ETHF0:USTF0",1765227249329,3.0666,3144.4,3143.9,2.81458596]
["bitfinex-derivatives","ETHF0:USTF0",1765227250233,3.0666,3144.4,3143.8,2.74832672]
["bitfinex-derivatives","ETHF0:USTF0",1765227250234,0.15902,3143.9,3143.8,2.74832672]
["bitfinex-derivatives","ETHF0:USTF0",1765227250532,0.15901,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227250737,40.5,3144.1,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227251133,43.7078,3144.1,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227251332,3.36683,3143.7,3143.6,0.00260641]
["bitfinex-derivatives","ETHF0:USTF0",1765227251531,6.43343,3143.7,3143.6,0.00260641]
["bitfinex-derivatives","ETHF0:USTF0",1765227251732,9.22563,3143.7,3143.6,0.00260641]
["bitfinex-derivatives","ETHF0:USTF0",1765227252331,0.15903,3143.7,3143.6,0.00260641]
["bitfinex-derivatives","ETHF0:USTF0",1765227252538,41.149,3144.1,3143.6,4.90626955]
["bitfinex-derivatives","ETHF0:USTF0",1765227252730,0.649,3144.1,3143.8,1.69769369]
["bitfinex-derivatives","ETHF0:USTF0",1765227252931,9.9346,3143.9,3143.8,1.69769369]
["bitfinex-derivatives","ETHF0:USTF0",1765227253131,9.9346,3143.8,3143.7,1.69769369]
["bitfinex-derivatives","ETHF0:USTF0",1765227253941,9.9346,3143.7,3143.6,4.9081001]
["bitfinex-derivatives","ETHF0:USTF0",1765227254242,12.9056,3143.7,3143.6,4.9081001]
["bitfinex-derivatives","ETHF0:USTF0",1765227254429,12.9056,3143.7,3143.6,3.21040641]
["bitfinex-derivatives","ETHF0:USTF0",1765227255237,9.9346,3143.7,3143.6,3.21040641]
["bitfinex-derivatives","ETHF0:USTF0",1765227255538,9.9346,3143.7,3143.6,4.05161542]
["bitfinex-derivatives","ETHF0:USTF0",1765227255736,9.9346,3143.7,3143.6,5.74930911]
["bitfinex-derivatives","ETHF0:USTF0",1765227256936,9.9346,3143.7,3143.6,4.05161542]
["bitfinex-derivatives","ETHF0:USTF0",1765227258135,9.9346,3143.7,3143.6,0.84381542]
["bitfinex-derivatives","ETHF0:USTF0",1765227258136,19.06463,3143.7,3143.6,0.84381542]
["bitfinex-derivatives","ETHF0:USTF0",1765227258439,9.9346,3143.2,3143.1,1.69859563]
["bitfinex-derivatives","ETHF0:USTF0",1765227259237,9.93726067,3143.2,3143.1,0.00258299]
["bitfinex-derivatives","ETHF0:USTF0",1765227260343,0.00266067,3143.2,3143.1,10.05238299]
["bitfinex-derivatives","ETHF0:USTF0",1765227260736,3.2078,3143.8,3143.7,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1765227261047,3.2078,3143.8,3143.7,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1765227261341,3.2078,3143.8,3143.3,4.34153918]
["bitfinex-derivatives","ETHF0:USTF0",1765227261342,4.9609,3143.5,3143.3,4.34153918]
["bitfinex-derivatives","ETHF0:USTF0",1765227261546,4.9609,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227261842,4.96347183,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227262043,12.90817183,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227262238,4.9609,3143.2,3143.1,0.00258299]
["bitfinex-derivatives","ETHF0:USTF0",1765227262648,9.9346,3143.2,3143.1,0.00258299]
["bitfinex-derivatives","ETHF0:USTF0",1765227263437,16.09366,3143.2,3143.1,0.00258299]
["bitfinex-derivatives","ETHF0:USTF0",1765227263736,16.1758,3143.3,3142.1,4.34472015]
["bitfinex-derivatives","ETHF0:USTF0",1765227263737,9.9346,3142.3,3142.1,4.34472015]
["bitfinex-derivatives","ETHF0:USTF0",1765227263938,4.9609,3142.2,3142.1,4.34472015]
["bitfinex-derivatives","ETHF0:USTF0",1765227264141,4.9609,3142.2,3142.1,3.21098097]
["bitfinex-derivatives","ETHF0:USTF0",1765227264345,43.7078,3142.9,3142.1,3.21098097]
["bitfinex-derivatives","ETHF0:USTF0",1765227264534,2.971,3142.8,3142.1,3.21476084]
["bitfinex-derivatives","ETHF0:USTF0",1765227264738,9.9346,3142.2,3142.1,3.21953539]
["bitfinex-derivatives","ETHF0:USTF0",1765227265244,12.962,3142.6,3142.1,3.21953539]
["bitfinex-derivatives","ETHF0:USTF0",1765227265439,40.5,3142.5,3142.1,3.21953539]
["bitfinex-derivatives","ETHF0:USTF0",1765227265946,0.00477455,3142.8,3142.7,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1765227268647,0.00257183,3143.4,3143.3,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1765227268846,0.00257183,3143.4,3143.3,13.2576]
["bitfinex-derivatives","ETHF0:USTF0",1765227270349,4.9609,3142.6,3142.5,1.13219212]
["bitfinex-derivatives","ETHF0:USTF0",1765227270649,4.9609,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227271344,9.9346,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227272350,4.9609,3142.2,3142.1,0.01173539]
["bitfinex-derivatives","ETHF0:USTF0",1765227272746,0.15908,3142.8,3142.1,5.11733539]
["bitfinex-derivatives","ETHF0:USTF0",1765227273250,3.13008,3142.8,3142.1,5.11733539]
["bitfinex-derivatives","ETHF0:USTF0",1765227273454,3.13008,3142.8,3142.1,0.01173539]
["bitfinex-derivatives","ETHF0:USTF0",1765227273846,9.9346,3142.2,3142.1,0.01173539]
["bitfinex-derivatives","ETHF0:USTF0",1765227274049,0.15908,3142.7,3142.1,5.11733539]
["bitfinex-derivatives","ETHF0:USTF0",1765227274246,3.2078,3143.0,3142.1,5.11733539]
["bitfinex-derivatives","ETHF0:USTF0",1765227274951,4.9609,3142.2,3142.1,0.01173539]
["bitfinex-derivatives","ETHF0:USTF0",1765227275151,40.5,3142.9,3142.1,0.01173539]
["bitfinex-derivatives","ETHF0:USTF0",1765227275352,2.971,3142.8,3142.1,0.01173539]
["bitfinex-derivatives","ETHF0:USTF0",1765227276642,4.9609,3142.2,3142.1,0.01173539]
["bitfinex-derivatives","ETHF0:USTF0",1765227276848,9.9346,3142.2,3142.1,0.01173539]
["bitfinex-derivatives","ETHF0:USTF0",1765227277054,3.2078,3142.5,3142.1,5.11733539]
["bitfinex-derivatives","ETHF0:USTF0",1765227277354,43.7078,3142.5,3142.1,5.11733539]
["bitfinex-derivatives","ETHF0:USTF0",1765227278256,9.9346,3142.2,3142.1,0.01173539]
["bitfinex-derivatives","ETHF0:USTF0",1765227278953,11.7407,3142.2,3142.1,0.01173539]
["bitfinex-derivatives","ETHF0:USTF0",1765227280251,13.05304,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227280451,9.9346,3141.2,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765227280956,9.9346,3141.2,3140.5,3.21098258]
["bitfinex-derivatives","ETHF0:USTF0",1765227281259,40.5,3141.1,3140.5,3.21977173]
["bitfinex-derivatives","ETHF0:USTF0",1765227281959,4.9609,3140.6,3140.5,3.21977173]
["bitfinex-derivatives","ETHF0:USTF0",1765227282161,40.5,3141.1,3140.5,8.32537173]
["bitfinex-derivatives","ETHF0:USTF0",1765227282965,0.00758093,3141.2,3141.0,14.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765227283155,5.39108093,3141.2,3141.0,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1765227283956,5.39108093,3141.2,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227284263,5.3835,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227285959,10.6743,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227286760,5.3835,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227287364,0.00758093,3141.2,3141.1,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765227287566,10.6743,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227287861,5.3835,3141.0,3140.9,8.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765227288157,0.00758093,3141.2,3140.9,8.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765227288854,0.00758093,3141.2,3141.1,11.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765227289555,10.6743,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227291055,0.00758093,3141.2,3140.9,8.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765227291256,0.00758093,3141.2,3140.9,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765227291960,5.3835,3141.0,3140.9,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765227292965,10.6743,3141.0,3140.5,3.21977173]
["bitfinex-derivatives","ETHF0:USTF0",1765227293662,5.3835,3141.0,3140.9,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765227293866,10.6743,3141.0,3140.5,3.21977173]
["bitfinex-derivatives","ETHF0:USTF0",1765227294256,10.6743,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227294454,5.3835,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227294661,5.3835,3140.8,3140.7,8.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765227294965,0.00758093,3141.2,3140.7,8.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765227295466,5.3835,3140.8,3140.7,8.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765227295659,10.6743,3140.8,3140.7,8.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765227296565,5.3835,3140.8,3140.7,8.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765227297164,5.39108093,3141.2,3141.1,11.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765227297564,5.39108093,3141.2,3141.1,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1765227297565,0.00758093,3141.2,3141.1,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1765227298768,0.00758093,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227298769,10.68188093,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227299068,0.00758093,3141.2,3141.1,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1765227300364,11.3233,3142.1,3141.5,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1765227300563,11.3233,3142.1,3141.0,4.87395045]
["bitfinex-derivatives","ETHF0:USTF0",1765227300564,9.7102,3141.5,3141.4,0.84983338]
["bitfinex-derivatives","ETHF0:USTF0",1765227300765,9.7102,3141.2,3141.1,0.84983338]
["bitfinex-derivatives","ETHF0:USTF0",1765227300967,9.7102,3141.2,3140.8,4.34091118]
["bitfinex-derivatives","ETHF0:USTF0",1765227300968,9.7102,3140.9,3140.8,4.05763338]
["bitfinex-derivatives","ETHF0:USTF0",1765227301267,9.7102,3140.6,3140.5,0.86180511]
["bitfinex-derivatives","ETHF0:USTF0",1765227301466,9.7102,3140.6,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227303262,3.2078,3140.7,3140.6,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765227303469,5.08661143,3140.9,3140.5,2.98707173]
["bitfinex-derivatives","ETHF0:USTF0",1765227303771,0.00411143,3140.9,3140.5,2.98707173]
["bitfinex-derivatives","ETHF0:USTF0",1765227304270,5.0825,3140.6,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227304575,9.7102,3140.6,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227304969,0.00411143,3140.9,3140.6,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765227305569,5.0825,3140.6,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227305774,9.7102,3140.6,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227306279,3.2078,3140.7,3140.6,9.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765227306474,9.7102,3140.6,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227308571,5.13364099,3141.0,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227308572,0.00477455,3141.2,3141.1,9.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765227309071,5.08727455,3141.2,3141.1,0.84983338]
["bitfinex-derivatives","ETHF0:USTF0",1765227309266,5.0825,3140.9,3140.8,4.34091118]
["bitfinex-derivatives","ETHF0:USTF0",1765227309481,9.7102,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227309678,5.0825,3140.7,3140.5,4.12018291]
["bitfinex-derivatives","ETHF0:USTF0",1765227309875,5.0825,3140.7,3140.5,2.98707173]
["bitfinex-derivatives","ETHF0:USTF0",1765227310077,5.0825,3140.6,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227310280,9.7102,3140.6,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227310477,9.7102,3140.6,3140.5,0.8635477]
["bitfinex-derivatives","ETHF0:USTF0",1765227310681,9.7102,3140.6,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227311075,12.918,3140.6,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227311280,0.00278738,3140.9,3140.5,4.91777173]
["bitfinex-derivatives","ETHF0:USTF0",1765227311488,5.0825,3140.6,3140.5,4.91777173]
["bitfinex-derivatives","ETHF0:USTF0",1765227311682,0.00278738,3140.9,3140.5,4.91777173]
["bitfinex-derivatives","ETHF0:USTF0",1765227311988,40.5,3140.8,3140.5,4.91777173]
["bitfinex-derivatives","ETHF0:USTF0",1765227312883,9.8683,3140.6,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227313277,40.5,3140.8,3140.5,4.97537173]
["bitfinex-derivatives","ETHF0:USTF0",1765227313482,9.8298,3140.6,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227315975,12.42623739,3140.6,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227316181,15.63403739,3140.6,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227316782,56.13403739,3140.6,3140.5,0.01197173]
["bitfinex-derivatives","ETHF0:USTF0",1765227317781,9.8298,3140.1,3140.0,4.05937597]
["bitfinex-derivatives","ETHF0:USTF0",1765227318789,9.8298,3140.1,3140.0,4.06240537]
["bitfinex-derivatives","ETHF0:USTF0",1765227319490,9.8298,3140.1,3140.0,3.2108294]
["bitfinex-derivatives","ETHF0:USTF0",1765227320693,9.8298,3139.8,3139.7,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227320894,11.77723739,3139.8,3139.7,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227321291,52.27723739,3139.8,3139.7,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227321684,52.92623739,3139.8,3139.7,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227321885,52.92623739,3139.8,3139.7,0.00783359]
["bitfinex-derivatives","ETHF0:USTF0",1765227322990,53.08546739,3139.8,3139.7,0.00783359]
["bitfinex-derivatives","ETHF0:USTF0",1765227323488,9.8298,3139.1,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765227323798,12.868,3139.4,3139.0,12.47378573]
["bitfinex-derivatives","ETHF0:USTF0",1765227324087,5.044,3139.1,3139.0,7.74588573]
["bitfinex-derivatives","ETHF0:USTF0",1765227324292,12.868,3139.4,3139.3,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765227324493,22.6978,3139.4,3139.3,0.00356867]
["bitfinex-derivatives","ETHF0:USTF0",1765227325191,17.912,3139.4,3139.3,4.96696867]
["bitfinex-derivatives","ETHF0:USTF0",1765227325395,22.6978,3139.4,3139.3,0.00356867]
["bitfinex-derivatives","ETHF0:USTF0",1765227326084,3.2078,3139.5,3139.4,9.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765227326279,9.8298,3139.4,3139.3,0.00356867]
["bitfinex-derivatives","ETHF0:USTF0",1765227326681,50.3298,3139.4,3139.3,0.00356867]
["bitfinex-derivatives","ETHF0:USTF0",1765227326879,9.8298,3139.4,3139.3,0.00356867]
["bitfinex-derivatives","ETHF0:USTF0",1765227327481,24.64623739,3139.4,3139.3,0.00356867]
["bitfinex-derivatives","ETHF0:USTF0",1765227328595,22.6988,3139.4,3139.3,0.00356867]
["bitfinex-derivatives","ETHF0:USTF0",1765227330299,22.6988,3139.4,3139.3,4.96696867]
["bitfinex-derivatives","ETHF0:USTF0",1765227330596,22.6988,3139.4,3139.3,0.00356867]
["bitfinex-derivatives","ETHF0:USTF0",1765227331196,22.6988,3139.4,3139.3,4.96696867]
["bitfinex-derivatives","ETHF0:USTF0",1765227331496,22.6988,3139.4,3139.3,0.00356867]
["bitfinex-derivatives","ETHF0:USTF0",1765227333795,22.6988,3139.4,3139.3,4.96696867]
["bitfinex-derivatives","ETHF0:USTF0",1765227334807,22.6988,3139.4,3139.3,0.00356867]
["bitfinex-derivatives","ETHF0:USTF0",1765227337600,25.29523739,3139.4,3139.3,0.00356867]
["bitfinex-derivatives","ETHF0:USTF0",1765227337795,25.29523739,3139.4,3139.0,0.00636882]
["bitfinex-derivatives","ETHF0:USTF0",1765227337796,9.8298,3139.1,3139.0,0.00636882]
["bitfinex-derivatives","ETHF0:USTF0",1765227338001,9.8298,3138.0,3137.7,0.85200947]
["bitfinex-derivatives","ETHF0:USTF0",1765227338204,21.0968,3138.0,3137.9,9.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765227338396,25.8826,3138.0,3137.9,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765227338799,25.88548326,3138.0,3137.9,4.96687055]
["bitfinex-derivatives","ETHF0:USTF0",1765227339005,25.88548326,3138.0,3137.9,0.00347055]
["bitfinex-derivatives","ETHF0:USTF0",1765227339405,26.53448326,3138.0,3137.9,0.00347055]
["bitfinex-derivatives","ETHF0:USTF0",1765227339598,28.76598326,3138.0,3137.9,0.00347055]
["bitfinex-derivatives","ETHF0:USTF0",1765227341806,9.8298,3137.5,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765227342103,26.5326,3137.5,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765227343002,26.5326,3137.5,3137.4,0.00718737]
["bitfinex-derivatives","ETHF0:USTF0",1765227344203,28.48003739,3137.5,3137.4,0.00718737]
["bitfinex-derivatives","ETHF0:USTF0",1765227344709,29.83083739,3137.5,3137.4,0.00718737]
["bitfinex-derivatives","ETHF0:USTF0",1765227344900,21.7468,3137.5,3137.4,8.98798737]
["bitfinex-derivatives","ETHF0:USTF0",1765227345101,3.8568,3137.5,3137.4,8.98798737]
["bitfinex-derivatives","ETHF0:USTF0",1765227345307,12.2714,3137.5,3137.4,0.00718737]
["bitfinex-derivatives","ETHF0:USTF0",1765227345709,3.8568,3137.5,3137.4,8.98798737]
["bitfinex-derivatives","ETHF0:USTF0",1765227350011,12.2714,3137.5,3137.4,4.46998737]
["bitfinex-derivatives","ETHF0:USTF0",1765227350210,12.2714,3137.5,3137.4,0.00718737]
["bitfinex-derivatives","ETHF0:USTF0",1765227350812,12.2714,3137.5,3137.4,4.46998737]
["bitfinex-derivatives","ETHF0:USTF0",1765227351107,8.0641,3137.5,3137.4,8.98798737]
["bitfinex-derivatives","ETHF0:USTF0",1765227351508,12.2714,3137.5,3137.4,0.00718737]
["bitfinex-derivatives","ETHF0:USTF0",1765227354512,0.15936,3137.2,3136.5,11.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765227354820,7.4079,3136.8,3136.7,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765227355115,47.9079,3136.8,3136.7,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765227355714,47.9079,3136.8,3136.7,4.46536191]
["bitfinex-derivatives","ETHF0:USTF0",1765227355913,41.149,3136.8,3136.7,8.98336191]
["bitfinex-derivatives","ETHF0:USTF0",1765227356215,4.7424,3138.4,3138.3,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765227356415,3.2078,3138.8,3138.3,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765227357017,3.21029649,3138.8,3138.3,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765227359823,9.5657,3138.6,3138.2,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1765227360025,3.21029649,3138.8,3138.5,11.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765227360227,12.77599649,3138.8,3138.7,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765227360427,9.5657,3138.3,3138.2,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1765227360629,9.5657,3138.3,3138.2,4.46757454]
["bitfinex-derivatives","ETHF0:USTF0",1765227360932,3.21029649,3138.8,3138.2,8.98557454]
["bitfinex-derivatives","ETHF0:USTF0",1765227361729,4.7424,3138.3,3138.2,8.98557454]
["bitfinex-derivatives","ETHF0:USTF0",1765227361923,40.5,3138.7,3138.2,8.98557454]
["bitfinex-derivatives","ETHF0:USTF0",1765227362125,40.5,3138.7,3138.6,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765227363731,9.5657,3138.6,3138.5,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765227364735,9.5657,3138.6,3138.2,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1765227364937,9.5657,3138.3,3138.2,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1765227365136,9.5657,3138.3,3138.2,4.46757454]
["bitfinex-derivatives","ETHF0:USTF0",1765227365337,40.5,3138.7,3138.6,8.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765227365525,0.00249649,3138.8,3138.7,8.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765227366934,3.87179649,3138.8,3138.7,8.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765227367339,0.00249649,3138.8,3138.7,8.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765227370441,3.87179649,3138.8,3138.7,8.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765227370838,0.00249649,3138.8,3138.7,8.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765227373137,7.48939649,3138.8,3138.7,8.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765227373335,7.2352,3138.6,3138.5,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765227373536,3.6176,3138.3,3138.2,4.24307454]
["bitfinex-derivatives","ETHF0:USTF0",1765227374038,3.6176,3138.3,3138.2,8.28777454]
["bitfinex-derivatives","ETHF0:USTF0",1765227375042,3.2078,3138.6,3138.5,10.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765227375236,12.80549649,3138.8,3138.7,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227375438,16.01329649,3138.8,3138.7,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227375634,12.80549649,3138.8,3138.7,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227376237,0.00249649,3138.8,3138.7,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227376437,0.00477455,3138.9,3138.8,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227376640,0.00318735,3139.0,3138.9,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227377550,0.00558706,3139.0,3138.9,8.2869778]
["bitfinex-derivatives","ETHF0:USTF0",1765227378643,3.2078,3139.2,3139.1,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227378943,1e-08,3139.3,3139.2,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227379551,40.5,3140.2,3140.1,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765227379747,40.5,3140.2,3140.1,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227379748,40.503477,3140.2,3140.1,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227381347,0.003477,3140.2,3140.1,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227381549,0.003477,3140.2,3140.0,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765227381550,0.00477455,3140.5,3140.4,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227381945,8.38877455,3140.5,3140.0,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765227382248,8.384,3140.1,3140.0,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1765227382450,4.1978,3140.1,3140.0,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1765227382751,4.20045762,3140.1,3140.0,10.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765227383858,0.00265762,3140.1,3140.0,10.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765227385157,0.00265762,3140.1,3140.0,11.62332461]
["bitfinex-derivatives","ETHF0:USTF0",1765227385360,0.00318573,3140.6,3140.0,11.62332461]
["bitfinex-derivatives","ETHF0:USTF0",1765227385361,3.2078,3141.1,3141.0,10.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765227385561,40.5,3141.4,3141.3,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765227385953,40.5,3141.4,3141.0,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765227386352,40.5032108,3141.4,3141.0,2.49260368]
["bitfinex-derivatives","ETHF0:USTF0",1765227386654,4.1978,3141.1,3141.0,10.77560368]
["bitfinex-derivatives","ETHF0:USTF0",1765227387153,40.5032108,3141.4,3141.0,10.77560368]
["bitfinex-derivatives","ETHF0:USTF0",1765227387657,0.0032108,3141.4,3141.3,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227387859,4.2010108,3141.4,3141.3,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227388553,0.0032108,3141.4,3141.3,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227388758,4.2010108,3141.4,3141.3,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227389061,4.1978,3141.1,3141.0,10.77560368]
["bitfinex-derivatives","ETHF0:USTF0",1765227389460,0.0032108,3141.4,3141.0,10.77560368]
["bitfinex-derivatives","ETHF0:USTF0",1765227389858,8.384,3141.1,3141.0,6.73090368]
["bitfinex-derivatives","ETHF0:USTF0",1765227390055,8.384,3141.1,3141.0,0.00390368]
["bitfinex-derivatives","ETHF0:USTF0",1765227390858,8.384,3140.4,3140.3,7.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765227391062,8.384,3140.4,3140.3,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765227391561,4.1978,3140.4,3140.3,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227391762,4.1978,3140.4,3140.3,8.28572804]
["bitfinex-derivatives","ETHF0:USTF0",1765227392157,40.5,3140.7,3140.3,8.28572804]
["bitfinex-derivatives","ETHF0:USTF0",1765227392359,4.1978,3140.6,3140.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1765227392669,4.1978,3140.4,3140.3,7.44882804]
["bitfinex-derivatives","ETHF0:USTF0",1765227392863,4.1978,3140.4,3140.3,11.49352804]
["bitfinex-derivatives","ETHF0:USTF0",1765227393765,40.5,3140.7,3140.3,11.49352804]
["bitfinex-derivatives","ETHF0:USTF0",1765227396369,8.384,3140.4,3140.3,7.44882804]
["bitfinex-derivatives","ETHF0:USTF0",1765227396672,4.1978,3140.4,3140.3,11.49352804]
["bitfinex-derivatives","ETHF0:USTF0",1765227396969,40.5,3140.7,3140.3,11.49352804]
["bitfinex-derivatives","ETHF0:USTF0",1765227397773,4.1978,3140.4,3140.3,11.49352804]
["bitfinex-derivatives","ETHF0:USTF0",1765227398676,8.384,3140.4,3140.3,3.21052804]
["bitfinex-derivatives","ETHF0:USTF0",1765227398971,8.384,3140.4,3140.3,4.24102804]
["bitfinex-derivatives","ETHF0:USTF0",1765227399273,8.384,3140.4,3140.3,8.28572804]
["bitfinex-derivatives","ETHF0:USTF0",1765227399464,4.1978,3140.4,3140.3,8.28572804]
["bitfinex-derivatives","ETHF0:USTF0",1765227399864,16.9768,3140.8,3140.7,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227400373,61.663,3140.8,3140.7,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765227400972,61.663,3140.8,3140.7,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765227401875,8.384,3140.6,3140.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1765227402672,8.0352,3140.4,3140.3,0.00272804]
["bitfinex-derivatives","ETHF0:USTF0",1765227403068,11.40219,3140.6,3140.5,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765227403270,8.0352,3140.4,3140.3,8.06832804]
["bitfinex-derivatives","ETHF0:USTF0",1765227403474,8.0352,3140.4,3140.3,0.00272804]
["bitfinex-derivatives","ETHF0:USTF0",1765227404374,11.40219,3140.6,3140.5,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1765227404580,4.0052,3140.4,3140.3,8.06832804]
["bitfinex-derivatives","ETHF0:USTF0",1765227404877,7.213,3140.6,3140.5,10.4071]
["bitfinex-derivatives","ETHF0:USTF0",1765227405374,11.243,3140.6,3140.5,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765227405865,11.243,3140.6,3140.5,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1765227406070,8.0352,3140.4,3140.3,8.06832804]
["bitfinex-derivatives","ETHF0:USTF0",1765227406376,8.0352,3140.4,3140.3,0.00272804]
["bitfinex-derivatives","ETHF0:USTF0",1765227407271,20.7862,3140.4,3140.3,0.00272804]
["bitfinex-derivatives","ETHF0:USTF0",1765227409280,20.7862,3140.4,3140.3,4.08292804]
["bitfinex-derivatives","ETHF0:USTF0",1765227409579,20.7862,3140.4,3140.3,8.06832804]
["bitfinex-derivatives","ETHF0:USTF0",1765227409878,20.7862,3140.4,3140.3,0.00272804]
["bitfinex-derivatives","ETHF0:USTF0",1765227412383,8.0352,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227412586,20.7782,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227413482,20.7782,3140.0,3139.9,3.21125259]
["bitfinex-derivatives","ETHF0:USTF0",1765227414288,23.0032,3140.0,3139.9,3.21125259]
["bitfinex-derivatives","ETHF0:USTF0",1765227414489,8.19443,3139.7,3139.6,0.850402]
["bitfinex-derivatives","ETHF0:USTF0",1765227414682,8.0352,3139.1,3139.0,7.27528773]
["bitfinex-derivatives","ETHF0:USTF0",1765227414887,20.7782,3139.3,3139.2,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765227415084,61.2782,3139.3,3139.2,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765227415286,4.0052,3139.1,3139.0,10.41028573]
["bitfinex-derivatives","ETHF0:USTF0",1765227415589,4.00836762,3139.1,3139.0,10.41419787]
["bitfinex-derivatives","ETHF0:USTF0",1765227416091,4.00836762,3139.1,3139.0,11.26827967]
["bitfinex-derivatives","ETHF0:USTF0",1765227416092,0.00316762,3139.1,3139.0,11.26827967]
["bitfinex-derivatives","ETHF0:USTF0",1765227416286,0.00316762,3139.1,3139.0,10.41419787]
["bitfinex-derivatives","ETHF0:USTF0",1765227416492,0.00316762,3139.1,3139.0,11.26827967]
["bitfinex-derivatives","ETHF0:USTF0",1765227416693,0.00316762,3139.1,3139.0,10.41419787]
["bitfinex-derivatives","ETHF0:USTF0",1765227418597,8.03836762,3139.1,3139.0,11.5480672]
["bitfinex-derivatives","ETHF0:USTF0",1765227418793,4.00836762,3139.1,3139.0,10.41419787]
["bitfinex-derivatives","ETHF0:USTF0",1765227419290,0.00316762,3139.1,3139.0,10.41419787]
["bitfinex-derivatives","ETHF0:USTF0",1765227420498,4.00836762,3139.1,3139.0,10.41419787]
["bitfinex-derivatives","ETHF0:USTF0",1765227420698,0.00316762,3139.1,3139.0,10.41419787]
["bitfinex-derivatives","ETHF0:USTF0",1765227420901,4.00836762,3139.1,3139.0,10.41419787]
["bitfinex-derivatives","ETHF0:USTF0",1765227421098,0.00316762,3139.1,3139.0,10.41419787]
["bitfinex-derivatives","ETHF0:USTF0",1765227421804,4.00836762,3139.1,3139.0,10.41419787]
["bitfinex-derivatives","ETHF0:USTF0",1765227422002,8.03836762,3139.1,3139.0,6.42879787]
["bitfinex-derivatives","ETHF0:USTF0",1765227422203,8.03836762,3139.1,3139.0,2.34859787]
["bitfinex-derivatives","ETHF0:USTF0",1765227422405,4.00836762,3139.1,3139.0,10.41419787]
["bitfinex-derivatives","ETHF0:USTF0",1765227422702,0.00316762,3139.1,3139.0,10.41419787]
["bitfinex-derivatives","ETHF0:USTF0",1765227422900,4.00836762,3139.1,3139.0,10.41419787]
["bitfinex-derivatives","ETHF0:USTF0",1765227423094,0.00316762,3139.1,3139.0,10.41419787]
["bitfinex-derivatives","ETHF0:USTF0",1765227423695,0.00477455,3139.4,3139.3,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765227424702,0.00743532,3139.4,3139.3,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765227425906,4.01263532,3139.4,3139.3,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765227426201,7.35623532,3139.4,3139.3,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765227426401,6.8596,3139.1,3139.0,2.34859787]
["bitfinex-derivatives","ETHF0:USTF0",1765227426602,12.8596,3139.1,3139.0,0.00709787]
["bitfinex-derivatives","ETHF0:USTF0",1765227426804,6.8596,3138.8,3138.7,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227427005,22.8124,3138.8,3138.7,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227427304,63.3124,3138.8,3138.7,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227427703,63.3124,3138.8,3138.7,0.00831108]
["bitfinex-derivatives","ETHF0:USTF0",1765227428305,63.47168,3138.8,3138.7,0.00831108]
["bitfinex-derivatives","ETHF0:USTF0",1765227428809,63.47168,3138.8,3138.0,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765227428995,3.516,3138.1,3138.0,8.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765227429195,56.61208,3138.8,3138.0,12.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765227429598,56.61208,3138.8,3138.1,0.00477455]
["bitfinex-derivatives","ETHF0:USTF0",1765227429802,56.61208,3138.8,3138.1,0.00841048]
["bitfinex-derivatives","ETHF0:USTF0",1765227430208,6.8596,3138.2,3138.1,0.00841048]
["bitfinex-derivatives","ETHF0:USTF0",1765227430907,8.3195,3137.5,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765227431108,24.2733,3137.5,3136.5,6.1355461]
["bitfinex-derivatives","ETHF0:USTF0",1765227431306,3.516,3136.6,3136.5,8.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765227431714,6.86341541,3136.6,3136.5,3.21089934]
["bitfinex-derivatives","ETHF0:USTF0",1765227431902,6.86341541,3136.6,3136.5,0.00309934]
["bitfinex-derivatives","ETHF0:USTF0",1765227433705,6.86341541,3136.6,3136.2,0.00478231]
["bitfinex-derivatives","ETHF0:USTF0",1765227433706,7.1646,3136.3,3136.2,0.00478231]
["bitfinex-derivatives","ETHF0:USTF0",1765227433912,3.5816,3136.3,3136.2,3.51548231]
["bitfinex-derivatives","ETHF0:USTF0",1765227434109,7.1646,3136.3,3136.2,0.00478231]
["bitfinex-derivatives","ETHF0:USTF0",1765227434311,47.6646,3136.3,3136.2,0.00478231]
["bitfinex-derivatives","ETHF0:USTF0",1765227434614,47.6646,3136.3,3136.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1765227436114,0.00381541,3136.6,3136.5,9.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765227437614,0.00478231,3136.9,3136.8,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765227438718,0.0073712,3136.9,3136.8,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765227440514,0.0073712,3136.9,3136.8,10.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765227441315,3.5889712,3136.9,3136.8,10.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765227441523,0.0073712,3136.9,3136.8,10.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765227450330,40.2,3137.5,3137.4,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765227450627,46.82029454,3137.5,3136.8,10.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765227450935,3.5816,3136.9,3136.8,10.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765227451126,46.82029454,3137.5,3136.8,10.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765227451430,45.36792551,3137.5,3136.8,10.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765227452222,45.36792551,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227452223,7.1646,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227452726,7.1646,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227453329,7.1646,3136.3,3136.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1765227453936,47.3646,3136.3,3136.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1765227457638,53.3646,3136.3,3136.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1765227457834,47.3646,3136.3,3136.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1765227458630,60.1196,3136.3,3136.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1765227460342,60.1196,3136.3,3136.2,3.51835795]
["bitfinex-derivatives","ETHF0:USTF0",1765227460641,60.1196,3136.3,3136.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1765227461740,7.1646,3135.9,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765227462936,7.1646,3135.9,3135.8,0.00605336]
["bitfinex-derivatives","ETHF0:USTF0",1765227463136,1.95259454,3136.1,3135.8,6.78125336]
["bitfinex-derivatives","ETHF0:USTF0",1765227463439,3.4854,3135.9,3135.8,6.78125336]
["bitfinex-derivatives","ETHF0:USTF0",1765227463640,6.7652,3135.9,3135.8,6.78125336]
["bitfinex-derivatives","ETHF0:USTF0",1765227463842,6.7652,3135.9,3135.8,3.51675336]
["bitfinex-derivatives","ETHF0:USTF0",1765227464146,6.7652,3135.1,3135.0,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765227464439,3.4854,3134.6,3134.5,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1765227464635,6.7652,3134.6,3134.5,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765227465045,6.7652,3134.6,3134.5,0.00367935]
["bitfinex-derivatives","ETHF0:USTF0",1765227465046,6.76819898,3134.6,3134.5,0.00367935]
["bitfinex-derivatives","ETHF0:USTF0",1765227465943,8.72079352,3134.6,3134.5,0.00367935]
["bitfinex-derivatives","ETHF0:USTF0",1765227470644,3.48839898,3134.6,3134.5,8.84807935]
["bitfinex-derivatives","ETHF0:USTF0",1765227471438,0.00299898,3134.6,3134.5,8.84807935]
["bitfinex-derivatives","ETHF0:USTF0",1765227471841,6.76819898,3134.6,3134.5,8.84807935]
["bitfinex-derivatives","ETHF0:USTF0",1765227472042,3.48839898,3134.6,3134.5,8.84807935]
["bitfinex-derivatives","ETHF0:USTF0",1765227472241,0.00299898,3134.6,3134.5,8.84807935]
["bitfinex-derivatives","ETHF0:USTF0",1765227474243,3.48839898,3134.6,3134.5,8.84807935]
["bitfinex-derivatives","ETHF0:USTF0",1765227474745,3.05953098,3134.8,3134.7,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1765227474947,9.973,3135.7,3135.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765227475149,6.7652,3134.7,3134.6,6.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765227475445,6.6932,3134.9,3134.8,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765227475843,6.69689321,3134.9,3134.8,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1765227476048,0.00369321,3134.9,3134.8,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1765227481453,3.2078,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227481454,3.2078,3135.3,3135.2,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1765227481755,3.2078,3135.7,3135.2,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1765227481951,3.2078,3135.7,3135.6,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1765227482355,3.21093142,3135.7,3135.6,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1765227482553,6.7652,3135.6,3135.0,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1765227482756,3.21093142,3135.7,3135.6,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1765227483246,9.97613142,3135.7,3135.6,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765227483455,15.96993142,3135.7,3135.0,8.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765227483648,6.6932,3135.6,3135.5,8.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765227483949,9.973,3135.6,3135.5,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765227484153,9.973,3135.6,3135.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765227484455,3.2078,3135.2,3135.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1765227484662,9.973,3135.2,3135.1,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765227484849,6.6932,3135.2,3135.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1765227485153,3.2078,3135.2,3135.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1765227486648,3.2078,3135.6,3135.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1765227486849,3.2078,3135.6,3135.5,8.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765227487550,6.2715,3135.6,3135.5,8.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765227487748,3.2078,3135.6,3135.5,8.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765227487951,9.2821,3135.6,3135.5,8.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765227488650,3.0637,3135.1,3135.0,8.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765227488852,3.2078,3135.6,3135.0,8.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765227489952,6.2715,3135.6,3135.5,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765227490260,3.2078,3135.6,3135.5,8.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765227494064,9.2257,3135.6,3135.5,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765227494365,9.2257,3135.6,3135.5,8.0531]
["bitfinex-derivatives","ETHF0:USTF0",1765227494560,6.0402,3135.1,3135.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765227494767,6.0402,3134.7,3134.6,1.13386933]
["bitfinex-derivatives","ETHF0:USTF0",1765227495068,6.0402,3134.7,3134.6,7.35326933]
["bitfinex-derivatives","ETHF0:USTF0",1765227495069,3.086,3134.7,3134.6,7.35326933]
["bitfinex-derivatives","ETHF0:USTF0",1765227495364,3.086,3134.7,3134.6,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765227495552,40.2,3135.0,3134.9,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765227495959,40.2,3135.0,3134.5,2.10707935]
["bitfinex-derivatives","ETHF0:USTF0",1765227496361,40.2,3135.0,3134.9,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765227496670,40.2,3135.0,3134.9,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765227497765,40.2,3135.0,3134.9,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765227498763,6.2938,3135.1,3135.0,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765227499160,3.2078,3135.1,3135.0,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765227499765,6.2938,3135.1,3135.0,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765227500369,3.2078,3135.1,3135.0,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765227500670,6.2938,3135.1,3135.0,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765227500866,6.0402,3134.6,3134.5,2.10707935]
["bitfinex-derivatives","ETHF0:USTF0",1765227501072,3.2078,3135.1,3134.5,8.32647935]
["bitfinex-derivatives","ETHF0:USTF0",1765227501961,6.0402,3134.6,3134.5,8.32647935]
["bitfinex-derivatives","ETHF0:USTF0",1765227502163,6.0402,3134.6,3134.5,0.00367935]
["bitfinex-derivatives","ETHF0:USTF0",1765227502468,9.248,3134.6,3134.5,0.00367935]
["bitfinex-derivatives","ETHF0:USTF0",1765227503062,6.0402,3133.1,3132.6,3.21099224]
["bitfinex-derivatives","ETHF0:USTF0",1765227503270,3.2078,3133.1,3133.0,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765227504063,3.21042679,3133.1,3133.0,8.05463334]
["bitfinex-derivatives","ETHF0:USTF0",1765227504772,9.25062679,3133.1,3133.0,0.00383334]
["bitfinex-derivatives","ETHF0:USTF0",1765227506375,6.29642679,3133.1,3133.0,3.17843334]
["bitfinex-derivatives","ETHF0:USTF0",1765227506569,9.25062679,3133.1,3133.0,0.00383334]
["bitfinex-derivatives","ETHF0:USTF0",1765227507274,6.0402,3132.8,3132.7,0.00478231]
["bitfinex-derivatives","ETHF0:USTF0",1765227508175,6.0402,3132.8,3132.7,0.00704076]
["bitfinex-derivatives","ETHF0:USTF0",1765227508576,15.96942679,3133.1,3133.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765227508775,22.00962679,3133.1,3133.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765227509080,22.00962679,3133.1,3132.7,0.00704076]
["bitfinex-derivatives","ETHF0:USTF0",1765227509476,3.086,3132.8,3132.7,3.18164076]
["bitfinex-derivatives","ETHF0:USTF0",1765227509776,15.96942679,3133.1,3133.0,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765227509777,6.29642679,3133.1,3133.0,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765227510072,9.25062679,3133.1,3133.0,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765227510276,9.25062679,3133.1,3132.7,0.00704076]
["bitfinex-derivatives","ETHF0:USTF0",1765227510470,3.086,3132.8,3132.7,3.18164076]
["bitfinex-derivatives","ETHF0:USTF0",1765227510778,3.21042679,3133.1,3132.7,6.22644076]
["bitfinex-derivatives","ETHF0:USTF0",1765227510965,6.29642679,3133.1,3133.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765227511170,6.29642679,3133.1,3133.0,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765227511375,6.0402,3132.8,3132.7,0.00704076]
["bitfinex-derivatives","ETHF0:USTF0",1765227514372,6.0402,3132.7,3132.0,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765227514680,6.2938,3132.5,3132.4,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765227515379,9.248,3132.5,3132.4,3.1780112]
["bitfinex-derivatives","ETHF0:USTF0",1765227515574,9.248,3132.5,3132.4,0.0034112]
["bitfinex-derivatives","ETHF0:USTF0",1765227516274,6.2938,3132.5,3132.4,6.2228112]
["bitfinex-derivatives","ETHF0:USTF0",1765227516682,9.248,3132.5,3132.4,3.1780112]
["bitfinex-derivatives","ETHF0:USTF0",1765227516876,3.2078,3132.5,3132.4,6.2228112]
["bitfinex-derivatives","ETHF0:USTF0",1765227517578,3.2078,3132.5,3132.4,3.1780112]
["bitfinex-derivatives","ETHF0:USTF0",1765227517579,9.248,3132.5,3132.4,3.1780112]
["bitfinex-derivatives","ETHF0:USTF0",1765227517789,9.7531,3132.5,3132.4,0.0034112]
["bitfinex-derivatives","ETHF0:USTF0",1765227518774,9.9127,3132.5,3132.4,0.0034112]
["bitfinex-derivatives","ETHF0:USTF0",1765227519076,6.0402,3131.1,3131.0,8.05399387]
["bitfinex-derivatives","ETHF0:USTF0",1765227519279,9.248,3131.1,3131.0,8.05399387]
["bitfinex-derivatives","ETHF0:USTF0",1765227519574,9.248,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765227519881,6.2938,3131.1,3131.0,8.05699718]
["bitfinex-derivatives","ETHF0:USTF0",1765227520082,6.2938,3131.1,3131.0,5.01219718]
["bitfinex-derivatives","ETHF0:USTF0",1765227520288,0.00479073,3131.4,3131.3,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765227520477,3.21259073,3131.4,3131.3,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765227521075,0.00479073,3131.4,3131.3,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765227521274,0.00479073,3131.4,3131.3,6.22243421]
["bitfinex-derivatives","ETHF0:USTF0",1765227523686,0.00319387,3132.6,3132.1,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765227523687,3.2078,3132.2,3132.1,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765227524483,3.08201166,3132.2,3132.1,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765227524684,2.35099387,3132.6,3132.5,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765227524880,4.69879387,3132.6,3132.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765227525293,0.00319387,3132.6,3132.5,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765227525793,4.69879387,3132.6,3132.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765227525987,0.00319387,3132.6,3132.5,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765227526187,0.00319387,3132.6,3132.5,10.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765227526687,3.05439387,3132.6,3132.5,10.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765227527287,0.00319387,3132.6,3132.5,10.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765227527689,0.00319387,3132.6,3132.5,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765227527876,3.05439387,3132.6,3132.5,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765227529483,3.05439387,3132.6,3132.5,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765227529886,0.00319387,3132.6,3132.5,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765227530687,0.00479073,3132.9,3132.5,10.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765227530890,0.00479073,3132.9,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227530891,5.8892,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227531089,5.8892,3132.6,3132.5,6.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765227531585,5.8892,3132.6,3132.5,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765227532087,40.20479073,3132.9,3132.5,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765227532286,0.00479073,3132.9,3132.8,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765227532485,5.63239073,3132.9,3132.8,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765227533590,5.63239073,3132.9,3132.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765227535293,5.6276,3132.6,3132.5,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765227535696,5.6276,3132.6,3132.5,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1765227535895,2.7435,3132.6,3132.5,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1765227536998,0.00479073,3132.9,3132.5,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1765227537191,5.63239073,3132.9,3132.8,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765227537387,0.00479073,3132.9,3132.8,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765227538193,2.7435,3134.1,3134.0,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765227538397,4.92213015,3134.8,3134.1,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765227538689,4.92213015,3134.8,3133.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765227538690,5.6276,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227538993,5.6276,3133.7,3133.6,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765227539189,2.74635374,3133.7,3133.6,8.84162034]
["bitfinex-derivatives","ETHF0:USTF0",1765227539395,0.00285374,3133.7,3133.6,8.84162034]
["bitfinex-derivatives","ETHF0:USTF0",1765227540493,0.00798297,3134.2,3134.1,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765227540803,0.00798297,3134.2,3134.1,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765227541189,3.2078,3134.9,3134.1,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765227541390,3.21170209,3134.9,3134.1,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765227542295,0.00479073,3134.8,3134.1,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765227543096,2.74829073,3134.8,3134.7,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765227543598,2.74829073,3134.8,3134.7,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765227543990,2.74829073,3134.8,3134.7,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765227544189,0.00479073,3134.8,3134.7,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765227544794,0.00390209,3134.9,3134.8,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765227545305,0.00390209,3134.9,3134.8,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765227545997,40.20390209,3134.9,3134.8,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765227546199,2.74829073,3135.2,3135.1,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765227546398,1.618,3135.0,3134.8,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765227546599,4.3615,3135.0,3134.9,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765227546796,6.202,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227547197,37.602,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227547500,31.40286672,3134.9,3134.8,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765227547699,31.40286672,3134.9,3134.8,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765227548207,31.40286672,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227549498,25.10486672,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227549697,25.10486672,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227549898,25.10486672,3134.9,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227549899,6.202,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227551096,6.202,3133.7,3133.6,0.00342034]
["bitfinex-derivatives","ETHF0:USTF0",1765227551505,25.102,3133.7,3133.6,0.00342034]
["bitfinex-derivatives","ETHF0:USTF0",1765227552202,18.9,3133.7,3133.6,6.33042034]
["bitfinex-derivatives","ETHF0:USTF0",1765227552396,25.2245,3133.7,3133.6,0.00342034]
["bitfinex-derivatives","ETHF0:USTF0",1765227553200,18.9,3133.7,3133.6,6.16332034]
["bitfinex-derivatives","ETHF0:USTF0",1765227553401,25.2245,3133.7,3133.6,0.00342034]
["bitfinex-derivatives","ETHF0:USTF0",1765227553603,18.9,3133.7,3133.6,6.16332034]
["bitfinex-derivatives","ETHF0:USTF0",1765227555294,1.8614,3134.5,3133.6,9.06482034]
["bitfinex-derivatives","ETHF0:USTF0",1765227555295,1.8708,3134.5,3133.6,9.06482034]
["bitfinex-derivatives","ETHF0:USTF0",1765227555495,1.8708,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227555697,8.1953,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227556301,15.3953,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227556501,9.0708,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227556700,12.3187,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227557110,9.0708,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227557905,7.2,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227558508,0.00286672,3134.9,3134.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227558697,0.00286672,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227559605,4.75076672,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227560208,1.50286672,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227561011,7.82736672,3134.9,3134.8,3.05519523]
["bitfinex-derivatives","ETHF0:USTF0",1765227561212,1.50286672,3134.9,3134.8,3.05519523]
["bitfinex-derivatives","ETHF0:USTF0",1765227561619,1.50286672,3134.9,3134.8,9.05519523]
["bitfinex-derivatives","ETHF0:USTF0",1765227562713,1.50286672,3134.9,3134.8,3.05519523]
["bitfinex-derivatives","ETHF0:USTF0",1765227563508,0.00319061,3135.8,3134.8,6.88419523]
["bitfinex-derivatives","ETHF0:USTF0",1765227563708,0.00319061,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227564515,3.36526222,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227566219,1.50386222,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227567923,3.37466222,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227569021,9.69916222,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227569622,3.37466222,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227569822,9.69916222,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227570327,3.37466222,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227570529,6.62256222,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227570736,3.37466222,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227571137,9.69916222,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227571632,3.0766,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227571833,5.1187,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227572223,3.3708,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227574638,1.5,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227575038,3.3708,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227575635,1.8708,3135.0,3134.7,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765227575841,1.8708,3134.5,3134.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765227576132,1.8708,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227576337,1.87466222,3135.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227576338,1.87466222,3135.5,3134.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227576537,1.87466222,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227576737,3.2479,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227577438,1.87466222,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227578842,0.00386222,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227579333,1.8708,3136.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227579334,1.8708,3136.5,3135.4,1.13579969]
["bitfinex-derivatives","ETHF0:USTF0",1765227579531,1.8708,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227579733,0.00318898,3137.4,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227579932,0.00318898,3137.4,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227580129,8.1953,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227580327,8.19855368,3136.5,3136.4,3.21052395]
["bitfinex-derivatives","ETHF0:USTF0",1765227580551,6.3245,3136.2,3136.1,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1765227580736,9.5323,3136.2,3136.1,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1765227580932,6.3245,3136.2,3136.1,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1765227581331,1.87405368,3136.5,3136.1,3.21258248]
["bitfinex-derivatives","ETHF0:USTF0",1765227581534,1.87405368,3136.5,3136.1,3.21542445]
["bitfinex-derivatives","ETHF0:USTF0",1765227583238,3.2479,3136.2,3136.1,3.21542445]
["bitfinex-derivatives","ETHF0:USTF0",1765227583446,1.87405368,3136.5,3136.1,3.21542445]
["bitfinex-derivatives","ETHF0:USTF0",1765227585646,3.7884,3136.2,3136.1,3.21542445]
["bitfinex-derivatives","ETHF0:USTF0",1765227585842,1.87405368,3136.5,3136.1,3.21542445]
["bitfinex-derivatives","ETHF0:USTF0",1765227586250,3.7884,3136.2,3136.1,3.21542445]
["bitfinex-derivatives","ETHF0:USTF0",1765227586445,1.87405368,3136.5,3136.1,3.21542445]
["bitfinex-derivatives","ETHF0:USTF0",1765227586848,7.5535,3136.2,3136.1,3.21542445]
["bitfinex-derivatives","ETHF0:USTF0",1765227587556,1.87405368,3136.5,3136.1,3.21542445]
["bitfinex-derivatives","ETHF0:USTF0",1765227588149,3.7884,3136.2,3136.1,3.21542445]
["bitfinex-derivatives","ETHF0:USTF0",1765227588353,1.87405368,3136.5,3136.1,3.21542445]
["bitfinex-derivatives","ETHF0:USTF0",1765227588540,7.5535,3136.2,3135.7,4.34359969]
["bitfinex-derivatives","ETHF0:USTF0",1765227588851,3.7884,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227589243,2.1791,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227589643,2.1791,3135.5,3135.1,1.14058217]
["bitfinex-derivatives","ETHF0:USTF0",1765227589846,2.1791,3135.5,3135.1,1.14379604]
["bitfinex-derivatives","ETHF0:USTF0",1765227590253,2.1791,3135.5,3135.1,0.00799635]
["bitfinex-derivatives","ETHF0:USTF0",1765227590445,2.1791,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227591867,2.1791,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227592052,2.1791,3136.0,3135.2,1.13579969]
["bitfinex-derivatives","ETHF0:USTF0",1765227592053,2.1791,3136.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227592350,2.1791,3136.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227592545,3.21258248,3136.8,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227592948,2.1791,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227594157,0.00478248,3136.8,3135.9,3.36723]
["bitfinex-derivatives","ETHF0:USTF0",1765227594460,0.00478248,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227595255,7.5535,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227595554,2.18235368,3136.5,3136.3,4.34359969]
["bitfinex-derivatives","ETHF0:USTF0",1765227595855,0.00325368,3136.5,3136.3,4.34359969]
["bitfinex-derivatives","ETHF0:USTF0",1765227596257,0.00325368,3136.5,3136.4,1.13579969]
["bitfinex-derivatives","ETHF0:USTF0",1765227596460,0.00325368,3136.5,3136.3,4.34359969]
["bitfinex-derivatives","ETHF0:USTF0",1765227596857,0.00325368,3136.5,3136.4,1.13579969]
["bitfinex-derivatives","ETHF0:USTF0",1765227597057,1.8708,3137.0,3136.4,1.13579969]
["bitfinex-derivatives","ETHF0:USTF0",1765227597355,1.8708,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227597861,3.7884,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227598071,0.00264698,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227598255,0.00264698,3136.6,3136.5,4.34142465]
["bitfinex-derivatives","ETHF0:USTF0",1765227598462,0.00264698,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227598659,3.7884,3136.4,3136.3,1.13362465]
["bitfinex-derivatives","ETHF0:USTF0",1765227598857,7.5535,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227599261,3.7884,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227599464,2.1791,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227600152,2.1791,3136.5,3136.3,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765227600551,2.1791,3136.5,3136.1,4.34142465]
["bitfinex-derivatives","ETHF0:USTF0",1765227600552,8.7252,3136.2,3136.1,4.34142465]
["bitfinex-derivatives","ETHF0:USTF0",1765227600757,8.7252,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227600956,4.3058,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227601160,8.7252,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227601761,5.3869,3136.5,3135.5,1.29307465]
["bitfinex-derivatives","ETHF0:USTF0",1765227601762,4.3058,3135.7,3135.5,1.29307465]
["bitfinex-derivatives","ETHF0:USTF0",1765227601966,2.1791,3136.5,3135.6,4.34256738]
["bitfinex-derivatives","ETHF0:USTF0",1765227602193,10.9043,3136.5,3136.0,3.36722]
["bitfinex-derivatives","ETHF0:USTF0",1765227602465,10.9043,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227603363,2.1791,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227603569,10.9043,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227605870,8.7252,3136.2,3136.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765227606169,2.1791,3136.5,3136.1,1.29376451]
["bitfinex-derivatives","ETHF0:USTF0",1765227606366,4.3058,3136.2,3136.1,1.29376451]
["bitfinex-derivatives","ETHF0:USTF0",1765227606669,4.3058,3136.2,3136.1,1.13434451]
["bitfinex-derivatives","ETHF0:USTF0",1765227607271,8.7252,3136.2,3136.1,1.13434451]
["bitfinex-derivatives","ETHF0:USTF0",1765227608174,4.3058,3136.2,3136.1,1.13434451]
["bitfinex-derivatives","ETHF0:USTF0",1765227608373,4.3058,3136.2,3136.1,1.70151676]
["bitfinex-derivatives","ETHF0:USTF0",1765227608765,2.1791,3136.5,3136.1,1.70151676]
["bitfinex-derivatives","ETHF0:USTF0",1765227609063,2.1791,3136.5,3136.3,1.13719672]
["bitfinex-derivatives","ETHF0:USTF0",1765227609064,8.7252,3136.4,3136.3,1.13719672]
["bitfinex-derivatives","ETHF0:USTF0",1765227609462,8.7252,3136.4,3136.1,1.70151676]
["bitfinex-derivatives","ETHF0:USTF0",1765227609463,8.7252,3136.3,3136.2,1.13719672]
["bitfinex-derivatives","ETHF0:USTF0",1765227609869,8.7252,3136.2,3136.1,1.13719672]
["bitfinex-derivatives","ETHF0:USTF0",1765227610275,4.3058,3136.2,3136.1,1.13719672]
["bitfinex-derivatives","ETHF0:USTF0",1765227610475,4.3058,3136.1,3136.0,4.90931676]
["bitfinex-derivatives","ETHF0:USTF0",1765227610873,4.3058,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227611069,8.7252,3136.1,3136.0,4.91322986]
["bitfinex-derivatives","ETHF0:USTF0",1765227611585,2.1791,3136.5,3136.0,4.91322986]
["bitfinex-derivatives","ETHF0:USTF0",1765227611777,8.7252,3136.3,3136.2,1.1369627]
["bitfinex-derivatives","ETHF0:USTF0",1765227611975,4.3058,3136.2,3136.1,1.1369627]
["bitfinex-derivatives","ETHF0:USTF0",1765227612178,4.3058,3136.3,3136.0,4.91322986]
["bitfinex-derivatives","ETHF0:USTF0",1765227612380,8.7594,3136.1,3136.0,4.91322986]
["bitfinex-derivatives","ETHF0:USTF0",1765227612679,8.7594,3136.1,3136.0,4.34497627]
["bitfinex-derivatives","ETHF0:USTF0",1765227613488,8.7594,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227614182,8.7594,3136.1,3135.1,1.71342621]
["bitfinex-derivatives","ETHF0:USTF0",1765227614183,8.635,3135.3,3135.1,1.71342621]
["bitfinex-derivatives","ETHF0:USTF0",1765227614388,8.635,3135.2,3135.1,1.71342621]
["bitfinex-derivatives","ETHF0:USTF0",1765227614589,8.635,3135.2,3135.1,0.00799635]
["bitfinex-derivatives","ETHF0:USTF0",1765227614991,11.1075,3135.5,3135.1,1.71342621]
["bitfinex-derivatives","ETHF0:USTF0",1765227615181,11.1075,3135.5,3135.1,0.00799635]
["bitfinex-derivatives","ETHF0:USTF0",1765227615383,2.4725,3135.5,3135.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1765227615688,11.1075,3135.5,3135.1,0.00799635]
["bitfinex-derivatives","ETHF0:USTF0",1765227615883,8.635,3135.2,3135.1,0.00799635]
["bitfinex-derivatives","ETHF0:USTF0",1765227617391,11.8428,3135.2,3135.1,0.00799635]
["bitfinex-derivatives","ETHF0:USTF0",1765227621188,2.4725,3135.5,3135.1,0.10999635]
["bitfinex-derivatives","ETHF0:USTF0",1765227621393,4.1814,3135.2,3135.1,0.10999635]
["bitfinex-derivatives","ETHF0:USTF0",1765227621592,4.1814,3135.2,3135.1,0.05899635]
["bitfinex-derivatives","ETHF0:USTF0",1765227621997,11.8428,3135.2,3135.1,0.00799635]
["bitfinex-derivatives","ETHF0:USTF0",1765227622384,8.635,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227622589,8.635,3134.3,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765227622793,11.8428,3134.3,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765227623295,7.6614,3134.3,3133.5,1.70542986]
["bitfinex-derivatives","ETHF0:USTF0",1765227623491,7.6614,3134.3,3132.8,2.83149937]
["bitfinex-derivatives","ETHF0:USTF0",1765227623492,8.635,3133.4,3133.1,1.70542986]
["bitfinex-derivatives","ETHF0:USTF0",1765227623694,4.1814,3133.1,3133.0,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1765227623890,8.635,3133.1,3133.0,0.00375248]
["bitfinex-derivatives","ETHF0:USTF0",1765227624297,2.4725,3133.5,3133.0,0.10575248]
["bitfinex-derivatives","ETHF0:USTF0",1765227624884,11.1075,3134.0,3133.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765227625193,4.1814,3133.9,3133.8,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1765227625397,2.4725,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227625594,2.4725,3133.5,3133.0,3.21155248]
["bitfinex-derivatives","ETHF0:USTF0",1765227625595,4.1814,3133.1,3133.0,3.21155248]
["bitfinex-derivatives","ETHF0:USTF0",1765227625897,8.635,3133.1,3133.0,3.21155248]
["bitfinex-derivatives","ETHF0:USTF0",1765227626299,8.635,3133.1,3133.0,0.00375248]
["bitfinex-derivatives","ETHF0:USTF0",1765227626990,11.1075,3133.0,3132.9,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1765227627892,11.1075,3133.0,3132.9,0.00705838]
["bitfinex-derivatives","ETHF0:USTF0",1765227629092,8.635,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765227629296,11.8428,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765227629887,11.8428,3132.7,3132.6,0.00577913]
["bitfinex-derivatives","ETHF0:USTF0",1765227630591,4.1814,3132.4,3132.3,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1765227630796,2.4725,3133.0,3132.6,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1765227631185,7.3892,3132.7,3132.6,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765227631394,2.4725,3133.0,3132.6,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1765227631590,2.4725,3133.0,3132.6,0.11619977]
["bitfinex-derivatives","ETHF0:USTF0",1765227631789,2.4725,3133.0,3132.6,0.05939977]
["bitfinex-derivatives","ETHF0:USTF0",1765227631998,4.1814,3132.7,3132.6,0.05939977]
["bitfinex-derivatives","ETHF0:USTF0",1765227632196,4.1814,3132.7,3132.6,0.00259977]
["bitfinex-derivatives","ETHF0:USTF0",1765227632397,8.635,3132.7,3132.6,0.00259977]
["bitfinex-derivatives","ETHF0:USTF0",1765227632788,11.8428,3132.7,3132.6,0.00259977]
["bitfinex-derivatives","ETHF0:USTF0",1765227633902,3.2078,3132.7,3132.6,0.11619977]
["bitfinex-derivatives","ETHF0:USTF0",1765227634191,3.2078,3132.7,3132.6,0.05939977]
["bitfinex-derivatives","ETHF0:USTF0",1765227634396,3.2078,3132.7,3132.6,0.00259977]
["bitfinex-derivatives","ETHF0:USTF0",1765227634397,11.8428,3132.7,3132.6,0.00259977]
["bitfinex-derivatives","ETHF0:USTF0",1765227634598,3.2078,3132.7,3132.6,0.11619977]
["bitfinex-derivatives","ETHF0:USTF0",1765227634900,2.4725,3133.0,3132.6,0.11619977]
["bitfinex-derivatives","ETHF0:USTF0",1765227635194,2.4725,3133.0,3132.9,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765227635496,6.6539,3133.0,3132.6,0.00259977]
["bitfinex-derivatives","ETHF0:USTF0",1765227637696,4.1814,3132.7,3132.6,0.00259977]
["bitfinex-derivatives","ETHF0:USTF0",1765227637898,11.8428,3132.7,3132.6,0.00259977]
["bitfinex-derivatives","ETHF0:USTF0",1765227643305,8.2731,3132.4,3132.3,0.16439248]
["bitfinex-derivatives","ETHF0:USTF0",1765227644404,8.2731,3132.4,3132.3,0.00807466]
["bitfinex-derivatives","ETHF0:USTF0",1765227645616,4.0966,3132.4,3132.3,0.00807466]
["bitfinex-derivatives","ETHF0:USTF0",1765227645904,8.2731,3132.4,3132.3,0.00807466]
["bitfinex-derivatives","ETHF0:USTF0",1765227647000,8.2731,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227647209,4.0966,3131.1,3131.0,3.21099387]
["bitfinex-derivatives","ETHF0:USTF0",1765227647502,4.0966,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765227648007,4.0966,3131.1,3131.0,0.1663646]
["bitfinex-derivatives","ETHF0:USTF0",1765227648008,0.00288704,3131.1,3131.0,0.1663646]
["bitfinex-derivatives","ETHF0:USTF0",1765227648203,0.00288704,3131.1,3131.0,3.3741646]
["bitfinex-derivatives","ETHF0:USTF0",1765227649905,8.27598704,3131.1,3131.0,0.0066846]
["bitfinex-derivatives","ETHF0:USTF0",1765227653307,8.2731,3130.8,3130.1,3.46753571]
["bitfinex-derivatives","ETHF0:USTF0",1765227653505,2.3444,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227654306,2.3444,3130.5,3130.1,3.21119717]
["bitfinex-derivatives","ETHF0:USTF0",1765227654513,4.0966,3130.2,3130.1,3.21119717]
["bitfinex-derivatives","ETHF0:USTF0",1765227655212,2.3444,3130.5,3130.1,3.21119717]
["bitfinex-derivatives","ETHF0:USTF0",1765227655712,4.0966,3130.2,3130.1,3.21119717]
["bitfinex-derivatives","ETHF0:USTF0",1765227656105,6.441,3130.5,3130.1,3.37091717]
["bitfinex-derivatives","ETHF0:USTF0",1765227656509,6.441,3130.5,3130.1,0.16311717]
["bitfinex-derivatives","ETHF0:USTF0",1765227656911,4.0966,3130.2,3130.1,0.16311717]
["bitfinex-derivatives","ETHF0:USTF0",1765227657115,2.3444,3130.5,3130.1,0.16311717]
["bitfinex-derivatives","ETHF0:USTF0",1765227657315,2.3444,3131.0,3130.1,0.16311717]
["bitfinex-derivatives","ETHF0:USTF0",1765227657316,2.3444,3131.0,3130.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765227657619,2.3444,3130.5,3130.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765227657919,4.0966,3130.3,3130.2,3.55331]
["bitfinex-derivatives","ETHF0:USTF0",1765227658316,8.2731,3130.3,3130.2,3.55331]
["bitfinex-derivatives","ETHF0:USTF0",1765227658512,2.3444,3130.5,3130.2,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1765227658920,4.0966,3130.3,3130.2,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1765227659218,2.3444,3130.5,3130.2,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1765227659717,10.6175,3130.5,3130.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765227659910,4.0966,3130.3,3130.2,0.34551]
["bitfinex-derivatives","ETHF0:USTF0",1765227660413,8.2731,3130.3,3130.2,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765227660627,7.25,3130.2,3130.1,0.00339717]
["bitfinex-derivatives","ETHF0:USTF0",1765227662519,7.25,3130.2,3130.0,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765227662720,9.5555,3129.5,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765227663622,9.5555,3129.5,3129.4,0.00658478]
["bitfinex-derivatives","ETHF0:USTF0",1765227665111,9.5555,3129.5,3129.0,3.36758]
["bitfinex-derivatives","ETHF0:USTF0",1765227665520,3.625,3129.1,3129.0,3.36758]
["bitfinex-derivatives","ETHF0:USTF0",1765227665709,7.25,3129.1,3129.0,3.36758]
["bitfinex-derivatives","ETHF0:USTF0",1765227666108,2.3055,3129.5,3129.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765227666320,2.3055,3129.5,3129.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765227667020,2.3055,3129.5,3129.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765227667220,0.00479073,3129.8,3129.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765227667424,0.00479073,3129.8,3129.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765227667926,3.625,3129.6,3129.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765227668117,7.25,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227668316,7.25,3129.1,3129.0,0.00240531]
["bitfinex-derivatives","ETHF0:USTF0",1765227668522,7.25,3129.1,3129.0,0.16218531]
["bitfinex-derivatives","ETHF0:USTF0",1765227668817,2.3055,3129.5,3129.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765227669319,7.25,3129.1,3129.0,0.00240531]
["bitfinex-derivatives","ETHF0:USTF0",1765227670526,2.3055,3129.5,3129.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765227671124,2.3055,3129.5,3129.2,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765227671315,7.25,3129.3,3129.2,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765227671922,3.625,3129.3,3129.2,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765227672314,7.25,3129.3,3129.2,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765227673322,7.5573,3129.3,3129.2,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765227674422,3.625,3129.3,3129.2,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765227676424,7.5573,3129.3,3129.2,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765227676630,0.00479073,3129.8,3129.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765227677526,3.75979073,3129.8,3129.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765227678329,7.69209073,3129.8,3129.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765227678627,5.5522,3130.5,3129.7,1.9591956]
["bitfinex-derivatives","ETHF0:USTF0",1765227678824,0.00288704,3131.1,3130.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765227679030,10.0348955,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227679323,7.6873,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227679517,7.6873,3130.7,3130.6,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765227681523,6.10738623,3131.0,3130.9,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765227681740,6.10738623,3131.0,3130.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765227681931,3.755,3130.9,3130.8,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1765227683029,3.755,3130.9,3130.8,4.72608]
["bitfinex-derivatives","ETHF0:USTF0",1765227683530,3.755,3130.9,3130.8,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1765227684032,7.6873,3130.9,3130.8,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1765227684728,3.755,3130.9,3130.8,4.72608]
["bitfinex-derivatives","ETHF0:USTF0",1765227684923,2.35238623,3131.0,3130.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765227685127,6.10738623,3131.0,3130.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765227685324,10.03968623,3131.0,3130.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765227685524,3.755,3130.9,3130.8,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1765227685931,7.6873,3130.9,3130.8,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1765227686133,3.755,3130.9,3130.8,4.72608]
["bitfinex-derivatives","ETHF0:USTF0",1765227686332,2.35238623,3131.0,3130.9,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765227686632,6.10738623,3131.0,3130.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765227686934,2.35238623,3131.0,3130.9,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765227687135,10.03968623,3131.0,3130.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765227687932,0.00798623,3131.0,3130.9,4.72608]
["bitfinex-derivatives","ETHF0:USTF0",1765227688121,3.2078,3131.8,3130.8,2.26489425]
["bitfinex-derivatives","ETHF0:USTF0",1765227688432,3.755,3131.4,3131.3,7.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765227688827,3.755,3131.4,3131.3,7.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765227689028,6.1194,3131.5,3131.4,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765227689227,6.12289798,3131.5,3131.4,2.53289504]
["bitfinex-derivatives","ETHF0:USTF0",1765227689433,6.12289798,3131.5,3131.4,4.81609504]
["bitfinex-derivatives","ETHF0:USTF0",1765227689733,7.6873,3131.4,3131.3,3.37091787]
["bitfinex-derivatives","ETHF0:USTF0",1765227690733,7.6873,3131.4,3131.3,3.62184692]
["bitfinex-derivatives","ETHF0:USTF0",1765227690935,7.6873,3131.4,3131.3,3.37091787]
["bitfinex-derivatives","ETHF0:USTF0",1765227691130,2.36789798,3131.5,3131.4,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765227691336,10.05519798,3131.5,3131.4,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765227691538,0.00349798,3131.5,3131.4,4.72606]
["bitfinex-derivatives","ETHF0:USTF0",1765227693629,10.05519798,3131.5,3131.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765227695432,10.05519798,3131.5,3131.4,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1765227695838,10.05519798,3131.5,3131.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765227696332,0.00349798,3131.5,3131.4,4.72606]
["bitfinex-derivatives","ETHF0:USTF0",1765227696930,10.05519798,3131.5,3131.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765227697740,10.05519798,3131.5,3131.4,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1765227697939,10.05519798,3131.5,3131.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765227700138,10.05519798,3131.5,3130.8,1.867071]
["bitfinex-derivatives","ETHF0:USTF0",1765227700139,7.6873,3130.9,3130.8,1.867071]
["bitfinex-derivatives","ETHF0:USTF0",1765227700439,7.6873,3130.9,3130.8,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765227701042,7.6873,3130.9,3130.8,0.16223545]
["bitfinex-derivatives","ETHF0:USTF0",1765227703740,9.6001,3130.5,3130.4,1.707391]
["bitfinex-derivatives","ETHF0:USTF0",1765227703944,7.4356,3130.4,3130.3,1.71218173]
["bitfinex-derivatives","ETHF0:USTF0",1765227704944,7.4356,3130.4,3130.3,1.71493773]
["bitfinex-derivatives","ETHF0:USTF0",1765227705136,7.4356,3130.4,3130.3,0.00754673]
["bitfinex-derivatives","ETHF0:USTF0",1765227705341,7.4356,3130.4,3130.3,0.16725673]
["bitfinex-derivatives","ETHF0:USTF0",1765227705836,7.4356,3130.4,3130.3,3.87995673]
["bitfinex-derivatives","ETHF0:USTF0",1765227706238,7.4356,3130.4,3130.3,0.16725673]
["bitfinex-derivatives","ETHF0:USTF0",1765227708136,7.4356,3130.4,3130.3,3.87995673]
["bitfinex-derivatives","ETHF0:USTF0",1765227708537,3.6566,3130.4,3130.3,7.53675673]
["bitfinex-derivatives","ETHF0:USTF0",1765227708846,3.2078,3131.0,3130.9,7.52918]
["bitfinex-derivatives","ETHF0:USTF0",1765227709051,10.6434,3131.4,3131.3,3.87236]
["bitfinex-derivatives","ETHF0:USTF0",1765227709547,6.8644,3131.4,3131.3,9.24293084]
["bitfinex-derivatives","ETHF0:USTF0",1765227710039,10.6434,3131.4,3131.3,5.58613084]
["bitfinex-derivatives","ETHF0:USTF0",1765227710445,10.6434,3131.4,3131.3,3.87236]
["bitfinex-derivatives","ETHF0:USTF0",1765227711346,10.6434,3131.4,3131.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765227711546,3.6566,3131.4,3131.3,7.52916]
["bitfinex-derivatives","ETHF0:USTF0",1765227711846,3.6566,3131.4,3131.3,3.87236]
["bitfinex-derivatives","ETHF0:USTF0",1765227711847,7.4356,3131.4,3131.3,3.87236]
["bitfinex-derivatives","ETHF0:USTF0",1765227712048,7.4356,3131.4,3131.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765227713852,7.4356,3131.4,3131.3,7.52916]
["bitfinex-derivatives","ETHF0:USTF0",1765227714147,7.4356,3131.4,3131.3,3.87236]
["bitfinex-derivatives","ETHF0:USTF0",1765227715443,7.4356,3131.4,3131.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765227716449,7.4356,3131.4,3131.3,3.87236]
["bitfinex-derivatives","ETHF0:USTF0",1765227716948,3.6566,3131.4,3131.3,7.52916]
["bitfinex-derivatives","ETHF0:USTF0",1765227717149,6.02449798,3131.5,3131.4,3.87236]
["bitfinex-derivatives","ETHF0:USTF0",1765227717351,6.02449798,3131.5,3131.4,7.52916]
["bitfinex-derivatives","ETHF0:USTF0",1765227717542,9.80349798,3131.5,3131.4,3.87236]
["bitfinex-derivatives","ETHF0:USTF0",1765227718449,9.80349798,3131.5,3131.4,9.8141013]
["bitfinex-derivatives","ETHF0:USTF0",1765227718648,6.02449798,3131.5,3131.4,9.8141013]
["bitfinex-derivatives","ETHF0:USTF0",1765227718843,9.80349798,3131.5,3131.4,9.8141013]
["bitfinex-derivatives","ETHF0:USTF0",1765227720356,0.00349798,3131.5,3131.4,9.8141013]
["bitfinex-derivatives","ETHF0:USTF0",1765227720552,0.00349798,3131.5,3131.4,13.6431013]
["bitfinex-derivatives","ETHF0:USTF0",1765227720852,9.16049798,3131.5,3131.4,24.11616]
["bitfinex-derivatives","ETHF0:USTF0",1765227721551,9.16049798,3131.5,3131.4,2.44421287]
["bitfinex-derivatives","ETHF0:USTF0",1765227721753,9.16049798,3131.5,3131.4,15.20221287]
["bitfinex-derivatives","ETHF0:USTF0",1765227721948,9.16049798,3131.5,3131.4,2.44421287]
["bitfinex-derivatives","ETHF0:USTF0",1765227722154,9.16049798,3131.5,3131.4,18.89321287]
["bitfinex-derivatives","ETHF0:USTF0",1765227722855,9.16049798,3131.5,3131.4,15.20121287]
["bitfinex-derivatives","ETHF0:USTF0",1765227723154,9.16049798,3131.5,3131.4,2.44421287]
["bitfinex-derivatives","ETHF0:USTF0",1765227723353,9.16049798,3131.5,3131.4,15.20121287]
["bitfinex-derivatives","ETHF0:USTF0",1765227725457,9.16049798,3131.5,3131.4,18.89321287]
["bitfinex-derivatives","ETHF0:USTF0",1765227725956,9.16049798,3131.5,3131.4,15.20121287]
["bitfinex-derivatives","ETHF0:USTF0",1765227726254,9.16049798,3131.5,3131.4,15.20021287]
["bitfinex-derivatives","ETHF0:USTF0",1765227727056,9.16049798,3131.5,3131.4,12.91566]
["bitfinex-derivatives","ETHF0:USTF0",1765227727358,9.16049798,3131.5,3131.4,16.60766]
["bitfinex-derivatives","ETHF0:USTF0",1765227729659,9.16049798,3131.5,3131.4,20.26386]
["bitfinex-derivatives","ETHF0:USTF0",1765227729958,9.16049798,3131.5,3131.4,16.60766]
["bitfinex-derivatives","ETHF0:USTF0",1765227730359,9.16049798,3131.5,3131.4,20.26386]
["bitfinex-derivatives","ETHF0:USTF0",1765227730659,9.16049798,3131.5,3131.4,21.48725141]
["bitfinex-derivatives","ETHF0:USTF0",1765227732260,9.16049798,3131.5,3131.4,8.73125141]
["bitfinex-derivatives","ETHF0:USTF0",1765227732462,9.16049798,3131.5,3131.4,21.48625141]
["bitfinex-derivatives","ETHF0:USTF0",1765227732662,9.16049798,3131.5,3131.4,23.77080428]
["bitfinex-derivatives","ETHF0:USTF0",1765227733865,9.16049798,3131.5,3131.4,2.44421287]
["bitfinex-derivatives","ETHF0:USTF0",1765227734166,9.16049798,3131.5,3131.4,12.91366]
["bitfinex-derivatives","ETHF0:USTF0",1765227734464,9.16049798,3131.5,3131.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765227734767,7.2544,3130.9,3130.8,2.44423287]
["bitfinex-derivatives","ETHF0:USTF0",1765227735063,7.2544,3130.6,3130.5,2.28455287]
["bitfinex-derivatives","ETHF0:USTF0",1765227735257,3.2078,3130.9,3130.3,5.6965996]
["bitfinex-derivatives","ETHF0:USTF0",1765227735258,7.2544,3130.4,3130.3,5.6965996]
["bitfinex-derivatives","ETHF0:USTF0",1765227735461,10.4622,3130.4,3130.3,22.1090996]
["bitfinex-derivatives","ETHF0:USTF0",1765227735966,10.4622,3130.8,3130.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765227736361,10.4622,3130.8,3130.5,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1765227736362,7.2544,3130.6,3130.5,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1765227736566,7.2544,3130.6,3130.5,7.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765227736866,3.5989,3131.0,3130.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1765227737063,9.3516,3131.0,3130.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1765227737366,7.2544,3131.0,3130.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1765227737565,9.3516,3131.0,3130.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1765227738063,3.5989,3131.0,3130.9,9.34802968]
["bitfinex-derivatives","ETHF0:USTF0",1765227738367,3.2078,3131.2,3131.1,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1765227738564,7.2544,3131.0,3130.9,9.50770968]
["bitfinex-derivatives","ETHF0:USTF0",1765227738757,9.3516,3131.0,3130.9,12.91368]
["bitfinex-derivatives","ETHF0:USTF0",1765227738961,9.3516,3131.0,3130.9,16.31818]
["bitfinex-derivatives","ETHF0:USTF0",1765227739362,9.3516,3131.0,3130.9,12.91368]
["bitfinex-derivatives","ETHF0:USTF0",1765227740061,9.3516,3131.0,3130.9,16.31818]
["bitfinex-derivatives","ETHF0:USTF0",1765227740777,9.3516,3131.0,3130.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765227741172,9.3516,3131.0,3130.9,7.22268]
["bitfinex-derivatives","ETHF0:USTF0",1765227741364,9.3516,3131.0,3130.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765227741564,9.3516,3131.0,3130.9,12.91368]
["bitfinex-derivatives","ETHF0:USTF0",1765227743382,9.3516,3131.0,3130.9,16.31818]
["bitfinex-derivatives","ETHF0:USTF0",1765227745582,9.3516,3131.0,3130.9,19.97668]
["bitfinex-derivatives","ETHF0:USTF0",1765227745787,3.2078,3131.2,3131.1,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1765227745788,10.4622,3131.2,3131.1,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1765227746284,10.4622,3131.2,3131.1,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765227746876,10.4622,3131.2,3131.1,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1765227747085,9.3516,3131.0,3130.9,19.97668]
["bitfinex-derivatives","ETHF0:USTF0",1765227747483,5.6961,3131.0,3130.9,19.97668]
["bitfinex-derivatives","ETHF0:USTF0",1765227747879,3.5989,3131.0,3130.9,19.97668]
["bitfinex-derivatives","ETHF0:USTF0",1765227749283,3.5989,3131.0,3130.9,22.26170968]
["bitfinex-derivatives","ETHF0:USTF0",1765227750189,3.2078,3131.2,3131.1,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1765227750389,9.30799798,3131.5,3131.4,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1765227750592,0.00349798,3131.5,3131.4,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1765227750985,0.00349798,3131.5,3131.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1765227750986,3.2078,3132.2,3131.6,7.22264]
["bitfinex-derivatives","ETHF0:USTF0",1765227751188,3.2078,3132.2,3131.6,22.26177811]
["bitfinex-derivatives","ETHF0:USTF0",1765227751388,6.8067,3132.2,3132.1,7.22262]
["bitfinex-derivatives","ETHF0:USTF0",1765227751689,3.2078,3132.2,3132.1,7.22262]
["bitfinex-derivatives","ETHF0:USTF0",1765227752283,3.21027153,3132.2,3132.1,7.22262]
["bitfinex-derivatives","ETHF0:USTF0",1765227755287,3.21027153,3132.2,3130.2,7.31224375]
["bitfinex-derivatives","ETHF0:USTF0",1765227755288,2.9542,3130.4,3130.2,7.31224375]
["bitfinex-derivatives","ETHF0:USTF0",1765227755497,3.2078,3130.4,3130.3,7.07054673]
["bitfinex-derivatives","ETHF0:USTF0",1765227755987,4.6849,3130.4,3130.3,7.07054673]
["bitfinex-derivatives","ETHF0:USTF0",1765227756491,4.6849,3130.4,3130.3,3.41204673]
["bitfinex-derivatives","ETHF0:USTF0",1765227756887,6.162,3130.4,3130.3,3.41204673]
["bitfinex-derivatives","ETHF0:USTF0",1765227757190,6.162,3130.4,3130.3,0.00754673]
["bitfinex-derivatives","ETHF0:USTF0",1765227757586,6.162,3130.4,3130.3,12.75754673]
["bitfinex-derivatives","ETHF0:USTF0",1765227762601,0.00247153,3132.2,3130.6,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765227762895,6.5364,3131.2,3131.1,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765227763099,6.5364,3131.2,3131.1,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1765227763100,9.7912,3131.2,3131.1,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1765227763997,9.7912,3131.2,3131.1,15.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765227764608,6.5834,3131.0,3130.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765227764800,6.5834,3131.0,3130.9,16.41198]
["bitfinex-derivatives","ETHF0:USTF0",1765227765288,3.3286,3131.0,3130.9,36.81198]
["bitfinex-derivatives","ETHF0:USTF0",1765227765493,3.2078,3131.2,3131.1,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765227765894,6.5364,3131.2,3131.1,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765227766296,9.7912,3131.2,3131.1,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765227767389,6.5834,3131.1,3131.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765227767594,6.5834,3131.1,3131.0,14.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765227768197,6.5834,3131.1,3131.0,18.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765227768398,6.5834,3131.1,3130.5,5.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765227768700,3.3286,3130.6,3130.5,12.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765227768906,3.3286,3130.6,3130.5,20.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765227769295,3.3286,3130.6,3130.5,25.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765227770000,3.2078,3130.8,3130.7,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765227770300,3.2078,3131.2,3131.1,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765227770504,6.5364,3131.2,3131.1,19.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765227770999,9.7912,3131.2,3131.1,19.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765227771198,3.2078,3131.2,3131.1,19.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765227771404,6.5364,3131.2,3131.1,19.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765227771604,9.7912,3131.2,3131.1,19.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765227772102,6.5364,3131.2,3131.1,19.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765227772297,3.2078,3131.2,3131.1,19.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765227773398,6.5364,3131.2,3131.1,19.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765227773594,9.7912,3131.2,3131.1,19.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765227773804,6.5364,3131.2,3131.1,19.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765227776502,3.2078,3131.2,3131.1,19.94147]
["bitfinex-derivatives","ETHF0:USTF0",1765227776804,0.00479073,3131.5,3131.4,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765227777004,0.00479073,3131.5,3131.4,27.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765227777205,3.33107153,3132.2,3132.1,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765227777500,10.7080329,3132.2,3131.6,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765227777709,6.5364,3131.7,3131.6,7.19044]
["bitfinex-derivatives","ETHF0:USTF0",1765227777910,6.5364,3131.7,3131.6,19.94044]
["bitfinex-derivatives","ETHF0:USTF0",1765227778908,6.58819073,3132.0,3131.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765227779107,6.58819073,3132.0,3131.9,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765227780703,3.33339073,3132.0,3131.9,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765227781011,0.00479073,3132.0,3131.9,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765227781207,4.7392,3131.7,3131.6,22.49034]
["bitfinex-derivatives","ETHF0:USTF0",1765227781401,9.33479073,3132.0,3131.9,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765227781712,9.33479073,3132.0,3131.9,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765227781912,0.00479073,3132.0,3131.9,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765227782513,3.2078,3133.1,3132.5,12.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765227782719,0.9141585,3133.0,3132.5,25.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765227782912,0.9141585,3133.5,3132.5,31.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765227783239,2.1781,3133.5,3132.5,32.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765227783412,2.1781,3133.5,3132.5,45.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765227783715,0.00665732,3132.6,3132.5,45.71843658]
["bitfinex-derivatives","ETHF0:USTF0",1765227784011,0.00665732,3132.6,3132.5,32.97043658]
["bitfinex-derivatives","ETHF0:USTF0",1765227784217,0.00665732,3132.6,3132.5,45.71843658]
["bitfinex-derivatives","ETHF0:USTF0",1765227785313,0.00312291,3132.9,3132.8,9.74028]
["bitfinex-derivatives","ETHF0:USTF0",1765227785518,0.00312291,3132.9,3132.8,12.94808]
["bitfinex-derivatives","ETHF0:USTF0",1765227786332,0.0055385,3132.9,3132.8,12.94808]
["bitfinex-derivatives","ETHF0:USTF0",1765227786516,0.0055385,3132.9,3132.8,33.34808]
["bitfinex-derivatives","ETHF0:USTF0",1765227787110,0.0055385,3132.9,3132.8,33.6078092]
["bitfinex-derivatives","ETHF0:USTF0",1765227787316,3.2078,3133.6,3133.5,12.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765227787515,3.2078,3133.6,3133.5,25.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765227787711,7.947,3133.6,3133.5,25.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765227788113,12.5378,3134.0,3133.9,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765227788322,12.5378,3134.0,3133.9,22.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765227788619,3.2119458,3134.0,3133.9,22.48423]
["bitfinex-derivatives","ETHF0:USTF0",1765227788807,0.0041458,3134.0,3133.9,22.48423]
["bitfinex-derivatives","ETHF0:USTF0",1765227790610,0.0041458,3134.0,3133.9,42.88423]
["bitfinex-derivatives","ETHF0:USTF0",1765227791124,0.00319224,3134.2,3134.1,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765227791632,12.5378,3135.0,3134.9,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765227791925,12.5378,3135.0,3134.9,22.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765227792117,7.95036187,3135.0,3134.9,22.32554433]
["bitfinex-derivatives","ETHF0:USTF0",1765227792527,3.21116187,3135.0,3134.9,22.32554433]
["bitfinex-derivatives","ETHF0:USTF0",1765227793718,8.14466187,3135.0,3134.9,9.58354433]
["bitfinex-derivatives","ETHF0:USTF0",1765227793925,8.14466187,3135.0,3134.9,22.32354433]
["bitfinex-derivatives","ETHF0:USTF0",1765227794318,9.4474,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227794526,12.6552,3134.6,3134.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765227794718,8.1413,3134.6,3134.5,12.2421]
["bitfinex-derivatives","ETHF0:USTF0",1765227795221,4.9335,3134.6,3134.5,12.2421]
["bitfinex-derivatives","ETHF0:USTF0",1765227795422,8.1413,3134.6,3134.5,12.24609844]
["bitfinex-derivatives","ETHF0:USTF0",1765227795824,12.6552,3134.6,3134.5,7.62339844]
["bitfinex-derivatives","ETHF0:USTF0",1765227796421,3.21116187,3135.0,3134.9,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765227796732,9.45076187,3135.0,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765227796926,4.9335,3134.7,3134.6,9.58939]
["bitfinex-derivatives","ETHF0:USTF0",1765227797225,0.00336187,3135.0,3134.9,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765227798128,0.00336187,3135.0,3134.9,22.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765227799230,4.93686187,3135.0,3134.9,22.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765227799526,0.00336187,3135.0,3134.9,22.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765227802226,9.45076187,3135.0,3134.9,17.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765227802423,9.4474,3134.6,3134.5,24.98009844]
["bitfinex-derivatives","ETHF0:USTF0",1765227802724,4.9335,3134.6,3134.5,24.98009844]
["bitfinex-derivatives","ETHF0:USTF0",1765227803324,9.4474,3134.6,3134.5,12.73799844]
["bitfinex-derivatives","ETHF0:USTF0",1765227803521,4.9335,3134.6,3134.5,24.98009844]
["bitfinex-derivatives","ETHF0:USTF0",1765227803717,8.1413,3134.7,3134.6,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765227803924,12.6552,3134.7,3134.6,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765227805228,13.55094279,3134.7,3134.6,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765227805524,9.03704279,3134.7,3134.6,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765227805729,3.2078,3134.7,3134.6,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765227806227,0.00336187,3135.0,3134.9,9.58938]
["bitfinex-derivatives","ETHF0:USTF0",1765227806930,0.00336187,3135.0,3134.9,29.98938]
["bitfinex-derivatives","ETHF0:USTF0",1765227807629,13.55498271,3135.0,3134.9,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1765227807830,16.40118271,3135.0,3134.9,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1765227808151,9.4474,3134.1,3134.0,7.6194]
["bitfinex-derivatives","ETHF0:USTF0",1765227808331,9.4474,3134.0,3133.9,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1765227808524,3.2078,3134.6,3133.9,22.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765227808728,0.89502457,3134.5,3133.9,22.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765227809029,0.89502457,3134.4,3133.9,22.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765227809226,3.2078,3134.6,3133.9,22.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765227809227,0.89502457,3134.3,3133.9,22.49529832]
["bitfinex-derivatives","ETHF0:USTF0",1765227809427,10.34242457,3134.2,3134.1,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765227810231,0.89502457,3134.2,3134.1,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765227811328,9.4474,3134.1,3134.0,7.6194]
["bitfinex-derivatives","ETHF0:USTF0",1765227811530,0.89502457,3134.1,3134.0,12.2421]
["bitfinex-derivatives","ETHF0:USTF0",1765227814532,0.89502457,3134.1,3134.0,12.40162]
["bitfinex-derivatives","ETHF0:USTF0",1765227816331,5.82852457,3134.1,3134.0,12.40162]
["bitfinex-derivatives","ETHF0:USTF0",1765227816538,0.89502457,3134.1,3134.0,25.13262]
["bitfinex-derivatives","ETHF0:USTF0",1765227818030,5.82852457,3134.1,3134.0,12.40162]
["bitfinex-derivatives","ETHF0:USTF0",1765227818237,9.4474,3134.0,3133.9,4.80979832]
["bitfinex-derivatives","ETHF0:USTF0",1765227818437,10.70218553,3134.0,3133.9,0.00259832]
["bitfinex-derivatives","ETHF0:USTF0",1765227818636,17.75748553,3134.0,3133.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765227818837,11.75748553,3134.0,3133.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765227819141,14.04325907,3134.0,3133.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765227819437,12.98795907,3134.0,3133.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765227819940,6.18828553,3134.0,3133.9,9.42990001]
["bitfinex-derivatives","ETHF0:USTF0",1765227820236,2.97068045,3134.0,3133.9,9.42990001]
["bitfinex-derivatives","ETHF0:USTF0",1765227820434,10.70218553,3134.0,3133.9,4.80720001]
["bitfinex-derivatives","ETHF0:USTF0",1765227820633,1.25478553,3134.0,3133.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765227820840,1.25478553,3134.0,3133.9,9.42990001]
["bitfinex-derivatives","ETHF0:USTF0",1765227821043,6.18828553,3134.0,3133.9,9.42990001]
["bitfinex-derivatives","ETHF0:USTF0",1765227821243,10.70218553,3134.0,3133.9,4.80720001]
["bitfinex-derivatives","ETHF0:USTF0",1765227821927,1.24913831,3134.0,3133.9,4.80720001]
["bitfinex-derivatives","ETHF0:USTF0",1765227822128,6.18263831,3134.0,3133.9,4.80720001]
["bitfinex-derivatives","ETHF0:USTF0",1765227822433,10.69653831,3134.0,3133.9,4.80720001]
["bitfinex-derivatives","ETHF0:USTF0",1765227822741,6.18263831,3134.0,3133.9,9.52380001]
["bitfinex-derivatives","ETHF0:USTF0",1765227823343,5.82852457,3134.0,3133.9,9.52380001]
["bitfinex-derivatives","ETHF0:USTF0",1765227823841,5.52642457,3134.0,3133.9,9.52380001]
["bitfinex-derivatives","ETHF0:USTF0",1765227824043,0.89502457,3134.0,3133.9,9.52380001]
["bitfinex-derivatives","ETHF0:USTF0",1765227824739,10.14532457,3134.0,3133.9,9.52380001]
["bitfinex-derivatives","ETHF0:USTF0",1765227825140,5.52642457,3134.0,3133.9,9.52380001]
["bitfinex-derivatives","ETHF0:USTF0",1765227825537,0.89502457,3134.0,3133.9,9.52380001]
["bitfinex-derivatives","ETHF0:USTF0",1765227826743,3.2078,3134.1,3134.0,12.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765227827045,4.06862771,3134.1,3134.0,12.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765227828333,8.70002771,3134.1,3134.0,12.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765227828748,4.06862771,3134.1,3134.0,12.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765227829248,4.06862771,3134.1,3133.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765227829249,1.0553,3134.0,3133.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765227829548,2.27027081,3134.0,3133.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765227830050,9.98616573,3134.0,3133.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765227830342,9.98616573,3134.0,3132.6,3.21099224]
["bitfinex-derivatives","ETHF0:USTF0",1765227830343,9.2503,3133.1,3132.6,3.21099224]
["bitfinex-derivatives","ETHF0:USTF0",1765227830536,4.6314,3132.7,3132.6,12.50329224]
["bitfinex-derivatives","ETHF0:USTF0",1765227830736,4.6314,3132.7,3132.6,9.29549224]
["bitfinex-derivatives","ETHF0:USTF0",1765227831253,4.63432021,3132.7,3132.6,9.29869021]
["bitfinex-derivatives","ETHF0:USTF0",1765227832846,9.25322021,3132.7,3132.6,9.29869021]
["bitfinex-derivatives","ETHF0:USTF0",1765227833047,9.25322021,3132.7,3132.6,4.58209021]
["bitfinex-derivatives","ETHF0:USTF0",1765227833851,0.00292021,3132.7,3132.6,9.29869021]
["bitfinex-derivatives","ETHF0:USTF0",1765227834051,7.84212021,3132.7,3132.6,9.29869021]
["bitfinex-derivatives","ETHF0:USTF0",1765227835543,0.00292021,3132.7,3132.6,9.29869021]
["bitfinex-derivatives","ETHF0:USTF0",1765227835947,3.21072021,3132.7,3132.6,9.29869021]
["bitfinex-derivatives","ETHF0:USTF0",1765227836653,7.84212021,3132.7,3132.6,9.29869021]
["bitfinex-derivatives","ETHF0:USTF0",1765227836853,12.46102021,3132.7,3132.6,9.29869021]
["bitfinex-derivatives","ETHF0:USTF0",1765227837849,0.00292021,3132.7,3132.6,9.29869021]
["bitfinex-derivatives","ETHF0:USTF0",1765227839152,0.00479073,3133.0,3132.9,9.2923]
["bitfinex-derivatives","ETHF0:USTF0",1765227839449,0.00479073,3133.0,3132.9,22.0243]
["bitfinex-derivatives","ETHF0:USTF0",1765227839845,3.2078,3133.6,3133.5,12.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765227840247,8.69174116,3133.6,3133.5,12.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765227840553,8.6957174,3133.6,3133.5,12.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765227840746,12.6845174,3133.6,3133.5,12.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765227840952,7.6821,3133.5,3133.4,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1765227841154,7.6821,3133.5,3133.4,16.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765227841451,3.6933,3133.5,3133.4,20.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765227841648,6.90507624,3133.6,3133.5,10.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765227841856,7.75764144,3133.6,3133.5,10.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765227842158,11.74644144,3133.6,3133.5,10.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765227842650,4.06434144,3133.6,3133.5,10.62665]
["bitfinex-derivatives","ETHF0:USTF0",1765227842851,10.89387624,3133.6,3133.5,6.64425]
["bitfinex-derivatives","ETHF0:USTF0",1765227843149,3.6933,3133.3,3133.2,20.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765227844054,3.21177624,3133.6,3133.2,20.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765227844556,7.6821,3133.3,3133.2,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1765227844951,3.6933,3132.7,3132.6,4.05569021]
["bitfinex-derivatives","ETHF0:USTF0",1765227845154,7.6821,3132.7,3132.6,4.05569021]
["bitfinex-derivatives","ETHF0:USTF0",1765227845349,7.6821,3132.7,3132.6,0.00639021]
["bitfinex-derivatives","ETHF0:USTF0",1765227846654,7.6821,3132.7,3132.6,4.05569021]
["bitfinex-derivatives","ETHF0:USTF0",1765227846859,3.6933,3132.7,3132.6,8.03809021]
["bitfinex-derivatives","ETHF0:USTF0",1765227847962,7.6821,3132.7,3132.6,4.05569021]
["bitfinex-derivatives","ETHF0:USTF0",1765227848157,7.6821,3132.7,3132.6,0.00639021]
["bitfinex-derivatives","ETHF0:USTF0",1765227848656,3.2078,3133.0,3132.6,8.03809021]
["bitfinex-derivatives","ETHF0:USTF0",1765227848852,3.2078,3133.0,3132.9,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765227850458,6.9011,3133.0,3132.9,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765227851059,3.2078,3133.0,3132.9,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765227851456,6.9011,3133.0,3132.9,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765227851649,3.2078,3133.0,3132.9,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765227854062,6.9011,3133.0,3132.9,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765227855765,3.2078,3133.0,3132.9,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765227857459,7.2011,3133.0,3132.9,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765227857652,3.2078,3133.0,3132.9,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765227858470,7.2011,3133.0,3132.9,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765227859264,8.05734216,3133.0,3132.9,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765227859662,4.06404216,3133.0,3132.9,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765227862464,0.85624216,3133.0,3132.9,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765227862664,7.2011,3133.1,3133.0,10.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765227862865,8.41249566,3133.1,3133.0,23.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765227864063,8.0591,3132.7,3132.6,0.00639021]
["bitfinex-derivatives","ETHF0:USTF0",1765227864262,9.27018806,3132.7,3132.6,13.06499021]
["bitfinex-derivatives","ETHF0:USTF0",1765227864460,12.47798806,3132.7,3132.6,8.98439021]
["bitfinex-derivatives","ETHF0:USTF0",1765227864658,12.47798806,3132.7,3132.6,13.06499021]
["bitfinex-derivatives","ETHF0:USTF0",1765227865061,12.47798806,3132.7,3132.6,17.03249021]
["bitfinex-derivatives","ETHF0:USTF0",1765227865263,8.41218806,3132.7,3132.6,17.03249021]
["bitfinex-derivatives","ETHF0:USTF0",1765227865462,12.47798806,3132.7,3132.6,17.03249021]
["bitfinex-derivatives","ETHF0:USTF0",1765227866765,12.47798806,3132.7,3132.6,8.98439021]
["bitfinex-derivatives","ETHF0:USTF0",1765227866955,12.47798806,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227867155,8.41218806,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227867364,12.47798806,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227867666,8.41218806,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227867865,12.47798806,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227870267,8.41218806,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227870567,12.47798806,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227870865,8.41218806,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227871265,12.47798806,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227872268,4.41888806,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227872660,8.41200455,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227873167,12.47780455,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227874370,12.47780455,3132.7,3132.6,4.08699021]
["bitfinex-derivatives","ETHF0:USTF0",1765227874666,12.47780455,3132.7,3132.6,0.00639021]
["bitfinex-derivatives","ETHF0:USTF0",1765227875873,12.47780455,3132.7,3132.6,4.08699021]
["bitfinex-derivatives","ETHF0:USTF0",1765227877072,12.47780455,3132.7,3132.6,0.00639021]
["bitfinex-derivatives","ETHF0:USTF0",1765227877574,12.47780455,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227877767,12.47780455,3132.7,3132.6,0.00639021]
["bitfinex-derivatives","ETHF0:USTF0",1765227878070,12.47780455,3132.7,3132.6,4.08699021]
["bitfinex-derivatives","ETHF0:USTF0",1765227878665,12.47780455,3132.7,3132.6,0.00639021]
["bitfinex-derivatives","ETHF0:USTF0",1765227878865,12.47780455,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227879071,8.41200455,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227879271,12.47780455,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227882572,9.27000455,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227882775,12.47780455,3132.7,3132.6,8.05449021]
["bitfinex-derivatives","ETHF0:USTF0",1765227883070,4.41870455,3132.7,3132.6,8.21408021]
["bitfinex-derivatives","ETHF0:USTF0",1765227883275,3.2078,3133.1,3133.0,9.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765227883477,10.5784,3133.1,3133.0,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765227883665,3.2078,3133.1,3133.0,9.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765227883869,6.9045,3133.1,3133.0,9.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765227884372,3.2078,3133.1,3133.0,22.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765227885070,6.9045,3133.1,3133.0,22.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765227887279,3.2078,3133.1,3133.0,22.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765227888176,10.5784,3133.1,3133.0,22.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765227888773,3.2078,3133.1,3133.0,22.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765227889076,0.00397624,3133.6,3133.0,16.36295166]
["bitfinex-derivatives","ETHF0:USTF0",1765227889293,0.00397624,3133.6,3133.5,10.14325]
["bitfinex-derivatives","ETHF0:USTF0",1765227889487,0.00397624,3133.6,3133.5,22.86825]
["bitfinex-derivatives","ETHF0:USTF0",1765227890494,0.00397624,3133.6,3133.5,10.14325]
["bitfinex-derivatives","ETHF0:USTF0",1765227890695,0.00397624,3133.6,3133.5,22.86825]
["bitfinex-derivatives","ETHF0:USTF0",1765227890880,3.2078,3134.0,3133.5,22.86825]
["bitfinex-derivatives","ETHF0:USTF0",1765227890881,3.2078,3134.0,3133.9,7.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765227891095,3.2078,3134.4,3134.3,7.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765227891286,3.2078,3134.4,3134.3,20.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765227891988,3.21064098,3134.4,3134.3,20.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765227892494,0.00284098,3134.4,3134.3,20.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765227893296,0.00284098,3134.4,3134.3,20.55601]
["bitfinex-derivatives","ETHF0:USTF0",1765227897990,3.2078,3134.8,3134.7,7.83099]
["bitfinex-derivatives","ETHF0:USTF0",1765227898293,3.2078,3134.8,3134.7,20.55099]
["bitfinex-derivatives","ETHF0:USTF0",1765227898894,10.5784,3135.5,3135.4,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765227899096,7.3706,3135.1,3135.0,10.14317]
["bitfinex-derivatives","ETHF0:USTF0",1765227899296,10.5784,3135.1,3135.0,22.86584279]
["bitfinex-derivatives","ETHF0:USTF0",1765227900086,10.58127983,3135.5,3135.4,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765227900286,6.90737983,3135.5,3135.4,7.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765227900495,10.58127983,3135.5,3135.4,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765227901198,10.58127983,3135.5,3135.4,16.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765227901398,6.7702,3135.1,3135.0,0.00267279]
["bitfinex-derivatives","ETHF0:USTF0",1765227901590,9.978,3135.1,3135.0,0.00267279]
["bitfinex-derivatives","ETHF0:USTF0",1765227902395,15.978,3135.1,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227902593,6.7702,3134.3,3134.0,5.53231073]
["bitfinex-derivatives","ETHF0:USTF0",1765227902896,6.7702,3134.3,3134.2,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765227903087,6.7702,3134.1,3134.0,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765227903286,9.978,3134.1,3134.0,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765227903497,9.978,3134.1,3134.0,0.00752877]
["bitfinex-derivatives","ETHF0:USTF0",1765227903700,9.978,3134.1,3133.7,9.3388]
["bitfinex-derivatives","ETHF0:USTF0",1765227903701,6.7702,3133.8,3133.7,3.0699377]
["bitfinex-derivatives","ETHF0:USTF0",1765227904000,6.7702,3133.1,3133.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765227904794,3.47566803,3133.1,3133.0,8.70818716]
["bitfinex-derivatives","ETHF0:USTF0",1765227904994,0.00246803,3133.1,3133.0,8.70818716]
["bitfinex-derivatives","ETHF0:USTF0",1765227907197,0.00246803,3133.1,3133.0,8.86775716]
["bitfinex-derivatives","ETHF0:USTF0",1765227907400,0.00479073,3133.4,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765227907703,9.978,3134.0,3133.9,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765227907890,6.681,3134.0,3133.9,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765227908298,9.978,3134.0,3133.9,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765227908502,9.98204124,3134.0,3133.9,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765227910298,9.98204124,3134.0,3133.9,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765227910603,6.68504124,3134.0,3133.9,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765227911807,9.98204124,3134.0,3133.9,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765227912510,3.4805,3133.7,3133.6,19.52624]
["bitfinex-derivatives","ETHF0:USTF0",1765227913311,9.86964124,3134.0,3133.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1765227913608,10.72046296,3134.0,3133.9,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227914306,10.72046296,3134.0,3133.6,12.87654]
["bitfinex-derivatives","ETHF0:USTF0",1765227914608,9.86964124,3134.0,3133.9,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227914807,10.72058761,3134.0,3133.9,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227915006,5.19670348,3135.1,3135.0,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227915216,3.21099061,3135.8,3135.0,21.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765227915504,8.6325,3135.5,3135.4,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765227915697,6.6578,3135.5,3135.4,9.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765227915902,3.4805,3135.5,3135.4,9.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765227916103,6.69149061,3135.8,3135.7,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227916310,8.656,3135.5,3135.4,3.21090302]
["bitfinex-derivatives","ETHF0:USTF0",1765227916615,8.656,3135.5,3135.4,0.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1765227916814,14.656,3135.5,3135.4,0.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1765227917303,3.4805,3135.5,3135.4,3.24110302]
["bitfinex-derivatives","ETHF0:USTF0",1765227917507,6.6578,3135.5,3135.4,6.65280302]
["bitfinex-derivatives","ETHF0:USTF0",1765227917710,6.6578,3135.5,3135.4,3.24110302]
["bitfinex-derivatives","ETHF0:USTF0",1765227917910,8.656,3135.5,3135.4,3.24110302]
["bitfinex-derivatives","ETHF0:USTF0",1765227918312,8.656,3135.5,3135.4,6.65280302]
["bitfinex-derivatives","ETHF0:USTF0",1765227918508,8.656,3135.5,3135.4,3.24110302]
["bitfinex-derivatives","ETHF0:USTF0",1765227918715,8.656,3135.5,3135.4,0.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1765227920009,6.6578,3135.5,3135.4,6.65280302]
["bitfinex-derivatives","ETHF0:USTF0",1765227920315,3.21418688,3135.8,3135.4,6.65280302]
["bitfinex-derivatives","ETHF0:USTF0",1765227920508,9.87198688,3135.8,3135.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1765227920708,3.4805,3135.5,3135.4,6.65280302]
["bitfinex-derivatives","ETHF0:USTF0",1765227921106,6.6578,3135.5,3135.4,6.65280302]
["bitfinex-derivatives","ETHF0:USTF0",1765227921719,3.4805,3135.5,3135.4,6.65280302]
["bitfinex-derivatives","ETHF0:USTF0",1765227922312,3.21418688,3135.8,3135.4,6.65280302]
["bitfinex-derivatives","ETHF0:USTF0",1765227922520,3.48688688,3135.8,3135.7,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227923114,0.00638688,3135.8,3135.7,10.01694]
["bitfinex-derivatives","ETHF0:USTF0",1765227923519,3.48688688,3135.8,3135.7,10.01694]
["bitfinex-derivatives","ETHF0:USTF0",1765227924519,0.00638688,3135.8,3135.7,10.01694]
["bitfinex-derivatives","ETHF0:USTF0",1765227924819,0.00638688,3135.8,3135.7,11.97007147]
["bitfinex-derivatives","ETHF0:USTF0",1765227925022,0.00318898,3137.4,3136.8,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227925216,0.00318898,3137.4,3137.3,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227925413,6.66098898,3137.4,3137.1,23.76716]
["bitfinex-derivatives","ETHF0:USTF0",1765227925626,0.00318898,3137.4,3137.3,6.80905]
["bitfinex-derivatives","ETHF0:USTF0",1765227925915,0.00683075,3137.4,3137.3,6.80905]
["bitfinex-derivatives","ETHF0:USTF0",1765227926220,3.2078,3138.3,3138.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1765227926221,6.6578,3138.3,3138.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1765227926521,8.656,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227926722,8.656,3138.0,3137.9,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765227927422,3.48350623,3138.0,3137.9,9.86064607]
["bitfinex-derivatives","ETHF0:USTF0",1765227928021,6.66080623,3138.0,3137.9,9.86064607]
["bitfinex-derivatives","ETHF0:USTF0",1765227928218,0.00300623,3138.0,3137.9,9.86064607]
["bitfinex-derivatives","ETHF0:USTF0",1765227928620,0.00300623,3138.0,3137.9,11.81377754]
["bitfinex-derivatives","ETHF0:USTF0",1765227929626,8.65918735,3139.0,3138.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1765227929819,6.66098735,3139.0,3138.9,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227930122,0.00318735,3139.0,3138.9,6.80897]
["bitfinex-derivatives","ETHF0:USTF0",1765227930315,0.00318735,3139.0,3138.9,27.20897]
["bitfinex-derivatives","ETHF0:USTF0",1765227930711,0.007274,3139.0,3138.9,39.91397]
["bitfinex-derivatives","ETHF0:USTF0",1765227930921,3.4805,3139.3,3139.2,3.39726]
["bitfinex-derivatives","ETHF0:USTF0",1765227931221,6.6578,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227931621,6.6578,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227931824,6.6578,3138.9,3138.6,20.40478301]
["bitfinex-derivatives","ETHF0:USTF0",1765227932029,6.66056325,3138.9,3138.6,20.40478301]
["bitfinex-derivatives","ETHF0:USTF0",1765227932226,6.66056325,3138.9,3138.8,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765227932428,0.00276325,3138.9,3138.8,9.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765227932819,0.00276325,3138.9,3138.8,30.41678]
["bitfinex-derivatives","ETHF0:USTF0",1765227933021,9.8656,3139.8,3139.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1765227933525,6.6578,3139.8,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227933727,3.2078,3140.2,3139.9,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227933932,3.4805,3140.0,3139.9,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227934129,6.6578,3140.0,3139.9,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227934328,6.6578,3140.0,3139.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1765227934835,3.4805,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227935031,6.6578,3139.9,3139.8,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765227935228,3.48392264,3140.2,3140.1,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1765227935430,6.66122264,3140.2,3140.1,3.24124688]
["bitfinex-derivatives","ETHF0:USTF0",1765227935730,6.6578,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227935927,6.6578,3139.9,3138.6,1.95791448]
["bitfinex-derivatives","ETHF0:USTF0",1765227936129,6.6578,3139.3,3138.8,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1765227936324,3.4805,3138.9,3138.8,23.638]
["bitfinex-derivatives","ETHF0:USTF0",1765227936530,6.6578,3138.9,3138.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1765227936831,3.2078,3139.4,3138.8,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227937023,3.2078,3139.4,3138.8,6.65326379]
["bitfinex-derivatives","ETHF0:USTF0",1765227938823,3.2078,3139.4,3139.3,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227939235,6.6883,3139.4,3139.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1765227939425,9.8656,3139.4,3138.8,0.00356379]
["bitfinex-derivatives","ETHF0:USTF0",1765227939728,6.6578,3139.4,3138.8,0.00356379]
["bitfinex-derivatives","ETHF0:USTF0",1765227939931,5.206,3140.0,3139.5,8.6301]
["bitfinex-derivatives","ETHF0:USTF0",1765227940123,3.4805,3140.0,3139.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1765227940324,0.00342264,3140.2,3139.9,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227941221,0.00342264,3140.2,3140.1,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765227941754,0.00342264,3140.2,3140.1,6.80891]
["bitfinex-derivatives","ETHF0:USTF0",1765227942430,0.8310439,3140.9,3140.5,8.71779]
["bitfinex-derivatives","ETHF0:USTF0",1765227942731,0.83152023,3141.4,3140.5,23.36492147]
["bitfinex-derivatives","ETHF0:USTF0",1765227942937,0.83152023,3141.4,3140.5,43.76492147]
["bitfinex-derivatives","ETHF0:USTF0",1765227943432,0.00674479,3140.6,3140.5,43.76492147]
["bitfinex-derivatives","ETHF0:USTF0",1765227943828,0.00674479,3140.6,3140.5,29.11779]
["bitfinex-derivatives","ETHF0:USTF0",1765227944029,6.4599,3140.3,3140.2,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765227944223,9.6677,3140.3,3140.2,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765227944420,10.50052499,3140.3,3140.2,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765227945125,10.50052499,3140.3,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227945126,6.4599,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227945635,6.4599,3139.5,3139.0,23.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765227945636,10.5010385,3139.5,3139.0,23.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765227945834,9.6677,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227946035,0.83337993,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227946735,0.83337993,3139.4,3139.3,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765227946936,3.2078,3139.5,3139.4,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765227947134,4.04154386,3139.5,3139.4,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765227947839,7.38034386,3139.5,3139.4,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765227949234,0.83374386,3139.5,3139.4,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765227949433,3.3435573,3139.6,3139.5,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765227949639,4.1795657,3139.6,3139.0,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1765227949826,0.8360084,3139.5,3139.0,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1765227950034,3.3388,3139.2,3139.1,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1765227950237,4.1748084,3139.2,3139.0,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1765227950433,4.17582227,3139.1,3139.0,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765227950634,0.83702227,3139.1,3139.0,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765227950940,0.83702227,3139.1,3139.0,31.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765227952833,7.29692227,3139.1,3139.0,15.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765227953034,0.83702227,3139.1,3139.0,19.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765227953436,0.35177356,3139.2,3139.1,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765227953637,0.83794673,3139.2,3139.1,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765227954255,1.18972029,3139.2,3139.1,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765227954438,6.81429383,3139.2,3139.1,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765227954842,0.83794673,3139.2,3139.1,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765227955039,1.17715557,3139.2,3139.1,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765227955347,2.88662083,3139.2,3139.1,26.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765227955545,0.83794673,3139.2,3139.1,26.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765227956846,3.3388,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227957046,7.29784673,3139.1,3139.0,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765227957241,2.54741199,3139.1,3139.0,13.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765227957547,2.54741199,3139.1,3139.0,19.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765227957842,2.54741199,3139.1,3139.0,15.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765227957843,7.29784673,3139.1,3139.0,15.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765227958341,7.29784673,3139.1,3139.0,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1765227958545,4.17674673,3139.1,3139.0,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1765227958841,4.17674673,3139.1,3139.0,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1765227958842,7.29784673,3139.1,3139.0,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1765227959047,6.4599,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227959345,6.4599,3138.2,3138.1,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1765227959547,6.4599,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227959844,3.3388,3137.5,3137.4,3.13638735]
["bitfinex-derivatives","ETHF0:USTF0",1765227960044,7.3009469,3137.5,3137.4,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1765227960238,0.8410469,3137.5,3137.4,6.50254865]
["bitfinex-derivatives","ETHF0:USTF0",1765227960637,7.25283306,3137.5,3137.4,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1765227960839,8.9657842,3137.5,3137.4,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1765227961150,9.41092912,3137.5,3137.4,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1765227961353,9.0483276,3137.5,3137.4,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1765227962449,9.17273306,3137.5,3137.4,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1765227963436,10.8838276,3137.5,3137.4,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1765227963750,6.4126,3137.2,3137.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765227964048,10.41023289,3137.2,3137.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765227964543,7.20473289,3137.2,3137.1,6.18958301]
["bitfinex-derivatives","ETHF0:USTF0",1765227964749,0.78983289,3137.2,3137.1,6.19365015]
["bitfinex-derivatives","ETHF0:USTF0",1765227965343,0.78983289,3137.4,3137.3,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1765227965542,7.20243289,3137.4,3137.3,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1765227966442,6.4126,3137.2,3137.1,0.00885015]
["bitfinex-derivatives","ETHF0:USTF0",1765227966648,7.19704968,3137.2,3137.1,0.00885015]
["bitfinex-derivatives","ETHF0:USTF0",1765227967241,3.99154968,3137.2,3137.1,3.07485015]
["bitfinex-derivatives","ETHF0:USTF0",1765227968247,3.2071,3137.2,3137.1,3.07485015]
["bitfinex-derivatives","ETHF0:USTF0",1765227969144,0.00478301,3137.8,3137.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765227969347,0.00478301,3137.8,3137.7,18.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765227970146,3.2078,3138.2,3138.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765227970351,6.4149,3138.8,3138.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1765227970546,7.20126495,3138.8,3138.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1765227970744,6.4126,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765227970952,3.2071,3138.3,3138.2,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1765227971147,3.2071,3138.3,3138.2,15.759]
["bitfinex-derivatives","ETHF0:USTF0",1765227971345,1.8355,3138.5,3138.2,39.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765227971645,0.0047573,3138.6,3138.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765227972044,0.0047573,3138.6,3138.5,8.19939]
["bitfinex-derivatives","ETHF0:USTF0",1765227972243,0.0047573,3138.6,3138.5,11.40719]
["bitfinex-derivatives","ETHF0:USTF0",1765227973445,0.0047573,3138.6,3138.5,31.80719]
["bitfinex-derivatives","ETHF0:USTF0",1765227975144,0.00309619,3138.8,3138.7,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765227975852,0.00309619,3138.8,3138.7,8.15823147]
["bitfinex-derivatives","ETHF0:USTF0",1765227976152,0.00309619,3138.8,3138.7,6.36438]
["bitfinex-derivatives","ETHF0:USTF0",1765227976347,0.00309619,3138.8,3138.7,19.05538]
["bitfinex-derivatives","ETHF0:USTF0",1765227977556,3.2078,3139.7,3139.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765227977746,3.2078,3139.7,3139.0,4.20295301]
["bitfinex-derivatives","ETHF0:USTF0",1765227978254,9.1009,3139.7,3139.0,4.20295301]
["bitfinex-derivatives","ETHF0:USTF0",1765227978452,2.9503,3139.1,3139.0,6.54185301]
["bitfinex-derivatives","ETHF0:USTF0",1765227978647,5.89539986,3139.1,3139.0,16.06185301]
["bitfinex-derivatives","ETHF0:USTF0",1765227978952,5.89539986,3139.1,3139.0,19.23185301]
["bitfinex-derivatives","ETHF0:USTF0",1765227979158,2.95259986,3139.1,3139.0,22.26695301]
["bitfinex-derivatives","ETHF0:USTF0",1765227980045,5.89539986,3139.1,3139.0,3.37185301]
["bitfinex-derivatives","ETHF0:USTF0",1765227980246,5.89539986,3139.1,3139.0,12.85405301]
["bitfinex-derivatives","ETHF0:USTF0",1765227981154,5.89539986,3139.1,3139.0,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765227981656,2.95259986,3139.1,3139.0,6.20988301]
["bitfinex-derivatives","ETHF0:USTF0",1765227981960,0.00229986,3139.1,3139.0,6.20988301]
["bitfinex-derivatives","ETHF0:USTF0",1765227983846,2.95259986,3139.1,3139.0,6.20988301]
["bitfinex-derivatives","ETHF0:USTF0",1765227984059,0.00229986,3139.1,3139.0,6.20988301]
["bitfinex-derivatives","ETHF0:USTF0",1765227984553,5.89539986,3139.1,3139.0,6.20988301]
["bitfinex-derivatives","ETHF0:USTF0",1765227984757,5.89539986,3139.1,3139.0,3.17478301]
["bitfinex-derivatives","ETHF0:USTF0",1765227985058,2.95259986,3139.1,3139.0,6.20988301]
["bitfinex-derivatives","ETHF0:USTF0",1765227985458,0.00229986,3139.1,3139.0,6.20988301]
["bitfinex-derivatives","ETHF0:USTF0",1765227985751,2.95259986,3139.1,3139.0,6.20988301]
["bitfinex-derivatives","ETHF0:USTF0",1765227987452,0.00229986,3139.1,3139.0,7.14395301]
["bitfinex-derivatives","ETHF0:USTF0",1765227987947,2.95259986,3139.1,3139.0,9.57695301]
["bitfinex-derivatives","ETHF0:USTF0",1765227988253,5.89539986,3139.1,3139.0,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765227989047,5.89539986,3139.1,3139.0,3.17478301]
["bitfinex-derivatives","ETHF0:USTF0",1765227989648,2.95259986,3139.1,3139.0,6.20988301]
["bitfinex-derivatives","ETHF0:USTF0",1765227989866,0.00229986,3139.1,3139.0,8.25265301]
["bitfinex-derivatives","ETHF0:USTF0",1765227990053,0.00229986,3139.1,3139.0,11.46045301]
["bitfinex-derivatives","ETHF0:USTF0",1765227990272,6.1581,3139.7,3139.6,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765227990467,3.2078,3139.7,3139.6,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765227990758,0.15917,3140.9,3139.6,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765227990949,0.15917,3140.9,3139.6,6.36434]
["bitfinex-derivatives","ETHF0:USTF0",1765227991159,3.2078,3140.2,3139.6,6.36434]
["bitfinex-derivatives","ETHF0:USTF0",1765227991465,0.00313359,3140.2,3139.6,6.36731391]
["bitfinex-derivatives","ETHF0:USTF0",1765227991963,2.9503,3139.7,3139.6,6.36731391]
["bitfinex-derivatives","ETHF0:USTF0",1765227992462,1.7907,3140.0,3139.6,6.36731391]
["bitfinex-derivatives","ETHF0:USTF0",1765227992767,5.8931,3140.0,3139.9,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765227993060,2.9503,3140.0,3139.9,9.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765227993257,5.8931,3140.0,3139.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1765227993457,5.8931,3139.8,3139.7,6.36433]
["bitfinex-derivatives","ETHF0:USTF0",1765227993657,7.6838,3140.0,3139.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1765227994549,5.8931,3139.8,3139.7,3.32923]
["bitfinex-derivatives","ETHF0:USTF0",1765227994754,2.9503,3139.8,3139.7,6.36433]
["bitfinex-derivatives","ETHF0:USTF0",1765227995756,5.8931,3139.8,3139.7,6.36433]
["bitfinex-derivatives","ETHF0:USTF0",1765227995961,2.9503,3139.8,3139.7,6.36433]
["bitfinex-derivatives","ETHF0:USTF0",1765227996356,5.8931,3139.7,3139.6,6.20807391]
["bitfinex-derivatives","ETHF0:USTF0",1765227996555,7.6838,3140.0,3139.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1765227996960,2.9503,3139.7,3139.6,6.20807391]
["bitfinex-derivatives","ETHF0:USTF0",1765227997465,0.00313359,3140.2,3140.1,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765227997767,0.00313359,3140.2,3140.1,6.36431]
["bitfinex-derivatives","ETHF0:USTF0",1765227998153,0.22715,3141.3,3140.5,8.24779]
["bitfinex-derivatives","ETHF0:USTF0",1765227998359,0.22715,3141.3,3140.5,24.14059]
["bitfinex-derivatives","ETHF0:USTF0",1765227998558,3.17745,3141.3,3141.2,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765227998762,6.12025,3141.3,3141.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1765227999075,0.22966883,3141.3,3141.2,6.36426]
["bitfinex-derivatives","ETHF0:USTF0",1765228002169,3.17996883,3141.3,3141.2,6.36426]
["bitfinex-derivatives","ETHF0:USTF0",1765228002465,0.22966883,3141.3,3141.2,6.36426]
["bitfinex-derivatives","ETHF0:USTF0",1765228005172,0.00251883,3141.3,3141.2,6.36426]
["bitfinex-derivatives","ETHF0:USTF0",1765228005470,0.00318258,3142.1,3142.0,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765228005869,0.00318258,3142.1,3142.0,7.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765228006068,6.00928258,3142.1,3142.0,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765228006270,3.01894183,3142.1,3142.0,6.03041061]
["bitfinex-derivatives","ETHF0:USTF0",1765228006669,0.00704183,3142.1,3142.0,7.85291061]
["bitfinex-derivatives","ETHF0:USTF0",1765228006972,6.01314183,3142.1,3142.0,0.00351061]
["bitfinex-derivatives","ETHF0:USTF0",1765228007768,12.01314183,3142.1,3142.0,0.00351061]
["bitfinex-derivatives","ETHF0:USTF0",1765228007965,1.8319,3142.0,3141.1,6.18606]
["bitfinex-derivatives","ETHF0:USTF0",1765228008173,3.2078,3141.9,3141.1,6.18606]
["bitfinex-derivatives","ETHF0:USTF0",1765228008871,9.2139,3141.9,3141.4,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765228009076,0.00704183,3142.1,3142.0,6.18602]
["bitfinex-derivatives","ETHF0:USTF0",1765228009267,0.00704183,3142.1,3142.0,20.68652]
["bitfinex-derivatives","ETHF0:USTF0",1765228009468,6.01314183,3142.1,3142.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765228009775,6.01314183,3142.1,3142.0,3.11412]
["bitfinex-derivatives","ETHF0:USTF0",1765228010166,3.01894183,3142.1,3142.0,6.18602]
["bitfinex-derivatives","ETHF0:USTF0",1765228010364,6.01314183,3142.1,3142.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765228010562,1.8319,3142.0,3141.6,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1765228010769,3.0119,3141.7,3141.6,39.1039]
["bitfinex-derivatives","ETHF0:USTF0",1765228011276,6.2197,3142.0,3141.9,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765228011477,3.2078,3142.0,3141.9,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765228011673,6.01314183,3142.1,3141.5,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765228011871,3.0119,3141.4,3141.3,9.2347]
["bitfinex-derivatives","ETHF0:USTF0",1765228012069,5.0397,3142.0,3141.3,9.2347]
["bitfinex-derivatives","ETHF0:USTF0",1765228012268,3.0119,3141.4,3141.3,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765228012673,5.0397,3142.0,3141.3,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765228012877,3.0119,3141.4,3141.3,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765228013072,5.0397,3142.0,3141.1,0.0025935]
["bitfinex-derivatives","ETHF0:USTF0",1765228013073,6.0061,3141.2,3141.1,0.0025935]
["bitfinex-derivatives","ETHF0:USTF0",1765228013285,9.2139,3141.2,3141.1,0.0025935]
["bitfinex-derivatives","ETHF0:USTF0",1765228013476,6.0061,3140.2,3140.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1765228014280,6.0061,3140.2,3139.6,5.53565252]
["bitfinex-derivatives","ETHF0:USTF0",1765228014474,6.01084901,3140.2,3139.7,0.00408446]
["bitfinex-derivatives","ETHF0:USTF0",1765228014676,0.00474901,3140.2,3140.1,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765228014870,0.00474901,3140.2,3140.1,9.39391]
["bitfinex-derivatives","ETHF0:USTF0",1765228017081,9.2139,3141.2,3140.5,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765228017584,6.2197,3141.2,3141.1,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1765228018479,3.2078,3141.6,3141.1,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765228018986,3.0119,3141.2,3141.1,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765228019188,6.0061,3141.2,3141.1,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1765228019385,3.0119,3141.2,3141.1,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765228019688,3.2078,3141.6,3141.1,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765228020288,3.2078,3141.6,3141.5,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765228021085,5.6307,3141.6,3141.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1765228021284,2.4027,3141.5,3141.4,5.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765228022495,1.8319,3142.0,3141.4,5.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765228022682,0.76928623,3141.9,3141.4,5.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765228024590,5.0215,3141.3,3141.2,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765228024789,8.99918901,3141.3,3141.2,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765228025196,5.0215,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228025587,1.4534,3141.0,3140.2,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765228025588,5.0215,3140.3,3140.2,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765228025792,1.4534,3140.5,3140.0,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765228026094,5.6105,3140.7,3140.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765228026294,6.38117948,3140.7,3140.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765228026494,0.00477516,3141.0,3140.9,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765228026801,5.0215,3140.6,3140.5,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765228026994,2.4027,3140.6,3140.5,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765228027389,2.40747516,3141.0,3140.9,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765228027692,3.17845124,3141.0,3140.9,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765228027894,7.25065124,3141.0,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228028091,3.17367608,3140.9,3140.8,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765228028297,0.00477516,3141.0,3140.9,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765228028494,2.40747516,3141.0,3140.9,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765228028692,2.4027,3140.7,3140.6,2.58269]
["bitfinex-derivatives","ETHF0:USTF0",1765228028890,1.45817516,3141.0,3140.6,5.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765228029092,0.00477516,3141.0,3140.9,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765228030096,6.47967516,3141.0,3140.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765228030295,5.0215,3140.7,3140.6,5.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765228030501,2.4027,3140.7,3140.6,5.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765228031002,5.0215,3140.7,3140.6,5.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765228031196,5.0215,3140.4,3140.3,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765228031392,9.0003695,3140.4,3139.7,0.00408446]
["bitfinex-derivatives","ETHF0:USTF0",1765228031593,3.2078,3139.9,3139.3,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765228031796,5.7925695,3139.8,3139.7,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765228031991,5.0215,3139.2,3139.1,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765228032396,2.4027,3139.2,3139.1,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765228032601,2.4051465,3139.2,3139.1,5.63519052]
["bitfinex-derivatives","ETHF0:USTF0",1765228033305,2.4051465,3139.2,3139.1,5.79445052]
["bitfinex-derivatives","ETHF0:USTF0",1765228033690,0.0024465,3139.2,3139.1,8.27785052]
["bitfinex-derivatives","ETHF0:USTF0",1765228034602,3.2078,3139.9,3139.1,8.27785052]
["bitfinex-derivatives","ETHF0:USTF0",1765228034603,3.2078,3139.9,3139.8,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765228034797,5.1719,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228035001,5.1719,3139.2,3139.1,0.00389052]
["bitfinex-derivatives","ETHF0:USTF0",1765228035408,5.17533567,3139.2,3139.1,0.00389052]
["bitfinex-derivatives","ETHF0:USTF0",1765228035903,0.00343567,3139.2,3139.1,5.01449052]
["bitfinex-derivatives","ETHF0:USTF0",1765228036398,0.00343567,3139.2,3139.1,5.17375052]
["bitfinex-derivatives","ETHF0:USTF0",1765228040006,2.61853567,3139.2,3139.1,2.53109052]
["bitfinex-derivatives","ETHF0:USTF0",1765228040200,5.17533567,3139.2,3139.1,0.00389052]
["bitfinex-derivatives","ETHF0:USTF0",1765228041004,5.1719,3138.9,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228041213,2.6151,3138.4,3138.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1765228041405,3.2078,3138.9,3138.3,8.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765228041805,5.1719,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228042004,5.1719,3138.4,3138.3,3.21075244]
["bitfinex-derivatives","ETHF0:USTF0",1765228042410,5.1719,3138.1,3138.0,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765228042714,5.1719,3137.5,3137.1,23.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765228042913,8.3797,3137.5,3137.1,23.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765228043607,8.3797,3137.5,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228043809,8.3797,3137.5,3137.4,0.00677568]
["bitfinex-derivatives","ETHF0:USTF0",1765228044203,3.2078,3137.5,3137.4,5.01737568]
["bitfinex-derivatives","ETHF0:USTF0",1765228044808,3.2078,3137.5,3137.4,5.50422568]
["bitfinex-derivatives","ETHF0:USTF0",1765228049013,5.8229,3137.5,3137.4,5.17672568]
["bitfinex-derivatives","ETHF0:USTF0",1765228049309,3.2078,3137.5,3137.4,5.17672568]
["bitfinex-derivatives","ETHF0:USTF0",1765228051212,1.546,3138.0,3137.6,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765228051213,4.7538,3138.0,3137.6,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765228051406,2.6151,3137.7,3137.6,12.84333]
["bitfinex-derivatives","ETHF0:USTF0",1765228052110,5.1719,3137.7,3137.6,15.37053]
["bitfinex-derivatives","ETHF0:USTF0",1765228052311,2.6151,3137.7,3137.6,15.37053]
["bitfinex-derivatives","ETHF0:USTF0",1765228053215,6.7179,3137.5,3137.4,0.00677568]
["bitfinex-derivatives","ETHF0:USTF0",1765228053616,5.1719,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228053819,5.1719,3136.8,3136.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1765228054019,2.6151,3136.5,3136.4,11.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765228054216,1.546,3137.0,3136.4,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1765228054522,1.54922564,3137.0,3136.4,14.52974177]
["bitfinex-derivatives","ETHF0:USTF0",1765228054824,1.5540008,3137.0,3136.4,14.53451693]
["bitfinex-derivatives","ETHF0:USTF0",1765228055025,0.0080008,3137.0,3136.9,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765228055424,5.1719,3136.8,3136.7,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765228055824,2.6151,3136.8,3136.7,2.68658]
["bitfinex-derivatives","ETHF0:USTF0",1765228056025,1.5540008,3137.0,3136.7,5.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765228056416,5.1719,3136.8,3136.7,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765228057220,6.7179,3136.5,3136.4,0.00851693]
["bitfinex-derivatives","ETHF0:USTF0",1765228058322,4.1611,3136.5,3136.4,2.53571693]
["bitfinex-derivatives","ETHF0:USTF0",1765228058624,6.7179,3136.5,3136.4,0.00851693]
["bitfinex-derivatives","ETHF0:USTF0",1765228060725,6.7179,3136.5,3136.4,2.53571693]
["bitfinex-derivatives","ETHF0:USTF0",1765228061017,6.7179,3136.5,3136.4,0.00851693]
["bitfinex-derivatives","ETHF0:USTF0",1765228061224,5.1719,3135.9,3135.8,3.21098898]
["bitfinex-derivatives","ETHF0:USTF0",1765228062223,5.1719,3135.9,3135.8,3.21480159]
["bitfinex-derivatives","ETHF0:USTF0",1765228063225,1.546,3136.0,3135.9,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765228063428,3.862,3136.0,3135.9,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765228063825,3.2078,3136.3,3135.9,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765228064032,2.316,3136.0,3135.9,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765228064232,1.546,3136.5,3135.9,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765228064727,2.316,3136.5,3136.4,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765228064933,1.5540008,3137.0,3136.4,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765228065429,0.77575198,3136.9,3136.4,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765228065629,1.5540008,3137.0,3136.8,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765228065835,1.5540008,3137.0,3136.9,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765228066036,6.3521008,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228066225,6.3521008,3137.0,3136.7,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765228066733,4.7981,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228066936,4.7981,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228067236,1.5540008,3137.0,3136.4,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765228067431,0.7764681,3136.9,3136.4,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765228067630,1.5540008,3137.0,3136.4,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765228067832,0.77645727,3136.9,3136.4,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765228068536,6.2439,3136.5,3136.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765228068925,1.5540008,3137.0,3136.4,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765228069124,0.77704932,3136.9,3136.4,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765228071135,0.77704932,3136.8,3136.4,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765228071331,0.77704932,3136.9,3136.4,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765228072339,0.77704932,3136.8,3136.4,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765228072530,0.77704932,3136.9,3136.4,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765228072730,0.77704932,3136.8,3136.4,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765228072929,0.77704932,3136.9,3136.4,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765228073134,6.2439,3136.5,3136.4,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765228073340,6.2439,3136.5,3136.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765228073535,6.2439,3136.5,3136.4,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765228073735,1.5540008,3137.0,3136.4,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765228073932,0.77931632,3136.9,3136.4,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765228074338,3.09531632,3136.9,3136.8,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765228074532,3.09531632,3136.9,3136.8,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765228074734,0.77931632,3136.9,3136.8,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765228076134,0.0080008,3137.0,3136.9,4.81588]
["bitfinex-derivatives","ETHF0:USTF0",1765228076746,0.0080008,3137.0,3136.9,25.21588]
["bitfinex-derivatives","ETHF0:USTF0",1765228079542,0.77073153,3137.9,3136.9,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1765228079741,3.08673153,3137.8,3137.7,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765228079943,0.77073153,3137.8,3137.7,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765228080155,3.08673153,3137.9,3137.8,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765228080341,5.56883153,3137.9,3137.8,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765228080641,5.57285826,3137.9,3137.8,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765228080846,4.7981,3137.6,3137.5,2.49482293]
["bitfinex-derivatives","ETHF0:USTF0",1765228081047,5.56883153,3137.6,3137.5,2.49482293]
["bitfinex-derivatives","ETHF0:USTF0",1765228081843,5.56883153,3137.6,3137.5,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765228082051,8.77663153,3137.6,3137.5,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765228082348,4.7981,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228082545,5.56956286,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228082745,5.56956286,3136.8,3136.3,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765228082946,4.7981,3136.8,3136.3,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765228084268,4.7981,3136.8,3136.7,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765228084448,4.7981,3136.8,3136.3,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765228084842,3.8492,3137.0,3136.9,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765228085045,0.77172313,3137.0,3136.9,17.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765228085243,1.08117892,3137.4,3136.9,17.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765228085445,2.4034,3137.0,3136.9,4.87108]
["bitfinex-derivatives","ETHF0:USTF0",1765228085641,3.17512313,3137.0,3136.9,4.87108]
["bitfinex-derivatives","ETHF0:USTF0",1765228085848,0.77172313,3137.0,3136.9,4.87108]
["bitfinex-derivatives","ETHF0:USTF0",1765228086155,0.77172313,3137.4,3137.3,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765228086350,0.77172313,3137.5,3137.4,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765228086545,3.17512313,3137.5,3137.4,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765228087342,0.77172313,3137.5,3137.4,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765228087542,1.08508715,3137.9,3137.4,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765228087744,0.77574986,3137.9,3137.4,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765228089348,0.77574986,3137.9,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228091152,0.77574986,3137.9,3137.4,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765228091953,5.46474986,3137.9,3137.8,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765228092157,5.46474986,3137.9,3137.5,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765228092359,4.69302673,3137.9,3137.5,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765228094248,2.4034,3137.6,3137.5,4.90284]
["bitfinex-derivatives","ETHF0:USTF0",1765228097559,3.21182673,3137.9,3137.5,4.90284]
["bitfinex-derivatives","ETHF0:USTF0",1765228097957,0.00402673,3137.9,3137.5,4.90284]
["bitfinex-derivatives","ETHF0:USTF0",1765228098158,0.00402673,3137.9,3137.8,6.68658394]
["bitfinex-derivatives","ETHF0:USTF0",1765228098358,0.00402673,3137.9,3137.8,6.84591394]
["bitfinex-derivatives","ETHF0:USTF0",1765228098555,0.00402673,3137.9,3137.8,27.24591394]
["bitfinex-derivatives","ETHF0:USTF0",1765228098754,0.00402673,3137.9,3137.8,6.84591394]
["bitfinex-derivatives","ETHF0:USTF0",1765228099264,0.00402673,3137.9,3137.8,27.24591394]
["bitfinex-derivatives","ETHF0:USTF0",1765228101261,6.2125,3138.5,3138.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765228101457,6.2125,3138.5,3138.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765228102163,6.21616586,3138.5,3138.4,2.37848921]
["bitfinex-derivatives","ETHF0:USTF0",1765228102556,6.21616586,3138.5,3138.4,4.74118921]
["bitfinex-derivatives","ETHF0:USTF0",1765228103159,6.21616586,3138.5,3138.4,2.37848921]
["bitfinex-derivatives","ETHF0:USTF0",1765228103562,6.21616586,3138.5,3138.4,4.74118921]
["bitfinex-derivatives","ETHF0:USTF0",1765228103864,6.21616586,3138.5,3138.4,2.37848921]
["bitfinex-derivatives","ETHF0:USTF0",1765228104461,1.44946586,3138.5,3138.4,4.74118921]
["bitfinex-derivatives","ETHF0:USTF0",1765228104655,0.00366586,3138.5,3138.4,4.90048921]
["bitfinex-derivatives","ETHF0:USTF0",1765228105759,3.8293,3138.5,3138.4,2.37848921]
["bitfinex-derivatives","ETHF0:USTF0",1765228105959,6.1313,3138.5,3138.4,0.00328921]
["bitfinex-derivatives","ETHF0:USTF0",1765228106568,6.90047074,3138.5,3138.4,0.00328921]
["bitfinex-derivatives","ETHF0:USTF0",1765228106765,3.83174625,3138.5,3138.4,4.74118921]
["bitfinex-derivatives","ETHF0:USTF0",1765228106966,0.00244625,3138.5,3138.4,4.74118921]
["bitfinex-derivatives","ETHF0:USTF0",1765228108264,0.00244625,3138.5,3138.4,4.90048921]
["bitfinex-derivatives","ETHF0:USTF0",1765228110454,2.46714625,3138.5,3138.4,4.90048921]
["bitfinex-derivatives","ETHF0:USTF0",1765228110660,3.83174625,3138.5,3138.4,4.90048921]
["bitfinex-derivatives","ETHF0:USTF0",1765228111056,0.00244625,3138.5,3138.4,4.90048921]
["bitfinex-derivatives","ETHF0:USTF0",1765228111561,6.13374625,3138.5,3138.4,17.58248921]
["bitfinex-derivatives","ETHF0:USTF0",1765228111756,1.36704625,3138.5,3138.4,17.58248921]
["bitfinex-derivatives","ETHF0:USTF0",1765228111956,0.00244625,3138.5,3138.4,17.58248921]
["bitfinex-derivatives","ETHF0:USTF0",1765228113967,2.46714625,3138.5,3138.4,4.90048921]
["bitfinex-derivatives","ETHF0:USTF0",1765228114173,3.83174625,3138.5,3138.4,17.58148921]
["bitfinex-derivatives","ETHF0:USTF0",1765228115265,6.13374625,3138.5,3138.4,12.84358921]
["bitfinex-derivatives","ETHF0:USTF0",1765228115469,6.13374625,3138.5,3138.4,0.00328921]
["bitfinex-derivatives","ETHF0:USTF0",1765228115872,4.7667,3138.2,3138.1,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765228116071,7.9745,3138.2,3138.1,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765228116574,6.13374625,3138.5,3138.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765228116766,6.13374625,3138.5,3138.4,4.7406294]
["bitfinex-derivatives","ETHF0:USTF0",1765228117174,6.13374625,3138.5,3138.4,2.3779294]
["bitfinex-derivatives","ETHF0:USTF0",1765228118777,6.13374625,3138.5,3138.4,0.0027294]
["bitfinex-derivatives","ETHF0:USTF0",1765228120479,6.13374625,3138.5,3138.4,2.3779294]
["bitfinex-derivatives","ETHF0:USTF0",1765228120874,6.13374625,3138.5,3138.4,4.7406294]
["bitfinex-derivatives","ETHF0:USTF0",1765228121470,6.13374625,3138.5,3138.4,2.3779294]
["bitfinex-derivatives","ETHF0:USTF0",1765228121881,6.13374625,3138.5,3138.4,4.7406294]
["bitfinex-derivatives","ETHF0:USTF0",1765228122081,6.13374625,3138.5,3138.4,2.3779294]
["bitfinex-derivatives","ETHF0:USTF0",1765228122870,6.13374625,3138.5,3138.4,0.0027294]
["bitfinex-derivatives","ETHF0:USTF0",1765228123077,6.13374625,3138.5,3138.4,2.2343294]
["bitfinex-derivatives","ETHF0:USTF0",1765228123982,6.13374625,3138.5,3138.4,0.0027294]
["bitfinex-derivatives","ETHF0:USTF0",1765228125382,6.13374625,3138.5,3138.4,2.2343294]
["bitfinex-derivatives","ETHF0:USTF0",1765228126082,6.90185712,3138.5,3138.4,0.0027294]
["bitfinex-derivatives","ETHF0:USTF0",1765228126284,4.3488,3138.2,3138.1,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765228126583,5.11691087,3138.2,3138.1,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765228127279,5.11691087,3138.2,3138.1,0.0076522]
["bitfinex-derivatives","ETHF0:USTF0",1765228127478,5.71584625,3138.5,3138.4,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765228128981,4.3488,3138.3,3138.2,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1765228129686,4.3488,3138.3,3138.2,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1765228129990,0.00244625,3138.5,3138.4,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765228131190,5.67194625,3138.5,3138.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765228133579,5.67194625,3138.5,3138.1,3.2154522]
["bitfinex-derivatives","ETHF0:USTF0",1765228133580,4.3488,3138.2,3138.1,3.2154522]
["bitfinex-derivatives","ETHF0:USTF0",1765228133786,5.11749005,3138.2,3138.1,0.0076522]
["bitfinex-derivatives","ETHF0:USTF0",1765228135992,5.11749005,3138.2,3138.1,2.2392522]
["bitfinex-derivatives","ETHF0:USTF0",1765228136193,5.11749005,3138.2,3138.1,0.0076522]
["bitfinex-derivatives","ETHF0:USTF0",1765228147605,4.3488,3138.2,3138.1,1.8283522]
["bitfinex-derivatives","ETHF0:USTF0",1765228147808,5.11733564,3138.2,3138.1,0.0076522]
["bitfinex-derivatives","ETHF0:USTF0",1765228148799,8.6351258,3138.2,3138.1,0.0076522]
["bitfinex-derivatives","ETHF0:USTF0",1765228149109,8.32513564,3138.2,3138.1,1.8283522]
["bitfinex-derivatives","ETHF0:USTF0",1765228149506,8.32513564,3138.2,3138.1,0.0076522]
["bitfinex-derivatives","ETHF0:USTF0",1765228151198,8.32513564,3138.2,3138.1,3.8083622]
["bitfinex-derivatives","ETHF0:USTF0",1765228151199,3.97633564,3138.2,3138.1,3.8083622]
["bitfinex-derivatives","ETHF0:USTF0",1765228151404,5.36804625,3138.5,3138.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765228151611,6.13644837,3138.5,3138.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765228152210,0.77084837,3138.5,3138.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765228152510,3.16114625,3138.5,3138.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765228153911,5.15904625,3138.5,3138.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765228154113,3.9912,3138.2,3138.1,0.0076522]
["bitfinex-derivatives","ETHF0:USTF0",1765228154310,4.75962335,3138.2,3138.1,0.0076522]
["bitfinex-derivatives","ETHF0:USTF0",1765228155512,3.16114625,3138.5,3138.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765228155718,3.9912,3138.2,3138.1,3.2220522]
["bitfinex-derivatives","ETHF0:USTF0",1765228156011,5.15904625,3138.5,3138.4,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765228156212,5.15904625,3138.5,3138.4,4.53443135]
["bitfinex-derivatives","ETHF0:USTF0",1765228156917,3.16114625,3138.5,3138.4,4.53443135]
["bitfinex-derivatives","ETHF0:USTF0",1765228157408,5.15904625,3138.5,3138.4,4.53443135]
["bitfinex-derivatives","ETHF0:USTF0",1765228158017,5.15904625,3138.5,3138.4,2.92723135]
["bitfinex-derivatives","ETHF0:USTF0",1765228158212,5.15904625,3138.5,3138.4,1.32003135]
["bitfinex-derivatives","ETHF0:USTF0",1765228159825,3.9912,3138.2,3138.1,0.0076522]
["bitfinex-derivatives","ETHF0:USTF0",1765228160326,4.7595661,3138.2,3138.1,0.0076522]
["bitfinex-derivatives","ETHF0:USTF0",1765228160929,4.7595661,3138.2,3137.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765228160930,3.9912,3137.7,3137.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1765228161727,3.9912,3137.7,3137.6,0.16347566]
["bitfinex-derivatives","ETHF0:USTF0",1765228162929,3.9912,3137.7,3137.6,1.38228195]
["bitfinex-derivatives","ETHF0:USTF0",1765228165425,3.9912,3137.7,3137.6,0.00413566]
["bitfinex-derivatives","ETHF0:USTF0",1765228165622,4.75959165,3137.7,3137.6,0.00413566]
["bitfinex-derivatives","ETHF0:USTF0",1765228166627,4.75959165,3137.7,3137.6,3.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765228166832,3.9912,3137.4,3137.3,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765228167835,3.9912,3137.4,3137.3,0.00717905]
["bitfinex-derivatives","ETHF0:USTF0",1765228175045,1.9933,3137.4,3137.3,3.24517905]
["bitfinex-derivatives","ETHF0:USTF0",1765228175241,3.9912,3137.4,3137.3,3.24517905]
["bitfinex-derivatives","ETHF0:USTF0",1765228176344,3.9912,3137.4,3137.3,0.00717905]
["bitfinex-derivatives","ETHF0:USTF0",1765228178755,3.9912,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228178952,3.9912,3136.9,3136.8,2.84500629]
["bitfinex-derivatives","ETHF0:USTF0",1765228179149,5.1566,3136.5,3136.4,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1765228179339,5.1566,3136.5,3136.4,6.05280629]
["bitfinex-derivatives","ETHF0:USTF0",1765228179743,5.1566,3136.5,3136.4,6.05683907]
["bitfinex-derivatives","ETHF0:USTF0",1765228180253,3.1587,3136.5,3136.4,7.94422905]
["bitfinex-derivatives","ETHF0:USTF0",1765228181251,1.1654,3136.5,3136.4,7.94422905]
["bitfinex-derivatives","ETHF0:USTF0",1765228181457,3.99598293,3136.8,3136.7,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765228181754,3.99598293,3136.8,3136.7,4.47120629]
["bitfinex-derivatives","ETHF0:USTF0",1765228181956,3.99598293,3136.8,3136.7,2.84500629]
["bitfinex-derivatives","ETHF0:USTF0",1765228182257,1.99808293,3136.8,3136.7,4.47120629]
["bitfinex-derivatives","ETHF0:USTF0",1765228183751,0.00478293,3136.8,3136.7,4.63059629]
["bitfinex-derivatives","ETHF0:USTF0",1765228184152,3.78918293,3136.8,3136.7,4.63059629]
["bitfinex-derivatives","ETHF0:USTF0",1765228184349,3.78918293,3136.8,3136.7,1.37819629]
["bitfinex-derivatives","ETHF0:USTF0",1765228184551,3.78918293,3136.8,3136.7,2.44759629]
["bitfinex-derivatives","ETHF0:USTF0",1765228185047,3.78918293,3136.8,3136.7,3.51699629]
["bitfinex-derivatives","ETHF0:USTF0",1765228187367,3.78918293,3136.8,3136.7,2.44759629]
["bitfinex-derivatives","ETHF0:USTF0",1765228187563,3.78918293,3136.8,3136.7,1.37819629]
["bitfinex-derivatives","ETHF0:USTF0",1765228187783,3.78918293,3136.8,3136.7,1.21880629]
["bitfinex-derivatives","ETHF0:USTF0",1765228191468,3.78918293,3136.8,3136.7,2.28820629]
["bitfinex-derivatives","ETHF0:USTF0",1765228192070,3.78918293,3136.8,3136.7,1.21880629]
["bitfinex-derivatives","ETHF0:USTF0",1765228192571,3.78918293,3136.8,3136.7,2.28820629]
["bitfinex-derivatives","ETHF0:USTF0",1765228192770,3.78918293,3136.8,3136.7,3.35760629]
["bitfinex-derivatives","ETHF0:USTF0",1765228194873,3.78918293,3136.8,3136.7,2.28820629]
["bitfinex-derivatives","ETHF0:USTF0",1765228195276,3.78918293,3136.8,3136.7,1.21880629]
["bitfinex-derivatives","ETHF0:USTF0",1765228195670,3.78918293,3136.8,3136.7,2.28820629]
["bitfinex-derivatives","ETHF0:USTF0",1765228196480,3.78918293,3136.8,3136.7,3.35760629]
["bitfinex-derivatives","ETHF0:USTF0",1765228196979,3.78918293,3136.8,3136.7,2.28820629]
["bitfinex-derivatives","ETHF0:USTF0",1765228200780,3.78918293,3136.8,3136.7,1.21880629]
["bitfinex-derivatives","ETHF0:USTF0",1765228201279,3.0451,3136.7,3136.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765228201478,0.00478293,3136.8,3136.4,3.21183278]
["bitfinex-derivatives","ETHF0:USTF0",1765228201479,3.0451,3136.6,3136.4,3.21183278]
["bitfinex-derivatives","ETHF0:USTF0",1765228201688,5.26330629,3136.5,3136.4,0.00403278]
["bitfinex-derivatives","ETHF0:USTF0",1765228201982,4.81392164,3136.5,3136.4,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765228202386,4.0445,3136.5,3136.4,0.76513278]
["bitfinex-derivatives","ETHF0:USTF0",1765228202785,0.9994,3136.5,3136.4,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765228204487,4.0445,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228205587,4.04845767,3136.0,3135.9,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1765228206673,4.04845767,3136.0,3135.9,1.22223027]
["bitfinex-derivatives","ETHF0:USTF0",1765228206879,4.04845767,3136.0,3135.9,1.99053027]
["bitfinex-derivatives","ETHF0:USTF0",1765228207084,4.04845767,3136.0,3135.9,1.22223027]
["bitfinex-derivatives","ETHF0:USTF0",1765228214488,0.97415767,3136.0,3135.9,2.72246027]
["bitfinex-derivatives","ETHF0:USTF0",1765228214810,2.57335767,3136.0,3135.9,2.72246027]
["bitfinex-derivatives","ETHF0:USTF0",1765228215686,4.15275767,3136.0,3135.9,0.16285398]
["bitfinex-derivatives","ETHF0:USTF0",1765228215893,4.15275767,3136.0,3135.9,12.83485398]
["bitfinex-derivatives","ETHF0:USTF0",1765228216192,4.15275767,3136.0,3135.9,13.97985398]
["bitfinex-derivatives","ETHF0:USTF0",1765228217093,4.15275767,3136.0,3135.9,13.40735398]
["bitfinex-derivatives","ETHF0:USTF0",1765228217496,4.15275767,3136.0,3135.9,13.97985398]
["bitfinex-derivatives","ETHF0:USTF0",1765228217795,2.57335767,3136.0,3135.9,13.97985398]
["bitfinex-derivatives","ETHF0:USTF0",1765228217989,4.15275767,3136.0,3135.9,13.97985398]
["bitfinex-derivatives","ETHF0:USTF0",1765228218388,0.00395767,3136.0,3135.9,13.97985398]
["bitfinex-derivatives","ETHF0:USTF0",1765228218593,0.97415767,3136.0,3135.9,13.97985398]
["bitfinex-derivatives","ETHF0:USTF0",1765228218792,4.15275767,3136.0,3135.9,13.97985398]
["bitfinex-derivatives","ETHF0:USTF0",1765228218997,4.15275767,3136.0,3135.9,13.40735398]
["bitfinex-derivatives","ETHF0:USTF0",1765228219491,4.15275767,3136.0,3135.9,13.97985398]
["bitfinex-derivatives","ETHF0:USTF0",1765228220597,4.15275767,3136.0,3135.9,13.40735398]
["bitfinex-derivatives","ETHF0:USTF0",1765228220788,4.15275767,3136.0,3135.9,12.83485398]
["bitfinex-derivatives","ETHF0:USTF0",1765228221190,4.15275767,3136.0,3135.9,13.40735398]
["bitfinex-derivatives","ETHF0:USTF0",1765228222301,4.15275767,3136.0,3135.9,13.97985398]
["bitfinex-derivatives","ETHF0:USTF0",1765228222705,4.15275767,3136.0,3135.9,15.30140808]
["bitfinex-derivatives","ETHF0:USTF0",1765228222997,4.15275767,3136.0,3135.9,14.72890808]
["bitfinex-derivatives","ETHF0:USTF0",1765228224502,4.15275767,3136.0,3135.9,14.15640808]
["bitfinex-derivatives","ETHF0:USTF0",1765228224994,4.15275767,3136.0,3135.9,14.72890808]
["bitfinex-derivatives","ETHF0:USTF0",1765228225395,2.57335767,3136.0,3135.9,15.30140808]
["bitfinex-derivatives","ETHF0:USTF0",1765228225690,0.97415767,3136.0,3135.9,15.30140808]
["bitfinex-derivatives","ETHF0:USTF0",1765228226102,2.57335767,3136.0,3135.9,15.30140808]
["bitfinex-derivatives","ETHF0:USTF0",1765228226505,0.9994,3136.5,3136.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765228226704,2.5986,3136.5,3136.4,18.5037541]
["bitfinex-derivatives","ETHF0:USTF0",1765228227003,4.178,3136.5,3136.4,18.5037541]
["bitfinex-derivatives","ETHF0:USTF0",1765228227296,2.5986,3136.5,3136.4,18.5037541]
["bitfinex-derivatives","ETHF0:USTF0",1765228227502,2.60148396,3136.5,3136.4,18.5037541]
["bitfinex-derivatives","ETHF0:USTF0",1765228227703,4.18088396,3136.5,3136.4,18.5037541]
["bitfinex-derivatives","ETHF0:USTF0",1765228228003,4.18088396,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228228302,4.18088396,3136.5,3136.4,15.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765228229795,4.18088396,3136.5,3136.4,14.5640541]
["bitfinex-derivatives","ETHF0:USTF0",1765228230296,4.18088396,3136.5,3136.4,15.1365541]
["bitfinex-derivatives","ETHF0:USTF0",1765228231109,0.00288396,3136.5,3136.4,15.1365541]
["bitfinex-derivatives","ETHF0:USTF0",1765228232209,0.00288396,3136.5,3136.4,15.2959541]
["bitfinex-derivatives","ETHF0:USTF0",1765228232907,0.97308396,3136.5,3136.4,15.2959541]
["bitfinex-derivatives","ETHF0:USTF0",1765228233713,0.00288396,3136.5,3136.4,15.2959541]
["bitfinex-derivatives","ETHF0:USTF0",1765228234102,4.15168396,3136.5,3136.4,14.7204541]
["bitfinex-derivatives","ETHF0:USTF0",1765228234602,4.15168396,3136.5,3136.4,15.2929541]
["bitfinex-derivatives","ETHF0:USTF0",1765228235109,4.15168396,3136.5,3136.4,2.6259541]
["bitfinex-derivatives","ETHF0:USTF0",1765228235310,4.15168396,3136.5,3136.4,15.2929541]
["bitfinex-derivatives","ETHF0:USTF0",1765228236801,4.1488,3136.0,3135.9,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1765228237002,7.3566,3136.0,3135.9,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1765228237308,4.178,3136.0,3135.5,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1765228237509,3.1786,3135.6,3135.5,13.2385]
["bitfinex-derivatives","ETHF0:USTF0",1765228238004,3.1786,3135.6,3135.5,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1765228238505,3.1786,3135.6,3135.5,12.66882263]
["bitfinex-derivatives","ETHF0:USTF0",1765228239711,1.5992,3135.6,3135.5,13.81382263]
["bitfinex-derivatives","ETHF0:USTF0",1765228240201,3.1786,3135.6,3135.5,13.81382263]
["bitfinex-derivatives","ETHF0:USTF0",1765228241209,3.1786,3135.6,3135.5,12.66882263]
["bitfinex-derivatives","ETHF0:USTF0",1765228241707,3.1786,3135.6,3135.5,0.00282263]
["bitfinex-derivatives","ETHF0:USTF0",1765228242814,6.3864,3135.6,3135.5,0.00282263]
["bitfinex-derivatives","ETHF0:USTF0",1765228244016,6.3864,3135.6,3135.5,0.22462263]
["bitfinex-derivatives","ETHF0:USTF0",1765228244321,3.2078,3135.6,3135.5,0.22462263]
["bitfinex-derivatives","ETHF0:USTF0",1765228244513,3.0813,3135.6,3135.5,0.00282263]
["bitfinex-derivatives","ETHF0:USTF0",1765228245016,3.0813,3135.6,3135.5,0.22462263]
["bitfinex-derivatives","ETHF0:USTF0",1765228246915,3.0813,3135.6,3135.5,0.00282263]
["bitfinex-derivatives","ETHF0:USTF0",1765228247115,3.0813,3135.6,3135.5,0.22462263]
["bitfinex-derivatives","ETHF0:USTF0",1765228248214,3.0813,3135.6,3135.5,0.11372263]
["bitfinex-derivatives","ETHF0:USTF0",1765228248421,3.0813,3135.6,3135.5,0.00282263]
["bitfinex-derivatives","ETHF0:USTF0",1765228254326,2.6623,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228255523,2.6623,3135.1,3135.0,3.21108471]
["bitfinex-derivatives","ETHF0:USTF0",1765228256028,2.1163,3135.5,3135.0,3.37055471]
["bitfinex-derivatives","ETHF0:USTF0",1765228256228,3.4289,3135.5,3135.4,1.3215541]
["bitfinex-derivatives","ETHF0:USTF0",1765228256418,2.1163,3135.5,3135.4,1.3215541]
["bitfinex-derivatives","ETHF0:USTF0",1765228256726,0.7666,3135.5,3135.4,1.4810041]
["bitfinex-derivatives","ETHF0:USTF0",1765228257026,3.4289,3135.5,3135.4,1.4810041]
["bitfinex-derivatives","ETHF0:USTF0",1765228260324,0.7666,3135.5,3135.1,1.3215541]
["bitfinex-derivatives","ETHF0:USTF0",1765228260527,2.6623,3135.2,3135.1,1.3215541]
["bitfinex-derivatives","ETHF0:USTF0",1765228261829,1.3497,3135.2,3135.1,1.4810241]
["bitfinex-derivatives","ETHF0:USTF0",1765228262631,2.6623,3135.2,3135.1,1.4810241]
["bitfinex-derivatives","ETHF0:USTF0",1765228263026,2.6623,3135.2,3135.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765228263529,2.6623,3135.2,3135.1,1.4810241]
["bitfinex-derivatives","ETHF0:USTF0",1765228265530,2.6623,3135.1,3135.0,3.21108471]
["bitfinex-derivatives","ETHF0:USTF0",1765228266122,2.6623,3135.1,3135.0,4.53263881]
["bitfinex-derivatives","ETHF0:USTF0",1765228266723,2.6623,3135.1,3135.0,1.32483881]
["bitfinex-derivatives","ETHF0:USTF0",1765228269437,5.8701,3135.1,3135.0,0.00328471]
["bitfinex-derivatives","ETHF0:USTF0",1765228270129,6.63904506,3135.1,3135.0,0.00328471]
["bitfinex-derivatives","ETHF0:USTF0",1765228272235,6.63904506,3135.1,3134.7,1.3215541]
["bitfinex-derivatives","ETHF0:USTF0",1765228272430,2.5693,3134.8,3134.7,1.3215541]
["bitfinex-derivatives","ETHF0:USTF0",1765228273128,2.5693,3134.8,3134.7,1.3241481]
["bitfinex-derivatives","ETHF0:USTF0",1765228275241,2.5514,3134.3,3134.2,3.21099061]
["bitfinex-derivatives","ETHF0:USTF0",1765228275837,2.5514,3134.3,3134.2,4.23829061]
["bitfinex-derivatives","ETHF0:USTF0",1765228276028,2.5514,3134.3,3134.2,5.26559061]
["bitfinex-derivatives","ETHF0:USTF0",1765228276229,2.55432203,3134.3,3134.2,4.24170907]
["bitfinex-derivatives","ETHF0:USTF0",1765228277136,2.55432203,3134.3,3134.2,3.21440907]
["bitfinex-derivatives","ETHF0:USTF0",1765228277333,2.55432203,3134.3,3134.2,0.00660907]
["bitfinex-derivatives","ETHF0:USTF0",1765228284041,1.29012203,3134.3,3134.2,2.06120907]
["bitfinex-derivatives","ETHF0:USTF0",1765228284240,2.55432203,3134.3,3134.2,3.38276317]
["bitfinex-derivatives","ETHF0:USTF0",1765228284831,0.00292203,3134.3,3134.2,3.28246477]
["bitfinex-derivatives","ETHF0:USTF0",1765228285033,0.00292203,3134.3,3134.2,3.44197477]
["bitfinex-derivatives","ETHF0:USTF0",1765228285243,3.3293,3135.0,3134.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1765228285438,3.3293,3135.0,3134.9,14.9125557]
["bitfinex-derivatives","ETHF0:USTF0",1765228285737,3.3293,3135.0,3134.9,14.9135557]
["bitfinex-derivatives","ETHF0:USTF0",1765228286138,2.5514,3134.7,3134.6,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1765228286344,1.2872,3134.7,3134.6,19.1486557]
["bitfinex-derivatives","ETHF0:USTF0",1765228286545,3.33205495,3135.0,3134.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1765228286733,3.33205495,3135.0,3134.9,1.2212557]
["bitfinex-derivatives","ETHF0:USTF0",1765228286936,3.33205495,3135.0,3134.9,10.1065557]
["bitfinex-derivatives","ETHF0:USTF0",1765228288243,3.33205495,3135.0,3134.9,9.0792557]
["bitfinex-derivatives","ETHF0:USTF0",1765228288743,2.06785495,3135.0,3134.9,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1765228289046,2.06785495,3135.0,3134.9,15.9398557]
["bitfinex-derivatives","ETHF0:USTF0",1765228289749,0.78065495,3135.0,3134.9,15.9398557]
["bitfinex-derivatives","ETHF0:USTF0",1765228290138,0.00275495,3135.0,3134.9,15.9398557]
["bitfinex-derivatives","ETHF0:USTF0",1765228290656,0.7666,3135.5,3135.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1765228290949,2.5514,3135.4,3135.3,3.2758557]
["bitfinex-derivatives","ETHF0:USTF0",1765228291148,1.2872,3135.4,3135.3,3.2758557]
["bitfinex-derivatives","ETHF0:USTF0",1765228291337,3.3293,3135.5,3135.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1765228291543,3.3293,3135.5,3135.4,14.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765228291742,3.33172656,3135.5,3135.4,14.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765228292440,3.33172656,3135.5,3135.4,13.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765228293649,3.33172656,3135.5,3135.4,14.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765228294252,2.06752656,3135.5,3135.4,14.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765228295547,0.78032656,3135.5,3135.4,14.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765228296449,2.06752656,3135.5,3135.4,14.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765228296750,0.00242656,3135.5,3135.4,14.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765228296946,3.33172656,3135.5,3135.4,14.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765228297149,2.06752656,3135.5,3135.4,14.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765228300157,0.78032656,3135.5,3135.4,14.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765228300347,2.06752656,3135.5,3135.4,14.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765228301458,0.78032656,3135.5,3135.4,14.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765228301860,0.78032656,3135.5,3135.4,15.9388557]
["bitfinex-derivatives","ETHF0:USTF0",1765228302756,2.06752656,3135.5,3135.4,15.9388557]
["bitfinex-derivatives","ETHF0:USTF0",1765228303358,0.78032656,3135.5,3135.4,15.9388557]
["bitfinex-derivatives","ETHF0:USTF0",1765228306355,0.21998,3135.9,3135.7,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1765228306558,5.7228,3136.3,3135.8,4.4290557]
["bitfinex-derivatives","ETHF0:USTF0",1765228306759,5.7228,3136.3,3136.2,1.2212557]
["bitfinex-derivatives","ETHF0:USTF0",1765228307262,5.7228,3136.3,3136.2,6.5682557]
["bitfinex-derivatives","ETHF0:USTF0",1765228307455,2.51856962,3136.3,3136.2,7.4296557]
["bitfinex-derivatives","ETHF0:USTF0",1765228307654,2.51856962,3136.3,3136.2,8.2910557]
["bitfinex-derivatives","ETHF0:USTF0",1765228308053,2.51856962,3136.3,3136.2,15.6020557]
["bitfinex-derivatives","ETHF0:USTF0",1765228308557,2.51856962,3136.3,3136.2,18.8098557]
["bitfinex-derivatives","ETHF0:USTF0",1765228310254,2.51856962,3136.3,3136.2,17.9484557]
["bitfinex-derivatives","ETHF0:USTF0",1765228311767,2.51856962,3136.3,3136.2,17.9464557]
["bitfinex-derivatives","ETHF0:USTF0",1765228312464,2.515,3136.2,3136.1,12.52058155]
["bitfinex-derivatives","ETHF0:USTF0",1765228312663,2.515,3135.9,3135.8,13.8772557]
["bitfinex-derivatives","ETHF0:USTF0",1765228312862,2.515,3135.6,3135.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1765228313067,2.515,3135.6,3135.5,1.2212557]
["bitfinex-derivatives","ETHF0:USTF0",1765228313562,2.515,3135.6,3135.5,3.6843557]
["bitfinex-derivatives","ETHF0:USTF0",1765228313757,1.2646,3135.6,3135.5,4.4321557]
["bitfinex-derivatives","ETHF0:USTF0",1765228313962,5.7228,3135.9,3135.8,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765228314162,6.49066141,3135.9,3135.8,3.6843557]
["bitfinex-derivatives","ETHF0:USTF0",1765228322854,6.49066141,3135.9,3135.8,2.4631557]
["bitfinex-derivatives","ETHF0:USTF0",1765228323059,6.49066141,3135.9,3135.6,2.7389557]
["bitfinex-derivatives","ETHF0:USTF0",1765228323060,3.97566141,3135.9,3135.6,2.7389557]
["bitfinex-derivatives","ETHF0:USTF0",1765228323264,3.016,3135.6,3135.5,1.3807057]
["bitfinex-derivatives","ETHF0:USTF0",1765228323461,3.016,3135.6,3135.5,4.4245057]
["bitfinex-derivatives","ETHF0:USTF0",1765228323661,1.5354,3135.6,3135.5,4.04905]
["bitfinex-derivatives","ETHF0:USTF0",1765228323867,3.016,3135.6,3135.5,5.2703057]
["bitfinex-derivatives","ETHF0:USTF0",1765228324268,4.7432,3135.9,3135.8,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765228324462,6.99303994,3135.9,3135.8,4.2650557]
["bitfinex-derivatives","ETHF0:USTF0",1765228324771,5.51243994,3135.9,3135.8,4.2650557]
["bitfinex-derivatives","ETHF0:USTF0",1765228325672,6.99303994,3135.9,3135.8,1.2212557]
["bitfinex-derivatives","ETHF0:USTF0",1765228325968,6.99303994,3135.9,3135.8,4.2650557]
["bitfinex-derivatives","ETHF0:USTF0",1765228328073,6.99303994,3135.9,3135.8,1.2212557]
["bitfinex-derivatives","ETHF0:USTF0",1765228328277,3.016,3135.7,3135.6,4.2650557]
["bitfinex-derivatives","ETHF0:USTF0",1765228328465,1.5354,3135.7,3135.6,4.2650557]
["bitfinex-derivatives","ETHF0:USTF0",1765228330669,3.78523576,3135.8,3135.7,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765228331568,2.30463576,3135.8,3135.7,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765228331876,0.76923576,3135.8,3135.7,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1765228332074,3.21136962,3136.3,3135.7,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1765228332267,3.62068238,3136.2,3136.1,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765228332459,3.93086629,3136.2,3136.1,4.1090557]
["bitfinex-derivatives","ETHF0:USTF0",1765228334575,3.21136962,3136.3,3136.2,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765228334576,4.62186962,3136.3,3136.2,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765228334770,5.39096809,3136.3,3136.2,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765228335074,0.77266809,3136.3,3136.2,15.69921]
["bitfinex-derivatives","ETHF0:USTF0",1765228335271,0.00356962,3136.3,3136.2,15.69921]
["bitfinex-derivatives","ETHF0:USTF0",1765228336169,0.00478293,3136.6,3136.5,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765228336375,0.00478293,3136.6,3136.5,6.1733114]
["bitfinex-derivatives","ETHF0:USTF0",1765228336874,0.00478293,3136.6,3136.5,6.3327114]
["bitfinex-derivatives","ETHF0:USTF0",1765228337068,6.0593,3137.3,3137.2,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765228337267,6.06201805,3137.3,3137.2,4.1090557]
["bitfinex-derivatives","ETHF0:USTF0",1765228337678,6.06201805,3137.3,3137.2,2.7042557]
["bitfinex-derivatives","ETHF0:USTF0",1765228339181,6.06201805,3137.3,3137.2,1.2212557]
["bitfinex-derivatives","ETHF0:USTF0",1765228344783,2.85421805,3137.3,3137.2,1.2212557]
["bitfinex-derivatives","ETHF0:USTF0",1765228345989,2.85421805,3137.3,3137.2,2.7042557]
["bitfinex-derivatives","ETHF0:USTF0",1765228346189,2.85421805,3137.3,3137.2,1.2212557]
["bitfinex-derivatives","ETHF0:USTF0",1765228346690,1.4105,3137.0,3136.9,3.05195293]
["bitfinex-derivatives","ETHF0:USTF0",1765228346906,1.4105,3137.0,3136.9,4.37254757]
["bitfinex-derivatives","ETHF0:USTF0",1765228347288,2.8515,3137.0,3136.9,4.37254757]
["bitfinex-derivatives","ETHF0:USTF0",1765228349991,1.4105,3137.0,3136.9,4.37254757]
["bitfinex-derivatives","ETHF0:USTF0",1765228350189,2.8515,3137.0,3136.9,4.37254757]
["bitfinex-derivatives","ETHF0:USTF0",1765228351195,1.4105,3137.0,3136.9,4.37254757]
["bitfinex-derivatives","ETHF0:USTF0",1765228351896,2.8515,3137.0,3136.9,4.37254757]
["bitfinex-derivatives","ETHF0:USTF0",1765228355494,3.6869,3137.0,3136.9,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765228355793,6.8947,3137.0,3136.9,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765228360196,7.66158684,3137.0,3136.9,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765228364209,7.97176154,3137.0,3136.9,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765228366011,2.8129,3136.6,3136.5,0.00290557]
["bitfinex-derivatives","ETHF0:USTF0",1765228366207,6.78933563,3136.6,3136.5,0.00290557]
["bitfinex-derivatives","ETHF0:USTF0",1765228366813,7.09949604,3136.6,3136.5,0.00290557]
["bitfinex-derivatives","ETHF0:USTF0",1765228367207,6.78933563,3136.6,3136.5,0.00290557]
["bitfinex-derivatives","ETHF0:USTF0",1765228369709,7.09932203,3136.6,3136.5,0.00290557]
["bitfinex-derivatives","ETHF0:USTF0",1765228370111,2.8129,3136.3,3136.2,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765228370316,2.8129,3135.5,3135.4,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765228371112,2.8129,3135.5,3135.4,5.96365454]
["bitfinex-derivatives","ETHF0:USTF0",1765228374622,2.8129,3135.5,3135.4,2.75585454]
["bitfinex-derivatives","ETHF0:USTF0",1765228375008,1.3539,3135.5,3135.4,2.75585454]
["bitfinex-derivatives","ETHF0:USTF0",1765228375213,3.21258293,3135.8,3135.7,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765228375214,6.02548293,3135.8,3135.7,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765228375923,3.21258293,3135.8,3135.7,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765228376319,6.02548293,3135.8,3135.7,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765228377416,6.02548293,3135.8,3135.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765228377617,2.8129,3135.6,3135.5,5.08134464]
["bitfinex-derivatives","ETHF0:USTF0",1765228378829,1.3539,3135.6,3135.5,5.08134464]
["bitfinex-derivatives","ETHF0:USTF0",1765228380325,2.8129,3135.2,3135.1,3.21258293]
["bitfinex-derivatives","ETHF0:USTF0",1765228380520,2.8129,3135.2,3134.7,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765228380521,2.8129,3134.8,3134.7,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765228381024,1.459,3134.6,3134.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765228381221,2.8129,3134.6,3134.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765228381418,2.81668059,3134.6,3134.5,1.39046316]
["bitfinex-derivatives","ETHF0:USTF0",1765228381829,2.81668059,3134.6,3134.5,0.00236316]
["bitfinex-derivatives","ETHF0:USTF0",1765228383329,2.8129,3134.3,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765228383626,2.8129,3133.9,3133.8,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1765228384026,2.8129,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228384227,2.8129,3133.9,3133.8,4.59981451]
["bitfinex-derivatives","ETHF0:USTF0",1765228384435,2.8129,3133.9,3133.8,5.96511451]
["bitfinex-derivatives","ETHF0:USTF0",1765228384735,2.8129,3133.9,3133.8,4.59981451]
["bitfinex-derivatives","ETHF0:USTF0",1765228385429,2.8129,3133.9,3133.8,5.96511451]
["bitfinex-derivatives","ETHF0:USTF0",1765228386531,2.8129,3133.9,3133.8,4.42841451]
["bitfinex-derivatives","ETHF0:USTF0",1765228386734,2.8129,3133.9,3133.8,5.66071451]
["bitfinex-derivatives","ETHF0:USTF0",1765228386928,2.8129,3133.9,3133.8,3.21171451]
["bitfinex-derivatives","ETHF0:USTF0",1765228387436,2.8129,3133.9,3133.8,5.66071451]
["bitfinex-derivatives","ETHF0:USTF0",1765228387634,2.8129,3133.9,3133.8,4.42841451]
["bitfinex-derivatives","ETHF0:USTF0",1765228388339,2.8129,3133.9,3133.8,0.00391451]
["bitfinex-derivatives","ETHF0:USTF0",1765228389131,2.4423,3133.4,3133.3,5.81636]
["bitfinex-derivatives","ETHF0:USTF0",1765228389936,2.4423,3133.4,3133.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765228390132,2.4423,3133.1,3133.0,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1765228390331,2.4423,3133.1,3133.0,3.30087057]
["bitfinex-derivatives","ETHF0:USTF0",1765228391440,3.9633,3133.5,3133.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1765228391441,4.4142,3133.5,3133.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1765228391629,3.2078,3133.5,3133.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1765228391940,5.6501,3133.5,3133.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1765228392737,1.2294,3133.1,3133.0,3.27057057]
["bitfinex-derivatives","ETHF0:USTF0",1765228392933,2.4268,3133.1,3133.0,1.19377057]
["bitfinex-derivatives","ETHF0:USTF0",1765228394736,5.6346,3133.1,3133.0,1.19377057]
["bitfinex-derivatives","ETHF0:USTF0",1765228395824,5.6346,3133.1,3133.0,0.00397057]
["bitfinex-derivatives","ETHF0:USTF0",1765228396233,5.6346,3133.1,3133.0,1.19377057]
["bitfinex-derivatives","ETHF0:USTF0",1765228396432,5.6346,3133.1,3133.0,2.42267057]
["bitfinex-derivatives","ETHF0:USTF0",1765228396738,5.6346,3133.1,3133.0,1.19377057]
["bitfinex-derivatives","ETHF0:USTF0",1765228397334,5.6346,3133.1,3133.0,0.00397057]
["bitfinex-derivatives","ETHF0:USTF0",1765228400742,2.4268,3132.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228400934,2.4268,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228401238,1.2294,3131.7,3131.6,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765228401842,1.23234664,3131.7,3131.6,5.62910143]
["bitfinex-derivatives","ETHF0:USTF0",1765228403541,0.00294664,3131.7,3131.6,5.62910143]
["bitfinex-derivatives","ETHF0:USTF0",1765228404335,1.23234664,3131.7,3131.6,5.62910143]
["bitfinex-derivatives","ETHF0:USTF0",1765228405444,2.42974664,3131.7,3131.6,5.62910143]
["bitfinex-derivatives","ETHF0:USTF0",1765228405740,2.42974664,3131.7,3131.6,2.42130143]
["bitfinex-derivatives","ETHF0:USTF0",1765228405943,1.23234664,3131.7,3131.6,2.42130143]
["bitfinex-derivatives","ETHF0:USTF0",1765228406747,1.23234664,3131.7,3131.6,3.64475433]
["bitfinex-derivatives","ETHF0:USTF0",1765228407136,2.42974664,3131.7,3131.6,2.42130143]
["bitfinex-derivatives","ETHF0:USTF0",1765228407334,2.42974664,3131.7,3131.6,3.64475433]
["bitfinex-derivatives","ETHF0:USTF0",1765228407535,1.23234664,3131.7,3131.6,3.64475433]
["bitfinex-derivatives","ETHF0:USTF0",1765228408057,0.00294664,3131.7,3131.6,3.64475433]
["bitfinex-derivatives","ETHF0:USTF0",1765228408243,0.00294664,3131.7,3131.6,3.80439433]
["bitfinex-derivatives","ETHF0:USTF0",1765228408448,0.00294664,3131.7,3131.6,7.01219433]
["bitfinex-derivatives","ETHF0:USTF0",1765228409334,2.42974664,3131.7,3131.6,0.00260143]
["bitfinex-derivatives","ETHF0:USTF0",1765228409738,2.42974664,3131.7,3131.6,2.42130143]
["bitfinex-derivatives","ETHF0:USTF0",1765228410142,2.42974664,3131.7,3131.6,0.00260143]
["bitfinex-derivatives","ETHF0:USTF0",1765228410439,0.00294664,3131.7,3131.6,3.64475433]
["bitfinex-derivatives","ETHF0:USTF0",1765228411940,2.42974664,3131.7,3131.6,0.00260143]
["bitfinex-derivatives","ETHF0:USTF0",1765228414041,2.42974664,3131.7,3131.6,1.19240143]
["bitfinex-derivatives","ETHF0:USTF0",1765228414639,2.42974664,3131.7,3131.6,0.00260143]
["bitfinex-derivatives","ETHF0:USTF0",1765228414841,2.42974664,3131.7,3131.6,1.19240143]
["bitfinex-derivatives","ETHF0:USTF0",1765228415146,2.42974664,3131.7,3131.6,2.42130143]
["bitfinex-derivatives","ETHF0:USTF0",1765228415347,2.42974664,3131.7,3131.6,3.64475433]
["bitfinex-derivatives","ETHF0:USTF0",1765228415547,0.00294664,3131.7,3131.6,3.64475433]
["bitfinex-derivatives","ETHF0:USTF0",1765228416742,2.42974664,3131.7,3131.6,2.42130143]
["bitfinex-derivatives","ETHF0:USTF0",1765228417047,0.00294664,3131.7,3131.6,2.42130143]
["bitfinex-derivatives","ETHF0:USTF0",1765228418141,1.23234664,3131.7,3131.6,2.42130143]
["bitfinex-derivatives","ETHF0:USTF0",1765228419846,2.42974664,3131.7,3131.6,1.19240143]
["bitfinex-derivatives","ETHF0:USTF0",1765228420248,3.19823981,3131.7,3131.6,1.19240143]
["bitfinex-derivatives","ETHF0:USTF0",1765228420448,3.19823981,3131.7,3131.6,2.42130143]
["bitfinex-derivatives","ETHF0:USTF0",1765228421249,2.00083981,3131.7,3131.6,2.42130143]
["bitfinex-derivatives","ETHF0:USTF0",1765228421452,0.77143981,3131.7,3131.6,2.42130143]
["bitfinex-derivatives","ETHF0:USTF0",1765228421654,0.00294664,3131.7,3131.6,2.42130143]
["bitfinex-derivatives","ETHF0:USTF0",1765228422252,0.77187355,3131.7,3131.6,2.42130143]
["bitfinex-derivatives","ETHF0:USTF0",1765228423855,0.77187355,3131.7,3131.6,3.64475433]
["bitfinex-derivatives","ETHF0:USTF0",1765228424453,3.14877355,3131.7,3131.6,3.64475433]
["bitfinex-derivatives","ETHF0:USTF0",1765228424848,0.77187355,3131.7,3131.6,3.64475433]
["bitfinex-derivatives","ETHF0:USTF0",1765228425450,0.77187355,3131.7,3131.6,3.80439433]
["bitfinex-derivatives","ETHF0:USTF0",1765228426050,3.2078,3132.3,3132.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765228426353,3.2078,3132.3,3132.2,3.6089529]
["bitfinex-derivatives","ETHF0:USTF0",1765228426354,6.27070513,3132.3,3132.2,3.6089529]
["bitfinex-derivatives","ETHF0:USTF0",1765228426654,6.27070513,3132.3,3132.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765228426655,2.2933,3132.1,3132.0,2.4319529]
["bitfinex-derivatives","ETHF0:USTF0",1765228426958,2.2933,3132.1,3131.6,3.21040143]
["bitfinex-derivatives","ETHF0:USTF0",1765228426959,2.2933,3131.7,3131.6,1.21110143]
["bitfinex-derivatives","ETHF0:USTF0",1765228427149,2.29689252,3131.7,3131.6,1.21110143]
["bitfinex-derivatives","ETHF0:USTF0",1765228427454,2.29689252,3131.7,3131.6,0.00260143]
["bitfinex-derivatives","ETHF0:USTF0",1765228427654,3.06687418,3131.7,3131.6,0.00260143]
["bitfinex-derivatives","ETHF0:USTF0",1765228427855,3.06687418,3131.7,3131.6,1.21110143]
["bitfinex-derivatives","ETHF0:USTF0",1765228428454,3.06687418,3131.7,3131.6,2.38810143]
["bitfinex-derivatives","ETHF0:USTF0",1765228429856,6.27467418,3131.7,3131.6,2.38810143]
["bitfinex-derivatives","ETHF0:USTF0",1765228432863,6.27467418,3131.7,3131.6,1.21110143]
["bitfinex-derivatives","ETHF0:USTF0",1765228433164,6.27467418,3131.7,3131.6,2.38810143]
["bitfinex-derivatives","ETHF0:USTF0",1765228434168,5.12717418,3131.7,3131.6,2.38810143]
["bitfinex-derivatives","ETHF0:USTF0",1765228434961,3.98137418,3131.7,3131.6,2.38810143]
["bitfinex-derivatives","ETHF0:USTF0",1765228438065,6.27467418,3131.7,3131.6,1.21110143]
["bitfinex-derivatives","ETHF0:USTF0",1765228438279,6.27467418,3131.7,3131.6,12.65260143]
["bitfinex-derivatives","ETHF0:USTF0",1765228438567,6.27467418,3131.7,3131.6,15.03810143]
["bitfinex-derivatives","ETHF0:USTF0",1765228439371,5.50469252,3131.7,3131.6,15.03810143]
["bitfinex-derivatives","ETHF0:USTF0",1765228439869,4.35719252,3131.7,3131.6,15.03810143]
["bitfinex-derivatives","ETHF0:USTF0",1765228440659,5.50469252,3131.7,3131.6,1.04950143]
["bitfinex-derivatives","ETHF0:USTF0",1765228440870,6.27746696,3131.7,3131.6,0.00260143]
["bitfinex-derivatives","ETHF0:USTF0",1765228444883,6.58846772,3131.7,3131.6,0.00260143]
["bitfinex-derivatives","ETHF0:USTF0",1765228449697,6.27746696,3131.7,3131.6,0.00260143]
["bitfinex-derivatives","ETHF0:USTF0",1765228453087,1.9685,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765228453279,6.3997529,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765228453589,0.9689,3130.4,3130.3,3.2678529]
["bitfinex-derivatives","ETHF0:USTF0",1765228453804,0.9689,3130.4,3130.3,15.9168529]
["bitfinex-derivatives","ETHF0:USTF0",1765228453980,0.9689,3130.4,3130.3,3.2713484]
["bitfinex-derivatives","ETHF0:USTF0",1765228453981,1.9685,3130.4,3130.3,3.2713484]
["bitfinex-derivatives","ETHF0:USTF0",1765228454186,0.9689,3130.4,3130.3,3.2713484]
["bitfinex-derivatives","ETHF0:USTF0",1765228454585,1.9685,3130.4,3130.3,2.0478955]
["bitfinex-derivatives","ETHF0:USTF0",1765228454778,1.9685,3130.4,3130.3,3.2713484]
["bitfinex-derivatives","ETHF0:USTF0",1765228455180,1.9685,3130.4,3130.3,2.0478955]
["bitfinex-derivatives","ETHF0:USTF0",1765228455782,1.9685,3130.4,3130.3,1.0212955]
["bitfinex-derivatives","ETHF0:USTF0",1765228455991,1.9685,3130.4,3130.3,2.0478955]
["bitfinex-derivatives","ETHF0:USTF0",1765228456590,1.9685,3130.4,3130.3,1.0212955]
["bitfinex-derivatives","ETHF0:USTF0",1765228456906,1.9685,3130.4,3130.3,0.0034955]
["bitfinex-derivatives","ETHF0:USTF0",1765228457594,3.1919529,3130.4,3130.3,0.0034955]
["bitfinex-derivatives","ETHF0:USTF0",1765228457995,1.9685,3129.8,3129.7,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765228458194,2.5761,3129.5,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765228458385,2.5761,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228458386,2.47,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228458590,0.9689,3128.1,3128.0,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765228458897,0.9689,3128.1,3128.0,7.0736529]
["bitfinex-derivatives","ETHF0:USTF0",1765228459096,1.97329073,3128.4,3128.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765228459292,1.97616848,3128.4,3128.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765228459890,1.97616848,3128.4,3128.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765228460091,1.97616848,3128.4,3128.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765228460487,0.9689,3128.1,3128.0,2.85107723]
["bitfinex-derivatives","ETHF0:USTF0",1765228460695,1.97616848,3128.4,3128.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765228461603,0.00766848,3128.4,3128.3,3.2678529]
["bitfinex-derivatives","ETHF0:USTF0",1765228461799,1.97616848,3128.4,3128.3,3.2678529]
["bitfinex-derivatives","ETHF0:USTF0",1765228462298,1.9685,3128.1,3128.0,0.00302433]
["bitfinex-derivatives","ETHF0:USTF0",1765228462503,5.1763,3128.1,3128.0,2.04742433]
["bitfinex-derivatives","ETHF0:USTF0",1765228462690,5.1763,3128.1,3128.0,0.00302433]
["bitfinex-derivatives","ETHF0:USTF0",1765228465595,5.1763,3128.1,3128.0,1.02082433]
["bitfinex-derivatives","ETHF0:USTF0",1765228465908,5.1763,3128.1,3128.0,2.04742433]
["bitfinex-derivatives","ETHF0:USTF0",1765228466509,5.1763,3128.1,3128.0,1.02082433]
["bitfinex-derivatives","ETHF0:USTF0",1765228466708,5.1763,3128.1,3128.0,0.00302433]
["bitfinex-derivatives","ETHF0:USTF0",1765228467218,5.1763,3128.1,3128.0,2.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765228468612,5.1763,3128.1,3128.0,2.04442433]
["bitfinex-derivatives","ETHF0:USTF0",1765228469903,3.2078,3128.1,3128.0,2.64242433]
["bitfinex-derivatives","ETHF0:USTF0",1765228470706,3.2078,3128.1,3128.0,8.64242433]
["bitfinex-derivatives","ETHF0:USTF0",1765228471217,3.2078,3128.1,3128.0,2.64242433]
["bitfinex-derivatives","ETHF0:USTF0",1765228471514,4.1767,3128.1,3128.0,2.80225433]
["bitfinex-derivatives","ETHF0:USTF0",1765228471714,5.1763,3128.1,3128.0,2.80225433]
["bitfinex-derivatives","ETHF0:USTF0",1765228472107,3.2078,3128.1,3128.0,2.80225433]
["bitfinex-derivatives","ETHF0:USTF0",1765228473810,4.1767,3128.1,3128.0,2.80225433]
["bitfinex-derivatives","ETHF0:USTF0",1765228474009,5.1763,3128.1,3128.0,2.80225433]
["bitfinex-derivatives","ETHF0:USTF0",1765228474207,3.2078,3128.1,3128.0,2.80225433]
["bitfinex-derivatives","ETHF0:USTF0",1765228477610,0.00766848,3128.4,3128.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765228478218,0.00766848,3128.4,3128.3,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1765228478812,1.97616848,3128.4,3128.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1765228479022,1.97616848,3128.4,3128.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765228479221,1.97616848,3128.4,3128.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765228479414,1.97616848,3128.4,3128.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765228480619,0.97656848,3128.4,3128.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765228480919,1.97616848,3128.4,3128.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765228481516,0.97656848,3128.4,3128.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765228481815,0.00766848,3128.4,3128.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765228482206,0.97656848,3128.4,3128.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765228482618,1.93036848,3128.4,3128.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765228483016,1.868,3128.1,3128.0,2.51152433]
["bitfinex-derivatives","ETHF0:USTF0",1765228483213,0.9142,3128.1,3128.0,7.11552433]
["bitfinex-derivatives","ETHF0:USTF0",1765228483419,1.87566848,3128.4,3128.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228484121,1.87566848,3128.4,3128.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765228484619,0.92186848,3128.4,3128.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228484918,1.87566848,3128.4,3128.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228486314,0.92186848,3128.4,3128.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228486517,0.00766848,3128.4,3128.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228486716,0.92186848,3128.4,3128.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228487419,1.69366691,3128.4,3128.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228487819,0.92186848,3128.4,3128.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228488015,1.69366691,3128.4,3128.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228490113,2.64746691,3128.4,3128.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228491622,0.77946691,3128.4,3128.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228491824,2.64746691,3128.4,3128.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228493126,2.64746691,3128.4,3128.3,14.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765228495625,1.69366691,3128.4,3128.3,14.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765228496025,0.77946691,3128.4,3128.3,14.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765228496324,0.00766848,3128.4,3128.3,14.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765228496525,0.77179843,3128.5,3128.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228496927,0.77442306,3128.9,3128.8,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228497324,2.64242306,3128.9,3128.8,14.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765228497529,1.69256133,3128.9,3128.8,14.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765228497724,0.77836133,3128.9,3128.8,14.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765228498227,0.9142,3128.6,3128.5,4.76609073]
["bitfinex-derivatives","ETHF0:USTF0",1765228498526,1.868,3128.6,3128.5,12.66279073]
["bitfinex-derivatives","ETHF0:USTF0",1765228498726,1.868,3128.6,3128.5,13.64189073]
["bitfinex-derivatives","ETHF0:USTF0",1765228498923,0.00393827,3128.9,3128.5,15.15069073]
["bitfinex-derivatives","ETHF0:USTF0",1765228499122,2.18277772,3128.9,3128.8,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228499429,1.87193827,3128.9,3128.8,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228500353,0.00393827,3128.9,3128.8,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765228500936,1.8237,3128.6,3128.5,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765228503136,0.90193827,3128.9,3128.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765228503341,1.82763827,3128.9,3128.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765228505035,0.00393827,3128.9,3128.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765228507038,1.8237,3128.6,3128.5,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765228507541,1.8237,3128.6,3128.5,0.91869073]
["bitfinex-derivatives","ETHF0:USTF0",1765228507746,1.82763827,3128.9,3128.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765228508043,2.13851026,3128.9,3128.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765228508340,1.82763827,3128.9,3128.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765228508643,1.82763827,3128.9,3128.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765228508838,2.5973152,3128.9,3128.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765228509649,1.8237,3128.6,3128.5,2.48059073]
["bitfinex-derivatives","ETHF0:USTF0",1765228510646,1.8237,3128.6,3128.5,1.76909073]
["bitfinex-derivatives","ETHF0:USTF0",1765228512151,1.8237,3128.6,3128.5,2.32079073]
["bitfinex-derivatives","ETHF0:USTF0",1765228513355,1.8237,3128.6,3128.5,0.91869073]
["bitfinex-derivatives","ETHF0:USTF0",1765228513654,1.8237,3128.6,3128.5,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765228515154,1.8237,3128.6,3128.5,0.85669073]
["bitfinex-derivatives","ETHF0:USTF0",1765228516155,1.8237,3128.6,3128.5,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765228516855,1.8237,3128.6,3128.5,0.85669073]
["bitfinex-derivatives","ETHF0:USTF0",1765228517254,1.8237,3128.6,3128.5,1.75599073]
["bitfinex-derivatives","ETHF0:USTF0",1765228517455,1.8237,3128.6,3128.5,2.25959073]
["bitfinex-derivatives","ETHF0:USTF0",1765228517956,0.898,3128.6,3128.5,2.25959073]
["bitfinex-derivatives","ETHF0:USTF0",1765228519256,1.7554,3128.6,3128.5,2.25959073]
["bitfinex-derivatives","ETHF0:USTF0",1765228521258,4.0853,3128.7,3128.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228521459,4.85693825,3128.7,3128.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228521653,5.71433825,3128.7,3128.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228525357,3.97943825,3128.7,3128.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228526459,0.00393827,3128.9,3128.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228526758,0.88143827,3128.9,3128.8,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1765228527151,1.73883827,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228527365,1.73883827,3128.9,3128.8,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765228528660,1.73883827,3128.9,3128.8,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1765228528857,1.73883827,3128.9,3128.8,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765228529763,0.88143827,3128.9,3128.8,6.18474627]
["bitfinex-derivatives","ETHF0:USTF0",1765228529960,0.00393827,3128.9,3128.8,6.18474627]
["bitfinex-derivatives","ETHF0:USTF0",1765228532167,0.00393827,3128.9,3128.8,6.34453627]
["bitfinex-derivatives","ETHF0:USTF0",1765228532868,0.00393827,3128.9,3128.8,5.11879]
["bitfinex-derivatives","ETHF0:USTF0",1765228535169,0.00393827,3128.9,3128.8,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1765228535364,0.00479073,3129.2,3129.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228535565,0.88229073,3129.2,3129.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228536172,1.73969073,3129.2,3129.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228536372,1.74352179,3129.2,3129.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228536575,2.51501852,3129.2,3129.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228539374,2.51476099,3129.2,3129.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228539879,1.65736099,3129.2,3129.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228540179,0.88612179,3129.2,3129.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228541870,1.74352179,3129.2,3129.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228544375,0.00862179,3129.2,3129.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228544573,1.65662179,3129.2,3129.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228544778,0.83532179,3129.2,3129.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765228544974,4.8558,3129.6,3129.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765228545282,1.648,3129.3,3129.2,1.79817]
["bitfinex-derivatives","ETHF0:USTF0",1765228545477,1.648,3129.1,3129.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1765228545674,1.648,3129.1,3129.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1765228545871,1.65159968,3129.1,3129.0,9.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765228546280,1.65159968,3129.1,3129.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765228547483,1.65159968,3129.1,3129.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765228550585,4.86059073,3129.4,3129.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765228550787,5.63173068,3129.4,3129.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765228551088,1.648,3129.2,3129.1,14.45117]
["bitfinex-derivatives","ETHF0:USTF0",1765228551486,1.65142268,3129.2,3129.1,14.45117]
["bitfinex-derivatives","ETHF0:USTF0",1765228552582,1.65142268,3129.2,3129.1,1.79817]
["bitfinex-derivatives","ETHF0:USTF0",1765228554587,2.42371596,3129.2,3129.1,1.79817]
["bitfinex-derivatives","ETHF0:USTF0",1765228555691,2.42371596,3129.2,3129.1,14.45017]
["bitfinex-derivatives","ETHF0:USTF0",1765228556492,0.77571596,3129.2,3129.1,14.45017]
["bitfinex-derivatives","ETHF0:USTF0",1765228556695,0.00342268,3129.2,3129.1,14.45017]
["bitfinex-derivatives","ETHF0:USTF0",1765228556998,0.00342268,3129.2,3129.1,15.67567621]
["bitfinex-derivatives","ETHF0:USTF0",1765228557581,0.00479073,3129.4,3129.3,1.79816]
["bitfinex-derivatives","ETHF0:USTF0",1765228557786,0.00479073,3129.4,3129.3,3.02366621]
["bitfinex-derivatives","ETHF0:USTF0",1765228558591,0.0072882,3129.4,3129.3,3.02366621]
["bitfinex-derivatives","ETHF0:USTF0",1765228561297,0.0072882,3129.4,3129.3,4.24917242]
["bitfinex-derivatives","ETHF0:USTF0",1765228562288,1.5415882,3129.4,3129.3,14.44916]
["bitfinex-derivatives","ETHF0:USTF0",1765228562892,1.5415882,3129.4,3129.3,14.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765228563091,1.5415882,3129.4,3129.3,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1765228563092,4.7493882,3129.4,3129.3,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1765228563297,5.52119362,3129.4,3129.3,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1765228563496,5.8320354,3129.4,3129.3,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1765228567704,5.8320354,3129.4,3128.8,1.22550621]
["bitfinex-derivatives","ETHF0:USTF0",1765228567904,1.54030542,3129.3,3129.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765228568100,0.7685,3129.3,3129.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765228568302,1.5343,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228568599,1.5343,3128.7,3128.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765228570206,0.7685,3128.7,3128.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765228570805,3.9763,3128.9,3128.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765228571099,4.7421,3128.9,3128.5,1.73389694]
["bitfinex-derivatives","ETHF0:USTF0",1765228571299,2.75980621,3128.6,3128.5,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765228571900,3.53185285,3128.6,3128.5,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765228572100,9.53185285,3128.6,3128.5,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765228572394,0.4295,3128.5,3128.0,2.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765228572602,1.22550621,3128.1,3128.0,2.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765228572802,3.2078,3128.2,3128.0,2.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765228573395,1.22550621,3128.1,3128.0,2.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765228573607,1.99676252,3128.1,3128.0,2.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765228575306,1.22550621,3128.1,3128.0,2.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765228577614,4.633,3128.2,3128.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765228577808,4.633,3128.2,3128.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228578314,4.633,3128.2,3127.5,1.80835621]
["bitfinex-derivatives","ETHF0:USTF0",1765228578516,0.4577,3128.0,3127.5,0.58541501]
["bitfinex-derivatives","ETHF0:USTF0",1765228578705,1.8829,3128.0,3127.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765228579113,0.7254,3127.6,3127.5,3.27452122]
["bitfinex-derivatives","ETHF0:USTF0",1765228579412,0.4577,3128.0,3127.5,3.27452122]
["bitfinex-derivatives","ETHF0:USTF0",1765228579604,0.4577,3128.0,3127.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765228579605,1.8829,3128.0,3127.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765228579808,1.8829,3128.0,3127.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228580008,1.8829,3128.0,3127.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765228580208,1.8829,3128.0,3127.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228580418,1.8829,3128.0,3127.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765228582214,5.0907,3128.0,3127.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765228582719,5.0907,3128.0,3127.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228583318,5.0907,3128.0,3127.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765228584020,3.9332,3128.0,3127.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228584214,3.2078,3128.0,3127.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228584520,3.9332,3128.0,3127.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228585520,3.2078,3128.4,3128.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228585821,3.9332,3128.4,3128.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228586016,4.633,3128.4,3128.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228586921,3.2078,3128.4,3128.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228587321,3.9332,3128.4,3128.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228587722,4.633,3128.4,3128.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228588623,3.9332,3128.4,3128.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228588824,3.2078,3128.4,3128.3,2.68910621]
["bitfinex-derivatives","ETHF0:USTF0",1765228589014,3.2078,3128.4,3128.3,2.84891621]
["bitfinex-derivatives","ETHF0:USTF0",1765228589214,3.2078,3128.4,3128.3,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1765228589717,3.2078,3128.4,3128.3,2.84891621]
["bitfinex-derivatives","ETHF0:USTF0",1765228590415,3.2078,3128.4,3128.3,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1765228591020,1.4252,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228591327,1.4252,3128.1,3127.5,0.42556501]
["bitfinex-derivatives","ETHF0:USTF0",1765228591521,4.633,3127.9,3127.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228592421,3.2078,3127.9,3127.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228593425,4.633,3127.9,3127.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228593620,0.7254,3127.8,3127.7,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1765228593926,3.2078,3127.9,3127.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228594726,3.2078,3127.9,3127.8,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1765228598128,4.633,3128.5,3128.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228598331,5.4021991,3128.5,3128.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765228598623,5.8598991,3128.5,3128.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765228600621,5.4021991,3128.5,3128.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228601624,4.7023991,3128.5,3128.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228602227,5.4021991,3128.5,3128.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765228604229,5.4021991,3128.5,3128.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765228604525,1.4255,3128.3,3128.2,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1765228605630,1.4255,3128.3,3128.2,1.61231]
["bitfinex-derivatives","ETHF0:USTF0",1765228610037,1.4923991,3128.4,3128.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765228610336,2.1946991,3128.4,3128.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765228610529,1.4923991,3128.4,3128.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765228610933,2.1946991,3128.4,3128.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765228611130,1.4255,3128.3,3128.2,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1765228611328,1.4255,3128.3,3127.6,3.36765]
["bitfinex-derivatives","ETHF0:USTF0",1765228611638,1.4255,3127.7,3127.6,1.61235]
["bitfinex-derivatives","ETHF0:USTF0",1765228612527,4.6333,3127.9,3127.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765228612726,3.2078,3127.9,3127.8,2.78073595]
["bitfinex-derivatives","ETHF0:USTF0",1765228613832,3.2078,3128.3,3127.9,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765228614040,3.2078,3128.3,3128.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765228614337,3.98063405,3128.3,3128.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765228614540,4.70383405,3128.3,3128.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765228614734,1.49603405,3128.3,3128.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765228614940,2.50954779,3128.6,3128.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765228615333,2.50954779,3128.6,3128.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765228618143,2.50954779,3128.6,3128.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765228618535,2.50954779,3128.6,3128.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765228619744,2.50962542,3128.6,3128.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765228620146,5.71742542,3128.6,3128.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765228620442,1.4255,3128.2,3128.1,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1765228620933,0.7232,3128.2,3128.1,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1765228621544,1.81689635,3128.4,3128.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765228621745,2.5897304,3128.4,3128.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765228630050,2.5897304,3128.4,3128.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765228630243,1.5055,3128.2,3128.1,1.65722]
["bitfinex-derivatives","ETHF0:USTF0",1765228630445,3.6361,3128.5,3127.7,2.26173362]
["bitfinex-derivatives","ETHF0:USTF0",1765228630446,1.5055,3127.8,3127.7,2.26173362]
["bitfinex-derivatives","ETHF0:USTF0",1765228630651,1.5055,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765228631352,0.77360328,3127.9,3127.5,0.00256501]
["bitfinex-derivatives","ETHF0:USTF0",1765228631353,1.5055,3127.6,3127.5,0.00256501]
["bitfinex-derivatives","ETHF0:USTF0",1765228631556,4.7133,3127.6,3127.5,0.00256501]
["bitfinex-derivatives","ETHF0:USTF0",1765228631741,5.48690328,3127.6,3127.5,0.00256501]
["bitfinex-derivatives","ETHF0:USTF0",1765228632153,4.7133,3127.6,3127.5,0.00256501]
["bitfinex-derivatives","ETHF0:USTF0",1765228632547,4.7133,3127.6,3127.5,0.74716501]
["bitfinex-derivatives","ETHF0:USTF0",1765228632958,1.5055,3127.6,3127.5,1.91776501]
["bitfinex-derivatives","ETHF0:USTF0",1765228633254,4.7133,3127.6,3127.5,1.47856501]
["bitfinex-derivatives","ETHF0:USTF0",1765228634757,4.7133,3127.6,3127.5,0.74716501]
["bitfinex-derivatives","ETHF0:USTF0",1765228635253,4.7133,3127.6,3127.5,0.00256501]
["bitfinex-derivatives","ETHF0:USTF0",1765228635649,4.7133,3127.6,3127.5,0.71906501]
["bitfinex-derivatives","ETHF0:USTF0",1765228635844,4.7133,3127.6,3127.5,1.45046501]
["bitfinex-derivatives","ETHF0:USTF0",1765228636454,4.7133,3127.6,3127.5,0.71906501]
["bitfinex-derivatives","ETHF0:USTF0",1765228636758,4.7133,3127.6,3127.5,0.00256501]
["bitfinex-derivatives","ETHF0:USTF0",1765228637058,4.7133,3127.6,3127.5,0.71906501]
["bitfinex-derivatives","ETHF0:USTF0",1765228637558,4.7133,3127.6,3127.5,0.00256501]
["bitfinex-derivatives","ETHF0:USTF0",1765228640360,1.4592,3127.3,3127.2,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1765228641462,1.4592,3127.3,3127.2,0.8797843]
["bitfinex-derivatives","ETHF0:USTF0",1765228642162,1.4592,3127.3,3127.2,1.6111843]
["bitfinex-derivatives","ETHF0:USTF0",1765228643354,4.67179073,3127.6,3127.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765228643557,0.7463,3127.3,3127.2,1.6111843]
["bitfinex-derivatives","ETHF0:USTF0",1765228643758,1.4592,3127.3,3127.2,1.6111843]
["bitfinex-derivatives","ETHF0:USTF0",1765228644767,0.7463,3127.3,3127.2,1.6111843]
["bitfinex-derivatives","ETHF0:USTF0",1765228644967,4.67179073,3127.6,3127.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765228645164,1.4592,3127.3,3127.2,1.6111843]
["bitfinex-derivatives","ETHF0:USTF0",1765228645972,1.4592,3127.3,3127.2,0.1632843]
["bitfinex-derivatives","ETHF0:USTF0",1765228646266,1.4592,3127.3,3127.2,0.8797843]
["bitfinex-derivatives","ETHF0:USTF0",1765228646664,1.4592,3127.3,3127.2,1.6111843]
["bitfinex-derivatives","ETHF0:USTF0",1765228648165,1.4592,3127.3,3127.2,0.1632843]
["bitfinex-derivatives","ETHF0:USTF0",1765228648770,1.4592,3127.3,3127.2,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1765228655079,2.68636745,3127.3,3127.2,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1765228656785,1.4592,3127.3,3127.2,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1765228657087,1.4592,3127.3,3127.2,0.7199143]
["bitfinex-derivatives","ETHF0:USTF0",1765228657686,0.7463,3127.3,3127.2,2.67848175]
["bitfinex-derivatives","ETHF0:USTF0",1765228657983,2.23085818,3127.5,3127.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765228658479,1.46399073,3127.6,3127.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765228660281,1.46399073,3127.6,3127.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765228661076,1.46399073,3127.6,3127.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765228662195,0.00479073,3127.6,3127.5,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1765228662484,3.2078,3128.0,3127.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765228662794,3.2078,3128.0,3127.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765228663988,1.46929073,3128.3,3128.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765228664686,0.00479073,3128.3,3128.2,2.71206745]
["bitfinex-derivatives","ETHF0:USTF0",1765228667587,0.00479073,3128.3,3128.2,2.87188745]
["bitfinex-derivatives","ETHF0:USTF0",1765228667986,0.70569073,3128.3,3128.2,2.87188745]
["bitfinex-derivatives","ETHF0:USTF0",1765228668191,0.70569073,3128.3,3128.2,15.51988745]
["bitfinex-derivatives","ETHF0:USTF0",1765228669885,1.46929073,3128.3,3128.2,15.51988745]
["bitfinex-derivatives","ETHF0:USTF0",1765228670387,1.46929073,3128.3,3128.2,2.87188745]
["bitfinex-derivatives","ETHF0:USTF0",1765228671390,0.70569073,3128.3,3128.2,2.87188745]
["bitfinex-derivatives","ETHF0:USTF0",1765228671785,0.00479073,3128.3,3128.2,2.87188745]
["bitfinex-derivatives","ETHF0:USTF0",1765228673895,4.6723,3128.8,3128.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765228676294,1.4645,3128.8,3128.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765228678996,1.4645,3128.8,3128.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765228679197,1.4645,3128.6,3128.5,3.15076745]
["bitfinex-derivatives","ETHF0:USTF0",1765228679896,1.4645,3128.6,3128.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765228680798,1.8831,3128.5,3128.4,3.36761]
["bitfinex-derivatives","ETHF0:USTF0",1765228680994,1.22716745,3128.9,3128.4,1.61461]
["bitfinex-derivatives","ETHF0:USTF0",1765228681294,1.4527,3129.0,3128.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765228681796,1.4527,3129.0,3128.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765228682191,0.7544,3129.0,3128.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765228682601,1.4527,3129.0,3128.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765228682797,1.4527,3129.0,3128.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765228682994,1.4527,3129.0,3128.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765228684294,3.96699073,3129.1,3129.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765228684488,0.00479073,3129.1,3129.0,3.29364745]
["bitfinex-derivatives","ETHF0:USTF0",1765228684695,0.7544,3129.9,3129.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765228684896,0.7544,3130.3,3130.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765228685590,4.6605,3130.7,3130.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765228685996,0.00798623,3131.0,3130.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765228686197,0.76238623,3131.0,3130.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765228686598,1.46068623,3131.0,3130.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765228686997,1.46068623,3131.0,3130.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765228686998,1.4527,3130.7,3130.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765228688096,0.7544,3130.7,3130.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765228688704,1.4641955,3131.0,3130.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765228688904,1.4641955,3131.0,3130.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765228689199,1.7903955,3131.0,3130.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765228689507,0.0114955,3131.0,3130.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765228689897,1.8945955,3131.0,3130.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765228690492,1.8945955,3131.0,3130.9,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1765228690901,1.8945955,3131.0,3130.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765228691104,1.4641955,3131.0,3130.9,1.61448]
["bitfinex-derivatives","ETHF0:USTF0",1765228692202,1.4301,3130.8,3130.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765228692407,1.4301,3130.7,3130.6,1.92416745]
["bitfinex-derivatives","ETHF0:USTF0",1765228692607,1.4301,3130.7,3130.6,1.22716745]
["bitfinex-derivatives","ETHF0:USTF0",1765228692910,1.4301,3130.3,3130.2,2.68871376]
["bitfinex-derivatives","ETHF0:USTF0",1765228694612,1.4301,3130.3,3130.2,1.92691376]
["bitfinex-derivatives","ETHF0:USTF0",1765228695009,1.4301,3130.3,3130.2,2.68871376]
["bitfinex-derivatives","ETHF0:USTF0",1765228695818,0.7124,3130.3,3130.2,2.68871376]
["bitfinex-derivatives","ETHF0:USTF0",1765228696510,3.2078,3130.8,3130.2,2.84843376]
["bitfinex-derivatives","ETHF0:USTF0",1765228696814,1.4301,3130.6,3130.5,2.68596745]
["bitfinex-derivatives","ETHF0:USTF0",1765228697114,1.4301,3130.6,3130.5,1.92416745]
["bitfinex-derivatives","ETHF0:USTF0",1765228697316,1.4301,3130.6,3130.3,1.22716745]
["bitfinex-derivatives","ETHF0:USTF0",1765228697511,1.4301,3130.4,3130.3,1.92416745]
["bitfinex-derivatives","ETHF0:USTF0",1765228697711,1.4301,3130.4,3130.3,2.68596745]
["bitfinex-derivatives","ETHF0:USTF0",1765228701317,4.6379,3130.8,3130.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765228701823,4.6379,3130.8,3130.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765228702010,3.9202,3130.8,3130.7,2.68596745]
["bitfinex-derivatives","ETHF0:USTF0",1765228702319,4.6379,3130.8,3130.7,2.68596745]
["bitfinex-derivatives","ETHF0:USTF0",1765228702510,4.6379,3130.8,3130.7,1.92416745]
["bitfinex-derivatives","ETHF0:USTF0",1765228702706,4.6379,3130.8,3130.7,1.22716745]
["bitfinex-derivatives","ETHF0:USTF0",1765228702911,4.6379,3130.8,3130.7,2.68596745]
["bitfinex-derivatives","ETHF0:USTF0",1765228703216,4.6379,3130.8,3130.7,1.22716745]
["bitfinex-derivatives","ETHF0:USTF0",1765228703610,4.6379,3130.8,3130.7,1.92416745]
["bitfinex-derivatives","ETHF0:USTF0",1765228704512,1.4301,3130.4,3130.3,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765228705719,1.4301,3130.3,3130.2,0.00274631]
["bitfinex-derivatives","ETHF0:USTF0",1765228705916,1.8627,3130.0,3129.9,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765228706225,5.0705,3130.0,3129.9,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765228707032,5.0705,3130.0,3129.9,0.00755894]
["bitfinex-derivatives","ETHF0:USTF0",1765228707419,6.29766745,3130.0,3129.9,0.00755894]
["bitfinex-derivatives","ETHF0:USTF0",1765228707920,6.29766745,3130.0,3129.3,4.43496745]
["bitfinex-derivatives","ETHF0:USTF0",1765228708118,1.4301,3129.4,3129.3,2.68596745]
["bitfinex-derivatives","ETHF0:USTF0",1765228708826,0.7124,3129.4,3129.3,2.68596745]
["bitfinex-derivatives","ETHF0:USTF0",1765228709015,0.7124,3129.4,3129.3,2.68827947]
["bitfinex-derivatives","ETHF0:USTF0",1765228709219,4.6379,3129.6,3129.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765228709417,4.6379,3129.6,3129.5,2.68596745]
["bitfinex-derivatives","ETHF0:USTF0",1765228710521,3.2078,3129.6,3129.5,3.12976745]
["bitfinex-derivatives","ETHF0:USTF0",1765228710726,4.6379,3129.6,3129.5,3.12976745]
["bitfinex-derivatives","ETHF0:USTF0",1765228710930,4.6379,3129.6,3129.5,2.68596745]
["bitfinex-derivatives","ETHF0:USTF0",1765228712319,3.9202,3129.6,3129.5,3.12976745]
["bitfinex-derivatives","ETHF0:USTF0",1765228712521,4.6379,3129.6,3129.5,3.12976745]
["bitfinex-derivatives","ETHF0:USTF0",1765228712725,4.6379,3129.6,3129.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765228714129,4.6379,3129.6,3129.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765228714330,4.6379,3129.6,3129.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765228714530,4.6379,3129.6,3129.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765228716032,4.6379,3130.4,3130.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765228716233,5.40170064,3130.4,3130.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765228716536,4.6379,3130.4,3130.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765228721328,1.4301,3130.1,3130.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765228721535,1.4301,3130.1,3130.0,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1765228721735,1.4301,3130.1,3130.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765228722242,1.4301,3130.1,3130.0,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1765228722748,1.4301,3130.1,3130.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765228725145,1.4301,3130.1,3130.0,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1765228726448,1.4301,3130.1,3130.0,1.63393]
["bitfinex-derivatives","ETHF0:USTF0",1765228726641,1.4301,3130.1,3130.0,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1765228727446,1.4301,3130.1,3130.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765228730156,4.6369,3130.4,3130.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765228730449,4.6369,3130.4,3130.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765228730649,3.9071,3130.4,3130.3,2.80133572]
["bitfinex-derivatives","ETHF0:USTF0",1765228730850,4.6369,3130.4,3130.3,2.80133572]
["bitfinex-derivatives","ETHF0:USTF0",1765228731141,4.6369,3130.4,3130.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765228731347,1.4291,3130.2,3130.1,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1765228732549,0.6993,3129.8,3129.7,6.00913572]
["bitfinex-derivatives","ETHF0:USTF0",1765228732747,3.2078,3130.4,3129.7,6.00913572]
["bitfinex-derivatives","ETHF0:USTF0",1765228733052,3.2078,3130.4,3129.7,6.16887572]
["bitfinex-derivatives","ETHF0:USTF0",1765228733254,1.4291,3130.1,3130.0,2.80133572]
["bitfinex-derivatives","ETHF0:USTF0",1765228734154,1.4291,3130.1,3130.0,3.26193572]
["bitfinex-derivatives","ETHF0:USTF0",1765228734546,4.6369,3130.4,3130.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765228734857,5.40431305,3130.4,3130.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765228735753,5.40441071,3130.4,3130.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765228736554,4.67461071,3130.4,3130.3,2.80133572]
["bitfinex-derivatives","ETHF0:USTF0",1765228736853,5.40441071,3130.4,3130.3,2.80133572]
["bitfinex-derivatives","ETHF0:USTF0",1765228741062,5.40441071,3130.4,3130.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765228745157,5.71562747,3130.4,3130.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765228745853,2.50782747,3130.4,3130.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765228746162,2.50782747,3130.4,3130.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765228746458,1.4594,3130.3,3130.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765228746659,2.22691071,3130.3,3130.2,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1765228746861,1.4594,3130.3,3130.2,1.63762]
["bitfinex-derivatives","ETHF0:USTF0",1765228754665,1.448,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228754961,1.448,3129.4,3129.3,0.00231202]
["bitfinex-derivatives","ETHF0:USTF0",1765228756060,1.448,3129.4,3129.3,0.72061202]
["bitfinex-derivatives","ETHF0:USTF0",1765228756368,1.448,3129.4,3129.3,1.46481202]
["bitfinex-derivatives","ETHF0:USTF0",1765228758062,3.2078,3129.5,3129.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765228758268,4.6558,3129.9,3129.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765228758456,3.97535105,3129.9,3129.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765228758865,3.9262,3129.9,3129.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765228759161,4.6558,3129.9,3129.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765228759362,4.6558,3129.9,3129.8,2.78963572]
["bitfinex-derivatives","ETHF0:USTF0",1765228760171,1.448,3129.6,3129.5,1.32713572]
["bitfinex-derivatives","ETHF0:USTF0",1765228760365,1.448,3129.6,3129.5,2.04543572]
["bitfinex-derivatives","ETHF0:USTF0",1765228761271,1.448,3129.6,3129.5,2.78963572]
["bitfinex-derivatives","ETHF0:USTF0",1765228764175,0.7184,3129.6,3129.5,3.39118572]
["bitfinex-derivatives","ETHF0:USTF0",1765228764372,1.448,3129.6,3129.5,3.39118572]
["bitfinex-derivatives","ETHF0:USTF0",1765228764669,0.7184,3129.6,3129.5,3.39118572]
["bitfinex-derivatives","ETHF0:USTF0",1765228765369,1.448,3129.6,3129.5,3.39118572]
["bitfinex-derivatives","ETHF0:USTF0",1765228765568,0.7184,3129.6,3129.5,3.39118572]
["bitfinex-derivatives","ETHF0:USTF0",1765228765873,1.448,3129.6,3129.5,3.39118572]
["bitfinex-derivatives","ETHF0:USTF0",1765228768478,4.6558,3129.8,3129.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765228770077,4.6558,3129.8,3129.5,1.48688572]
["bitfinex-derivatives","ETHF0:USTF0",1765228770275,1.448,3129.6,3129.5,1.48688572]
["bitfinex-derivatives","ETHF0:USTF0",1765228770476,1.448,3129.6,3129.5,2.20518572]
["bitfinex-derivatives","ETHF0:USTF0",1765228770777,1.448,3129.6,3129.5,2.94938572]
["bitfinex-derivatives","ETHF0:USTF0",1765228771676,4.6558,3129.8,3129.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765228774683,4.6558,3129.8,3129.7,2.68728707]
["bitfinex-derivatives","ETHF0:USTF0",1765228775574,3.9262,3129.8,3129.7,2.68728707]
["bitfinex-derivatives","ETHF0:USTF0",1765228776492,4.6558,3129.8,3129.7,2.68728707]
["bitfinex-derivatives","ETHF0:USTF0",1765228777677,1.448,3129.8,3129.7,2.68728707]
["bitfinex-derivatives","ETHF0:USTF0",1765228782188,0.7184,3129.8,3129.7,2.68728707]
["bitfinex-derivatives","ETHF0:USTF0",1765228783887,3.2078,3129.9,3129.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765228784091,4.6825,3130.4,3130.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765228784283,1.04856159,3130.3,3130.2,3.96757414]
["bitfinex-derivatives","ETHF0:USTF0",1765228784588,1.78576159,3130.3,3130.2,2.74278707]
["bitfinex-derivatives","ETHF0:USTF0",1765228785489,0.7375,3130.3,3130.2,2.74278707]
["bitfinex-derivatives","ETHF0:USTF0",1765228785690,0.7375,3130.3,3130.2,5.95058707]
["bitfinex-derivatives","ETHF0:USTF0",1765228786184,1.4747,3130.3,3130.2,5.95058707]
["bitfinex-derivatives","ETHF0:USTF0",1765228787282,1.4747,3130.3,3130.2,6.11030707]
["bitfinex-derivatives","ETHF0:USTF0",1765228787893,0.31099207,3130.8,3130.2,7.33509414]
["bitfinex-derivatives","ETHF0:USTF0",1765228788093,1.78569207,3130.8,3130.7,1.99438707]
["bitfinex-derivatives","ETHF0:USTF0",1765228788286,1.78569207,3130.8,3130.7,2.74278707]
["bitfinex-derivatives","ETHF0:USTF0",1765228788492,1.04849207,3130.8,3130.7,2.74278707]
["bitfinex-derivatives","ETHF0:USTF0",1765228788791,1.4747,3130.8,3130.7,2.74278707]
["bitfinex-derivatives","ETHF0:USTF0",1765228788992,0.7375,3130.8,3130.7,2.74278707]
["bitfinex-derivatives","ETHF0:USTF0",1765228789196,1.4747,3130.8,3130.7,2.74278707]
["bitfinex-derivatives","ETHF0:USTF0",1765228790886,1.4747,3130.8,3130.7,5.95058707]
["bitfinex-derivatives","ETHF0:USTF0",1765228792093,1.4747,3130.8,3130.7,2.74278707]
["bitfinex-derivatives","ETHF0:USTF0",1765228793893,0.0114955,3131.0,3130.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765228794194,0.0114955,3131.0,3130.9,3.96757414]
["bitfinex-derivatives","ETHF0:USTF0",1765228794389,0.0114955,3131.0,3130.9,4.12725414]
["bitfinex-derivatives","ETHF0:USTF0",1765228794694,0.0114955,3131.0,3130.9,2.90246707]
["bitfinex-derivatives","ETHF0:USTF0",1765228795491,0.0114955,3131.0,3130.9,4.12725414]
["bitfinex-derivatives","ETHF0:USTF0",1765228799496,0.7489955,3131.0,3130.9,2.90246707]
["bitfinex-derivatives","ETHF0:USTF0",1765228800102,1.4861955,3131.0,3130.9,2.90246707]
["bitfinex-derivatives","ETHF0:USTF0",1765228801189,1.9286955,3131.0,3130.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765228801397,1.4783,3130.8,3130.7,4.43258707]
["bitfinex-derivatives","ETHF0:USTF0",1765228802799,1.4783,3130.8,3130.7,5.18918707]
["bitfinex-derivatives","ETHF0:USTF0",1765228803402,1.4783,3130.8,3130.7,5.91868707]
["bitfinex-derivatives","ETHF0:USTF0",1765228807317,0.7476,3130.8,3130.7,6.07837707]
["bitfinex-derivatives","ETHF0:USTF0",1765228807506,0.0114955,3131.0,3130.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765228807702,0.7590955,3131.0,3130.9,2.71088707]
["bitfinex-derivatives","ETHF0:USTF0",1765228807902,1.4897955,3131.0,3130.9,2.71088707]
["bitfinex-derivatives","ETHF0:USTF0",1765228809904,1.9322955,3131.0,3130.9,1.98138707]
["bitfinex-derivatives","ETHF0:USTF0",1765228810110,1.9322955,3131.0,3130.9,1.22478707]
["bitfinex-derivatives","ETHF0:USTF0",1765228812607,1.9322955,3131.0,3130.9,1.98138707]
["bitfinex-derivatives","ETHF0:USTF0",1765228813411,0.7590955,3131.0,3130.9,2.68578707]
["bitfinex-derivatives","ETHF0:USTF0",1765228813806,1.4956955,3131.0,3130.9,2.68578707]
["bitfinex-derivatives","ETHF0:USTF0",1765228815013,1.9326955,3131.0,3130.9,1.98138707]
["bitfinex-derivatives","ETHF0:USTF0",1765228815912,1.4679,3130.9,3130.8,4.08788]
["bitfinex-derivatives","ETHF0:USTF0",1765228816208,1.4679,3130.9,3130.8,3.36748]
["bitfinex-derivatives","ETHF0:USTF0",1765228816414,1.4679,3130.9,3130.8,4.08788]
["bitfinex-derivatives","ETHF0:USTF0",1765228816814,1.4679,3130.9,3130.8,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1765228817211,0.7313,3130.9,3130.8,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1765228817614,1.4679,3130.9,3130.8,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1765228819216,0.7427955,3131.0,3130.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765228819510,0.7427955,3131.0,3130.9,2.64958707]
["bitfinex-derivatives","ETHF0:USTF0",1765228820107,1.4793955,3131.0,3130.9,2.64958707]
["bitfinex-derivatives","ETHF0:USTF0",1765228821119,2.23845374,3131.0,3130.9,2.64958707]
["bitfinex-derivatives","ETHF0:USTF0",1765228822316,1.4793955,3131.0,3130.9,2.64958707]
["bitfinex-derivatives","ETHF0:USTF0",1765228823016,2.23845374,3131.0,3130.9,2.64958707]
["bitfinex-derivatives","ETHF0:USTF0",1765228823207,1.50185374,3131.0,3130.9,2.64958707]
["bitfinex-derivatives","ETHF0:USTF0",1765228823406,0.0114955,3131.0,3130.9,2.64958707]
["bitfinex-derivatives","ETHF0:USTF0",1765228825418,0.0114955,3131.0,3130.9,2.80926707]
["bitfinex-derivatives","ETHF0:USTF0",1765228827010,0.0114955,3131.0,3130.9,4.03405414]
["bitfinex-derivatives","ETHF0:USTF0",1765228827229,4.6757,3131.9,3131.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765228827415,5.7462309,3131.9,3131.8,2.64958707]
["bitfinex-derivatives","ETHF0:USTF0",1765228828121,5.74873616,3131.9,3131.8,2.6522997]
["bitfinex-derivatives","ETHF0:USTF0",1765228828621,5.01213616,3131.9,3131.8,2.6522997]
["bitfinex-derivatives","ETHF0:USTF0",1765228828819,5.74863563,3131.9,3131.8,2.6522997]
["bitfinex-derivatives","ETHF0:USTF0",1765228829321,5.01203563,3131.9,3131.8,2.6522997]
["bitfinex-derivatives","ETHF0:USTF0",1765228830522,4.7012194,3131.9,3131.8,2.6522997]
["bitfinex-derivatives","ETHF0:USTF0",1765228830815,5.4378194,3131.9,3131.8,2.6522997]
["bitfinex-derivatives","ETHF0:USTF0",1765228833221,4.7012194,3131.9,3131.8,2.6522997]
["bitfinex-derivatives","ETHF0:USTF0",1765228833421,3.9699194,3131.9,3131.8,2.6522997]
["bitfinex-derivatives","ETHF0:USTF0",1765228834421,3.21030526,3131.9,3131.8,2.6522997]
["bitfinex-derivatives","ETHF0:USTF0",1765228834819,0.00250526,3131.9,3131.8,2.75256118]
["bitfinex-derivatives","ETHF0:USTF0",1765228835021,0.73380526,3131.9,3131.8,2.75256118]
["bitfinex-derivatives","ETHF0:USTF0",1765228835724,0.00250526,3131.9,3131.8,2.75256118]
["bitfinex-derivatives","ETHF0:USTF0",1765228836825,0.00250526,3131.9,3131.8,2.91219118]
["bitfinex-derivatives","ETHF0:USTF0",1765228837025,1.47040526,3131.9,3131.8,1.58714263]
["bitfinex-derivatives","ETHF0:USTF0",1765228837723,1.47040526,3131.9,3131.8,0.16234263]
["bitfinex-derivatives","ETHF0:USTF0",1765228841027,1.47040526,3131.9,3131.8,0.00271263]
["bitfinex-derivatives","ETHF0:USTF0",1765228841218,1.4679,3131.3,3131.2,3.36746]
["bitfinex-derivatives","ETHF0:USTF0",1765228841423,1.4679,3131.3,3131.2,4.08786]
["bitfinex-derivatives","ETHF0:USTF0",1765228841624,1.4679,3131.3,3131.2,4.79226]
["bitfinex-derivatives","ETHF0:USTF0",1765228842221,1.4679,3131.3,3131.2,4.79477064]
["bitfinex-derivatives","ETHF0:USTF0",1765228844534,0.7313,3131.3,3131.2,4.79477064]
["bitfinex-derivatives","ETHF0:USTF0",1765228844928,1.4932,3131.3,3131.2,4.79477064]
["bitfinex-derivatives","ETHF0:USTF0",1765228847236,0.7313,3131.3,3131.2,4.79477064]
["bitfinex-derivatives","ETHF0:USTF0",1765228848744,2.26722121,3131.8,3131.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765228849031,1.50532121,3131.8,3131.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765228849228,3.21030526,3131.9,3131.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765228849626,3.95770526,3131.9,3131.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765228850330,4.715834,3131.9,3131.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765228850533,5.477734,3131.9,3131.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765228852636,1.51180526,3131.9,3131.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765228853441,0.74990526,3131.9,3131.8,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1765228853633,0.00250526,3131.9,3131.8,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1765228855537,0.74990526,3131.9,3131.8,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1765228855738,1.51180526,3131.9,3131.8,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1765228857342,1.51180526,3131.9,3131.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765228857842,1.51180526,3131.9,3131.8,0.89663]
["bitfinex-derivatives","ETHF0:USTF0",1765228858041,2.27062177,3131.9,3131.8,0.89663]
["bitfinex-derivatives","ETHF0:USTF0",1765228858840,2.27062177,3131.9,3131.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765228859037,2.27062177,3131.9,3131.2,3.21031064]
["bitfinex-derivatives","ETHF0:USTF0",1765228859238,1.5093,3131.3,3131.2,0.00251064]
["bitfinex-derivatives","ETHF0:USTF0",1765228859546,1.5093,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228860735,4.7171,3130.9,3130.8,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1765228861040,5.47696053,3130.9,3130.8,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1765228862040,3.2078,3131.3,3131.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765228862338,5.44023709,3131.3,3131.2,2.84684855]
["bitfinex-derivatives","ETHF0:USTF0",1765228863041,5.44023709,3131.3,3131.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765228864646,5.44023709,3131.3,3131.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765228864839,1.4731,3131.1,3131.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765228865048,1.4731,3130.9,3130.8,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1765228865341,4.6809,3130.9,3130.8,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1765228867146,3.9778,3130.9,3130.8,1.52555453]
["bitfinex-derivatives","ETHF0:USTF0",1765228867942,4.6809,3130.9,3130.8,1.52555453]
["bitfinex-derivatives","ETHF0:USTF0",1765228868543,4.6809,3130.9,3130.8,0.75625453]
["bitfinex-derivatives","ETHF0:USTF0",1765228868748,4.6809,3130.9,3130.8,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1765228869448,3.9778,3130.9,3130.8,1.52555453]
["bitfinex-derivatives","ETHF0:USTF0",1765228870444,1.4731,3130.9,3130.8,1.52555453]
["bitfinex-derivatives","ETHF0:USTF0",1765228871445,1.4731,3130.9,3130.8,0.75625453]
["bitfinex-derivatives","ETHF0:USTF0",1765228872150,1.4678,3130.9,3130.8,1.52555453]
["bitfinex-derivatives","ETHF0:USTF0",1765228872844,1.4678,3130.9,3130.8,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1765228874647,4.6756,3130.9,3130.8,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1765228874848,4.6756,3130.9,3129.9,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1765228874849,1.4678,3130.0,3129.9,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1765228875052,1.4678,3130.0,3129.9,1.59683]
["bitfinex-derivatives","ETHF0:USTF0",1765228875957,1.4678,3130.0,3129.9,1.60092732]
["bitfinex-derivatives","ETHF0:USTF0",1765228877649,0.7486,3130.0,3129.9,1.60092732]
["bitfinex-derivatives","ETHF0:USTF0",1765228878051,3.21259073,3130.3,3130.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765228878353,0.00479073,3130.3,3130.2,2.92186855]
["bitfinex-derivatives","ETHF0:USTF0",1765228879751,3.2078,3131.1,3131.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765228879958,3.2078,3131.1,3131.0,3.17934855]
["bitfinex-derivatives","ETHF0:USTF0",1765228880251,4.6756,3131.5,3131.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765228880451,3.2078,3131.5,3131.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765228880959,3.9564,3131.5,3131.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765228881559,4.6756,3131.5,3131.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765228881853,3.9564,3131.5,3131.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765228882457,0.7486,3131.5,3131.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765228883051,2.22834899,3131.8,3131.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765228883253,1.47259073,3131.8,3131.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765228883954,0.75339073,3131.8,3131.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765228884260,0.00479073,3131.8,3131.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765228884961,0.00479073,3131.8,3131.7,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765228886263,0.00479073,3131.8,3131.7,4.80454]
["bitfinex-derivatives","ETHF0:USTF0",1765228890971,0.75179387,3132.6,3132.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765228891173,1.47099387,3132.6,3132.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765228891363,0.75179387,3132.6,3132.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765228891565,1.47099387,3132.6,3132.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765228891963,0.75585671,3132.6,3132.5,1.87949263]
["bitfinex-derivatives","ETHF0:USTF0",1765228892266,1.47505671,3132.6,3132.5,1.87949263]
["bitfinex-derivatives","ETHF0:USTF0",1765228893163,0.00725671,3132.6,3132.5,2.03909263]
["bitfinex-derivatives","ETHF0:USTF0",1765228893368,0.00479073,3132.9,3132.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765228894164,1.4678,3132.6,3132.5,0.00229263]
["bitfinex-derivatives","ETHF0:USTF0",1765228894363,1.47123256,3132.6,3132.5,0.00229263]
["bitfinex-derivatives","ETHF0:USTF0",1765228894564,1.47123256,3132.6,3132.5,0.71689263]
["bitfinex-derivatives","ETHF0:USTF0",1765228894761,1.47123256,3132.6,3132.5,0.00229263]
["bitfinex-derivatives","ETHF0:USTF0",1765228894962,1.47123256,3132.6,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228894963,0.4475,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228895174,1.4678,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228895387,1.4678,3131.9,3131.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765228895575,1.4678,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228896075,1.4678,3131.9,3131.8,3.21083951]
["bitfinex-derivatives","ETHF0:USTF0",1765228896866,0.7486,3131.9,3131.8,4.64793951]
["bitfinex-derivatives","ETHF0:USTF0",1765228897070,4.6756,3132.3,3132.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765228897271,4.6756,3132.3,3131.8,3.21083951]
["bitfinex-derivatives","ETHF0:USTF0",1765228898279,4.6756,3132.3,3132.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765228898975,1.4678,3132.3,3132.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765228899175,0.7486,3132.3,3132.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765228899475,1.4678,3132.1,3132.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765228899676,1.4678,3132.1,3132.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765228901173,1.4678,3132.1,3132.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765228901478,1.9153,3132.5,3132.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765228903874,1.4629,3132.1,3132.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765228904175,1.4629,3132.0,3131.9,1.59203]
["bitfinex-derivatives","ETHF0:USTF0",1765228905274,0.4475,3132.5,3131.9,1.59203]
["bitfinex-derivatives","ETHF0:USTF0",1765228905473,1.9104,3132.5,3132.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765228906274,0.7653,3132.1,3132.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765228906481,1.4629,3132.1,3132.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765228906875,0.7653,3132.1,3132.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765228908279,3.6553,3132.5,3132.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765228908583,5.1182,3132.5,3132.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765228908782,5.8743699,3132.5,3132.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765228909381,1.4629,3132.1,3132.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765228910384,1.4629,3132.0,3131.9,0.88523]
["bitfinex-derivatives","ETHF0:USTF0",1765228910584,1.4629,3132.0,3131.9,1.59203]
["bitfinex-derivatives","ETHF0:USTF0",1765228910779,1.4629,3132.0,3131.9,2.81535788]
["bitfinex-derivatives","ETHF0:USTF0",1765228912386,0.7653,3132.0,3131.9,2.81535788]
["bitfinex-derivatives","ETHF0:USTF0",1765228913985,2.53030088,3132.4,3132.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765228914789,1.83270088,3132.4,3132.3,2.65572788]
["bitfinex-derivatives","ETHF0:USTF0",1765228914988,1.52222679,3132.4,3132.3,2.65572788]
["bitfinex-derivatives","ETHF0:USTF0",1765228915189,2.21982679,3132.4,3132.3,2.65572788]
["bitfinex-derivatives","ETHF0:USTF0",1765228916289,2.21982679,3132.4,3132.3,1.94892788]
["bitfinex-derivatives","ETHF0:USTF0",1765228916692,2.21982679,3132.4,3132.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765228920889,1.4677,3132.2,3132.1,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1765228921491,0.75692679,3132.4,3132.1,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1765228921695,0.6957,3132.2,3132.1,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1765228921995,1.4677,3132.2,3132.1,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1765228922196,0.6957,3132.2,3132.1,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1765228924499,1.4677,3132.2,3132.1,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1765228925497,1.45305047,3132.4,3132.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765228925694,0.6957,3132.4,3132.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765228925894,1.4677,3132.4,3132.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765228926095,2.22505047,3132.4,3132.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765228928604,2.22505047,3132.4,3132.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765228929708,1.4677,3132.2,3132.1,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1765228930806,0.6957,3132.2,3132.1,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1765228931908,1.4677,3132.2,3132.1,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1765228935406,1.4677,3132.2,3132.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765228935611,0.75735047,3132.4,3131.8,3.94543951]
["bitfinex-derivatives","ETHF0:USTF0",1765228935612,1.4653,3131.9,3131.8,3.94543951]
["bitfinex-derivatives","ETHF0:USTF0",1765228935910,1.4653,3131.9,3131.8,4.67813951]
["bitfinex-derivatives","ETHF0:USTF0",1765228936301,1.4653,3131.9,3131.8,0.00303951]
["bitfinex-derivatives","ETHF0:USTF0",1765228936702,2.22265047,3131.9,3131.8,0.00303951]
["bitfinex-derivatives","ETHF0:USTF0",1765228937806,2.53347603,3131.9,3131.8,0.00303951]
["bitfinex-derivatives","ETHF0:USTF0",1765228938218,2.22265047,3131.9,3131.8,0.00303951]
["bitfinex-derivatives","ETHF0:USTF0",1765228938606,2.22265047,3131.9,3131.8,1.47033951]
["bitfinex-derivatives","ETHF0:USTF0",1765228939714,0.6979,3131.9,3131.8,4.67813951]
["bitfinex-derivatives","ETHF0:USTF0",1765228939906,1.4653,3131.9,3131.8,1.47033951]
["bitfinex-derivatives","ETHF0:USTF0",1765228940601,2.22238047,3131.9,3131.8,1.47033951]
["bitfinex-derivatives","ETHF0:USTF0",1765228940808,1.4653,3131.9,3131.8,1.47033951]
["bitfinex-derivatives","ETHF0:USTF0",1765228944116,2.22238047,3132.1,3132.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765228944313,1.4653,3132.1,3132.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765228944514,2.22201039,3132.1,3132.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765228944914,2.22201039,3132.1,3132.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765228946210,1.4653,3132.1,3132.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765228947121,1.4653,3132.1,3132.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765228947419,1.4653,3132.1,3132.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765228949222,0.00343256,3132.6,3132.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765228949524,0.00479073,3132.9,3132.0,4.84996239]
["bitfinex-derivatives","ETHF0:USTF0",1765228949525,0.00479073,3132.9,3132.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765228949820,0.00479073,3132.9,3132.8,2.85034239]
["bitfinex-derivatives","ETHF0:USTF0",1765228950524,0.00826646,3132.9,3132.8,2.85034239]
["bitfinex-derivatives","ETHF0:USTF0",1765228954522,0.00826646,3132.9,3132.8,7.28160478]
["bitfinex-derivatives","ETHF0:USTF0",1765228954824,0.00826646,3132.9,3132.8,6.05814239]
["bitfinex-derivatives","ETHF0:USTF0",1765228955015,0.00826646,3132.9,3132.8,7.28160478]
["bitfinex-derivatives","ETHF0:USTF0",1765228955813,1.47356646,3132.9,3132.8,5.89856239]
["bitfinex-derivatives","ETHF0:USTF0",1765228956627,0.00826646,3132.9,3132.8,5.89856239]
["bitfinex-derivatives","ETHF0:USTF0",1765228956816,0.00826646,3132.9,3132.8,6.15887388]
["bitfinex-derivatives","ETHF0:USTF0",1765228960422,0.00826646,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228960423,1.47356646,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228960627,1.4653,3132.5,3132.4,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765228960927,0.6979,3132.5,3132.4,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765228961629,1.4653,3132.5,3132.4,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765228962231,1.4653,3132.5,3132.4,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765228962621,1.4653,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228962622,1.905,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228964334,1.4864,3132.1,3132.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765228965030,1.4864,3132.1,3132.0,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765228965231,1.4864,3132.1,3132.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765228966030,1.4864,3132.1,3132.0,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765228966330,1.9261,3132.5,3132.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765228966523,1.4864,3132.1,3132.0,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1765228967529,1.4864,3132.1,3132.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765228968837,1.4864,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228969139,1.4864,3132.1,3132.0,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765228969336,1.4864,3132.1,3132.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765228970042,1.4864,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765228970243,1.4864,3131.9,3131.8,0.70313951]
["bitfinex-derivatives","ETHF0:USTF0",1765228970532,1.4864,3131.9,3131.8,1.47193951]
["bitfinex-derivatives","ETHF0:USTF0",1765228977547,1.4864,3131.3,3131.2,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765228978144,1.76389388,3132.0,3131.2,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765228978638,1.76389388,3132.0,3131.2,4.67927801]
["bitfinex-derivatives","ETHF0:USTF0",1765228978842,0.7288,3131.3,3131.2,4.67927801]
["bitfinex-derivatives","ETHF0:USTF0",1765228979839,0.4397,3132.0,3131.2,4.67927801]
["bitfinex-derivatives","ETHF0:USTF0",1765228980346,0.7288,3132.0,3131.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765228980847,4.6517,3132.2,3132.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765228981248,3.9395,3132.2,3132.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765228981546,3.9395,3132.2,3132.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765228981547,1.4439,3132.5,3132.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765228981737,2.20225683,3132.5,3132.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765228981934,1.4439,3132.5,3132.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765228982338,2.20229578,3132.5,3132.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765228982539,2.20230134,3132.5,3132.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765228983746,2.20235416,3132.5,3132.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765228983942,1.4439,3132.5,3132.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765228985039,0.7317,3132.0,3131.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765228985245,1.4439,3131.8,3131.7,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765228985449,0.7317,3131.8,3131.7,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765228986745,0.7317,3131.8,3131.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765228988856,4.6517,3132.1,3132.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765228991254,1.4439,3131.6,3131.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765228991457,1.4439,3131.4,3131.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1765228991645,1.4439,3131.3,3131.2,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1765228991954,4.6517,3131.3,3131.2,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1765228992263,5.41244684,3131.3,3131.2,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1765228996161,4.6517,3131.3,3131.2,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1765228996552,5.41097175,3131.3,3131.2,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1765228997161,4.6517,3131.3,3131.2,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1765228998358,4.6847,3131.8,3131.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765228998558,1.4769,3131.6,3131.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765228999468,4.6847,3131.8,3131.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229001471,4.6847,3131.8,3131.2,1.47117801]
["bitfinex-derivatives","ETHF0:USTF0",1765229001472,0.735,3131.3,3131.2,1.47117801]
["bitfinex-derivatives","ETHF0:USTF0",1765229001663,1.4769,3131.3,3131.2,1.47117801]
["bitfinex-derivatives","ETHF0:USTF0",1765229001859,0.7419,3131.3,3131.2,1.47117801]
["bitfinex-derivatives","ETHF0:USTF0",1765229002169,3.2078,3131.8,3131.2,1.47117801]
["bitfinex-derivatives","ETHF0:USTF0",1765229002668,4.6847,3131.8,3131.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765229002870,5.4454018,3131.8,3131.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765229003370,5.4454018,3131.8,3131.2,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1765229003666,0.7419,3131.3,3131.2,1.47117801]
["bitfinex-derivatives","ETHF0:USTF0",1765229003968,1.4769,3131.3,3131.2,1.47117801]
["bitfinex-derivatives","ETHF0:USTF0",1765229004572,0.7419,3131.3,3131.2,1.47117801]
["bitfinex-derivatives","ETHF0:USTF0",1765229005072,2.23766002,3131.8,3131.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765229005463,2.23766002,3131.8,3131.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229005667,3.2078,3131.9,3131.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229006063,4.6847,3131.9,3131.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229006268,1.4769,3131.6,3131.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765229006470,1.4769,3131.6,3131.2,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1765229006666,1.4769,3131.3,3131.2,1.47117801]
["bitfinex-derivatives","ETHF0:USTF0",1765229007065,0.7419,3131.3,3131.2,1.47117801]
["bitfinex-derivatives","ETHF0:USTF0",1765229010677,1.4769,3131.3,3131.2,1.47117801]
["bitfinex-derivatives","ETHF0:USTF0",1765229010970,3.2078,3131.9,3131.2,1.47117801]
["bitfinex-derivatives","ETHF0:USTF0",1765229011369,3.9497,3131.9,3131.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229011575,5.44569391,3131.9,3131.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229011873,3.2078,3131.9,3131.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229012071,4.6847,3132.3,3132.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765229012265,5.75575561,3132.3,3132.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765229012573,5.75575561,3132.3,3131.5,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765229012574,0.7419,3131.6,3131.5,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765229013171,0.4408,3132.0,3131.5,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765229013379,2.54800536,3132.2,3132.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765229013970,2.23791783,3132.2,3132.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229014476,3.9497,3132.3,3132.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229014787,3.96899663,3132.3,3132.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229014970,1.48516646,3132.9,3132.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229015271,0.00826646,3132.9,3132.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229015473,0.75016646,3132.9,3132.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229015774,0.00826646,3132.9,3132.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229017778,3.2078,3133.6,3133.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765229018076,3.9497,3133.6,3133.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765229018270,1.4769,3133.6,3133.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765229018471,0.75910781,3133.9,3133.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229018674,1.47984084,3133.9,3133.8,1.47193787]
["bitfinex-derivatives","ETHF0:USTF0",1765229018876,0.00294084,3133.9,3133.8,1.47193787]
["bitfinex-derivatives","ETHF0:USTF0",1765229019481,0.74484084,3133.9,3133.8,1.47193787]
["bitfinex-derivatives","ETHF0:USTF0",1765229019670,1.47984084,3133.9,3133.8,1.47193787]
["bitfinex-derivatives","ETHF0:USTF0",1765229020177,0.00294084,3133.9,3133.8,1.47193787]
["bitfinex-derivatives","ETHF0:USTF0",1765229020578,0.74484084,3133.9,3133.8,1.47193787]
["bitfinex-derivatives","ETHF0:USTF0",1765229020881,1.47984084,3133.9,3133.8,0.00333787]
["bitfinex-derivatives","ETHF0:USTF0",1765229022382,1.4636,3133.6,3133.5,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765229023385,1.4636,3133.6,3133.5,0.00809429]
["bitfinex-derivatives","ETHF0:USTF0",1765229024577,4.6714,3133.6,3133.5,0.00809429]
["bitfinex-derivatives","ETHF0:USTF0",1765229028381,1.4418,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229028586,0.2246,3133.0,3132.2,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765229028886,0.7201,3132.3,3132.2,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765229029088,0.2246,3133.0,3132.2,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765229029383,0.2246,3133.0,3132.3,1.46469073]
["bitfinex-derivatives","ETHF0:USTF0",1765229029384,0.7201,3132.4,3132.3,1.46469073]
["bitfinex-derivatives","ETHF0:USTF0",1765229030389,0.00479073,3132.9,3132.3,1.46469073]
["bitfinex-derivatives","ETHF0:USTF0",1765229030887,0.7201,3132.4,3132.3,1.46469073]
["bitfinex-derivatives","ETHF0:USTF0",1765229034089,1.4418,3132.4,3132.3,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765229034594,1.4418,3132.4,3132.3,0.70949073]
["bitfinex-derivatives","ETHF0:USTF0",1765229035185,1.4418,3132.4,3132.3,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765229037789,1.44659073,3132.9,3132.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765229037993,1.44659073,3132.9,3132.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765229038192,1.4418,3132.6,3132.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765229039093,0.7201,3132.6,3132.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765229039294,1.4418,3132.6,3132.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765229039886,1.44659073,3132.9,3132.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765229040092,0.72489073,3132.9,3132.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765229040493,1.44659073,3132.9,3132.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765229040688,1.4562,3132.7,3132.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765229041082,1.4562,3132.4,3132.3,0.73849073]
["bitfinex-derivatives","ETHF0:USTF0",1765229041287,1.4562,3132.3,3132.2,0.00388976]
["bitfinex-derivatives","ETHF0:USTF0",1765229042991,1.4562,3131.3,3131.2,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765229043191,0.44,3132.0,3131.2,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765229043192,4.664,3131.9,3131.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765229043400,4.664,3131.9,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229044091,4.6674858,3131.9,3131.2,3.21573184]
["bitfinex-derivatives","ETHF0:USTF0",1765229046296,4.6674858,3131.9,3131.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765229046487,1.4562,3131.6,3131.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765229051102,1.4562,3131.6,3131.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765229051400,1.4562,3131.6,3131.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765229052902,1.4562,3131.6,3131.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765229053202,1.4562,3131.6,3131.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765229053503,1.4313,3131.3,3131.2,5.89171874]
["bitfinex-derivatives","ETHF0:USTF0",1765229053701,1.4313,3131.3,3131.2,2.68391874]
["bitfinex-derivatives","ETHF0:USTF0",1765229054202,0.7141,3131.3,3131.2,2.68391874]
["bitfinex-derivatives","ETHF0:USTF0",1765229054795,1.4313,3131.3,3131.2,2.68391874]
["bitfinex-derivatives","ETHF0:USTF0",1765229055000,1.4313,3131.3,3131.2,1.46023184]
["bitfinex-derivatives","ETHF0:USTF0",1765229055197,0.7141,3131.3,3131.2,2.68391874]
["bitfinex-derivatives","ETHF0:USTF0",1765229057611,4.4349727,3131.9,3131.2,2.68391874]
["bitfinex-derivatives","ETHF0:USTF0",1765229059705,0.7141,3131.3,3131.2,2.68391874]
["bitfinex-derivatives","ETHF0:USTF0",1765229062908,1.4313,3131.3,3131.2,2.68391874]
["bitfinex-derivatives","ETHF0:USTF0",1765229063409,2.19323115,3131.8,3131.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765229063703,2.19323115,3131.8,3131.2,4.43941874]
["bitfinex-derivatives","ETHF0:USTF0",1765229063704,0.0034858,3131.9,3131.8,1.61193]
["bitfinex-derivatives","ETHF0:USTF0",1765229063911,0.0034858,3131.9,3131.8,2.8356169]
["bitfinex-derivatives","ETHF0:USTF0",1765229066704,0.7175858,3131.9,3131.8,1.61193]
["bitfinex-derivatives","ETHF0:USTF0",1765229066902,1.4347858,3131.9,3131.8,1.61193]
["bitfinex-derivatives","ETHF0:USTF0",1765229067107,1.4347858,3131.9,3131.8,2.8356169]
["bitfinex-derivatives","ETHF0:USTF0",1765229067905,0.0034858,3131.9,3131.8,2.8356169]
["bitfinex-derivatives","ETHF0:USTF0",1765229071813,0.0034858,3131.9,3131.8,4.0593038]
["bitfinex-derivatives","ETHF0:USTF0",1765229072012,1.47688788,3132.6,3132.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765229072214,2.19408788,3132.6,3132.5,3.0851869]
["bitfinex-derivatives","ETHF0:USTF0",1765229073018,2.19812508,3132.6,3132.5,3.0851869]
["bitfinex-derivatives","ETHF0:USTF0",1765229074611,2.19812508,3132.6,3132.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765229075130,0.76682508,3132.6,3132.5,3.1025869]
["bitfinex-derivatives","ETHF0:USTF0",1765229075325,0.0040372,3132.6,3132.5,6.3103869]
["bitfinex-derivatives","ETHF0:USTF0",1765229075928,0.7181372,3132.6,3132.5,6.3103869]
["bitfinex-derivatives","ETHF0:USTF0",1765229076230,0.0040372,3132.6,3132.5,6.3103869]
["bitfinex-derivatives","ETHF0:USTF0",1765229077830,0.00479073,3132.9,3132.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765229078132,0.00479073,3132.9,3132.8,2.6759869]
["bitfinex-derivatives","ETHF0:USTF0",1765229079032,0.00884983,3132.9,3132.8,2.6759869]
["bitfinex-derivatives","ETHF0:USTF0",1765229080129,0.00884983,3132.9,3132.8,2.8355669]
["bitfinex-derivatives","ETHF0:USTF0",1765229080831,0.00884983,3132.9,3132.8,2.93607741]
["bitfinex-derivatives","ETHF0:USTF0",1765229086137,4.7093,3133.9,3133.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765229086336,1.5015,3133.6,3133.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765229086533,1.5015,3133.6,3133.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765229086740,1.5015,3133.6,3133.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765229087142,1.50564712,3133.6,3133.5,1.42965965]
["bitfinex-derivatives","ETHF0:USTF0",1765229087538,1.50564712,3133.6,3133.5,0.00405965]
["bitfinex-derivatives","ETHF0:USTF0",1765229087944,1.50564712,3133.6,3133.5,0.71195965]
["bitfinex-derivatives","ETHF0:USTF0",1765229090046,1.50564712,3133.6,3133.5,0.00405965]
["bitfinex-derivatives","ETHF0:USTF0",1765229090440,2.26579188,3133.6,3133.5,0.00405965]
["bitfinex-derivatives","ETHF0:USTF0",1765229090940,8.26579188,3133.6,3133.5,0.00405965]
["bitfinex-derivatives","ETHF0:USTF0",1765229091841,1.5015,3133.3,3133.2,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765229092145,4.7093,3133.3,3133.2,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765229092547,1.5015,3133.3,3133.2,0.71269073]
["bitfinex-derivatives","ETHF0:USTF0",1765229092853,1.5015,3133.3,3133.2,0.71607008]
["bitfinex-derivatives","ETHF0:USTF0",1765229093039,1.50564712,3133.6,3133.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765229093247,1.50564712,3133.6,3133.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765229093743,0.74024712,3133.6,3133.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765229094746,1.50564712,3133.6,3133.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765229097048,0.74024712,3133.6,3133.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765229097951,1.50564712,3133.6,3133.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765229098253,0.00414712,3133.6,3133.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765229100450,0.00414712,3133.6,3133.5,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1765229103951,0.00414712,3133.6,3133.5,5.21395]
["bitfinex-derivatives","ETHF0:USTF0",1765229104156,0.7602684,3134.1,3134.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765229104455,0.00319224,3134.2,3134.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765229105151,0.00701816,3134.2,3134.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765229106047,0.76471816,3134.2,3134.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765229106256,1.52021816,3134.2,3134.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765229108259,0.76471816,3134.2,3134.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765229108459,0.00701816,3134.2,3134.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765229108758,1.52021816,3134.2,3134.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765229109855,1.9548,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229110156,1.9548,3134.0,3133.9,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765229110349,1.5132,3134.0,3133.9,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765229111559,0.00701816,3134.2,3134.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765229111560,1.52021816,3134.2,3134.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765229111859,1.52021816,3134.2,3134.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765229112056,1.52021816,3134.2,3134.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765229112357,1.52021816,3134.2,3134.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765229112559,1.4614,3134.0,3133.9,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765229112758,1.4614,3134.0,3133.9,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765229113354,1.4614,3134.0,3133.9,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765229114062,1.4614,3134.0,3133.9,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765229114761,1.4614,3134.0,3133.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765229118161,0.7058,3134.0,3133.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765229118364,4.67621816,3134.2,3134.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765229118661,5.4371638,3134.2,3134.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765229118864,5.4371638,3134.2,3134.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765229119467,5.4371638,3134.2,3133.5,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1765229119663,4.67621816,3134.2,3133.5,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1765229120464,1.4614,3133.6,3133.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765229120766,1.4614,3133.6,3133.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765229120957,2.22252913,3133.9,3133.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765229121359,0.7058,3133.6,3133.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765229121555,2.22252913,3133.9,3133.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765229122065,2.22252913,3133.9,3133.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765229122667,2.22252913,3133.9,3133.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765229123070,2.22252913,3133.9,3133.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765229123270,1.4614,3133.6,3133.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765229123758,1.8847,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229123963,1.8847,3133.5,3133.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765229124872,1.4614,3133.5,3133.4,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765229125272,0.7058,3133.5,3133.4,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765229125974,1.4614,3133.8,3133.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765229126175,2.22144687,3133.8,3133.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765229126772,4.67621816,3134.2,3133.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765229127074,2.53198896,3134.1,3134.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765229127476,2.53198896,3134.1,3133.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765229127678,0.7058,3133.6,3133.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765229127869,2.53198896,3133.9,3133.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765229128174,2.53198896,3133.9,3133.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765229129275,2.53198896,3133.9,3133.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765229129467,0.7058,3133.6,3133.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765229130272,1.4614,3133.6,3133.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765229130471,2.53198896,3133.9,3133.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765229130770,1.07058896,3133.9,3133.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765229130968,1.4614,3133.6,3133.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765229131171,0.7058,3133.6,3133.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765229131369,1.4614,3133.6,3133.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765229131570,1.8847,3133.5,3133.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765229131767,2.64485444,3133.5,3133.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765229132468,2.64485444,3133.5,3133.4,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765229132870,2.22155444,3133.5,3133.4,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765229133065,1.4614,3133.5,3133.4,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765229133469,1.46595444,3133.6,3133.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765229133878,1.4614,3133.6,3133.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765229134376,1.4614,3133.6,3133.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765229134676,0.76015444,3133.6,3133.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765229134874,0.7058,3134.0,3133.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765229135077,1.4614,3134.0,3133.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765229135279,2.95524825,3134.0,3133.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765229135576,2.95524825,3134.0,3133.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765229135872,2.53194825,3133.9,3133.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765229136479,1.4614,3133.6,3133.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765229136674,1.4614,3133.6,3133.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765229137284,1.4614,3133.3,3133.2,0.00817008]
["bitfinex-derivatives","ETHF0:USTF0",1765229137465,5.99339741,3133.3,3133.2,0.00817008]
["bitfinex-derivatives","ETHF0:USTF0",1765229137771,5.73976512,3133.3,3133.2,0.00817008]
["bitfinex-derivatives","ETHF0:USTF0",1765229142573,1.4368,3132.7,3132.6,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765229143175,1.4368,3132.7,3132.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765229143682,1.4368,3132.7,3132.6,4.71818394]
["bitfinex-derivatives","ETHF0:USTF0",1765229143978,0.7058,3132.7,3132.6,4.71818394]
["bitfinex-derivatives","ETHF0:USTF0",1765229144279,1.9139,3133.0,3132.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765229145184,1.9139,3133.0,3132.6,4.74768394]
["bitfinex-derivatives","ETHF0:USTF0",1765229145185,0.7404,3132.7,3132.6,4.74768394]
["bitfinex-derivatives","ETHF0:USTF0",1765229145877,1.4714,3132.7,3132.6,4.74768394]
["bitfinex-derivatives","ETHF0:USTF0",1765229146781,1.4714,3132.7,3132.6,3.98368394]
["bitfinex-derivatives","ETHF0:USTF0",1765229146980,1.4714,3132.7,3132.6,3.21118394]
["bitfinex-derivatives","ETHF0:USTF0",1765229147378,1.4714,3132.7,3132.6,3.98368394]
["bitfinex-derivatives","ETHF0:USTF0",1765229147884,1.4714,3132.7,3132.6,3.21118394]
["bitfinex-derivatives","ETHF0:USTF0",1765229148078,1.4714,3132.7,3132.6,3.98368394]
["bitfinex-derivatives","ETHF0:USTF0",1765229148979,1.4714,3132.7,3132.6,3.21118394]
["bitfinex-derivatives","ETHF0:USTF0",1765229149679,1.4714,3132.7,3132.6,3.98368394]
["bitfinex-derivatives","ETHF0:USTF0",1765229150181,1.4714,3132.7,3132.6,4.74768394]
["bitfinex-derivatives","ETHF0:USTF0",1765229150383,1.4714,3132.7,3132.6,3.98368394]
["bitfinex-derivatives","ETHF0:USTF0",1765229150783,1.4714,3132.7,3132.6,4.74768394]
["bitfinex-derivatives","ETHF0:USTF0",1765229151276,0.7404,3132.7,3132.6,4.74768394]
["bitfinex-derivatives","ETHF0:USTF0",1765229151685,1.4714,3132.7,3132.6,4.74768394]
["bitfinex-derivatives","ETHF0:USTF0",1765229151979,0.7404,3132.9,3132.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765229152282,1.49994882,3133.2,3133.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765229152678,2.23094882,3133.2,3133.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765229152878,2.23094882,3133.2,3133.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765229153589,1.4714,3132.9,3132.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765229153777,1.4714,3132.7,3132.6,0.00338394]
["bitfinex-derivatives","ETHF0:USTF0",1765229153983,1.4714,3132.7,3132.6,0.77588394]
["bitfinex-derivatives","ETHF0:USTF0",1765229154188,1.4714,3132.7,3132.6,1.53988394]
["bitfinex-derivatives","ETHF0:USTF0",1765229155780,1.4714,3132.7,3132.6,0.77588394]
["bitfinex-derivatives","ETHF0:USTF0",1765229157388,1.4714,3132.7,3132.6,0.00338394]
["bitfinex-derivatives","ETHF0:USTF0",1765229159791,3.00411076,3132.7,3132.6,0.00338394]
["bitfinex-derivatives","ETHF0:USTF0",1765229159993,1.4714,3131.9,3131.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765229160895,1.47508693,3131.9,3131.8,1.53942634]
["bitfinex-derivatives","ETHF0:USTF0",1765229162993,0.74408693,3131.9,3131.8,1.53942634]
["bitfinex-derivatives","ETHF0:USTF0",1765229163599,1.49058693,3131.9,3131.8,1.53942634]
["bitfinex-derivatives","ETHF0:USTF0",1765229163994,0.74408693,3131.9,3131.8,1.53942634]
["bitfinex-derivatives","ETHF0:USTF0",1765229165598,0.00368693,3131.9,3131.8,1.53942634]
["bitfinex-derivatives","ETHF0:USTF0",1765229167100,0.70908693,3131.9,3131.8,1.53942634]
["bitfinex-derivatives","ETHF0:USTF0",1765229167899,0.00368693,3131.9,3131.8,1.53942634]
["bitfinex-derivatives","ETHF0:USTF0",1765229168994,0.00479073,3132.2,3132.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765229169196,0.00479073,3132.2,3132.1,2.70926496]
["bitfinex-derivatives","ETHF0:USTF0",1765229169395,0.00479073,3132.2,3132.1,1.64622]
["bitfinex-derivatives","ETHF0:USTF0",1765229169599,4.6597,3133.0,3132.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765229169901,7.30958451,3133.0,3132.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765229170105,2.21218304,3132.9,3132.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765229170788,2.21218304,3132.9,3132.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765229173093,2.21218304,3132.9,3132.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765229173600,2.52240692,3132.9,3132.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765229174298,2.52240692,3132.9,3132.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765229174498,0.716,3132.6,3132.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765229174799,1.443,3132.6,3132.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765229175699,2.51387736,3132.9,3132.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765229176095,2.51387736,3132.9,3132.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765229176702,2.51387736,3132.9,3132.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765229176896,2.51387736,3132.9,3132.5,1.68576496]
["bitfinex-derivatives","ETHF0:USTF0",1765229177093,1.443,3132.6,3132.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765229177299,1.443,3132.6,3132.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765229179891,1.443,3132.3,3132.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765229180109,1.443,3132.1,3132.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765229180300,0.716,3132.1,3132.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765229181199,1.443,3131.9,3131.8,3.92082634]
["bitfinex-derivatives","ETHF0:USTF0",1765229181698,1.443,3131.9,3131.8,4.68852634]
["bitfinex-derivatives","ETHF0:USTF0",1765229182598,1.443,3131.9,3131.8,1.48072634]
["bitfinex-derivatives","ETHF0:USTF0",1765229183408,0.716,3131.9,3131.8,1.48072634]
["bitfinex-derivatives","ETHF0:USTF0",1765229183610,1.443,3131.9,3131.8,1.48072634]
["bitfinex-derivatives","ETHF0:USTF0",1765229185408,1.443,3131.9,3131.8,0.71302634]
["bitfinex-derivatives","ETHF0:USTF0",1765229186802,1.443,3131.9,3131.8,0.00292634]
["bitfinex-derivatives","ETHF0:USTF0",1765229187111,2.20452971,3131.9,3131.8,0.00292634]
["bitfinex-derivatives","ETHF0:USTF0",1765229189210,2.20452971,3131.9,3131.8,0.71302634]
["bitfinex-derivatives","ETHF0:USTF0",1765229189709,2.20452971,3131.9,3131.8,0.00292634]
["bitfinex-derivatives","ETHF0:USTF0",1765229190510,2.20452971,3131.9,3131.8,0.71302634]
["bitfinex-derivatives","ETHF0:USTF0",1765229191810,3.42719467,3131.9,3131.8,0.00292634]
["bitfinex-derivatives","ETHF0:USTF0",1765229193513,2.20452971,3131.9,3131.8,0.71302634]
["bitfinex-derivatives","ETHF0:USTF0",1765229195210,2.20452971,3131.9,3131.8,1.48072634]
["bitfinex-derivatives","ETHF0:USTF0",1765229196015,2.20452971,3131.9,3131.8,0.71302634]
["bitfinex-derivatives","ETHF0:USTF0",1765229196314,2.20452971,3131.9,3131.8,1.48072634]
["bitfinex-derivatives","ETHF0:USTF0",1765229196614,2.20452971,3131.9,3131.8,0.71302634]
["bitfinex-derivatives","ETHF0:USTF0",1765229197615,4.68532971,3131.9,3131.8,1.48072634]
["bitfinex-derivatives","ETHF0:USTF0",1765229197813,3.2078,3132.3,3132.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765229198010,4.99461012,3132.3,3132.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765229198214,3.96858895,3132.3,3132.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765229198919,3.2078,3132.3,3132.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765229199718,3.2078,3132.8,3132.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765229199906,4.99445606,3132.8,3132.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765229200106,4.27845606,3132.8,3132.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765229200308,3.96848302,3132.8,3132.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765229200904,5.41148302,3132.8,3132.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765229201310,5.41148302,3132.8,3132.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765229201617,1.443,3132.6,3132.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765229201818,1.443,3132.6,3132.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765229202116,1.443,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229202419,1.4566,3131.9,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229202620,1.4566,3131.9,3131.5,0.45119073]
["bitfinex-derivatives","ETHF0:USTF0",1765229203718,1.4566,3131.9,3131.8,1.43402634]
["bitfinex-derivatives","ETHF0:USTF0",1765229204422,4.6662,3132.3,3132.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765229204614,5.73756788,3132.3,3132.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765229205218,4.99696788,3132.3,3132.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765229205418,3.9689916,3132.3,3132.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765229206014,3.9256,3132.7,3132.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765229206229,4.68679308,3132.7,3132.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765229206428,3.96899308,3132.7,3132.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765229206930,1.46092788,3133.0,3132.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765229207119,0.72032788,3133.0,3132.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765229209832,1.4584,3132.6,3132.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765229210035,0.7178,3132.3,3132.2,1.59071]
["bitfinex-derivatives","ETHF0:USTF0",1765229210229,4.6662,3132.8,3132.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765229210434,0.7178,3132.2,3132.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765229210735,0.76107878,3132.7,3132.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765229211331,0.7178,3132.2,3132.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765229211535,1.4584,3132.2,3132.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765229211728,0.7178,3132.2,3132.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765229212629,0.76107878,3132.7,3132.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765229213030,2.21947878,3132.7,3132.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765229213240,2.21947878,3132.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229214141,2.21947878,3132.7,3132.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765229214335,1.4584,3132.2,3132.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765229214731,0.7178,3132.2,3132.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765229215232,1.4584,3132.2,3132.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765229215542,0.7178,3132.2,3132.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765229215738,0.4569,3132.5,3132.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765229215739,1.9153,3132.5,3132.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765229216338,1.4584,3132.2,3132.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765229217237,0.7178,3132.2,3132.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765229217942,1.4584,3132.2,3132.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765229218639,1.4584,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229218942,1.4584,3131.9,3131.8,0.00292634]
["bitfinex-derivatives","ETHF0:USTF0",1765229219640,1.4584,3131.9,3131.8,0.71892634]
["bitfinex-derivatives","ETHF0:USTF0",1765229220840,1.4584,3131.9,3131.8,0.00292634]
["bitfinex-derivatives","ETHF0:USTF0",1765229221042,4.6662,3131.9,3131.8,0.00292634]
["bitfinex-derivatives","ETHF0:USTF0",1765229221247,1.4866,3131.6,3131.5,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765229221842,2.2480253,3131.6,3131.5,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765229222146,2.2480253,3131.6,3131.5,0.00854092]
["bitfinex-derivatives","ETHF0:USTF0",1765229222348,1.4866,3131.6,3131.5,0.00854092]
["bitfinex-derivatives","ETHF0:USTF0",1765229222946,0.7614253,3131.8,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229222947,1.4866,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765229223445,1.4866,3131.1,3131.0,0.76489387]
["bitfinex-derivatives","ETHF0:USTF0",1765229223947,1.4866,3131.1,3131.0,0.76870325]
["bitfinex-derivatives","ETHF0:USTF0",1765229224448,1.4866,3131.1,3131.0,0.00700325]
["bitfinex-derivatives","ETHF0:USTF0",1765229224840,1.4866,3131.1,3131.0,0.76870325]
["bitfinex-derivatives","ETHF0:USTF0",1765229225148,1.4866,3131.1,3131.0,1.48560325]
["bitfinex-derivatives","ETHF0:USTF0",1765229225347,1.4866,3131.1,3131.0,0.76870325]
["bitfinex-derivatives","ETHF0:USTF0",1765229225747,1.4866,3131.1,3131.0,1.48560325]
["bitfinex-derivatives","ETHF0:USTF0",1765229226048,1.4866,3131.1,3131.0,0.76870325]
["bitfinex-derivatives","ETHF0:USTF0",1765229227646,1.4866,3131.1,3131.0,1.48560325]
["bitfinex-derivatives","ETHF0:USTF0",1765229228450,1.4866,3131.1,3131.0,0.76870325]
["bitfinex-derivatives","ETHF0:USTF0",1765229229649,1.4866,3131.1,3131.0,1.48560325]
["bitfinex-derivatives","ETHF0:USTF0",1765229230246,0.00479073,3131.4,3131.0,1.94730325]
["bitfinex-derivatives","ETHF0:USTF0",1765229230448,0.00479073,3131.4,3131.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765229230651,0.73099073,3131.4,3131.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765229231450,0.00479073,3131.4,3131.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765229231651,0.00479073,3131.4,3131.0,1.94730325]
["bitfinex-derivatives","ETHF0:USTF0",1765229231652,0.7262,3131.1,3131.0,1.94730325]
["bitfinex-derivatives","ETHF0:USTF0",1765229232449,1.48479073,3131.4,3131.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765229232849,0.73099073,3131.4,3131.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765229233250,0.00479073,3131.4,3131.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765229233853,1.46369073,3131.4,3131.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765229234851,0.7051,3131.1,3131.0,3.25754648]
["bitfinex-derivatives","ETHF0:USTF0",1765229235057,1.4589,3131.1,3131.0,1.47110325]
["bitfinex-derivatives","ETHF0:USTF0",1765229236753,1.4589,3131.1,3131.0,0.71220325]
["bitfinex-derivatives","ETHF0:USTF0",1765229237054,1.4589,3131.1,3130.7,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765229237361,1.4589,3130.8,3130.7,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765229238455,1.46147414,3130.8,3130.7,0.0085103]
["bitfinex-derivatives","ETHF0:USTF0",1765229238651,0.2497,3130.5,3130.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1765229238850,1.4589,3130.2,3130.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1765229239052,1.4589,3130.2,3130.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765229239255,1.4589,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229239455,0.7051,3129.8,3129.7,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765229239656,0.7051,3129.8,3129.7,4.67526175]
["bitfinex-derivatives","ETHF0:USTF0",1765229239855,3.2078,3130.4,3129.7,4.67526175]
["bitfinex-derivatives","ETHF0:USTF0",1765229240856,0.7051,3129.8,3129.7,4.67526175]
["bitfinex-derivatives","ETHF0:USTF0",1765229241061,3.2078,3130.4,3129.7,4.67526175]
["bitfinex-derivatives","ETHF0:USTF0",1765229241761,4.6667,3130.4,3130.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765229241960,3.9129,3130.4,3130.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765229242361,4.6667,3130.4,3130.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765229244161,4.66927414,3130.8,3130.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765229244550,4.66927414,3130.8,3130.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765229244762,1.4589,3130.6,3130.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765229245062,1.7256,3130.5,3130.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765229245764,1.4589,3130.1,3130.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765229245950,0.2667,3130.5,3130.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765229246153,1.7256,3130.5,3130.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765229246761,1.7256,3130.5,3130.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765229247159,0.7051,3130.1,3130.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765229248265,1.7256,3130.5,3130.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765229249164,2.48681432,3130.5,3130.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765229249357,1.4589,3130.5,3130.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765229249659,3.9129,3130.6,3130.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765229249964,5.42788007,3130.6,3130.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765229250264,1.4589,3130.6,3130.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765229250464,0.00257414,3130.8,3130.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765229253262,1.46147414,3130.8,3130.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765229253461,0.00257414,3130.8,3130.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765229254464,0.70767414,3130.8,3130.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765229256867,0.00257414,3130.8,3130.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765229257365,0.00257414,3130.8,3130.7,5.99664323]
["bitfinex-derivatives","ETHF0:USTF0",1765229257667,0.00257414,3130.8,3130.7,6.15633323]
["bitfinex-derivatives","ETHF0:USTF0",1765229257875,0.76628712,3131.4,3131.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765229258174,0.00479073,3131.4,3131.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765229259168,0.00744364,3131.4,3131.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765229262170,0.00744364,3131.4,3131.3,1.62376]
["bitfinex-derivatives","ETHF0:USTF0",1765229262674,0.00744364,3131.4,3131.3,2.84722334]
["bitfinex-derivatives","ETHF0:USTF0",1765229267278,0.4399,3132.5,3132.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765229267279,0.7651,3132.1,3132.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765229267474,2.25060363,3132.4,3132.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765229267682,1.4906,3132.4,3132.3,2.64476334]
["bitfinex-derivatives","ETHF0:USTF0",1765229268378,1.49449758,3132.4,3132.3,2.64771307]
["bitfinex-derivatives","ETHF0:USTF0",1765229269986,0.76899758,3132.4,3132.3,2.64771307]
["bitfinex-derivatives","ETHF0:USTF0",1765229270287,0.00389758,3132.4,3132.3,2.64771307]
["bitfinex-derivatives","ETHF0:USTF0",1765229271584,0.00319387,3132.6,3132.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765229271785,0.00319387,3132.6,3132.5,6.31316334]
["bitfinex-derivatives","ETHF0:USTF0",1765229272485,0.0063455,3132.6,3132.5,6.31316334]
["bitfinex-derivatives","ETHF0:USTF0",1765229278496,0.7714455,3132.6,3132.5,6.31316334]
["bitfinex-derivatives","ETHF0:USTF0",1765229278692,0.0063455,3132.6,3132.5,3.10536334]
["bitfinex-derivatives","ETHF0:USTF0",1765229281999,4.6994,3133.8,3133.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765229282200,4.6994,3133.8,3133.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765229282403,1.4916,3133.6,3133.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765229282606,1.4916,3133.6,3133.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765229283006,1.4916,3133.3,3133.2,0.76229073]
["bitfinex-derivatives","ETHF0:USTF0",1765229283604,1.4916,3133.3,3133.2,1.49479073]
["bitfinex-derivatives","ETHF0:USTF0",1765229283910,1.4916,3133.3,3133.2,0.76229073]
["bitfinex-derivatives","ETHF0:USTF0",1765229285207,1.4916,3133.3,3133.2,1.49479073]
["bitfinex-derivatives","ETHF0:USTF0",1765229286210,0.7654,3133.3,3133.2,1.49479073]
["bitfinex-derivatives","ETHF0:USTF0",1765229286610,1.4916,3133.3,3133.2,1.49479073]
["bitfinex-derivatives","ETHF0:USTF0",1765229287009,1.4916,3133.3,3133.2,0.76229073]
["bitfinex-derivatives","ETHF0:USTF0",1765229288210,1.4916,3133.3,3133.2,1.49479073]
["bitfinex-derivatives","ETHF0:USTF0",1765229291006,0.76943896,3133.6,3133.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765229291213,0.00403896,3133.6,3133.5,3.15856334]
["bitfinex-derivatives","ETHF0:USTF0",1765229291812,0.76943896,3133.6,3133.5,3.15856334]
["bitfinex-derivatives","ETHF0:USTF0",1765229292712,0.00403896,3133.6,3133.5,3.15856334]
["bitfinex-derivatives","ETHF0:USTF0",1765229293211,0.74793896,3133.6,3133.5,3.15856334]
["bitfinex-derivatives","ETHF0:USTF0",1765229295210,0.00403896,3133.6,3133.5,3.15856334]
["bitfinex-derivatives","ETHF0:USTF0",1765229296016,0.74793896,3133.6,3133.5,3.15856334]
["bitfinex-derivatives","ETHF0:USTF0",1765229296616,0.00403896,3133.6,3133.5,3.15856334]
["bitfinex-derivatives","ETHF0:USTF0",1765229300313,1.49363896,3133.6,3133.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765229300522,1.81696617,3133.6,3133.5,3.15856334]
["bitfinex-derivatives","ETHF0:USTF0",1765229300721,1.05787198,3133.6,3133.5,3.15856334]
["bitfinex-derivatives","ETHF0:USTF0",1765229300923,0.00403896,3133.6,3133.5,3.15856334]
["bitfinex-derivatives","ETHF0:USTF0",1765229301317,0.00403896,3133.6,3133.5,3.31811334]
["bitfinex-derivatives","ETHF0:USTF0",1765229306819,1.49363896,3133.6,3133.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765229307325,0.00403896,3133.6,3133.5,3.17096334]
["bitfinex-derivatives","ETHF0:USTF0",1765229307637,0.74793896,3133.6,3133.5,3.17096334]
["bitfinex-derivatives","ETHF0:USTF0",1765229309720,0.00403896,3133.6,3133.5,3.17096334]
["bitfinex-derivatives","ETHF0:USTF0",1765229310123,1.06936417,3134.1,3134.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765229310322,1.50299419,3134.1,3134.0,6.34316334]
["bitfinex-derivatives","ETHF0:USTF0",1765229310615,0.00319224,3134.2,3134.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765229310821,0.00319224,3134.2,3134.1,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1765229311018,0.75909419,3134.8,3134.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765229311227,0.441,3135.5,3135.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765229311228,0.75909419,3135.2,3135.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765229311425,0.7474403,3135.2,3135.1,2.67786334]
["bitfinex-derivatives","ETHF0:USTF0",1765229311625,0.7474403,3135.2,3135.1,5.88566334]
["bitfinex-derivatives","ETHF0:USTF0",1765229311626,0.0035403,3135.2,3135.1,5.88566334]
["bitfinex-derivatives","ETHF0:USTF0",1765229314620,0.0035403,3135.2,3135.1,6.04513334]
["bitfinex-derivatives","ETHF0:USTF0",1765229314822,0.00479073,3135.5,3135.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765229315129,0.00479073,3135.5,3135.4,2.67786334]
["bitfinex-derivatives","ETHF0:USTF0",1765229315827,0.00870664,3135.5,3135.4,2.67786334]
["bitfinex-derivatives","ETHF0:USTF0",1765229318924,1.4896,3135.2,3135.1,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765229319238,0.75260664,3135.5,3135.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765229319543,1.49830664,3135.5,3135.4,2.67786334]
["bitfinex-derivatives","ETHF0:USTF0",1765229319736,0.75260664,3135.5,3135.4,2.67786334]
["bitfinex-derivatives","ETHF0:USTF0",1765229320130,0.00870664,3135.5,3135.4,2.67786334]
["bitfinex-derivatives","ETHF0:USTF0",1765229322032,0.00870664,3135.5,3135.4,3.90132668]
["bitfinex-derivatives","ETHF0:USTF0",1765229322232,0.00870664,3135.5,3135.4,2.67786334]
["bitfinex-derivatives","ETHF0:USTF0",1765229322647,0.00870664,3135.5,3135.4,4.06077668]
["bitfinex-derivatives","ETHF0:USTF0",1765229322840,1.21863772,3136.5,3135.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229323037,1.21863772,3136.5,3135.8,4.52946215]
["bitfinex-derivatives","ETHF0:USTF0",1765229323636,2.22213772,3136.5,3136.4,2.83466215]
["bitfinex-derivatives","ETHF0:USTF0",1765229323942,1.47048301,3136.8,3136.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229324141,1.47356344,3136.8,3136.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229324941,1.4657,3136.5,3136.4,1.51778301]
["bitfinex-derivatives","ETHF0:USTF0",1765229325138,0.7176,3136.5,3136.4,1.51778301]
["bitfinex-derivatives","ETHF0:USTF0",1765229325839,1.698,3136.5,3136.4,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765229326335,0.7176,3135.7,3135.6,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765229326534,1.4657,3135.7,3135.6,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765229326937,3.2078,3135.9,3135.2,6.04246215]
["bitfinex-derivatives","ETHF0:USTF0",1765229327540,4.6735,3135.9,3135.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765229327944,1.4657,3135.6,3135.5,3.27666215]
["bitfinex-derivatives","ETHF0:USTF0",1765229328140,4.6735,3135.9,3135.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765229329139,3.9254,3135.9,3135.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229329546,3.2078,3135.9,3135.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229329844,0.7176,3135.9,3135.8,2.83466215]
["bitfinex-derivatives","ETHF0:USTF0",1765229330147,4.6735,3136.4,3136.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229330957,4.6735,3136.4,3136.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765229331142,1.48104215,3136.9,3136.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229331143,3.2078,3136.9,3136.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229331333,1.70815623,3137.3,3136.7,2.83466215]
["bitfinex-derivatives","ETHF0:USTF0",1765229331334,3.2078,3137.3,3136.7,2.83466215]
["bitfinex-derivatives","ETHF0:USTF0",1765229331733,3.2078,3137.3,3136.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229332133,3.2078,3137.3,3136.7,2.83466215]
["bitfinex-derivatives","ETHF0:USTF0",1765229332539,0.4622,3137.5,3136.7,2.83466215]
["bitfinex-derivatives","ETHF0:USTF0",1765229333246,0.72546344,3136.8,3136.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229333449,1.47356344,3136.8,3136.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765229334149,1.4657,3136.7,3136.6,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765229334350,1.4657,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229334650,1.4657,3136.7,3136.6,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765229334942,1.4657,3136.7,3136.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765229335540,1.4657,3136.7,3136.6,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765229335945,1.4657,3136.7,3136.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765229336242,1.4657,3136.7,3136.6,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765229337651,1.4657,3136.7,3136.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229338164,1.4657,3136.7,3136.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765229338454,1.47356344,3136.8,3136.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229338652,1.4657,3136.6,3136.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765229339054,1.4657,3136.6,3136.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229339353,1.4657,3136.6,3136.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765229339742,0.72546344,3136.8,3136.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229339951,1.47356344,3136.8,3136.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229340542,0.00786344,3136.8,3136.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765229343254,1.4657,3135.9,3135.8,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765229343451,1.4657,3135.9,3135.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765229343659,1.4657,3135.9,3135.8,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765229344451,0.7176,3135.9,3135.8,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765229344651,1.70815623,3136.9,3136.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765229344858,1.54136344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229347460,0.77816344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229348664,0.00786344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229348959,0.77816344,3136.8,3136.7,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765229349863,1.54136344,3136.8,3136.7,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765229350164,1.54136344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229352160,0.77816344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229352365,0.74926344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229352567,1.50026344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229354961,2.25873924,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229355161,1.50026344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229357266,0.00786344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229357467,0.74926344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229357767,1.50026344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229358763,2.25950416,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229358973,1.50026344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229360068,0.74926344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229360472,1.50026344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229360671,0.00786344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229361170,0.74926344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229361371,0.00786344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229362272,0.74926344,3136.8,3136.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765229362474,1.50026344,3136.8,3136.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765229362966,1.50026344,3136.8,3136.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765229362967,0.4426,3136.0,3135.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765229363176,1.4924,3136.0,3135.9,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765229366071,0.4587,3136.5,3136.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765229366285,0.4587,3136.5,3136.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765229366286,0.7414,3136.1,3136.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765229366473,1.4924,3136.1,3136.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765229368977,0.7414,3136.1,3136.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765229369182,1.4924,3136.1,3136.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765229369483,1.4924,3136.1,3136.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765229371085,2.25029442,3136.4,3136.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765229371476,3.2078,3136.6,3136.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765229371681,1.50026344,3136.8,3136.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765229371882,1.50026344,3136.8,3136.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765229372375,1.50026344,3136.8,3136.7,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765229372781,0.74926344,3136.8,3136.7,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765229374081,1.50026344,3136.8,3136.7,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765229375572,1.50026344,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229375769,1.50026344,3136.8,3136.7,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765229375980,1.50026344,3136.8,3136.7,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765229376378,1.50026344,3136.8,3136.7,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765229376885,1.50026344,3136.8,3136.7,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765229377080,1.50026344,3136.8,3136.7,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765229377881,1.50026344,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229378078,1.4924,3136.4,3136.3,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765229378279,1.50026344,3136.8,3136.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765229380887,1.4924,3136.4,3136.3,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765229381083,1.4924,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229381486,1.4924,3136.4,3136.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765229381695,1.4924,3136.4,3136.3,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765229381987,0.00786344,3136.8,3136.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765229382180,1.55355651,3137.5,3137.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765229382378,1.9246,3137.5,3137.4,4.52926714]
["bitfinex-derivatives","ETHF0:USTF0",1765229382585,3.2078,3139.1,3137.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229382786,3.6053314,3139.2,3137.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229382787,1.5054,3138.4,3138.3,2.68708804]
["bitfinex-derivatives","ETHF0:USTF0",1765229383189,0.76276293,3138.4,3138.3,2.68975484]
["bitfinex-derivatives","ETHF0:USTF0",1765229383689,2.72765097,3138.4,3138.3,0.0026668]
["bitfinex-derivatives","ETHF0:USTF0",1765229383883,1.5054,3138.1,3138.0,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765229384193,0.4192,3138.0,3137.3,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765229384492,0.759,3137.6,3137.5,3.14228804]
["bitfinex-derivatives","ETHF0:USTF0",1765229384694,1.5054,3137.6,3137.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229384896,0.759,3137.6,3137.5,1.92723625]
["bitfinex-derivatives","ETHF0:USTF0",1765229385385,3.9668,3138.1,3138.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765229385586,4.7132,3138.1,3138.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765229385784,4.7132,3138.1,3138.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765229385985,0.759,3137.6,3137.5,1.92723625]
["bitfinex-derivatives","ETHF0:USTF0",1765229386184,0.4192,3138.5,3137.5,1.92723625]
["bitfinex-derivatives","ETHF0:USTF0",1765229386185,2.7054,3138.6,3138.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1765229386489,0.4192,3140.0,3139.5,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765229386681,1.1782,3140.0,3139.1,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1765229386884,1.5054,3139.3,3139.2,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1765229387186,0.00309603,3139.3,3139.2,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1765229387491,0.00309603,3139.3,3139.2,14.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765229389102,1.50849603,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229390285,1.9246,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229390490,1.5054,3138.6,3137.5,0.40073625]
["bitfinex-derivatives","ETHF0:USTF0",1765229390677,1.5054,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229391279,0.759,3138.2,3138.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1765229391483,3.627,3139.0,3138.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229391693,1.9246,3139.0,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229392390,1.1782,3139.0,3138.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765229393081,0.759,3138.8,3138.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1765229393288,1.5054,3138.8,3138.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1765229394095,0.759,3138.8,3138.7,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765229394783,0.4192,3139.0,3138.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229394784,1.1782,3139.0,3138.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229395090,0.00309603,3139.3,3139.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765229395091,1.50849603,3139.3,3139.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765229395299,0.00309603,3139.3,3139.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229395490,0.76209603,3139.3,3139.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229395690,1.50849603,3139.3,3139.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765229396296,1.50849603,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229396891,0.759,3138.8,3138.7,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765229397302,0.00309603,3139.3,3138.7,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765229397690,0.759,3138.8,3138.7,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765229398496,1.5054,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229398695,1.5054,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229399195,1.9246,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229399798,1.5054,3137.9,3137.8,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765229399994,1.5054,3138.3,3138.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765229400490,1.1782,3138.5,3138.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229400694,3.2078,3138.5,3138.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229401097,5.1324,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229401306,4.386,3138.5,3138.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765229401496,5.1324,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229401800,5.1324,3138.5,3138.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765229402301,4.386,3138.5,3138.4,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765229402597,1.4182,3139.0,3138.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765229402797,2.341,3139.0,3138.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765229403193,1.4182,3139.0,3138.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765229403392,3.2078,3139.2,3139.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765229403393,5.1296,3139.2,3139.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765229403900,0.00309603,3139.3,3139.2,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765229404802,0.00318573,3140.6,3140.0,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765229404996,0.5655,3140.5,3140.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765229405302,1.5645,3140.5,3140.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765229405701,0.00291784,3140.5,3140.4,1.89638722]
["bitfinex-derivatives","ETHF0:USTF0",1765229406299,3.2078,3141.4,3140.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765229406614,2.26867272,3142.5,3142.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765229406615,4.20998258,3142.1,3142.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765229406799,3.21098258,3142.1,3142.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765229407204,0.00312393,3142.4,3142.0,9.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765229407397,3.2078,3143.3,3142.1,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1765229407593,3.2078,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229407794,0.5655,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229408309,0.56851417,3143.5,3143.1,3.21115379]
["bitfinex-derivatives","ETHF0:USTF0",1765229408599,1.9218,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229408806,0.999,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229408993,0.5655,3142.8,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229409193,0.999,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229409393,0.5655,3142.8,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229409703,0.999,3142.6,3142.5,3.21160887]
["bitfinex-derivatives","ETHF0:USTF0",1765229409905,1.9218,3142.6,3142.5,0.00380887]
["bitfinex-derivatives","ETHF0:USTF0",1765229410802,0.5655,3142.8,3142.5,3.21160887]
["bitfinex-derivatives","ETHF0:USTF0",1765229411500,3.2078,3143.3,3142.5,3.21160887]
["bitfinex-derivatives","ETHF0:USTF0",1765229411702,1.9218,3142.6,3142.5,3.21160887]
["bitfinex-derivatives","ETHF0:USTF0",1765229412303,0.5655,3142.8,3142.5,3.21160887]
["bitfinex-derivatives","ETHF0:USTF0",1765229413496,3.7567,3145.2,3144.2,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765229413698,3.7567,3145.2,3142.6,30.3105389]
["bitfinex-derivatives","ETHF0:USTF0",1765229413699,0.5489,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229414001,0.00317935,3145.3,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229414199,0.13784972,3146.2,3145.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765229414397,0.13784972,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229414597,0.14084168,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229415298,0.00317773,3146.9,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229415502,0.5489,3146.5,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229416415,0.55128962,3146.5,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229416710,0.5489,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229417494,3.2078,3146.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229417697,0.55128962,3146.5,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229417906,0.5489,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229418105,0.5489,3145.8,3145.2,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1765229418106,3.75908962,3146.5,3145.4,8.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765229418401,3.2078,3147.7,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229418595,0.5489,3148.6,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229418795,0.5489,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229419201,3.2078,3149.1,3148.2,1.95027313]
["bitfinex-derivatives","ETHF0:USTF0",1765229419409,3.2078,3149.6,3148.7,5.15807313]
["bitfinex-derivatives","ETHF0:USTF0",1765229419707,3.2078,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229420509,5.70697313,3149.6,3148.3,3.21256758]
["bitfinex-derivatives","ETHF0:USTF0",1765229420801,5.70697313,3149.6,3148.3,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1765229420802,0.5489,3148.8,3148.3,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1765229421109,0.5489,3148.8,3148.3,3.21256758]
["bitfinex-derivatives","ETHF0:USTF0",1765229421309,0.01097963,3148.6,3148.3,3.21256758]
["bitfinex-derivatives","ETHF0:USTF0",1765229421906,0.5489,3149.6,3148.3,9.21256758]
["bitfinex-derivatives","ETHF0:USTF0",1765229422098,0.5489,3149.6,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229422298,3.75988005,3150.0,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229422510,3.2078,3149.6,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229422898,0.5489,3149.1,3148.3,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1765229423104,0.5489,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229423308,3.2078,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229423708,3.2078,3149.7,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229423906,0.55208005,3150.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229424208,0.5489,3151.2,3148.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1765229424209,0.00317128,3153.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229424408,0.0489,3152.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229424707,0.0489,3152.7,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229424913,0.00317128,3153.3,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229425103,0.00317128,3153.3,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229425308,0.5489,3154.5,3153.1,3.21182723]
["bitfinex-derivatives","ETHF0:USTF0",1765229425503,0.5489,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229425707,0.5489,3154.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229425908,0.5489,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229426111,0.5489,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229426309,0.13923619,3154.3,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229426606,3.2078,3153.9,3153.1,0.00402723]
["bitfinex-derivatives","ETHF0:USTF0",1765229427121,0.5489,3153.0,3152.5,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229427318,0.5489,3153.0,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229427319,0.15859,3152.5,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229427614,3.2078,3151.8,3150.8,0.24953868]
["bitfinex-derivatives","ETHF0:USTF0",1765229427918,3.2078,3151.0,3150.1,3.21097289]
["bitfinex-derivatives","ETHF0:USTF0",1765229428109,3.21050151,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229428312,0.00470336,3150.9,3150.3,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229428612,0.00470336,3150.9,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229429211,3.2078,3153.1,3150.8,2.56841176]
["bitfinex-derivatives","ETHF0:USTF0",1765229429411,3.2078,3152.8,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229429707,3.2078,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229430016,3.2078,3151.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229430219,3.2078,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229430407,3.2078,3151.2,3150.3,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229430408,3.2078,3150.8,3150.3,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229430609,3.2078,3150.5,3150.3,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229430807,9.36649,3150.5,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229431012,3.2078,3150.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229431205,0.15864,3151.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229431414,3.2078,3150.8,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229431708,3.2078,3150.8,3148.8,2.72718176]
["bitfinex-derivatives","ETHF0:USTF0",1765229431709,0.00475864,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229431905,3.21255864,3150.7,3150.2,3.21182234]
["bitfinex-derivatives","ETHF0:USTF0",1765229432105,0.00475864,3150.7,3150.2,3.21182234]
["bitfinex-derivatives","ETHF0:USTF0",1765229432614,3.2078,3150.3,3150.2,0.00402234]
["bitfinex-derivatives","ETHF0:USTF0",1765229433513,6.1587,3150.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229433712,3.3665,3150.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229434414,3.2078,3149.9,3149.4,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229434616,3.36652,3149.9,3149.4,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229434919,3.2078,3149.5,3149.4,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229435621,3.2078,3149.6,3149.4,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229435822,3.2078,3149.6,3149.2,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1765229436013,0.15874,3149.4,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765229436210,3.2078,3149.0,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765229436412,3.2078,3148.6,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765229436616,3.36658,3148.6,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765229436820,9.2078,3148.6,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765229437119,9.21042554,3148.6,3148.2,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229437312,3.21042554,3148.6,3148.2,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229437512,6.0,3148.5,3148.2,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229437719,0.1588,3148.4,3148.0,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1765229437914,3.36661,3148.1,3148.0,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1765229438121,3.36661,3148.1,3148.0,0.05373827]
["bitfinex-derivatives","ETHF0:USTF0",1765229438719,3.2078,3148.1,3148.0,0.05373827]
["bitfinex-derivatives","ETHF0:USTF0",1765229439117,3.2078,3148.5,3148.0,0.05373827]
["bitfinex-derivatives","ETHF0:USTF0",1765229439824,0.00262554,3148.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229440424,0.00262554,3148.6,3148.2,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765229441016,0.00262554,3148.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229442427,3.21042554,3148.6,3148.0,0.05373827]
["bitfinex-derivatives","ETHF0:USTF0",1765229442618,3.2078,3148.1,3148.0,0.05373827]
["bitfinex-derivatives","ETHF0:USTF0",1765229443324,0.1588,3148.4,3148.0,0.05373827]
["bitfinex-derivatives","ETHF0:USTF0",1765229443521,0.6522,3148.2,3148.0,0.05373827]
["bitfinex-derivatives","ETHF0:USTF0",1765229443721,0.811,3148.2,3148.0,0.05373827]
["bitfinex-derivatives","ETHF0:USTF0",1765229443921,3.2078,3148.1,3148.0,0.05373827]
["bitfinex-derivatives","ETHF0:USTF0",1765229445518,9.2078,3148.1,3148.0,0.05373827]
["bitfinex-derivatives","ETHF0:USTF0",1765229445723,9.36661,3148.1,3148.0,0.05373827]
["bitfinex-derivatives","ETHF0:USTF0",1765229446028,9.2078,3148.1,3147.7,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229446231,0.15882,3147.8,3147.7,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229446623,0.15882,3147.8,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765229446624,0.15884,3147.5,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765229446821,3.2078,3147.4,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765229447018,3.2078,3147.4,3146.9,0.00655489]
["bitfinex-derivatives","ETHF0:USTF0",1765229447224,3.2078,3147.8,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229447823,3.2078,3147.8,3147.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229448028,0.811,3148.2,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229448029,3.86,3148.2,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229448326,3.2078,3148.1,3147.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229448521,3.36661,3148.1,3147.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229448924,3.2078,3147.7,3147.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229450225,3.2078,3147.2,3147.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229451328,3.2078,3147.7,3147.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229454628,3.2078,3147.2,3147.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229455535,3.86,3147.2,3147.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1765229455733,3.86,3147.2,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229455734,0.15887,3146.9,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229456033,3.2078,3146.3,3145.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765229456534,3.2078,3146.3,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229456738,0.00476636,3146.2,3145.6,0.00319819]
["bitfinex-derivatives","ETHF0:USTF0",1765229457334,0.00476636,3146.2,3145.6,0.65039819]
["bitfinex-derivatives","ETHF0:USTF0",1765229457632,0.00476636,3146.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229459636,0.00476636,3146.2,3146.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229459837,3.2078,3147.2,3146.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229460037,3.2078,3147.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229460633,3.2078,3147.6,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229460829,0.00476636,3147.5,3146.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229461244,0.68610261,3147.5,3146.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229464135,2.38927533,3147.5,3146.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229464744,1.1112,3147.2,3146.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229465142,1.1112,3147.2,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765229465143,1.1112,3146.5,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765229465342,3.2078,3145.6,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765229465542,3.89201434,3145.6,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765229465844,3.2078,3146.2,3145.5,3.21010036]
["bitfinex-derivatives","ETHF0:USTF0",1765229466039,0.68403827,3146.1,3145.5,0.00230036]
["bitfinex-derivatives","ETHF0:USTF0",1765229466251,0.68403827,3146.1,3145.5,0.00549855]
["bitfinex-derivatives","ETHF0:USTF0",1765229467445,0.68403827,3146.1,3145.5,3.21329855]
["bitfinex-derivatives","ETHF0:USTF0",1765229468146,0.68403827,3146.1,3145.5,0.00549855]
["bitfinex-derivatives","ETHF0:USTF0",1765229468847,3.2078,3145.7,3145.5,0.00549855]
["bitfinex-derivatives","ETHF0:USTF0",1765229469253,0.00476636,3146.2,3145.5,0.00549855]
["bitfinex-derivatives","ETHF0:USTF0",1765229469254,0.00476636,3146.2,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229469449,0.00476636,3146.2,3145.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765229469751,0.00476636,3146.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229470349,0.00476636,3146.2,3145.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765229471653,3.2078,3146.9,3145.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229471951,3.2078,3146.9,3146.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765229472358,3.2078,3147.4,3146.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765229472541,0.00476636,3147.3,3147.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765229473650,0.00476636,3147.3,3146.7,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1765229473651,0.00476636,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229473849,3.2078,3147.0,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229475551,3.2078,3147.0,3145.8,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1765229475748,3.2078,3147.0,3145.8,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765229475947,0.1589,3146.4,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229476154,0.1589,3146.4,3145.5,0.00549855]
["bitfinex-derivatives","ETHF0:USTF0",1765229476155,3.2078,3145.9,3145.5,0.00549855]
["bitfinex-derivatives","ETHF0:USTF0",1765229476351,1.1319,3145.8,3145.5,0.00549855]
["bitfinex-derivatives","ETHF0:USTF0",1765229476957,1.81659795,3145.8,3145.5,0.00549855]
["bitfinex-derivatives","ETHF0:USTF0",1765229477149,3.2078,3145.9,3145.5,0.00549855]
["bitfinex-derivatives","ETHF0:USTF0",1765229477652,1.81643023,3145.8,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765229477843,3.2078,3145.4,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765229478049,0.68453023,3145.4,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765229478247,0.68453023,3145.7,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765229478458,3.2078,3145.8,3145.3,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1765229478651,3.2078,3145.8,3145.3,0.00606812]
["bitfinex-derivatives","ETHF0:USTF0",1765229479149,0.00476636,3145.9,3145.3,0.00606812]
["bitfinex-derivatives","ETHF0:USTF0",1765229481159,0.00476636,3145.9,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229481753,0.00476636,3145.9,3145.3,0.16500812]
["bitfinex-derivatives","ETHF0:USTF0",1765229482358,4.91097272,3147.0,3146.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765229482554,3.2078,3147.4,3146.6,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765229482761,3.2078,3147.8,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229483353,0.00725886,3147.6,3146.9,3.21256636]
["bitfinex-derivatives","ETHF0:USTF0",1765229485461,0.00725886,3147.6,3147.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765229485857,0.00725886,3147.6,3147.2,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1765229487167,0.00725886,3147.6,3147.3,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765229488065,0.00725886,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229488260,0.00725886,3147.6,3147.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765229488464,0.00725886,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229489465,0.00317612,3148.5,3147.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765229489666,0.00317612,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229490066,0.00317612,3148.5,3148.4,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765229490265,0.00317612,3148.5,3148.4,1.48053294]
["bitfinex-derivatives","ETHF0:USTF0",1765229490465,0.00559894,3148.5,3148.4,1.48334443]
["bitfinex-derivatives","ETHF0:USTF0",1765229491575,0.00559894,3148.5,3148.4,4.69114443]
["bitfinex-derivatives","ETHF0:USTF0",1765229491773,0.00559894,3148.5,3148.4,3.36940149]
["bitfinex-derivatives","ETHF0:USTF0",1765229491965,1.16614434,3149.6,3149.3,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765229492271,1.16614434,3149.6,3149.4,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765229492272,1.16613049,3149.6,3149.4,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765229492465,4.3397,3150.0,3149.3,4.52932512]
["bitfinex-derivatives","ETHF0:USTF0",1765229492666,4.37393049,3149.6,3148.8,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765229492871,3.21147423,3149.6,3148.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229493065,0.00476636,3149.5,3148.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229495363,0.00476636,3149.5,3149.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765229495965,0.00476636,3149.5,3149.4,3.22519114]
["bitfinex-derivatives","ETHF0:USTF0",1765229496167,0.00476636,3149.5,3149.4,5.03319114]
["bitfinex-derivatives","ETHF0:USTF0",1765229496368,3.62916636,3149.5,3149.4,1.34299114]
["bitfinex-derivatives","ETHF0:USTF0",1765229496569,0.00476636,3149.5,3149.4,1.3398852]
["bitfinex-derivatives","ETHF0:USTF0",1765229496974,1.84726636,3149.5,3149.4,1.3398852]
["bitfinex-derivatives","ETHF0:USTF0",1765229497371,0.00476636,3149.5,3148.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229499273,0.00476636,3149.5,3149.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765229499574,3.2109745,3150.1,3150.0,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765229499775,4.38169224,3150.1,3150.0,6.09124806]
["bitfinex-derivatives","ETHF0:USTF0",1765229500571,4.38169224,3150.1,3150.0,5.01564806]
["bitfinex-derivatives","ETHF0:USTF0",1765229500775,4.36816377,3150.1,3150.0,1.32847356]
["bitfinex-derivatives","ETHF0:USTF0",1765229500981,7.99256377,3150.1,3150.0,1.32847356]
["bitfinex-derivatives","ETHF0:USTF0",1765229502274,7.98974526,3150.1,3150.0,1.3294466]
["bitfinex-derivatives","ETHF0:USTF0",1765229502472,1.1589,3150.0,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229502670,4.3667,3150.0,3149.1,4.5372466]
["bitfinex-derivatives","ETHF0:USTF0",1765229503372,4.3667,3150.0,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229503572,4.3667,3150.0,3149.1,4.52716635]
["bitfinex-derivatives","ETHF0:USTF0",1765229503773,4.38167929,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229504073,3.2078,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229504269,4.38200914,3150.0,3149.5,4.52725631]
["bitfinex-derivatives","ETHF0:USTF0",1765229504471,5.54090914,3150.0,3149.5,1.31945631]
["bitfinex-derivatives","ETHF0:USTF0",1765229504671,4.3667,3150.0,3149.1,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765229504871,4.34527321,3150.0,3149.5,1.300457]
["bitfinex-derivatives","ETHF0:USTF0",1765229505378,5.50417321,3150.0,3149.5,1.300457]
["bitfinex-derivatives","ETHF0:USTF0",1765229505571,2.0025,3149.6,3149.5,1.300457]
["bitfinex-derivatives","ETHF0:USTF0",1765229505771,5.50417321,3150.0,3149.9,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765229505772,3.2078,3150.0,3149.9,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765229506371,6.35906713,3150.0,3149.4,3.36654]
["bitfinex-derivatives","ETHF0:USTF0",1765229506575,6.35927949,3150.0,3149.4,3.36654]
["bitfinex-derivatives","ETHF0:USTF0",1765229506776,3.2078,3150.0,3149.4,4.7106213]
["bitfinex-derivatives","ETHF0:USTF0",1765229506976,4.33998001,3150.0,3149.9,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765229507180,0.0066345,3150.1,3150.0,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765229507480,0.0066345,3150.1,3150.0,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765229507772,0.0066345,3150.1,3150.0,6.21690386]
["bitfinex-derivatives","ETHF0:USTF0",1765229507979,0.0066345,3150.1,3150.0,6.20609149]
["bitfinex-derivatives","ETHF0:USTF0",1765229508482,0.0066345,3150.1,3150.0,6.2062701]
["bitfinex-derivatives","ETHF0:USTF0",1765229509178,0.0066345,3150.1,3150.0,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765229509377,0.0066345,3150.1,3150.0,6.20044877]
["bitfinex-derivatives","ETHF0:USTF0",1765229509577,4.38577142,3150.4,3150.3,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765229509578,1.05353932,3150.4,3150.3,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765229509771,3.17527636,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229509967,3.17527636,3150.4,3150.3,4.51956926]
["bitfinex-derivatives","ETHF0:USTF0",1765229510180,3.2078,3150.8,3150.3,4.51999305]
["bitfinex-derivatives","ETHF0:USTF0",1765229510473,1.1589,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229510680,0.00560558,3150.7,3150.0,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765229510985,0.00560558,3150.7,3150.6,1.31284059]
["bitfinex-derivatives","ETHF0:USTF0",1765229511174,0.00560558,3150.7,3150.6,3.16824059]
["bitfinex-derivatives","ETHF0:USTF0",1765229511382,0.00560558,3150.7,3150.6,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765229511681,0.00560558,3150.7,3150.6,6.14328833]
["bitfinex-derivatives","ETHF0:USTF0",1765229512271,0.00560558,3150.7,3150.6,6.14295014]
["bitfinex-derivatives","ETHF0:USTF0",1765229512781,0.00560558,3150.7,3150.6,5.09140063]
["bitfinex-derivatives","ETHF0:USTF0",1765229513074,0.00560558,3150.7,3150.6,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765229513280,0.00560558,3150.7,3150.6,3.19530063]
["bitfinex-derivatives","ETHF0:USTF0",1765229513479,0.00560558,3150.7,3150.6,5.09140063]
["bitfinex-derivatives","ETHF0:USTF0",1765229513777,3.2078,3151.3,3150.6,2.47649871]
["bitfinex-derivatives","ETHF0:USTF0",1765229514084,4.0193,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229514579,2.0025,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229514776,1.1532,3151.2,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229514979,0.00232064,3151.0,3150.9,3.21127461]
["bitfinex-derivatives","ETHF0:USTF0",1765229515476,0.00232064,3151.0,3150.9,6.37555272]
["bitfinex-derivatives","ETHF0:USTF0",1765229515676,4.02162064,3151.0,3150.9,0.00347461]
["bitfinex-derivatives","ETHF0:USTF0",1765229515878,4.0193,3150.7,3150.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229516078,5.18219371,3150.7,3150.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229516278,1.1589,3150.6,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229516677,4.5987,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229516882,4.5987,3150.0,3149.9,1.33312537]
["bitfinex-derivatives","ETHF0:USTF0",1765229517176,4.5987,3150.0,3149.9,0.04997476]
["bitfinex-derivatives","ETHF0:USTF0",1765229517177,5.76563451,3150.0,3149.9,0.04997476]
["bitfinex-derivatives","ETHF0:USTF0",1765229517387,6.44756536,3150.0,3149.9,0.04997476]
["bitfinex-derivatives","ETHF0:USTF0",1765229517580,6.44756536,3150.0,3149.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229517581,4.0193,3149.7,3149.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229517776,8.39403451,3149.7,3149.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229518083,15.07602962,3149.7,3149.6,0.00700209]
["bitfinex-derivatives","ETHF0:USTF0",1765229518387,2.0025,3148.7,3148.6,1.31233732]
["bitfinex-derivatives","ETHF0:USTF0",1765229518686,2.0025,3148.6,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765229518878,4.0193,3148.6,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765229519076,5.1782,3148.6,3148.5,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1765229519285,5.1817635,3148.6,3148.5,0.0060439]
["bitfinex-derivatives","ETHF0:USTF0",1765229519983,5.86484542,3148.6,3148.5,0.0060439]
["bitfinex-derivatives","ETHF0:USTF0",1765229520783,6.99728031,3148.6,3148.5,0.0060439]
["bitfinex-derivatives","ETHF0:USTF0",1765229521291,1.176396,3148.6,3148.5,3.6399439]
["bitfinex-derivatives","ETHF0:USTF0",1765229521487,0.0035635,3148.6,3148.5,3.6399439]
["bitfinex-derivatives","ETHF0:USTF0",1765229521682,0.0035635,3148.6,3148.5,4.95690498]
["bitfinex-derivatives","ETHF0:USTF0",1765229521880,10.7777635,3148.6,3148.5,0.0060439]
["bitfinex-derivatives","ETHF0:USTF0",1765229522078,10.7777635,3148.6,3148.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229522079,3.6776,3148.3,3148.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229522284,7.56826235,3148.3,3148.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229522481,3.6776,3147.3,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765229522680,1.15357844,3147.3,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765229522989,1.0966,3147.2,3146.9,0.00704329]
["bitfinex-derivatives","ETHF0:USTF0",1765229523186,2.25017844,3147.2,3146.9,0.00704329]
["bitfinex-derivatives","ETHF0:USTF0",1765229523583,3.2078,3147.1,3146.9,0.00704329]
["bitfinex-derivatives","ETHF0:USTF0",1765229524284,6.0,3147.0,3146.9,0.00704329]
["bitfinex-derivatives","ETHF0:USTF0",1765229524591,0.6417,3146.5,3146.3,1.32614443]
["bitfinex-derivatives","ETHF0:USTF0",1765229524780,3.2078,3146.4,3146.3,1.32614443]
["bitfinex-derivatives","ETHF0:USTF0",1765229524983,3.2078,3146.4,3146.3,4.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765229525281,3.2078,3146.4,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229525583,3.2078,3146.2,3145.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229525791,3.2078,3145.8,3145.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229526088,4.38019722,3145.8,3145.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229527191,3.21067548,3146.2,3145.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229527886,8.0399693,3145.8,3145.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229528484,6.8854,3145.8,3145.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229528681,8.03293308,3145.8,3145.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229528888,8.03293308,3145.8,3145.6,0.00250828]
["bitfinex-derivatives","ETHF0:USTF0",1765229528889,3.6776,3145.7,3145.6,0.00250828]
["bitfinex-derivatives","ETHF0:USTF0",1765229529094,5.61238938,3145.7,3145.6,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765229529591,3.6776,3144.8,3144.7,4.51347563]
["bitfinex-derivatives","ETHF0:USTF0",1765229529993,1.8182,3144.8,3144.7,4.51347563]
["bitfinex-derivatives","ETHF0:USTF0",1765229530391,3.2078,3145.4,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229530591,3.2078,3145.0,3144.7,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1765229530794,4.36809968,3145.0,3144.7,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1765229531191,3.6776,3144.8,3144.7,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1765229532890,3.2078,3145.0,3144.9,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765229533191,3.6687,3145.0,3144.9,1.30391864]
["bitfinex-derivatives","ETHF0:USTF0",1765229533389,4.80850249,3145.0,3144.7,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1765229533590,3.6687,3145.0,3144.7,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1765229533789,2.90360249,3145.0,3144.7,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1765229534092,3.2078,3145.4,3144.7,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1765229534292,4.35517455,3145.4,3144.7,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1765229534701,4.35517455,3145.4,3145.3,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765229534893,3.2078,3145.4,3145.3,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765229535599,0.15892,3146.0,3145.3,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765229535600,3.2078,3145.8,3145.3,3.12918129]
["bitfinex-derivatives","ETHF0:USTF0",1765229535794,4.35019722,3145.8,3145.3,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765229536099,1.7638,3145.4,3145.3,1.3445578]
["bitfinex-derivatives","ETHF0:USTF0",1765229536307,1.7638,3145.4,3144.7,3.21005488]
["bitfinex-derivatives","ETHF0:USTF0",1765229536502,2.90619722,3145.4,3145.3,1.3445578]
["bitfinex-derivatives","ETHF0:USTF0",1765229536801,2.90436154,3145.4,3145.3,1.32543087]
["bitfinex-derivatives","ETHF0:USTF0",1765229538204,1.14056154,3145.4,3145.3,4.96493087]
["bitfinex-derivatives","ETHF0:USTF0",1765229538402,4.35019722,3145.8,3145.3,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765229538595,4.35019722,3145.8,3145.3,3.11160983]
["bitfinex-derivatives","ETHF0:USTF0",1765229539703,4.35019722,3145.8,3145.3,3.12548445]
["bitfinex-derivatives","ETHF0:USTF0",1765229540604,3.6687,3145.4,3145.3,1.33108445]
["bitfinex-derivatives","ETHF0:USTF0",1765229540908,6.8765,3145.4,3144.7,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1765229541105,8.04063112,3145.4,3144.7,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1765229542305,6.8765,3145.4,3144.7,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1765229542702,1.7638,3144.8,3144.7,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1765229543209,1.13291521,3145.4,3144.7,1.79665488]
["bitfinex-derivatives","ETHF0:USTF0",1765229543508,3.2078,3145.5,3144.7,1.79665488]
["bitfinex-derivatives","ETHF0:USTF0",1765229543701,1.1366585,3145.4,3144.7,1.79665488]
["bitfinex-derivatives","ETHF0:USTF0",1765229543901,1.1366585,3145.4,3144.7,3.09794472]
["bitfinex-derivatives","ETHF0:USTF0",1765229544200,1.7638,3145.3,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229545606,1.16675577,3145.3,3145.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765229545803,1.16675577,3145.3,3145.2,4.98567757]
["bitfinex-derivatives","ETHF0:USTF0",1765229546105,3.2078,3145.5,3145.2,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765229546408,4.38241449,3145.5,3145.4,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765229546609,3.2078,3145.5,3145.4,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765229546812,6.14619681,3145.5,3145.4,1.34615731]
["bitfinex-derivatives","ETHF0:USTF0",1765229547710,4.9716,3145.5,3145.2,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765229547913,3.2078,3145.5,3145.4,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765229548602,3.2078,3145.5,3145.4,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765229548807,4.36055361,3145.5,3145.4,3.11651998]
["bitfinex-derivatives","ETHF0:USTF0",1765229549111,4.36055361,3145.5,3145.4,4.96161998]
["bitfinex-derivatives","ETHF0:USTF0",1765229549508,1.15275361,3145.5,3145.4,4.96161998]
["bitfinex-derivatives","ETHF0:USTF0",1765229550012,2.92485243,3145.4,3145.3,1.46002903]
["bitfinex-derivatives","ETHF0:USTF0",1765229550410,2.92485243,3145.4,3145.3,3.25442903]
["bitfinex-derivatives","ETHF0:USTF0",1765229550606,1.16105243,3145.4,3145.3,5.09952903]
["bitfinex-derivatives","ETHF0:USTF0",1765229550812,3.2078,3145.9,3145.3,5.09952903]
["bitfinex-derivatives","ETHF0:USTF0",1765229550813,3.2078,3145.9,3145.3,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1765229551011,4.36885243,3145.9,3145.3,5.09952903]
["bitfinex-derivatives","ETHF0:USTF0",1765229551404,0.68026141,3145.8,3145.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765229551606,0.68026692,3145.8,3145.7,3.13723747]
["bitfinex-derivatives","ETHF0:USTF0",1765229551906,3.61369819,3145.8,3145.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765229552108,0.68160183,3145.7,3145.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765229552304,1.85123316,3145.8,3145.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765229552510,1.85123316,3145.8,3145.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765229552708,2.44540183,3145.8,3145.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765229553014,0.68160183,3145.7,3145.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765229553219,1.83511049,3145.8,3145.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765229553411,0.68160183,3145.8,3145.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765229553611,2.44540183,3145.8,3145.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765229554418,3.60050514,3145.8,3145.7,3.0976796]
["bitfinex-derivatives","ETHF0:USTF0",1765229554814,1.83113101,3145.8,3145.7,4.98929456]
["bitfinex-derivatives","ETHF0:USTF0",1765229555016,5.49983101,3145.8,3145.7,1.34979456]
["bitfinex-derivatives","ETHF0:USTF0",1765229555715,1.7638,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229555913,2.93778936,3145.4,3145.3,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765229556222,2.93778936,3145.4,3145.3,6.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765229556415,8.73334254,3145.4,3145.3,1.30322619]
["bitfinex-derivatives","ETHF0:USTF0",1765229556617,6.82844254,3145.4,3145.3,4.94272619]
["bitfinex-derivatives","ETHF0:USTF0",1765229556917,1.85684254,3145.4,3145.3,4.94272619]
["bitfinex-derivatives","ETHF0:USTF0",1765229557321,1.17398936,3145.4,3145.3,4.94272619]
["bitfinex-derivatives","ETHF0:USTF0",1765229557526,1.7638,3145.7,3145.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765229557713,3.96561217,3145.7,3145.6,1.31256988]
["bitfinex-derivatives","ETHF0:USTF0",1765229558116,3.96561217,3145.7,3145.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765229558313,2.90969667,3145.7,3145.6,3.10696988]
["bitfinex-derivatives","ETHF0:USTF0",1765229558518,3.20661687,3145.7,3145.6,3.11028246]
["bitfinex-derivatives","ETHF0:USTF0",1765229558718,3.20661687,3145.7,3145.6,4.95538246]
["bitfinex-derivatives","ETHF0:USTF0",1765229559616,3.20661687,3145.7,3145.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765229560319,3.20661687,3145.7,3145.6,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765229560625,5.11151687,3145.7,3145.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765229560825,0.2969202,3145.6,3145.0,2.4003191]
["bitfinex-derivatives","ETHF0:USTF0",1765229561021,3.6687,3145.6,3145.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765229561227,3.96567233,3145.6,3145.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765229561423,1.15819637,3145.6,3145.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765229561620,1.15781266,3145.8,3145.6,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765229561821,1.15781266,3145.8,3145.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765229563023,3.21067548,3146.2,3146.1,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765229563227,5.2988882,3146.2,3146.1,5.01459221]
["bitfinex-derivatives","ETHF0:USTF0",1765229563434,5.00187548,3146.2,3146.1,5.01459221]
["bitfinex-derivatives","ETHF0:USTF0",1765229563724,3.21067548,3146.2,3146.1,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765229563921,4.34839815,3146.2,3146.1,5.01459221]
["bitfinex-derivatives","ETHF0:USTF0",1765229564433,3.21067548,3146.2,3146.1,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765229565519,4.36420009,3146.2,3146.1,5.02232967]
["bitfinex-derivatives","ETHF0:USTF0",1765229565719,4.38304506,3146.2,3146.1,5.00821499]
["bitfinex-derivatives","ETHF0:USTF0",1765229566432,0.00287548,3146.2,3146.1,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765229566622,1.16890051,3146.2,3146.1,5.03589838]
["bitfinex-derivatives","ETHF0:USTF0",1765229566822,0.00287548,3146.2,3146.1,5.03589838]
["bitfinex-derivatives","ETHF0:USTF0",1765229567421,3.71237548,3146.2,3146.1,1.35019838]
["bitfinex-derivatives","ETHF0:USTF0",1765229567725,3.71237548,3146.2,3145.8,4.51097515]
["bitfinex-derivatives","ETHF0:USTF0",1765229568932,3.71237548,3146.2,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229569227,3.7095,3145.9,3145.8,5.0919]
["bitfinex-derivatives","ETHF0:USTF0",1765229569435,4.84465334,3145.9,3145.8,1.32592975]
["bitfinex-derivatives","ETHF0:USTF0",1765229569622,3.7095,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229569823,3.7095,3145.5,3145.4,6.41791644]
["bitfinex-derivatives","ETHF0:USTF0",1765229569824,4.84472756,3145.5,3145.4,6.41791644]
["bitfinex-derivatives","ETHF0:USTF0",1765229570024,4.87949389,3145.5,3145.4,4.53053282]
["bitfinex-derivatives","ETHF0:USTF0",1765229570532,4.87949389,3145.5,3145.4,1.32273282]
["bitfinex-derivatives","ETHF0:USTF0",1765229571028,3.7095,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229571228,4.87508056,3145.5,3145.1,4.54352658]
["bitfinex-derivatives","ETHF0:USTF0",1765229572333,3.7095,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229572726,3.7095,3145.5,3145.1,4.54962311]
["bitfinex-derivatives","ETHF0:USTF0",1765229572921,1.7912,3145.2,3145.1,6.43372311]
["bitfinex-derivatives","ETHF0:USTF0",1765229573125,4.8820705,3145.2,3145.1,4.54962311]
["bitfinex-derivatives","ETHF0:USTF0",1765229573334,4.8820705,3145.2,3145.1,6.43372311]
["bitfinex-derivatives","ETHF0:USTF0",1765229573532,2.9637705,3145.2,3145.1,8.23532311]
["bitfinex-derivatives","ETHF0:USTF0",1765229573734,2.94835304,3145.2,3145.1,8.23397291]
["bitfinex-derivatives","ETHF0:USTF0",1765229574735,2.95613804,3145.2,3145.1,8.19558118]
["bitfinex-derivatives","ETHF0:USTF0",1765229574933,2.95613804,3145.2,3145.1,4.98778118]
["bitfinex-derivatives","ETHF0:USTF0",1765229575734,2.92750834,3145.2,3145.1,5.02402344]
["bitfinex-derivatives","ETHF0:USTF0",1765229576231,3.2078,3145.6,3145.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765229576232,3.7095,3145.1,3145.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765229576437,2.92750834,3145.1,3145.0,6.15222344]
["bitfinex-derivatives","ETHF0:USTF0",1765229576639,1.13630834,3145.1,3145.0,6.15222344]
["bitfinex-derivatives","ETHF0:USTF0",1765229576859,4.84580834,3145.1,3145.0,2.46652344]
["bitfinex-derivatives","ETHF0:USTF0",1765229577334,4.84580834,3145.1,3145.0,4.35062344]
["bitfinex-derivatives","ETHF0:USTF0",1765229577536,3.7095,3145.1,3145.0,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1765229578634,4.33940838,3145.6,3145.0,6.15426893]
["bitfinex-derivatives","ETHF0:USTF0",1765229578832,4.33940838,3145.6,3145.0,7.44422394]
["bitfinex-derivatives","ETHF0:USTF0",1765229579036,3.7095,3144.8,3144.7,4.34104989]
["bitfinex-derivatives","ETHF0:USTF0",1765229579232,4.37191138,3145.2,3144.7,6.89575488]
["bitfinex-derivatives","ETHF0:USTF0",1765229580435,4.85757949,3144.8,3144.7,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1765229580638,3.2078,3145.2,3145.1,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765229580833,0.00287548,3146.2,3145.1,4.5736819]
["bitfinex-derivatives","ETHF0:USTF0",1765229581035,0.7851,3147.5,3146.8,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765229581233,0.9415,3148.0,3147.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765229581433,3.2078,3148.4,3147.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765229581832,1.14640696,3148.4,3148.3,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765229582038,1.14983551,3148.4,3148.3,4.78380692]
["bitfinex-derivatives","ETHF0:USTF0",1765229582232,0.00342855,3148.4,3148.3,6.10811818]
["bitfinex-derivatives","ETHF0:USTF0",1765229582742,0.00342855,3148.4,3148.3,6.10804145]
["bitfinex-derivatives","ETHF0:USTF0",1765229583540,3.3118,3148.1,3148.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229583843,4.45027174,3148.1,3148.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229584637,4.45027174,3148.1,3148.0,0.00766027]
["bitfinex-derivatives","ETHF0:USTF0",1765229584939,4.46680023,3148.1,3148.0,0.00766027]
["bitfinex-derivatives","ETHF0:USTF0",1765229586238,3.3118,3148.1,3148.0,0.00766027]
["bitfinex-derivatives","ETHF0:USTF0",1765229586545,4.296,3147.6,3147.5,4.54510563]
["bitfinex-derivatives","ETHF0:USTF0",1765229586740,5.45943086,3147.6,3147.5,4.54536046]
["bitfinex-derivatives","ETHF0:USTF0",1765229586940,4.296,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229587143,5.45943086,3147.6,3147.5,4.54536046]
["bitfinex-derivatives","ETHF0:USTF0",1765229587544,5.45943086,3147.6,3147.5,4.549169]
["bitfinex-derivatives","ETHF0:USTF0",1765229587939,1.13343876,3147.6,3147.5,7.81781871]
["bitfinex-derivatives","ETHF0:USTF0",1765229588442,5.44324791,3147.6,3147.5,4.51281915]
["bitfinex-derivatives","ETHF0:USTF0",1765229588644,4.296,3147.6,3147.5,3.21160854]
["bitfinex-derivatives","ETHF0:USTF0",1765229588839,8.65128717,3147.6,3147.5,1.30529053]
["bitfinex-derivatives","ETHF0:USTF0",1765229589040,8.65128717,3147.6,3147.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229589041,3.3118,3147.3,3147.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229589645,4.47709716,3147.3,3147.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229589838,1.16529716,3147.3,3147.2,3.26396636]
["bitfinex-derivatives","ETHF0:USTF0",1765229590143,3.2078,3148.0,3147.2,3.26686738]
["bitfinex-derivatives","ETHF0:USTF0",1765229590347,4.37309716,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229590548,1.6339,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229590746,1.15526693,3148.0,3147.8,7.79097719]
["bitfinex-derivatives","ETHF0:USTF0",1765229590950,3.3118,3147.9,3147.8,4.53177719]
["bitfinex-derivatives","ETHF0:USTF0",1765229591953,3.3118,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229592151,4.4799033,3147.9,3147.8,4.51289729]
["bitfinex-derivatives","ETHF0:USTF0",1765229592851,4.4799033,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229592852,3.2168,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229593047,4.37147772,3147.4,3147.3,4.51545152]
["bitfinex-derivatives","ETHF0:USTF0",1765229593653,1.15467772,3147.4,3147.3,7.63695152]
["bitfinex-derivatives","ETHF0:USTF0",1765229593853,1.1681033,3147.9,3147.3,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765229594149,3.21122855,3148.4,3148.3,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765229594352,0.00342855,3148.4,3148.3,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765229594648,3.22022855,3148.4,3148.3,1.31216863]
["bitfinex-derivatives","ETHF0:USTF0",1765229594855,0.00342855,3148.4,3148.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765229595156,1.64232855,3148.4,3148.0,4.52004516]
["bitfinex-derivatives","ETHF0:USTF0",1765229595351,1.6389,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229595549,4.39117508,3148.1,3148.0,4.51435012]
["bitfinex-derivatives","ETHF0:USTF0",1765229595753,1.6389,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229596052,2.81327508,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229596446,1.6389,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229596658,2.80565139,3147.7,3147.6,4.54093652]
["bitfinex-derivatives","ETHF0:USTF0",1765229596855,2.80595406,3147.7,3147.6,4.54128235]
["bitfinex-derivatives","ETHF0:USTF0",1765229598049,1.16705406,3147.7,3147.6,7.66278235]
["bitfinex-derivatives","ETHF0:USTF0",1765229598250,1.16587054,3147.7,3147.6,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765229598455,0.00342855,3148.4,3148.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765229598660,0.00342855,3148.4,3148.3,7.6802527]
["bitfinex-derivatives","ETHF0:USTF0",1765229598957,0.00342855,3148.4,3148.3,7.68054702]
["bitfinex-derivatives","ETHF0:USTF0",1765229599154,3.2168,3148.1,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229599359,3.2168,3148.1,3147.2,3.21546738]
["bitfinex-derivatives","ETHF0:USTF0",1765229599360,3.2078,3147.9,3147.2,3.21546738]
["bitfinex-derivatives","ETHF0:USTF0",1765229599859,1.15160091,3148.1,3147.2,3.21546738]
["bitfinex-derivatives","ETHF0:USTF0",1765229600452,3.2078,3148.3,3148.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765229600660,1.15913296,3148.3,3148.2,5.36239094]
["bitfinex-derivatives","ETHF0:USTF0",1765229601856,0.00342855,3148.4,3148.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765229602261,1.64232855,3148.4,3148.2,1.34814954]
["bitfinex-derivatives","ETHF0:USTF0",1765229602853,1.64232855,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229603451,1.64232855,3148.4,3148.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765229603668,0.00342855,3148.4,3148.3,4.4372763]
["bitfinex-derivatives","ETHF0:USTF0",1765229604757,0.00317612,3148.5,3148.4,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765229604951,0.00317612,3148.5,3148.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765229605159,0.00317612,3148.5,3148.4,2.91478629]
["bitfinex-derivatives","ETHF0:USTF0",1765229605354,0.00317612,3148.5,3148.4,4.46988629]
["bitfinex-derivatives","ETHF0:USTF0",1765229605857,0.00317612,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229605858,3.2168,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229606051,3.2168,3148.4,3147.0,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765229606052,2.77441153,3148.0,3147.6,2.25963429]
["bitfinex-derivatives","ETHF0:USTF0",1765229606252,3.2078,3148.4,3147.9,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765229606453,2.77441153,3148.0,3147.9,2.89813429]
["bitfinex-derivatives","ETHF0:USTF0",1765229606655,2.77441153,3148.0,3147.9,1.33173429]
["bitfinex-derivatives","ETHF0:USTF0",1765229606857,3.2168,3148.0,3147.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765229607057,4.35231153,3148.0,3147.6,2.25963429]
["bitfinex-derivatives","ETHF0:USTF0",1765229607267,2.77441153,3148.0,3147.6,2.25963429]
["bitfinex-derivatives","ETHF0:USTF0",1765229607450,3.2078,3148.4,3147.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765229607655,1.6389,3148.0,3147.9,1.32841876]
["bitfinex-derivatives","ETHF0:USTF0",1765229607856,1.6389,3148.0,3147.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765229608061,2.78794495,3148.0,3147.6,2.25669948]
["bitfinex-derivatives","ETHF0:USTF0",1765229608459,5.99574495,3148.0,3147.6,2.25669948]
["bitfinex-derivatives","ETHF0:USTF0",1765229608965,1.6389,3147.7,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229609168,2.81171669,3147.7,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229609372,1.17281669,3147.7,3147.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765229609566,3.2078,3148.0,3147.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765229609865,4.38061669,3148.0,3147.6,2.91267584]
["bitfinex-derivatives","ETHF0:USTF0",1765229610567,1.6389,3147.7,3147.6,1.34627584]
["bitfinex-derivatives","ETHF0:USTF0",1765229610861,2.77061507,3147.7,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229611055,1.6389,3147.7,3147.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765229611464,2.77061507,3147.7,3147.6,2.91041194]
["bitfinex-derivatives","ETHF0:USTF0",1765229611660,1.13171507,3147.7,3147.6,5.39341194]
["bitfinex-derivatives","ETHF0:USTF0",1765229611962,1.15127846,3147.7,3147.6,5.3960363]
["bitfinex-derivatives","ETHF0:USTF0",1765229612857,3.2078,3148.0,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229612858,1.6389,3147.6,3147.2,1.13475811]
["bitfinex-derivatives","ETHF0:USTF0",1765229613055,1.6389,3147.6,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229613263,1.13236248,3147.7,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229613264,3.2078,3148.0,3147.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765229613463,1.6389,3147.7,3147.6,2.89686728]
["bitfinex-derivatives","ETHF0:USTF0",1765229613663,1.6389,3147.7,3147.6,1.33046728]
["bitfinex-derivatives","ETHF0:USTF0",1765229614763,2.80349446,3147.7,3147.6,1.30619204]
["bitfinex-derivatives","ETHF0:USTF0",1765229614961,4.67512245,3147.7,3147.6,1.30619204]
["bitfinex-derivatives","ETHF0:USTF0",1765229616055,4.38139446,3147.7,3147.6,1.32208266]
["bitfinex-derivatives","ETHF0:USTF0",1765229616462,3.51288388,3147.7,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229616662,1.14645736,3147.7,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229616863,0.29608804,3147.8,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229617265,6.4246,3147.3,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229617568,6.72071161,3147.3,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229617967,7.85533078,3147.3,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229618172,7.55921917,3147.3,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229618863,3.2078,3147.3,3147.2,3.12916738]
["bitfinex-derivatives","ETHF0:USTF0",1765229619069,1.1478931,3147.3,3147.2,3.12916738]
["bitfinex-derivatives","ETHF0:USTF0",1765229619464,7.5724931,3147.3,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229619671,7.86848264,3147.3,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229620273,5.9945931,3147.3,3147.2,1.57406738]
["bitfinex-derivatives","ETHF0:USTF0",1765229620466,4.8467,3147.3,3147.2,1.57406738]
["bitfinex-derivatives","ETHF0:USTF0",1765229620673,4.35154878,3147.3,3147.2,4.43745509]
["bitfinex-derivatives","ETHF0:USTF0",1765229620873,3.2078,3147.3,3147.2,3.12916738]
["bitfinex-derivatives","ETHF0:USTF0",1765229621175,4.35125899,3147.3,3147.2,4.43712361]
["bitfinex-derivatives","ETHF0:USTF0",1765229621573,3.2078,3147.3,3147.2,3.12916738]
["bitfinex-derivatives","ETHF0:USTF0",1765229622475,3.2078,3147.7,3147.2,3.12916738]
["bitfinex-derivatives","ETHF0:USTF0",1765229622777,4.35202847,3147.7,3147.2,4.4637461]
["bitfinex-derivatives","ETHF0:USTF0",1765229623176,1.6389,3147.3,3147.2,4.4637461]
["bitfinex-derivatives","ETHF0:USTF0",1765229623472,1.6389,3147.3,3147.2,3.12916738]
["bitfinex-derivatives","ETHF0:USTF0",1765229623876,2.80365313,3147.3,3147.2,4.47798783]
["bitfinex-derivatives","ETHF0:USTF0",1765229624263,4.59555313,3147.3,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229624464,7.80335313,3147.3,3147.2,1.34919325]
["bitfinex-derivatives","ETHF0:USTF0",1765229625769,7.80335313,3147.3,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229625966,7.80845172,3147.3,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229626474,6.6386,3147.3,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229626876,7.80806657,3147.3,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229628076,6.6386,3147.3,3147.2,1.94466738]
["bitfinex-derivatives","ETHF0:USTF0",1765229628284,4.8467,3147.3,3147.2,3.85296738]
["bitfinex-derivatives","ETHF0:USTF0",1765229628478,5.98937493,3147.3,3147.2,5.15595686]
["bitfinex-derivatives","ETHF0:USTF0",1765229629373,5.98937493,3147.3,3147.2,3.85296738]
["bitfinex-derivatives","ETHF0:USTF0",1765229629574,5.98937493,3147.3,3147.2,5.18165167]
["bitfinex-derivatives","ETHF0:USTF0",1765229629984,5.98937493,3147.3,3147.2,5.18198633]
["bitfinex-derivatives","ETHF0:USTF0",1765229630479,4.35047493,3147.3,3147.2,5.18198633]
["bitfinex-derivatives","ETHF0:USTF0",1765229630687,4.35047493,3147.3,3147.2,3.85296738]
["bitfinex-derivatives","ETHF0:USTF0",1765229631081,8.08677493,3147.3,3147.2,1.94466738]
["bitfinex-derivatives","ETHF0:USTF0",1765229631882,8.08677493,3147.3,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229635689,8.08677493,3147.3,3147.2,1.94466738]
["bitfinex-derivatives","ETHF0:USTF0",1765229635883,8.08677493,3147.3,3147.2,3.25404135]
["bitfinex-derivatives","ETHF0:USTF0",1765229636089,8.08677493,3147.3,3147.2,1.94466738]
["bitfinex-derivatives","ETHF0:USTF0",1765229636385,8.08677493,3147.3,3147.2,5.16234135]
["bitfinex-derivatives","ETHF0:USTF0",1765229636587,6.29487493,3147.3,3147.2,5.16234135]
["bitfinex-derivatives","ETHF0:USTF0",1765229636789,6.29487493,3147.3,3147.2,3.85296738]
["bitfinex-derivatives","ETHF0:USTF0",1765229636982,1.1554986,3147.3,3147.2,5.17482332]
["bitfinex-derivatives","ETHF0:USTF0",1765229637378,3.7363,3147.3,3147.2,0.00766738]
["bitfinex-derivatives","ETHF0:USTF0",1765229637581,10.97637833,3147.3,3147.2,1.14567255]
["bitfinex-derivatives","ETHF0:USTF0",1765229637783,4.89032895,3146.3,3146.2,7.59757158]
["bitfinex-derivatives","ETHF0:USTF0",1765229637983,4.89032895,3146.3,3146.2,6.47048085]
["bitfinex-derivatives","ETHF0:USTF0",1765229638582,4.89032895,3146.3,3146.2,6.47324571]
["bitfinex-derivatives","ETHF0:USTF0",1765229638782,3.7363,3146.3,3146.2,7.05586486]
["bitfinex-derivatives","ETHF0:USTF0",1765229639088,4.91277404,3146.3,3146.2,7.05586486]
["bitfinex-derivatives","ETHF0:USTF0",1765229639488,4.91277404,3146.3,3146.2,5.14756486]
["bitfinex-derivatives","ETHF0:USTF0",1765229640293,1.9444,3146.3,3146.2,7.05586486]
["bitfinex-derivatives","ETHF0:USTF0",1765229640590,0.00476636,3146.6,3146.2,7.05586486]
["bitfinex-derivatives","ETHF0:USTF0",1765229640591,0.00476636,3146.6,3146.5,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1765229640792,1.84256636,3146.6,3146.5,6.15179242]
["bitfinex-derivatives","ETHF0:USTF0",1765229641087,0.00476636,3146.6,3146.5,6.15179242]
["bitfinex-derivatives","ETHF0:USTF0",1765229641288,0.00476636,3146.6,3146.5,6.14326402]
["bitfinex-derivatives","ETHF0:USTF0",1765229641489,0.00476636,3146.6,3146.5,7.27048613]
["bitfinex-derivatives","ETHF0:USTF0",1765229641985,4.38002789,3147.1,3147.0,6.14326402]
["bitfinex-derivatives","ETHF0:USTF0",1765229642991,3.2078,3147.1,3147.0,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1765229643392,0.1589,3146.4,3145.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765229643598,5.60315442,3146.3,3145.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765229643896,2.00960416,3146.2,3146.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765229644097,1.08002961,3146.1,3146.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765229644293,1.08002961,3146.2,3146.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765229644488,1.08002961,3146.2,3146.0,1.15713493]
["bitfinex-derivatives","ETHF0:USTF0",1765229644694,1.08323615,3146.2,3146.0,1.15713493]
["bitfinex-derivatives","ETHF0:USTF0",1765229644895,1.08323615,3146.2,3146.0,2.45789418]
["bitfinex-derivatives","ETHF0:USTF0",1765229645196,1.08323615,3146.2,3146.0,1.15713493]
["bitfinex-derivatives","ETHF0:USTF0",1765229645797,1.08323615,3146.2,3146.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765229645995,0.78666348,3146.2,3146.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765229646300,3.2078,3146.7,3146.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765229647297,3.21056144,3146.7,3146.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765229647692,0.00276144,3146.7,3146.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765229647892,0.00276144,3146.7,3146.6,4.97559345]
["bitfinex-derivatives","ETHF0:USTF0",1765229648090,1.1716709,3146.7,3146.6,4.97559345]
["bitfinex-derivatives","ETHF0:USTF0",1765229648292,1.1716709,3146.7,3146.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765229648494,0.00276144,3146.7,3146.6,4.97559345]
["bitfinex-derivatives","ETHF0:USTF0",1765229648695,0.00276144,3146.7,3146.6,4.96714039]
["bitfinex-derivatives","ETHF0:USTF0",1765229649294,3.2078,3147.2,3147.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765229650194,3.21015841,3147.2,3147.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765229650597,4.36033622,3147.2,3147.1,4.96714039]
["bitfinex-derivatives","ETHF0:USTF0",1765229650798,3.21015841,3147.2,3147.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765229651000,4.35491436,3147.2,3147.1,5.01535838]
["bitfinex-derivatives","ETHF0:USTF0",1765229651713,3.21015841,3147.2,3147.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765229652897,1.13755939,3147.2,3147.1,5.00509165]
["bitfinex-derivatives","ETHF0:USTF0",1765229653303,3.2078,3147.7,3147.6,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765229653505,3.2078,3148.1,3148.0,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765229653801,4.34178794,3148.1,3148.0,6.08691177]
["bitfinex-derivatives","ETHF0:USTF0",1765229654009,4.35952358,3148.1,3148.0,4.27143039]
["bitfinex-derivatives","ETHF0:USTF0",1765229654303,3.21012277,3148.1,3148.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765229654492,4.36184635,3148.1,3148.0,6.08833039]
["bitfinex-derivatives","ETHF0:USTF0",1765229655300,0.00476636,3148.4,3148.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765229655698,0.00476636,3148.4,3148.3,4.99197656]
["bitfinex-derivatives","ETHF0:USTF0",1765229656408,0.00702669,3148.4,3148.3,3.64623094]
["bitfinex-derivatives","ETHF0:USTF0",1765229656607,0.00702669,3148.4,3148.3,4.94926915]
["bitfinex-derivatives","ETHF0:USTF0",1765229657407,0.00702669,3148.4,3148.3,1.30706915]
["bitfinex-derivatives","ETHF0:USTF0",1765229657708,6.32684714,3148.4,3147.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765229658004,4.34922404,3148.0,3147.6,4.51252756]
["bitfinex-derivatives","ETHF0:USTF0",1765229658306,0.77402477,3147.9,3147.6,4.51252756]
["bitfinex-derivatives","ETHF0:USTF0",1765229658702,0.77402477,3147.9,3147.7,0.00850321]
["bitfinex-derivatives","ETHF0:USTF0",1765229659203,1.94174964,3147.9,3147.7,0.00850321]
["bitfinex-derivatives","ETHF0:USTF0",1765229659406,1.94174964,3147.9,3147.8,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765229659608,1.94174964,3147.9,3147.7,0.00850321]
["bitfinex-derivatives","ETHF0:USTF0",1765229659806,0.77402477,3147.9,3147.7,0.00850321]
["bitfinex-derivatives","ETHF0:USTF0",1765229660009,2.26157872,3147.9,3147.7,0.00850321]
["bitfinex-derivatives","ETHF0:USTF0",1765229660306,0.77402477,3147.9,3147.7,0.00850321]
["bitfinex-derivatives","ETHF0:USTF0",1765229660510,2.2591648,3147.9,3147.7,0.00850321]
["bitfinex-derivatives","ETHF0:USTF0",1765229660713,1.93933419,3147.9,3147.7,0.00850321]
["bitfinex-derivatives","ETHF0:USTF0",1765229661309,0.77402477,3147.9,3147.7,0.00850321]
["bitfinex-derivatives","ETHF0:USTF0",1765229661507,1.0938481,3147.9,3147.7,0.00850321]
["bitfinex-derivatives","ETHF0:USTF0",1765229661898,1.09384458,3147.9,3147.7,0.00850321]
["bitfinex-derivatives","ETHF0:USTF0",1765229662707,2.23174493,3147.9,3147.7,0.00850321]
["bitfinex-derivatives","ETHF0:USTF0",1765229662904,1.91192512,3147.9,3147.7,0.00850321]
["bitfinex-derivatives","ETHF0:USTF0",1765229663115,1.91192512,3147.9,3147.5,2.46842892]
["bitfinex-derivatives","ETHF0:USTF0",1765229663116,0.31983353,3147.8,3147.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765229663311,3.2078,3147.6,3147.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765229663504,3.2078,3147.2,3147.0,2.46964823]
["bitfinex-derivatives","ETHF0:USTF0",1765229663809,4.38330108,3147.2,3147.0,2.50146762]
["bitfinex-derivatives","ETHF0:USTF0",1765229664142,4.38330108,3147.2,3147.0,2.50478512]
["bitfinex-derivatives","ETHF0:USTF0",1765229664809,3.2078,3147.2,3147.0,1.1579175]
["bitfinex-derivatives","ETHF0:USTF0",1765229665412,10.37957158,3147.2,3146.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229665713,0.15888,3146.6,3146.5,1.34508026]
["bitfinex-derivatives","ETHF0:USTF0",1765229665914,5.30656175,3146.6,3146.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765229666107,3.2590873,3146.6,3146.5,1.33404457]
["bitfinex-derivatives","ETHF0:USTF0",1765229666310,0.1589,3146.3,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229666614,0.1589,3146.3,3145.6,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1765229666615,4.36809594,3145.8,3145.6,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1765229666819,4.3711819,3145.8,3145.6,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1765229667827,3.21088596,3145.8,3145.6,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1765229669025,4.35621766,3145.8,3145.6,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1765229670730,3.2078,3149.0,3148.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765229670917,3.6463,3148.5,3147.7,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1765229671121,4.7789013,3148.5,3148.4,1.34895883]
["bitfinex-derivatives","ETHF0:USTF0",1765229671329,2.222509,3148.4,3147.6,15.776]
["bitfinex-derivatives","ETHF0:USTF0",1765229671526,0.00476636,3148.3,3147.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1765229671722,2.22545279,3148.4,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229671925,3.35875042,3148.4,3148.2,4.5576253]
["bitfinex-derivatives","ETHF0:USTF0",1765229672427,3.36258403,3148.4,3148.2,4.52423342]
["bitfinex-derivatives","ETHF0:USTF0",1765229673019,3.6463,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229673442,8.09199324,3147.9,3147.8,4.52974887]
["bitfinex-derivatives","ETHF0:USTF0",1765229674431,8.09199324,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229674432,6.941309,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229674924,8.10334469,3147.9,3147.8,4.52554668]
["bitfinex-derivatives","ETHF0:USTF0",1765229675633,6.941309,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229676726,8.08971361,3147.9,3147.8,4.51881794]
["bitfinex-derivatives","ETHF0:USTF0",1765229676932,3.6463,3147.2,3147.0,1.30535564]
["bitfinex-derivatives","ETHF0:USTF0",1765229677131,3.6463,3147.1,3147.0,1.30535564]
["bitfinex-derivatives","ETHF0:USTF0",1765229677335,3.6463,3147.0,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765229677828,3.6463,3147.0,3146.9,0.00687264]
["bitfinex-derivatives","ETHF0:USTF0",1765229678733,1.15190015,3147.0,3146.9,1.83217264]
["bitfinex-derivatives","ETHF0:USTF0",1765229678933,3.2078,3147.3,3147.2,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765229679237,4.35960084,3147.3,3147.2,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765229679424,4.35960084,3147.3,3147.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765229680542,3.2078,3147.3,3147.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765229681032,4.36378927,3147.3,3147.0,2.45241349]
["bitfinex-derivatives","ETHF0:USTF0",1765229681420,4.36378927,3147.3,3147.0,1.31381349]
["bitfinex-derivatives","ETHF0:USTF0",1765229681621,3.2078,3147.7,3147.6,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765229681823,3.2078,3147.7,3147.6,6.11373376]
["bitfinex-derivatives","ETHF0:USTF0",1765229683130,3.2078,3147.7,3147.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765229684135,3.2078,3147.7,3147.6,6.08298927]
["bitfinex-derivatives","ETHF0:USTF0",1765229684433,1.14840461,3147.9,3147.6,6.08298927]
["bitfinex-derivatives","ETHF0:USTF0",1765229684637,3.2078,3148.1,3148.0,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1765229684934,3.2078,3148.1,3148.0,6.4393799]
["bitfinex-derivatives","ETHF0:USTF0",1765229685129,8.3281,3148.1,3148.0,1.3203799]
["bitfinex-derivatives","ETHF0:USTF0",1765229685329,5.1203,3147.7,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229685525,5.1203,3147.7,3147.3,4.51409527]
["bitfinex-derivatives","ETHF0:USTF0",1765229685748,6.28115357,3147.7,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229686038,2.4713,3147.7,3147.3,4.51439848]
["bitfinex-derivatives","ETHF0:USTF0",1765229686238,3.63215357,3147.7,3147.3,4.51439848]
["bitfinex-derivatives","ETHF0:USTF0",1765229686432,2.4713,3147.7,3147.3,4.51439848]
["bitfinex-derivatives","ETHF0:USTF0",1765229686633,5.1203,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229686933,5.1203,3147.4,3147.3,1.32316096]
["bitfinex-derivatives","ETHF0:USTF0",1765229687142,5.1203,3147.4,3146.9,3.21467264]
["bitfinex-derivatives","ETHF0:USTF0",1765229687438,5.1203,3147.4,3134.4,13.49952694]
["bitfinex-derivatives","ETHF0:USTF0",1765229687439,5.1203,3145.7,3145.0,2.23843407]
["bitfinex-derivatives","ETHF0:USTF0",1765229687637,4.38167971,3145.4,3145.3,6.46818784]
["bitfinex-derivatives","ETHF0:USTF0",1765229687838,4.38167971,3145.4,3145.3,6.46793581]
["bitfinex-derivatives","ETHF0:USTF0",1765229687839,4.38145991,3145.4,3145.3,6.46793581]
["bitfinex-derivatives","ETHF0:USTF0",1765229688233,4.38145991,3145.4,3145.3,3.85614889]
["bitfinex-derivatives","ETHF0:USTF0",1765229688435,9.50469356,3145.4,3145.3,1.35234889]
["bitfinex-derivatives","ETHF0:USTF0",1765229688835,8.33103365,3145.4,3145.3,0.00659081]
["bitfinex-derivatives","ETHF0:USTF0",1765229689038,9.4954745,3145.4,3145.3,0.00659081]
["bitfinex-derivatives","ETHF0:USTF0",1765229689831,8.33103365,3145.4,3145.3,0.00659081]
["bitfinex-derivatives","ETHF0:USTF0",1765229690038,9.49139116,3145.4,3145.3,0.00659081]
["bitfinex-derivatives","ETHF0:USTF0",1765229690945,4.37109116,3145.4,3145.3,2.51039081]
["bitfinex-derivatives","ETHF0:USTF0",1765229691147,3.21073365,3145.4,3145.3,2.51039081]
["bitfinex-derivatives","ETHF0:USTF0",1765229691542,3.21073365,3145.4,3145.3,0.00659081]
["bitfinex-derivatives","ETHF0:USTF0",1765229692250,4.35490846,3145.4,3145.3,0.00659081]
["bitfinex-derivatives","ETHF0:USTF0",1765229693043,5.68203365,3145.4,3145.3,0.00659081]
["bitfinex-derivatives","ETHF0:USTF0",1765229693346,6.28837414,3143.8,3143.7,3.21097935]
["bitfinex-derivatives","ETHF0:USTF0",1765229693545,3.2078,3143.8,3143.7,2.50697935]
["bitfinex-derivatives","ETHF0:USTF0",1765229693740,3.2078,3143.8,3143.7,3.82953402]
["bitfinex-derivatives","ETHF0:USTF0",1765229693938,8.3281,3143.8,3143.7,1.32573402]
["bitfinex-derivatives","ETHF0:USTF0",1765229694251,9.49576154,3143.8,3143.7,1.32534693]
["bitfinex-derivatives","ETHF0:USTF0",1765229695451,8.3281,3143.8,3143.7,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1765229695660,9.49258955,3143.8,3143.7,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1765229696653,8.3281,3143.8,3143.7,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1765229696951,9.49916183,3143.8,3143.7,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1765229697951,9.49916183,3143.8,3142.2,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1765229698250,3.2078,3142.9,3142.8,6.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765229698848,3.2078,3143.2,3143.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1765229699044,3.21079209,3143.2,3143.1,5.12312863]
["bitfinex-derivatives","ETHF0:USTF0",1765229699348,3.21079209,3143.2,3143.1,0.00412863]
["bitfinex-derivatives","ETHF0:USTF0",1765229699549,8.33109209,3143.2,3142.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765229699753,3.2078,3142.7,3142.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765229699947,3.2078,3142.7,3142.6,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1765229700250,3.2078,3142.7,3142.6,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765229700445,5.6791,3142.7,3142.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765229700641,5.6791,3142.7,3142.2,1.59373666]
["bitfinex-derivatives","ETHF0:USTF0",1765229701655,11.9876,3142.3,3142.2,0.00243666]
["bitfinex-derivatives","ETHF0:USTF0",1765229702050,3.2078,3142.3,3142.2,4.46603666]
["bitfinex-derivatives","ETHF0:USTF0",1765229702247,3.2078,3142.7,3142.6,8.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765229702554,7.4446,3142.7,3142.2,2.72993666]
["bitfinex-derivatives","ETHF0:USTF0",1765229702745,3.2078,3142.3,3142.2,11.66213666]
["bitfinex-derivatives","ETHF0:USTF0",1765229702947,3.2078,3142.3,3142.2,4.46603666]
["bitfinex-derivatives","ETHF0:USTF0",1765229703744,7.4446,3142.3,3142.2,0.00243666]
["bitfinex-derivatives","ETHF0:USTF0",1765229703947,3.2078,3142.3,3142.2,7.19353666]
["bitfinex-derivatives","ETHF0:USTF0",1765229704251,3.2078,3142.3,3142.2,11.66213666]
["bitfinex-derivatives","ETHF0:USTF0",1765229706157,3.2078,3142.3,3142.2,17.66213666]
["bitfinex-derivatives","ETHF0:USTF0",1765229706357,3.2078,3142.3,3142.2,11.66213666]
["bitfinex-derivatives","ETHF0:USTF0",1765229707956,7.4446,3142.3,3142.2,7.19353666]
["bitfinex-derivatives","ETHF0:USTF0",1765229708146,7.4446,3142.3,3141.0,1.84563904]
["bitfinex-derivatives","ETHF0:USTF0",1765229708147,11.9876,3142.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229708355,3.2078,3141.7,3141.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765229708547,3.2078,3141.7,3141.6,11.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765229708953,7.4446,3141.7,3141.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765229709359,3.2078,3141.7,3141.6,7.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765229710159,3.2078,3141.7,3141.2,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1765229710160,7.4446,3141.7,3141.2,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1765229710559,3.2078,3141.7,3141.6,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765229710760,3.2078,3141.7,3141.6,11.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765229711654,3.2078,3141.7,3141.6,11.81884]
["bitfinex-derivatives","ETHF0:USTF0",1765229712060,0.00477411,3142.0,3141.9,8.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765229713748,0.00477411,3142.0,3141.9,9.09132]
["bitfinex-derivatives","ETHF0:USTF0",1765229714756,4.22797411,3142.0,3141.9,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765229714960,0.00477411,3142.0,3141.9,9.17372]
["bitfinex-derivatives","ETHF0:USTF0",1765229718351,8.63987411,3142.0,3141.6,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765229718554,0.00477411,3142.0,3141.9,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765229719354,0.00477411,3142.0,3141.9,9.17372]
["bitfinex-derivatives","ETHF0:USTF0",1765229723260,0.71207225,3142.0,3141.9,9.17372]
["bitfinex-derivatives","ETHF0:USTF0",1765229725368,3.2078,3142.1,3142.0,11.92982]
["bitfinex-derivatives","ETHF0:USTF0",1765229726063,5.92417212,3142.7,3142.6,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765229726365,8.6351,3142.6,3142.5,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765229726560,8.94947883,3142.6,3142.5,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765229726763,4.53757883,3142.6,3142.5,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765229727174,0.31437883,3142.6,3142.5,11.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765229728454,0.31437883,3142.6,3142.5,11.92979]
["bitfinex-derivatives","ETHF0:USTF0",1765229728659,4.91176421,3143.2,3143.1,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765229728857,3.52550559,3143.2,3143.1,9.17366]
["bitfinex-derivatives","ETHF0:USTF0",1765229729059,3.21079209,3143.2,3143.1,9.17366]
["bitfinex-derivatives","ETHF0:USTF0",1765229730568,0.00299209,3143.2,3143.1,9.17366]
["bitfinex-derivatives","ETHF0:USTF0",1765229732369,0.00477411,3143.5,3143.4,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765229732568,0.00477411,3143.5,3143.4,9.17365]
["bitfinex-derivatives","ETHF0:USTF0",1765229733464,4.23123246,3143.5,3143.4,9.01821238]
["bitfinex-derivatives","ETHF0:USTF0",1765229733666,8.64313246,3143.5,3143.4,0.00361238]
["bitfinex-derivatives","ETHF0:USTF0",1765229734472,0.00803246,3143.5,3143.4,9.01821238]
["bitfinex-derivatives","ETHF0:USTF0",1765229735269,8.64313246,3143.5,3143.4,0.00361238]
["bitfinex-derivatives","ETHF0:USTF0",1765229735875,8.64313246,3143.5,3143.4,4.44431238]
["bitfinex-derivatives","ETHF0:USTF0",1765229736571,11.23577102,3143.5,3143.4,0.00361238]
["bitfinex-derivatives","ETHF0:USTF0",1765229737370,11.93811455,3143.5,3143.4,0.00361238]
["bitfinex-derivatives","ETHF0:USTF0",1765229737666,0.00803246,3143.5,3143.4,9.01821238]
["bitfinex-derivatives","ETHF0:USTF0",1765229743776,8.62453246,3143.5,3143.4,0.00361238]
["bitfinex-derivatives","ETHF0:USTF0",1765229744586,8.62453246,3143.5,3143.4,4.19451238]
["bitfinex-derivatives","ETHF0:USTF0",1765229744988,11.05143246,3143.5,3143.4,0.00361238]
["bitfinex-derivatives","ETHF0:USTF0",1765229745386,8.62453246,3143.5,3143.4,0.00361238]
["bitfinex-derivatives","ETHF0:USTF0",1765229751496,8.62453246,3143.5,3143.4,4.19451238]
["bitfinex-derivatives","ETHF0:USTF0",1765229751694,8.62453246,3143.5,3143.4,8.36991238]
["bitfinex-derivatives","ETHF0:USTF0",1765229752195,8.62453246,3143.5,3143.4,0.00361238]
["bitfinex-derivatives","ETHF0:USTF0",1765229752388,8.62453246,3143.5,3143.0,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765229752389,8.8561,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229752588,8.8561,3142.7,3142.3,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1765229752589,8.8561,3142.4,3142.3,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1765229753494,8.8561,3142.4,3142.3,0.00782252]
["bitfinex-derivatives","ETHF0:USTF0",1765229754197,3.2078,3142.7,3142.3,8.37412252]
["bitfinex-derivatives","ETHF0:USTF0",1765229754585,4.4628,3142.4,3142.3,8.37412252]
["bitfinex-derivatives","ETHF0:USTF0",1765229755696,3.2078,3142.7,3142.3,0.00782252]
["bitfinex-derivatives","ETHF0:USTF0",1765229755697,12.0639,3142.7,3142.3,0.00782252]
["bitfinex-derivatives","ETHF0:USTF0",1765229756097,8.8561,3142.4,3142.3,0.00782252]
["bitfinex-derivatives","ETHF0:USTF0",1765229759793,8.8561,3141.7,3141.6,10.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765229759992,8.8561,3141.3,3141.2,7.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765229760192,8.8561,3141.3,3141.2,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765229760699,4.46639293,3141.3,3141.2,11.57780261]
["bitfinex-derivatives","ETHF0:USTF0",1765229760896,8.38129293,3141.3,3141.2,3.21150261]
["bitfinex-derivatives","ETHF0:USTF0",1765229761701,0.00359293,3141.3,3141.2,10.62370261]
["bitfinex-derivatives","ETHF0:USTF0",1765229762703,0.00477411,3141.6,3141.5,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765229763100,7.55827411,3141.6,3141.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765229763411,7.55827411,3141.6,3141.2,6.81300261]
["bitfinex-derivatives","ETHF0:USTF0",1765229763412,7.5535,3141.3,3141.2,6.81300261]
["bitfinex-derivatives","ETHF0:USTF0",1765229763597,0.00477411,3141.6,3141.2,10.62370261]
["bitfinex-derivatives","ETHF0:USTF0",1765229763802,0.0026232,3141.3,3141.2,10.62370261]
["bitfinex-derivatives","ETHF0:USTF0",1765229764207,0.00477411,3141.6,3141.5,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765229765308,0.00706124,3141.6,3141.5,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765229773012,0.00706124,3141.6,3141.5,9.85504]
["bitfinex-derivatives","ETHF0:USTF0",1765229773810,10.7072,3142.5,3142.4,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765229774014,10.7072,3142.5,3142.0,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765229774511,10.7072,3142.5,3142.0,9.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765229774512,3.8059,3142.1,3142.0,9.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765229774708,7.4994,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229774902,7.50195733,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229775312,0.00255733,3141.9,3141.8,10.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765229778719,7.66107733,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229778907,7.4994,3141.3,3141.2,3.78920261]
["bitfinex-derivatives","ETHF0:USTF0",1765229779107,7.4994,3141.3,3141.2,0.00370261]
["bitfinex-derivatives","ETHF0:USTF0",1765229779308,3.8059,3141.0,3140.9,7.56687411]
["bitfinex-derivatives","ETHF0:USTF0",1765229779518,10.7072,3141.0,3140.9,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1765229780021,10.7072,3141.0,3140.9,7.56687411]
["bitfinex-derivatives","ETHF0:USTF0",1765229780423,10.7072,3141.0,3140.9,0.00715273]
["bitfinex-derivatives","ETHF0:USTF0",1765229781424,10.7072,3141.0,3140.9,3.79265273]
["bitfinex-derivatives","ETHF0:USTF0",1765229781816,3.2078,3141.0,3140.9,7.56925273]
["bitfinex-derivatives","ETHF0:USTF0",1765229782420,7.0137,3141.0,3140.9,7.56925273]
["bitfinex-derivatives","ETHF0:USTF0",1765229782828,10.7072,3141.0,3140.9,0.00715273]
["bitfinex-derivatives","ETHF0:USTF0",1765229783624,10.7072,3141.0,3140.9,3.79265273]
["bitfinex-derivatives","ETHF0:USTF0",1765229784926,10.7072,3141.0,3140.9,0.00715273]
["bitfinex-derivatives","ETHF0:USTF0",1765229786232,10.7072,3141.0,3140.9,7.56925273]
["bitfinex-derivatives","ETHF0:USTF0",1765229786729,10.7072,3141.0,3140.9,3.79265273]
["bitfinex-derivatives","ETHF0:USTF0",1765229786917,7.0137,3141.0,3140.9,7.56925273]
["bitfinex-derivatives","ETHF0:USTF0",1765229788321,3.2078,3141.4,3141.3,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765229788525,7.0137,3141.4,3141.3,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765229789525,3.2078,3141.4,3141.3,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765229791426,3.2078,3141.4,3141.3,13.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765229791627,0.00255733,3141.9,3141.8,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765229791828,3.80845733,3141.9,3141.8,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765229792228,0.00255733,3141.9,3141.8,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765229795934,7.50195733,3141.9,3141.8,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765229796135,7.50195733,3141.9,3141.8,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765229796741,7.50195733,3141.9,3141.8,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765229796937,3.80845733,3141.9,3141.8,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765229797742,0.00255733,3141.9,3141.8,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765229806855,0.00255733,3141.9,3141.8,7.72123]
["bitfinex-derivatives","ETHF0:USTF0",1765229807062,3.2078,3142.8,3142.7,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765229807762,7.0062,3142.8,3142.7,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765229808160,7.00862024,3142.8,3142.7,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765229810563,3.21022024,3142.8,3142.7,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765229810762,0.00242024,3142.8,3142.7,8.39131845]
["bitfinex-derivatives","ETHF0:USTF0",1765229812455,0.00242024,3142.8,3142.7,8.55039845]
["bitfinex-derivatives","ETHF0:USTF0",1765229812660,0.00242024,3142.8,3142.7,20.07858]
["bitfinex-derivatives","ETHF0:USTF0",1765229813062,10.60008097,3143.7,3143.6,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765229813258,10.60008097,3143.7,3143.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1765229813454,7.3891,3143.6,3143.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1765229813859,7.3891,3143.6,3143.0,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765229814158,7.3891,3143.6,3142.5,4.20096793]
["bitfinex-derivatives","ETHF0:USTF0",1765229814159,7.3891,3142.5,3142.4,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1765229814355,7.3891,3142.5,3142.4,0.00712901]
["bitfinex-derivatives","ETHF0:USTF0",1765229814560,9.4859,3142.5,3141.6,3.50885071]
["bitfinex-derivatives","ETHF0:USTF0",1765229814859,9.4859,3142.5,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229815452,7.3891,3142.5,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229815651,8.4448,3142.5,3141.7,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1765229816257,3.7984,3142.5,3142.4,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765229816463,10.5969,3142.7,3142.6,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765229817259,3.2078,3142.7,3142.6,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765229818059,3.2078,3143.2,3142.6,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765229820367,10.5969,3143.2,3143.1,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765229820562,3.2078,3143.2,3143.1,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765229821265,7.01475637,3143.6,3143.5,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765229821463,3.9192097,3143.6,3143.0,8.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765229821665,3.21635637,3143.6,3143.0,8.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765229821967,3.7984,3143.1,3143.0,12.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765229822277,1.6374,3143.5,3143.0,12.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765229823667,3.7984,3143.1,3143.0,12.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765229823870,3.21635637,3143.6,3143.0,12.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765229824670,10.60545637,3143.6,3143.5,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765229825871,3.21635637,3143.6,3143.5,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765229826575,10.60545637,3143.6,3143.0,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765229827476,7.39765637,3143.6,3143.5,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765229829078,7.39765637,3143.6,3143.5,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765229829377,7.02775637,3143.6,3143.0,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765229829576,7.02775637,3143.6,3143.5,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765229829776,0.7864,3143.5,3143.0,11.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765229829979,3.49905637,3143.6,3143.5,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765229830271,6.71985637,3143.6,3143.0,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765229830473,3.4905,3143.1,3143.0,11.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765229830877,0.00855637,3143.6,3143.0,11.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765229831470,6.7113,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229831674,6.7113,3143.1,3143.0,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765229831874,6.7113,3143.1,3143.0,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1765229832479,6.7113,3143.1,3143.0,11.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765229832873,6.7113,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229833075,6.8106,3142.6,3142.5,12.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765229833373,3.3503,3142.6,3142.5,12.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765229833781,3.2078,3143.2,3142.5,12.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765229834477,3.3503,3142.6,3142.5,12.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765229835686,0.00855637,3143.6,3142.5,12.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765229835687,10.02695637,3143.6,3143.5,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765229835871,10.02695637,3143.6,3143.5,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765229836583,10.02695637,3143.6,3143.5,8.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765229836777,6.56665637,3143.6,3143.5,8.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765229836976,3.21635637,3143.6,3143.5,8.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765229837177,6.56665637,3143.6,3143.5,8.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765229837372,2.3876,3144.0,3143.6,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765229837373,3.2078,3144.0,3143.6,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765229838280,0.00559283,3143.7,3143.6,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765229839481,0.00559283,3143.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229839482,6.8106,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229839795,6.8106,3143.5,3143.4,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765229841985,6.8106,3143.5,3143.4,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765229842380,6.8106,3143.4,3143.3,3.31007411]
["bitfinex-derivatives","ETHF0:USTF0",1765229842578,6.8106,3143.4,3143.3,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1765229842981,6.8106,3143.4,3143.3,3.31007411]
["bitfinex-derivatives","ETHF0:USTF0",1765229844186,3.3503,3143.4,3143.3,6.63207411]
["bitfinex-derivatives","ETHF0:USTF0",1765229844388,6.8106,3143.4,3143.3,6.63207411]
["bitfinex-derivatives","ETHF0:USTF0",1765229844587,6.8106,3143.4,3143.3,3.31007411]
["bitfinex-derivatives","ETHF0:USTF0",1765229845791,6.8106,3143.4,3143.3,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1765229845988,6.8106,3142.6,3142.5,8.18416703]
["bitfinex-derivatives","ETHF0:USTF0",1765229846193,6.8106,3142.6,3142.5,11.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765229846383,3.3503,3142.6,3142.5,11.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765229846780,3.3503,3142.2,3142.1,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765229846985,6.8106,3142.2,3142.1,6.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765229847683,6.8106,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229847995,7.82154068,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229848184,7.51357033,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229848386,6.8106,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229850194,3.3503,3142.2,3142.1,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765229850588,6.8106,3142.2,3142.1,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765229851690,3.3503,3142.2,3142.1,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765229852090,6.8106,3142.2,3142.1,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765229852790,6.8106,3142.2,3142.1,6.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765229852996,6.8106,3142.2,3142.1,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765229853596,10.0184,3142.7,3142.6,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765229854198,6.8106,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229854797,6.8106,3142.6,3142.5,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765229855313,6.8106,3142.6,3142.5,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765229856200,3.2078,3143.1,3142.5,8.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765229856402,1.00831413,3143.0,3142.5,8.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765229857092,3.2078,3143.1,3142.5,8.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765229857396,10.0184,3143.1,3143.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765229857595,10.0184,3143.1,3142.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765229859406,3.3503,3142.6,3142.5,8.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765229859697,3.2078,3143.1,3142.5,8.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765229860494,6.8106,3142.2,3142.1,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765229860795,6.8106,3142.2,3141.1,1.64548589]
["bitfinex-derivatives","ETHF0:USTF0",1765229860796,6.8106,3141.9,3141.6,3.21163866]
["bitfinex-derivatives","ETHF0:USTF0",1765229860995,10.0184,3141.9,3141.6,0.00383866]
["bitfinex-derivatives","ETHF0:USTF0",1765229861296,10.0184,3141.9,3141.1,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765229861297,6.8106,3141.2,3141.1,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765229861698,6.8106,3141.2,3141.1,6.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765229862096,6.81393798,3141.2,3141.1,6.51630961]
["bitfinex-derivatives","ETHF0:USTF0",1765229862994,3.35363798,3141.2,3141.1,6.63050961]
["bitfinex-derivatives","ETHF0:USTF0",1765229863198,0.00333798,3141.2,3141.1,6.63050961]
["bitfinex-derivatives","ETHF0:USTF0",1765229866297,3.20053798,3141.2,3141.1,6.63050961]
["bitfinex-derivatives","ETHF0:USTF0",1765229866498,6.58293798,3141.2,3141.1,6.63050961]
["bitfinex-derivatives","ETHF0:USTF0",1765229867891,6.58293798,3141.2,3141.1,3.30850961]
["bitfinex-derivatives","ETHF0:USTF0",1765229868091,6.58293798,3141.2,3141.1,6.64900961]
["bitfinex-derivatives","ETHF0:USTF0",1765229869103,0.00333798,3141.2,3141.1,6.64900961]
["bitfinex-derivatives","ETHF0:USTF0",1765229873404,3.20053798,3141.2,3141.1,6.64900961]
["bitfinex-derivatives","ETHF0:USTF0",1765229873599,6.58293798,3141.2,3141.1,3.30850961]
["bitfinex-derivatives","ETHF0:USTF0",1765229873805,6.58293798,3141.2,3141.1,0.00320961]
["bitfinex-derivatives","ETHF0:USTF0",1765229874705,6.58293798,3141.2,3141.1,3.36140961]
["bitfinex-derivatives","ETHF0:USTF0",1765229875200,6.58293798,3141.2,3141.1,6.70190961]
["bitfinex-derivatives","ETHF0:USTF0",1765229875408,6.58293798,3141.2,3141.1,0.00320961]
["bitfinex-derivatives","ETHF0:USTF0",1765229876415,6.5796,3140.9,3140.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1765229877707,6.5796,3140.9,3140.8,3.36565936]
["bitfinex-derivatives","ETHF0:USTF0",1765229877912,6.5796,3140.9,3140.8,6.70615936]
["bitfinex-derivatives","ETHF0:USTF0",1765229878107,3.1972,3140.9,3140.8,6.70615936]
["bitfinex-derivatives","ETHF0:USTF0",1765229878414,6.5796,3140.9,3140.8,6.70615936]
["bitfinex-derivatives","ETHF0:USTF0",1765229878815,6.5796,3140.9,3140.8,3.36565936]
["bitfinex-derivatives","ETHF0:USTF0",1765229880314,6.5796,3140.9,3140.8,6.70615936]
["bitfinex-derivatives","ETHF0:USTF0",1765229880516,6.5796,3140.9,3140.8,3.36565936]
["bitfinex-derivatives","ETHF0:USTF0",1765229881317,5.4261,3140.3,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229881515,3.2078,3140.0,3139.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765229881719,0.00333798,3141.2,3140.1,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765229882113,5.42943798,3141.2,3141.1,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765229882318,5.42943798,3141.2,3141.1,5.39238425]
["bitfinex-derivatives","ETHF0:USTF0",1765229883213,5.42943798,3141.2,3141.1,0.00378425]
["bitfinex-derivatives","ETHF0:USTF0",1765229884114,5.42943798,3141.2,3141.1,2.73588425]
["bitfinex-derivatives","ETHF0:USTF0",1765229884318,5.42943798,3141.2,3141.1,5.39238425]
["bitfinex-derivatives","ETHF0:USTF0",1765229884721,5.42943798,3141.2,3141.1,0.00378425]
["bitfinex-derivatives","ETHF0:USTF0",1765229888129,5.4261,3140.7,3140.6,8.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765229889025,2.6883,3140.7,3140.6,8.59888698]
["bitfinex-derivatives","ETHF0:USTF0",1765229890032,7.1511,3141.0,3140.9,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765229890327,8.16684226,3141.0,3140.9,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765229890624,5.4261,3140.7,3140.6,8.59888698]
["bitfinex-derivatives","ETHF0:USTF0",1765229890819,6.64305269,3140.7,3140.6,8.59888698]
["bitfinex-derivatives","ETHF0:USTF0",1765229891223,5.4261,3140.7,3140.6,8.59888698]
["bitfinex-derivatives","ETHF0:USTF0",1765229893331,2.6883,3140.7,3140.6,8.59888698]
["bitfinex-derivatives","ETHF0:USTF0",1765229894232,5.7954,3141.0,3140.9,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229894433,8.02821046,3141.0,3140.9,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229894632,5.7954,3140.7,3140.6,8.90638698]
["bitfinex-derivatives","ETHF0:USTF0",1765229894833,7.01235269,3140.7,3140.6,6.14158698]
["bitfinex-derivatives","ETHF0:USTF0",1765229895135,4.14645269,3140.9,3140.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229895329,2.23283652,3140.9,3140.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229895528,4.45737076,3140.9,3140.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229895832,8.02823652,3140.9,3140.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229896632,1.01588383,3140.9,3140.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229896827,2.9295,3140.9,3140.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229897422,5.7954,3140.9,3140.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229898023,2.9295,3140.9,3140.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229898222,2.93283798,3141.2,3141.1,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229898429,6.81480141,3141.2,3141.1,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229899123,5.7954,3140.7,3140.6,3.21028698]
["bitfinex-derivatives","ETHF0:USTF0",1765229899328,5.7954,3140.7,3139.8,2.85584057]
["bitfinex-derivatives","ETHF0:USTF0",1765229899329,1.6066,3140.5,3139.9,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765229899533,2.9295,3140.0,3139.9,8.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765229899831,7.01235269,3140.0,3139.9,8.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765229900231,4.14645269,3140.0,3139.9,8.90789536]
["bitfinex-derivatives","ETHF0:USTF0",1765229900433,7.01235269,3140.2,3140.1,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229900635,3.24044699,3140.2,3140.1,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229900835,3.2078,3140.3,3140.2,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229901135,4.22355162,3140.3,3140.2,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229901336,6.44823445,3140.3,3140.2,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229902229,5.95463,3139.8,3139.4,2.23843407]
["bitfinex-derivatives","ETHF0:USTF0",1765229902432,5.7954,3139.1,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765229902642,11.23887057,3139.1,3139.0,2.93448573]
["bitfinex-derivatives","ETHF0:USTF0",1765229902829,11.23887057,3139.1,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765229903031,0.6333,3139.0,3138.0,7.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765229903230,4.42475269,3138.1,3138.0,7.331452]
["bitfinex-derivatives","ETHF0:USTF0",1765229903431,3.2078,3138.1,3138.0,8.54840469]
["bitfinex-derivatives","ETHF0:USTF0",1765229903643,3.2078,3138.5,3138.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229904330,3.2078,3138.5,3138.4,6.91305269]
["bitfinex-derivatives","ETHF0:USTF0",1765229904531,3.21155985,3139.0,3138.9,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229906941,5.80017411,3139.9,3139.8,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765229907142,10.04607445,3139.9,3139.0,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765229907441,6.52174898,3139.8,3139.7,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765229907632,6.83339394,3139.8,3139.7,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765229907832,6.8366825,3139.8,3139.7,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765229908035,6.8366825,3139.8,3139.0,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765229908235,9.0032,3139.5,3139.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229908837,5.7954,3139.1,3139.0,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229909044,5.7954,3139.1,3139.0,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765229909259,5.7954,3139.1,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229909432,5.7954,3139.1,3139.0,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765229910650,6.1373,3139.5,3139.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229910949,9.0032,3139.5,3139.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229911455,3.2078,3139.5,3139.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229912346,6.1373,3139.5,3139.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229912541,9.0032,3139.5,3139.0,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1765229912848,9.0032,3139.5,3139.4,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765229913343,6.1373,3139.5,3139.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229913538,3.2078,3139.5,3139.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229914945,2.93278856,3139.8,3139.7,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229915143,5.79868856,3139.8,3139.7,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229916548,5.79868856,3139.8,3139.7,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765229917559,5.79868856,3139.8,3139.7,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229918648,5.79868856,3139.8,3139.7,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765229920249,5.79868856,3139.8,3139.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765229920454,5.7954,3139.6,3139.5,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765229920748,2.9295,3139.1,3139.0,7.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765229920955,2.9295,3138.7,3138.6,8.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765229921160,3.2078,3139.4,3138.6,8.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765229921355,2.9295,3138.7,3138.6,8.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765229921649,2.9295,3138.3,3138.2,8.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765229921848,5.7954,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229922247,5.7954,3138.3,3138.2,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765229923255,2.8054,3138.1,3138.0,7.214052]
["bitfinex-derivatives","ETHF0:USTF0",1765229923450,3.2078,3138.6,3138.0,7.214052]
["bitfinex-derivatives","ETHF0:USTF0",1765229924444,8.9743,3138.6,3138.5,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765229924644,5.7665,3138.1,3138.0,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1765229924851,8.9743,3138.1,3138.0,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1765229925250,8.9743,3138.1,3138.0,2.862852]
["bitfinex-derivatives","ETHF0:USTF0",1765229926048,8.9743,3138.1,3138.0,5.581752]
["bitfinex-derivatives","ETHF0:USTF0",1765229926250,8.9743,3138.1,3138.0,2.862852]
["bitfinex-derivatives","ETHF0:USTF0",1765229926459,3.2078,3138.1,3138.0,7.281652]
["bitfinex-derivatives","ETHF0:USTF0",1765229926946,3.07164832,3138.1,3138.0,7.281652]
["bitfinex-derivatives","ETHF0:USTF0",1765229928758,8.83814832,3138.1,3138.0,5.581752]
["bitfinex-derivatives","ETHF0:USTF0",1765229928951,5.7665,3138.1,3138.0,5.581752]
["bitfinex-derivatives","ETHF0:USTF0",1765229929154,2.8054,3138.1,3138.0,5.581752]
["bitfinex-derivatives","ETHF0:USTF0",1765229929657,4.934,3138.5,3138.0,7.281652]
["bitfinex-derivatives","ETHF0:USTF0",1765229930858,6.0132,3138.5,3138.4,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229931054,8.9743,3138.5,3138.4,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765229932257,9.70390711,3138.5,3138.4,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229932455,3.2078,3138.5,3138.4,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229933965,6.0132,3138.5,3138.4,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229934149,3.2078,3138.5,3138.4,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229937764,6.0132,3138.5,3138.4,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229938464,2.8054,3138.5,3138.4,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229938666,8.9743,3138.8,3138.7,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765229939054,5.7665,3138.6,3138.5,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1765229939462,5.7665,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229939662,5.7665,3138.6,3138.5,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765229939863,8.9743,3138.8,3138.7,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229940065,6.0132,3138.8,3138.7,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229940462,8.9743,3138.8,3138.7,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229940665,6.0132,3138.8,3138.7,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229940860,3.2078,3138.8,3138.7,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229941057,6.0132,3138.8,3138.7,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229941261,8.9743,3138.8,3138.7,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765229941566,8.9743,3138.8,3138.7,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229942570,6.0132,3138.8,3138.7,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229943569,8.9743,3138.8,3138.7,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229945873,3.2078,3138.8,3138.7,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229946582,6.0132,3138.8,3138.7,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765229948176,8.9743,3138.8,3138.7,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765229948982,8.9743,3138.8,3138.1,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765229948983,5.7397,3138.2,3138.1,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765229949183,5.7397,3138.1,3138.0,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1765229949483,5.7397,3138.1,3138.0,7.677952]
["bitfinex-derivatives","ETHF0:USTF0",1765229949876,5.7397,3138.1,3138.0,3.087052]
["bitfinex-derivatives","ETHF0:USTF0",1765229950067,3.2078,3138.2,3138.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1765229950273,3.2078,3138.2,3138.1,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765229950671,6.1035,3138.2,3138.1,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765229951080,8.9475,3138.2,3138.1,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765229951378,5.7397,3138.1,3138.0,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1765229951582,6.78459555,3138.1,3138.0,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1765229952276,6.78459555,3138.1,3138.0,3.087052]
["bitfinex-derivatives","ETHF0:USTF0",1765229952481,6.78459555,3138.1,3138.0,7.991152]
["bitfinex-derivatives","ETHF0:USTF0",1765229952683,6.78459555,3138.1,3138.0,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1765229953284,3.95359555,3138.1,3138.0,7.933152]
["bitfinex-derivatives","ETHF0:USTF0",1765229953485,5.859,3138.1,3138.0,7.933152]
["bitfinex-derivatives","ETHF0:USTF0",1765229953786,2.9087,3138.1,3138.0,7.933152]
["bitfinex-derivatives","ETHF0:USTF0",1765229953982,6.59146583,3138.1,3138.0,7.933152]
["bitfinex-derivatives","ETHF0:USTF0",1765229954802,6.59146583,3138.1,3138.0,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1765229954985,7.55272211,3138.1,3138.0,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1765229956687,2.9087,3137.6,3137.5,7.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765229956911,5.86377411,3137.9,3137.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1765229957093,5.86377411,3137.9,3137.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765229957094,2.9087,3137.6,3137.5,7.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765229957392,5.86377411,3137.9,3137.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1765229957591,6.5958549,3137.9,3137.8,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1765229957785,6.59818449,3137.9,3137.8,6.07974641]
["bitfinex-derivatives","ETHF0:USTF0",1765229958186,3.64788449,3137.9,3137.8,6.07974641]
["bitfinex-derivatives","ETHF0:USTF0",1765229958486,2.9158037,3137.9,3137.8,6.07974641]
["bitfinex-derivatives","ETHF0:USTF0",1765229958681,5.8661037,3137.9,3137.8,0.00284641]
["bitfinex-derivatives","ETHF0:USTF0",1765229958893,6.59825553,3137.9,3137.8,0.00284641]
["bitfinex-derivatives","ETHF0:USTF0",1765229959289,6.91037613,3137.9,3137.8,0.00284641]
["bitfinex-derivatives","ETHF0:USTF0",1765229959993,5.859,3137.3,3137.2,9.2847]
["bitfinex-derivatives","ETHF0:USTF0",1765229960196,3.5577,3137.3,3137.2,9.2847]
["bitfinex-derivatives","ETHF0:USTF0",1765229960787,6.508,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229960988,3.5577,3137.3,3137.2,9.28719608]
["bitfinex-derivatives","ETHF0:USTF0",1765229961692,0.649,3137.3,3137.2,9.28719608]
["bitfinex-derivatives","ETHF0:USTF0",1765229962688,6.508,3137.3,3137.2,9.28719608]
["bitfinex-derivatives","ETHF0:USTF0",1765229963498,3.5577,3137.3,3137.2,9.28719608]
["bitfinex-derivatives","ETHF0:USTF0",1765229964596,0.649,3137.3,3137.2,9.28719608]
["bitfinex-derivatives","ETHF0:USTF0",1765229965091,0.649,3137.6,3137.5,7.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765229967297,5.859,3137.3,3137.2,6.23629608]
["bitfinex-derivatives","ETHF0:USTF0",1765229967505,0.8154337,3137.9,3137.2,9.28719608]
["bitfinex-derivatives","ETHF0:USTF0",1765229967796,1.85970103,3137.9,3137.2,9.28719608]
["bitfinex-derivatives","ETHF0:USTF0",1765229968208,1.85970103,3137.9,3137.2,6.07939608]
["bitfinex-derivatives","ETHF0:USTF0",1765229969699,0.31165981,3137.8,3137.2,6.07939608]
["bitfinex-derivatives","ETHF0:USTF0",1765229969899,2.9087,3137.3,3137.2,6.07939608]
["bitfinex-derivatives","ETHF0:USTF0",1765229970311,0.6561037,3137.9,3137.2,6.07939608]
["bitfinex-derivatives","ETHF0:USTF0",1765229970501,5.859,3137.3,3137.2,0.00249608]
["bitfinex-derivatives","ETHF0:USTF0",1765229970807,7.24062815,3137.3,3137.2,0.00249608]
["bitfinex-derivatives","ETHF0:USTF0",1765229972094,7.55238609,3137.3,3137.2,0.00249608]
["bitfinex-derivatives","ETHF0:USTF0",1765229972498,0.6319,3136.0,3135.5,2.28446803]
["bitfinex-derivatives","ETHF0:USTF0",1765229972810,6.1165,3135.6,3135.5,7.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765229973002,6.1165,3135.6,3135.5,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765229973510,6.11979859,3135.6,3135.5,4.88191356]
["bitfinex-derivatives","ETHF0:USTF0",1765229973800,3.21109859,3135.6,3135.5,7.93281356]
["bitfinex-derivatives","ETHF0:USTF0",1765229977395,9.07009859,3135.6,3135.5,0.00271356]
["bitfinex-derivatives","ETHF0:USTF0",1765229978004,9.07009859,3135.6,3135.5,3.02871356]
["bitfinex-derivatives","ETHF0:USTF0",1765229978709,10.50225928,3135.6,3135.5,0.00271356]
["bitfinex-derivatives","ETHF0:USTF0",1765229978906,1.3309,3135.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229979108,3.2078,3135.1,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765229980011,3.2078,3135.1,3134.5,1.85563912]
["bitfinex-derivatives","ETHF0:USTF0",1765229980507,3.2078,3135.1,3135.0,7.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765229981809,9.0668,3135.1,3135.0,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765229982110,3.2078,3135.1,3135.0,7.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765229982412,9.0849,3135.1,3134.5,1.85563912]
["bitfinex-derivatives","ETHF0:USTF0",1765229982808,3.2078,3135.1,3134.5,7.67483912]
["bitfinex-derivatives","ETHF0:USTF0",1765229983007,9.1854,3135.1,3135.0,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765229983402,3.2078,3135.1,3135.0,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765229985618,6.217,3135.5,3135.4,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765229985817,6.217,3135.5,3135.4,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765229985818,3.2078,3135.5,3135.4,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765229986014,3.2078,3136.0,3135.5,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765229986316,5.9776,3135.9,3135.8,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765229986513,5.9776,3135.9,3135.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765229986818,5.98238186,3136.1,3136.0,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765229987015,5.9848307,3136.1,3136.0,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765229987516,3.0164307,3136.1,3136.0,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765229987717,0.0072307,3136.1,3136.0,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765229991617,3.0164307,3136.1,3136.0,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765229991818,5.9848307,3136.1,3136.0,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765229992018,5.9848307,3136.1,3136.0,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765229992321,5.9848307,3136.1,3135.5,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765229992912,5.9848307,3136.1,3136.0,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765229993518,3.0164307,3136.1,3136.0,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765229993911,0.0072307,3136.1,3136.0,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765229999623,0.0072307,3136.1,3136.0,10.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765230000226,5.9848307,3136.1,3136.0,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765230000422,3.0092,3135.6,3135.5,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765230001029,1.6812,3136.0,3135.5,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765230001225,5.9776,3135.6,3135.1,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1765230001424,3.2078,3135.8,3135.1,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230001425,5.9776,3135.2,3135.1,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230001728,3.0092,3135.2,3135.1,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230002127,3.80838038,3135.2,3135.1,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230002330,3.80875241,3135.2,3135.1,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230003132,0.79955241,3135.2,3135.1,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230003335,3.80875241,3135.3,3135.2,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230004621,0.79955241,3135.3,3135.2,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230005429,0.79955241,3135.3,3135.0,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765230005430,6.217,3135.9,3135.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230005731,7.32874506,3135.9,3135.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230005931,10.29714506,3135.9,3135.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230006724,4.31954506,3135.9,3135.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230006928,7.32874506,3135.9,3135.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230007128,10.29714506,3135.9,3135.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230007721,7.32874506,3135.9,3135.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230008539,4.31954506,3135.9,3135.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230008841,11.39344506,3135.9,3135.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230009734,7.88774506,3135.9,3135.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230010127,4.31954506,3135.9,3135.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230010330,4.00729822,3135.9,3135.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230013539,7.57549822,3135.9,3135.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765230013846,3.4496,3135.1,3135.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1765230014527,2.1238,3135.5,3135.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1765230014731,0.80053895,3135.4,3135.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1765230015033,7.69873895,3135.4,3135.3,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765230015542,8.01159915,3135.4,3135.3,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765230015840,7.69873895,3135.4,3135.3,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765230016344,0.80053895,3135.4,3135.3,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765230016643,1.11337789,3135.8,3135.3,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765230016938,0.80053895,3135.7,3135.3,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765230017142,1.11337803,3135.8,3135.3,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765230018541,8.01157803,3135.8,3135.7,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765230018734,0.80053895,3135.8,3135.7,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765230019936,0.80053895,3135.8,3135.5,2.26255]
["bitfinex-derivatives","ETHF0:USTF0",1765230019937,0.0072307,3136.1,3136.0,9.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765230020139,1.70097212,3136.8,3136.7,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765230020444,0.00318898,3137.4,3137.3,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765230020642,0.00318898,3137.4,3137.3,10.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765230020841,6.90138898,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230021147,6.90545309,3137.4,3137.3,0.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1765230021338,3.45685309,3137.4,3137.3,6.99530285]
["bitfinex-derivatives","ETHF0:USTF0",1765230022446,6.90545309,3137.4,3137.3,6.99530285]
["bitfinex-derivatives","ETHF0:USTF0",1765230024551,6.90545309,3137.4,3137.3,3.53780285]
["bitfinex-derivatives","ETHF0:USTF0",1765230024746,6.90545309,3137.4,3137.3,0.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1765230025436,6.90545309,3137.4,3137.3,3.53780285]
["bitfinex-derivatives","ETHF0:USTF0",1765230025639,6.90545309,3137.4,3137.3,6.99530285]
["bitfinex-derivatives","ETHF0:USTF0",1765230025843,0.00725309,3137.4,3137.3,6.99530285]
["bitfinex-derivatives","ETHF0:USTF0",1765230026353,3.45685309,3137.4,3137.3,6.99530285]
["bitfinex-derivatives","ETHF0:USTF0",1765230026742,0.00725309,3137.4,3137.3,6.99530285]
["bitfinex-derivatives","ETHF0:USTF0",1765230026946,6.90545309,3137.4,3137.3,6.99530285]
["bitfinex-derivatives","ETHF0:USTF0",1765230027651,3.45685309,3137.4,3137.3,6.99530285]
["bitfinex-derivatives","ETHF0:USTF0",1765230030349,0.00725309,3137.4,3137.3,6.99530285]
["bitfinex-derivatives","ETHF0:USTF0",1765230032451,0.00725309,3137.4,3137.3,10.20310285]
["bitfinex-derivatives","ETHF0:USTF0",1765230040850,0.00478186,3137.7,3137.6,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765230041849,0.00864642,3137.7,3137.6,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765230048659,3.51864642,3137.7,3137.6,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765230048861,6.84784642,3137.7,3137.6,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765230049160,7.62531095,3137.7,3137.6,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765230049468,3.51,3137.4,3137.3,10.13850285]
["bitfinex-derivatives","ETHF0:USTF0",1765230049766,6.84784642,3137.7,3137.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765230049966,7.62532054,3137.7,3137.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765230050565,0.78612054,3137.7,3137.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765230050765,0.00864642,3137.7,3137.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765230051266,3.51864642,3137.7,3137.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765230051466,4.29612054,3137.7,3137.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765230052075,7.62532054,3137.7,3137.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765230052377,6.8392,3137.4,3137.3,10.13850285]
["bitfinex-derivatives","ETHF0:USTF0",1765230052573,7.61667412,3137.4,3137.3,10.13850285]
["bitfinex-derivatives","ETHF0:USTF0",1765230052769,4.28747412,3137.4,3137.3,10.13850285]
["bitfinex-derivatives","ETHF0:USTF0",1765230053176,0.77747412,3137.4,3137.3,10.13850285]
["bitfinex-derivatives","ETHF0:USTF0",1765230053381,7.62532054,3137.7,3137.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765230053572,7.62532054,3137.7,3137.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765230053766,7.62532054,3137.7,3137.3,4.42968942]
["bitfinex-derivatives","ETHF0:USTF0",1765230053975,0.77747412,3137.6,3137.5,10.04908657]
["bitfinex-derivatives","ETHF0:USTF0",1765230054173,0.00864642,3137.7,3137.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765230054576,3.51864642,3137.7,3137.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765230054775,4.29612054,3137.7,3137.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765230055481,7.62532054,3137.7,3137.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765230057880,4.29612054,3137.7,3137.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765230058588,7.62532054,3137.7,3137.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765230060286,7.92296725,3137.7,3137.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765230061682,6.1955,3137.4,3137.3,3.21080285]
["bitfinex-derivatives","ETHF0:USTF0",1765230061991,7.27058141,3137.4,3137.3,0.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1765230062284,7.27058141,3137.4,3137.3,6.04370285]
["bitfinex-derivatives","ETHF0:USTF0",1765230064287,6.97297412,3137.4,3137.3,6.04370285]
["bitfinex-derivatives","ETHF0:USTF0",1765230064789,6.97297412,3137.4,3137.3,3.00250285]
["bitfinex-derivatives","ETHF0:USTF0",1765230065088,6.97297412,3137.4,3137.3,0.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1765230065281,7.27321989,3137.4,3137.3,0.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1765230065588,6.97297412,3137.4,3137.3,0.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1765230065993,6.97297412,3137.4,3137.3,3.00250285]
["bitfinex-derivatives","ETHF0:USTF0",1765230066195,6.97297412,3137.4,3137.3,6.04370285]
["bitfinex-derivatives","ETHF0:USTF0",1765230066490,6.97297412,3137.4,3137.3,3.00250285]
["bitfinex-derivatives","ETHF0:USTF0",1765230067090,6.97297412,3137.4,3137.3,0.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1765230067980,6.97297412,3137.4,3137.3,3.00250285]
["bitfinex-derivatives","ETHF0:USTF0",1765230068300,6.97297412,3137.4,3137.3,6.04370285]
["bitfinex-derivatives","ETHF0:USTF0",1765230068894,7.27297753,3137.4,3137.3,0.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1765230069994,6.97297412,3137.4,3137.3,3.00250285]
["bitfinex-derivatives","ETHF0:USTF0",1765230074594,6.97297412,3137.4,3137.3,6.04370285]
["bitfinex-derivatives","ETHF0:USTF0",1765230074794,6.97297412,3137.4,3137.3,3.00250285]
["bitfinex-derivatives","ETHF0:USTF0",1765230075388,6.97297412,3137.4,3137.3,6.13620285]
["bitfinex-derivatives","ETHF0:USTF0",1765230075691,0.77747412,3137.4,3137.3,9.34400285]
["bitfinex-derivatives","ETHF0:USTF0",1765230075895,3.94917412,3137.6,3137.5,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230077798,6.91067412,3137.6,3137.5,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230079190,3.94917412,3137.6,3137.5,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230079992,6.91067412,3137.6,3137.5,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230082496,3.94917412,3137.6,3137.5,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230083295,6.91067412,3137.6,3137.5,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230087603,0.77747412,3137.6,3137.5,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765230087904,6.14184642,3137.7,3137.6,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230088100,7.21905201,3137.7,3137.6,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230089104,4.25755201,3137.7,3137.6,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230089498,1.08585201,3137.7,3137.6,7.59009839]
["bitfinex-derivatives","ETHF0:USTF0",1765230089697,0.00864642,3137.7,3137.6,7.59009839]
["bitfinex-derivatives","ETHF0:USTF0",1765230090198,4.24899315,3138.4,3138.3,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230090403,7.21049315,3138.4,3138.3,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230090699,1.07729315,3138.4,3138.3,7.59009839]
["bitfinex-derivatives","ETHF0:USTF0",1765230090901,0.77747412,3138.5,3138.4,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230091106,3.95163154,3138.5,3138.4,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765230091406,6.91313154,3138.5,3138.4,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230091904,6.91313154,3138.5,3138.0,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765230091905,3.1717,3138.1,3138.0,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765230092894,3.1717,3138.1,3138.0,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230093093,3.1717,3138.1,3138.0,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765230094910,6.90938337,3138.1,3138.0,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1765230095203,6.90938337,3138.1,3138.0,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230095509,6.1332,3138.1,3138.0,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230096206,3.17415742,3138.5,3138.4,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230096509,8.63677695,3138.5,3138.4,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230096809,8.63677695,3138.5,3138.4,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1765230099813,8.63677695,3138.5,3138.0,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765230100111,6.90921953,3138.4,3138.3,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765230101012,6.90921953,3138.4,3138.3,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1765230102118,6.1332,3138.1,3138.0,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765230102415,6.1332,3138.1,3138.0,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1765230102910,6.1332,3138.1,3138.0,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765230104108,3.1717,3138.1,3138.0,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765230104309,5.975,3138.1,3138.0,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765230105331,7.43705742,3138.5,3138.4,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765230105519,8.21324282,3138.5,3138.4,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765230105718,8.21324282,3138.5,3138.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765230105910,6.4856854,3138.4,3138.3,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765230106312,6.4856854,3138.4,3138.3,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765230106508,3.6823854,3138.4,3138.3,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765230106914,0.42954102,3138.4,3138.3,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765230107112,0.00245742,3138.5,3138.4,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765230107317,0.00245742,3138.5,3138.4,10.18939839]
["bitfinex-derivatives","ETHF0:USTF0",1765230108217,0.00478186,3138.8,3138.7,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765230108414,0.00478186,3138.8,3138.7,6.98159839]
["bitfinex-derivatives","ETHF0:USTF0",1765230109124,0.00784135,3138.8,3138.7,6.98159839]
["bitfinex-derivatives","ETHF0:USTF0",1765230110914,0.00318735,3139.0,3138.9,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765230111915,0.00548341,3139.0,3138.9,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765230116026,2.91168341,3139.0,3138.9,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765230117629,5.71498341,3139.0,3138.9,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765230117822,2.91168341,3139.0,3138.9,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765230118929,0.00548341,3139.0,3138.9,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765230119233,0.00478186,3139.3,3138.9,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765230119234,0.00478186,3139.3,3139.2,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765230119434,0.00478186,3139.3,3139.2,10.18939839]
["bitfinex-derivatives","ETHF0:USTF0",1765230120233,0.00764811,3139.3,3139.2,10.18939839]
["bitfinex-derivatives","ETHF0:USTF0",1765230120732,0.00764811,3139.3,3139.2,10.08613795]
["bitfinex-derivatives","ETHF0:USTF0",1765230121324,0.00764811,3139.3,3139.2,11.3035759]
["bitfinex-derivatives","ETHF0:USTF0",1765230121541,0.772906,3139.9,3139.8,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765230121730,5.595306,3139.9,3139.8,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765230122137,4.8224,3139.6,3139.5,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765230122642,6.3168,3139.5,3139.4,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765230122938,2.4062,3139.5,3139.4,5.1279512]
["bitfinex-derivatives","ETHF0:USTF0",1765230123138,3.21015872,3139.6,3139.4,5.1279512]
["bitfinex-derivatives","ETHF0:USTF0",1765230123139,0.00235872,3139.6,3139.5,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1765230123337,0.00235872,3139.6,3139.5,7.85223795]
["bitfinex-derivatives","ETHF0:USTF0",1765230130836,0.00478186,3139.9,3139.8,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765230131043,5.59489996,3140.5,3140.4,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765230131846,5.59814454,3140.5,3140.4,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765230132944,3.18194454,3140.5,3140.4,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765230133142,0.77574454,3140.5,3140.4,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765230133351,0.00324458,3140.5,3140.4,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765230133546,6.58644458,3140.5,3140.4,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765230133742,7.35894454,3140.5,3140.4,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765230134139,7.35894454,3140.5,3140.4,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765230134351,5.0148,3140.3,3140.2,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765230134551,6.58644458,3140.5,3140.4,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765230134745,7.35876395,3140.5,3140.4,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765230135649,7.35876395,3140.5,3140.4,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1765230136552,7.35876395,3140.5,3140.4,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765230140654,0.77556395,3140.5,3140.4,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765230140848,0.00324458,3140.5,3140.4,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765230142352,5.0148,3140.3,3140.2,5.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765230142550,5.0148,3140.2,3140.1,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1765230142755,8.99370828,3140.2,3140.1,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1765230146257,9.29323432,3140.2,3140.1,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1765230151771,9.29360161,3140.2,3140.1,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1765230154562,9.29360161,3140.2,3140.1,5.15128186]
["bitfinex-derivatives","ETHF0:USTF0",1765230154762,9.29360161,3140.2,3140.1,2.61628186]
["bitfinex-derivatives","ETHF0:USTF0",1765230155261,9.29360161,3140.2,3140.1,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1765230156760,6.08580161,3140.2,3140.1,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1765230156966,6.08580161,3140.2,3140.1,2.61628186]
["bitfinex-derivatives","ETHF0:USTF0",1765230157667,9.29360161,3140.2,3140.1,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1765230159468,3.97890828,3140.2,3140.1,6.36871981]
["bitfinex-derivatives","ETHF0:USTF0",1765230159670,8.99370828,3140.2,3140.1,5.15128186]
["bitfinex-derivatives","ETHF0:USTF0",1765230162674,5.78590828,3140.2,3140.1,5.15128186]
["bitfinex-derivatives","ETHF0:USTF0",1765230162870,3.27470828,3140.2,3140.1,6.36871981]
["bitfinex-derivatives","ETHF0:USTF0",1765230163070,3.27470828,3140.2,3140.1,5.15128186]
["bitfinex-derivatives","ETHF0:USTF0",1765230163378,7.16802147,3140.2,3140.1,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1765230165378,10.37582147,3140.2,3140.1,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1765230165569,6.0858,3139.5,3139.4,5.5103512]
["bitfinex-derivatives","ETHF0:USTF0",1765230165768,6.0858,3139.5,3139.4,7.9980512]
["bitfinex-derivatives","ETHF0:USTF0",1765230166772,3.71,3139.5,3139.4,7.9980512]
["bitfinex-derivatives","ETHF0:USTF0",1765230166971,2.4998,3139.5,3139.4,7.9980512]
["bitfinex-derivatives","ETHF0:USTF0",1765230167172,4.8756,3139.5,3139.4,7.9980512]
["bitfinex-derivatives","ETHF0:USTF0",1765230169578,4.8756,3139.5,3139.4,4.7902512]
["bitfinex-derivatives","ETHF0:USTF0",1765230171280,6.3583,3139.5,3139.4,2.3025512]
["bitfinex-derivatives","ETHF0:USTF0",1765230171483,7.13181851,3139.5,3139.4,2.3025512]
["bitfinex-derivatives","ETHF0:USTF0",1765230171782,0.77351851,3139.5,3139.4,4.7902512]
["bitfinex-derivatives","ETHF0:USTF0",1765230172078,6.3583,3139.5,3139.4,2.3025512]
["bitfinex-derivatives","ETHF0:USTF0",1765230172274,7.13181851,3139.5,3139.4,4.7902512]
["bitfinex-derivatives","ETHF0:USTF0",1765230173282,7.13181851,3139.5,3139.4,2.3025512]
["bitfinex-derivatives","ETHF0:USTF0",1765230173586,7.13181851,3139.5,3139.4,4.7902512]
["bitfinex-derivatives","ETHF0:USTF0",1765230174285,10.33961851,3139.5,3139.4,0.0024512]
["bitfinex-derivatives","ETHF0:USTF0",1765230174589,10.33961851,3139.5,3139.4,2.3025512]
["bitfinex-derivatives","ETHF0:USTF0",1765230174787,10.33961851,3139.5,3139.4,4.7902512]
["bitfinex-derivatives","ETHF0:USTF0",1765230175385,10.33961851,3139.5,3139.4,2.3025512]
["bitfinex-derivatives","ETHF0:USTF0",1765230175588,7.13181851,3139.5,3139.4,2.3025512]
["bitfinex-derivatives","ETHF0:USTF0",1765230177288,7.13181851,3139.5,3139.4,4.7902512]
["bitfinex-derivatives","ETHF0:USTF0",1765230177782,7.13181851,3139.5,3139.4,2.3025512]
["bitfinex-derivatives","ETHF0:USTF0",1765230179386,7.13181851,3139.5,3139.4,0.0024512]
["bitfinex-derivatives","ETHF0:USTF0",1765230181089,7.13181851,3139.5,3139.4,2.0478512]
["bitfinex-derivatives","ETHF0:USTF0",1765230181790,4.75601851,3139.5,3139.4,4.0311512]
["bitfinex-derivatives","ETHF0:USTF0",1765230181989,4.418,3140.0,3139.4,5.24858915]
["bitfinex-derivatives","ETHF0:USTF0",1765230182186,4.92138537,3139.9,3139.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765230182387,4.92138537,3139.9,3139.8,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765230182885,4.92138537,3139.9,3139.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765230183693,4.92138537,3139.9,3139.8,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765230184193,4.92138537,3139.9,3139.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765230184997,4.148,3139.9,3139.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765230185188,4.9213985,3139.9,3139.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765230185696,4.9213985,3139.9,3139.8,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765230186291,5.22163095,3139.9,3139.8,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765230186704,4.44823245,3139.9,3139.8,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765230186904,5.2216888,3139.9,3139.8,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765230187196,4.92145635,3139.9,3139.8,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765230188990,4.92145635,3139.9,3139.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765230188991,2.0558,3139.6,3139.5,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765230189192,5.3233,3139.5,3139.4,0.0024512]
["bitfinex-derivatives","ETHF0:USTF0",1765230189419,6.39703325,3139.5,3139.4,0.0024512]
["bitfinex-derivatives","ETHF0:USTF0",1765230189996,4.148,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230190298,4.148,3138.5,3138.4,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765230190500,2.0922,3138.5,3138.4,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765230190701,5.1045188,3140.2,3139.8,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765230190901,0.30021229,3140.1,3140.0,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765230191105,0.00324458,3140.5,3140.4,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765230191304,0.00324458,3140.5,3140.4,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765230191698,5.32654458,3140.5,3140.4,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765230191904,5.32654458,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230192306,5.32654458,3140.5,3140.4,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765230192909,5.32654458,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230193907,5.32654458,3140.5,3140.4,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1765230194312,5.32654458,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230194810,5.32654458,3140.5,3140.4,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1765230199015,5.32654458,3140.5,3140.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230201526,2.09544458,3140.5,3140.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230202517,4.14004458,3140.5,3140.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230202918,9.97817482,3140.5,3140.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230204318,6.67367482,3140.5,3140.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230205419,4.58147482,3140.5,3140.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230205609,0.00324458,3140.5,3140.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230206214,0.00478186,3140.8,3140.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765230207418,0.0082365,3140.8,3140.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765230209019,2.1092,3141.5,3141.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765230209220,4.1538,3141.5,3141.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230210122,4.15769353,3141.5,3141.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230210326,9.99582377,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230211525,9.99582377,3141.5,3141.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230213518,4.58212377,3141.5,3141.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230213719,8.73592377,3141.5,3141.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230214230,9.99582377,3141.5,3141.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230218932,5.41759353,3141.5,3141.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230223538,9.99582377,3141.5,3141.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230227447,4.58212377,3141.5,3141.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230227747,6.88952377,3141.5,3141.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230227948,5.86769353,3141.5,3141.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230228446,10.44592377,3141.5,3141.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1765230228646,10.44592377,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230229146,4.5493,3140.9,3140.8,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765230229346,2.3074,3140.9,3140.8,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765230229543,1.70888002,3142.6,3142.0,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765230229748,2.07283602,3142.5,3142.0,46.42900829]
["bitfinex-derivatives","ETHF0:USTF0",1765230229954,1.3145,3142.5,3142.0,46.42900829]
["bitfinex-derivatives","ETHF0:USTF0",1765230230658,0.00550946,3142.1,3142.0,46.42900829]
["bitfinex-derivatives","ETHF0:USTF0",1765230230859,0.00477395,3142.4,3142.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1765230231159,0.00477395,3142.4,3142.3,8.83500829]
["bitfinex-derivatives","ETHF0:USTF0",1765230231960,0.00803066,3142.4,3142.3,8.83834194]
["bitfinex-derivatives","ETHF0:USTF0",1765230242262,4.44523066,3142.4,3142.3,3.21113365]
["bitfinex-derivatives","ETHF0:USTF0",1765230242463,4.44523066,3142.4,3142.3,5.35773365]
["bitfinex-derivatives","ETHF0:USTF0",1765230242764,2.31543066,3142.4,3142.3,7.46413365]
["bitfinex-derivatives","ETHF0:USTF0",1765230243156,0.00803066,3142.4,3142.3,7.46413365]
["bitfinex-derivatives","ETHF0:USTF0",1765230243563,2.20973066,3142.4,3142.3,7.46413365]
["bitfinex-derivatives","ETHF0:USTF0",1765230244056,4.33953066,3142.4,3142.3,7.46413365]
["bitfinex-derivatives","ETHF0:USTF0",1765230245565,4.33953066,3142.4,3142.3,3.21113365]
["bitfinex-derivatives","ETHF0:USTF0",1765230246262,4.33953066,3142.4,3142.3,5.35773365]
["bitfinex-derivatives","ETHF0:USTF0",1765230246663,4.33953066,3142.4,3142.3,7.46413365]
["bitfinex-derivatives","ETHF0:USTF0",1765230250369,4.33953066,3142.4,3142.3,5.35773365]
["bitfinex-derivatives","ETHF0:USTF0",1765230250669,4.33953066,3142.4,3142.3,7.46413365]
["bitfinex-derivatives","ETHF0:USTF0",1765230251867,0.00803066,3142.4,3142.3,7.46413365]
["bitfinex-derivatives","ETHF0:USTF0",1765230252070,3.528,3143.5,3143.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1765230252269,0.00318097,3143.7,3143.6,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765230252568,0.00318097,3143.7,3143.6,9.94670518]
["bitfinex-derivatives","ETHF0:USTF0",1765230252873,4.95733532,3144.3,3143.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765230253075,4.2099435,3144.3,3143.8,1.21520259]
["bitfinex-derivatives","ETHF0:USTF0",1765230253275,4.2099435,3144.3,3144.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765230253474,4.2099435,3144.3,3144.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765230255579,4.2099435,3144.3,3144.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765230255967,4.2099435,3144.3,3144.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765230256168,4.2099435,3144.3,3144.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765230256678,4.2099435,3144.3,3144.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765230256975,4.2045,3143.8,3143.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765230257174,4.2045,3143.8,3143.7,2.15857395]
["bitfinex-derivatives","ETHF0:USTF0",1765230257369,4.2045,3143.8,3143.7,4.31327395]
["bitfinex-derivatives","ETHF0:USTF0",1765230257566,4.2045,3143.8,3143.7,2.15857395]
["bitfinex-derivatives","ETHF0:USTF0",1765230257763,4.2045,3143.8,3143.7,4.31327395]
["bitfinex-derivatives","ETHF0:USTF0",1765230257966,4.2045,3143.8,3143.7,2.15857395]
["bitfinex-derivatives","ETHF0:USTF0",1765230258576,4.2045,3143.8,3143.7,4.31327395]
["bitfinex-derivatives","ETHF0:USTF0",1765230259586,2.0832,3143.8,3143.7,4.31327395]
["bitfinex-derivatives","ETHF0:USTF0",1765230260165,5.4229,3144.0,3143.9,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765230260371,2.0886435,3144.3,3144.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765230260572,4.2099435,3144.3,3144.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765230261278,4.2099435,3144.3,3144.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765230261579,4.2099435,3144.3,3143.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765230261884,2.0832,3143.8,3143.7,5.52847654]
["bitfinex-derivatives","ETHF0:USTF0",1765230262281,0.0054435,3144.3,3143.7,5.52847654]
["bitfinex-derivatives","ETHF0:USTF0",1765230263387,0.0054435,3144.3,3144.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765230263583,4.2099435,3144.3,3144.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765230263881,2.0832,3144.0,3143.9,5.52370259]
["bitfinex-derivatives","ETHF0:USTF0",1765230264178,4.2045,3144.0,3143.9,5.52370259]
["bitfinex-derivatives","ETHF0:USTF0",1765230264582,5.4229,3144.0,3143.9,5.52370259]
["bitfinex-derivatives","ETHF0:USTF0",1765230264882,2.0886435,3144.3,3144.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765230265078,4.2099435,3144.3,3144.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765230265579,4.2099435,3144.3,3144.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765230265780,4.2099435,3144.3,3143.9,1.21520259]
["bitfinex-derivatives","ETHF0:USTF0",1765230265982,4.2045,3144.0,3143.9,5.52370259]
["bitfinex-derivatives","ETHF0:USTF0",1765230266175,5.4229,3144.0,3143.9,5.52370259]
["bitfinex-derivatives","ETHF0:USTF0",1765230267978,4.2099435,3144.3,3144.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765230269088,4.2099435,3144.3,3144.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765230269587,4.2099435,3144.3,3144.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765230270390,4.2099435,3144.3,3144.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765230270889,2.0832,3144.0,3143.9,5.52370259]
["bitfinex-derivatives","ETHF0:USTF0",1765230271490,2.0886435,3144.3,3144.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765230271986,4.2045,3143.8,3143.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765230272184,4.2045,3143.8,3143.7,2.15857395]
["bitfinex-derivatives","ETHF0:USTF0",1765230272779,4.2045,3143.8,3143.7,4.31327395]
["bitfinex-derivatives","ETHF0:USTF0",1765230274692,4.2045,3143.8,3143.7,2.15857395]
["bitfinex-derivatives","ETHF0:USTF0",1765230275697,4.2045,3143.8,3143.7,4.31327395]
["bitfinex-derivatives","ETHF0:USTF0",1765230275891,4.2045,3143.8,3143.7,2.15857395]
["bitfinex-derivatives","ETHF0:USTF0",1765230277698,4.2045,3143.8,3143.7,4.31327395]
["bitfinex-derivatives","ETHF0:USTF0",1765230279103,4.2045,3143.8,3143.7,2.15857395]
["bitfinex-derivatives","ETHF0:USTF0",1765230279984,4.2045,3143.8,3143.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765230281098,4.94907868,3143.8,3143.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765230282397,5.24935599,3143.8,3143.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765230285392,3.9671,3142.9,3142.8,19.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765230285592,2.40690259,3143.5,3142.8,19.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765230285792,0.7447211,3143.4,3142.8,19.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765230286396,4.7118211,3143.4,3143.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230289706,2.7051211,3143.4,3143.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230289902,4.7118211,3143.4,3143.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230290104,3.9671,3143.4,3143.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230290406,4.71111551,3143.4,3143.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230290609,4.71111551,3143.4,3143.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765230291211,3.9671,3143.4,3143.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765230292009,1.9604,3143.4,3143.3,5.25580259]
["bitfinex-derivatives","ETHF0:USTF0",1765230292204,7.1749,3143.7,3143.6,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230292408,8.21859215,3143.7,3143.6,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230292802,8.21859215,3143.7,3143.6,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765230293310,8.21859215,3143.7,3143.6,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230294908,5.01079215,3143.7,3143.6,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230295410,5.01079215,3143.7,3143.6,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765230295708,5.01079215,3143.7,3143.1,1.37426259]
["bitfinex-derivatives","ETHF0:USTF0",1765230295901,5.1588,3143.5,3143.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230296102,5.90268916,3143.5,3143.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230297109,5.90268916,3143.5,3142.8,12.65877395]
["bitfinex-derivatives","ETHF0:USTF0",1765230297110,3.9671,3142.9,3142.8,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765230297305,3.9671,3142.9,3142.8,5.26057654]
["bitfinex-derivatives","ETHF0:USTF0",1765230297809,1.9604,3142.9,3142.8,5.26057654]
["bitfinex-derivatives","ETHF0:USTF0",1765230298112,1.9604,3143.0,3142.9,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230298306,3.2078,3143.2,3142.9,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230298608,7.1749,3143.2,3143.1,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230298812,7.91997284,3143.2,3143.1,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230299009,5.91327284,3143.2,3143.1,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230299809,7.91997284,3143.2,3143.1,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765230300015,2.70547284,3143.2,3143.1,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765230300212,1.9604,3143.2,3143.1,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765230300416,3.9671,3143.2,3143.1,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765230300610,1.9604,3143.2,3143.1,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765230300809,1.6673,3143.5,3143.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765230301116,6.613,3143.8,3143.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765230301416,0.74494648,3143.8,3143.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765230301615,4.44983474,3144.1,3144.0,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765230301818,4.44983474,3144.1,3144.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765230303110,4.44983474,3144.1,3144.0,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765230303322,4.44983474,3144.1,3143.5,5.52580259]
["bitfinex-derivatives","ETHF0:USTF0",1765230303323,0.9997,3144.0,3143.5,5.52580259]
["bitfinex-derivatives","ETHF0:USTF0",1765230303523,5.14984648,3144.0,3143.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765230303813,5.14984648,3144.0,3143.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765230304019,5.14984648,3144.0,3143.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765230304721,5.14984648,3144.0,3143.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765230304919,1.6673,3143.6,3143.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765230305122,3.4052,3143.6,3143.5,6.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765230305422,1.6673,3143.6,3143.5,6.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765230305621,0.9997,3144.0,3143.5,6.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765230306027,4.4049,3144.0,3143.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765230306226,5.14998591,3144.0,3143.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765230307625,5.14998591,3144.0,3143.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765230308023,2.82442243,3144.6,3143.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765230308024,1.70888002,3144.9,3144.5,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765230308224,0.00317935,3145.3,3145.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765230308430,3.40837935,3145.3,3145.2,4.76601994]
["bitfinex-derivatives","ETHF0:USTF0",1765230308617,3.40837935,3145.3,3145.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765230308813,1.67047935,3145.3,3145.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765230309028,0.00724843,3145.3,3145.2,7.97669156]
["bitfinex-derivatives","ETHF0:USTF0",1765230309925,0.00724843,3145.3,3145.2,6.66137162]
["bitfinex-derivatives","ETHF0:USTF0",1765230311028,3.41244843,3145.3,3145.2,6.66137162]
["bitfinex-derivatives","ETHF0:USTF0",1765230311326,3.41244843,3145.3,3145.2,0.00287162]
["bitfinex-derivatives","ETHF0:USTF0",1765230311624,4.4049,3145.0,3144.9,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765230311821,4.4049,3145.0,3144.9,1.67467395]
["bitfinex-derivatives","ETHF0:USTF0",1765230312019,4.4049,3145.0,3144.9,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765230312626,4.4049,3145.0,3144.9,0.00828584]
["bitfinex-derivatives","ETHF0:USTF0",1765230314222,2.667,3145.0,3144.9,3.50138584]
["bitfinex-derivatives","ETHF0:USTF0",1765230314422,4.4227,3145.0,3144.9,3.50138584]
["bitfinex-derivatives","ETHF0:USTF0",1765230315029,3.47244843,3145.3,3145.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765230315232,4.5273,3145.0,3144.9,0.00828584]
["bitfinex-derivatives","ETHF0:USTF0",1765230316428,4.5273,3145.0,3144.9,1.75598584]
["bitfinex-derivatives","ETHF0:USTF0",1765230316627,4.5273,3145.0,3144.9,3.57918584]
["bitfinex-derivatives","ETHF0:USTF0",1765230316829,4.5273,3145.0,3144.9,1.75598584]
["bitfinex-derivatives","ETHF0:USTF0",1765230317024,4.5273,3145.0,3144.9,0.00828584]
["bitfinex-derivatives","ETHF0:USTF0",1765230317721,4.5273,3145.0,3144.9,1.75598584]
["bitfinex-derivatives","ETHF0:USTF0",1765230317924,4.5273,3145.0,3144.9,0.00828584]
["bitfinex-derivatives","ETHF0:USTF0",1765230319737,4.5273,3145.0,3144.9,1.75598584]
["bitfinex-derivatives","ETHF0:USTF0",1765230320337,4.5273,3145.0,3144.9,0.00828584]
["bitfinex-derivatives","ETHF0:USTF0",1765230328734,7.7351,3145.0,3144.9,0.00828584]
["bitfinex-derivatives","ETHF0:USTF0",1765230331137,4.9173,3145.0,3144.9,3.57918584]
["bitfinex-derivatives","ETHF0:USTF0",1765230331337,3.47244843,3145.3,3145.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765230331552,4.21287239,3145.3,3145.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765230331736,4.21287239,3145.3,3145.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765230332537,4.21287239,3145.3,3145.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765230333237,4.5273,3145.0,3144.9,4.96378584]
["bitfinex-derivatives","ETHF0:USTF0",1765230333444,4.5273,3145.0,3144.9,6.78698584]
["bitfinex-derivatives","ETHF0:USTF0",1765230333640,4.5273,3145.0,3144.9,4.96378584]
["bitfinex-derivatives","ETHF0:USTF0",1765230333944,4.5273,3145.0,3144.9,6.78698584]
["bitfinex-derivatives","ETHF0:USTF0",1765230334745,4.5273,3145.0,3144.9,3.21608584]
["bitfinex-derivatives","ETHF0:USTF0",1765230334943,5.2686913,3145.0,3144.9,0.00828584]
["bitfinex-derivatives","ETHF0:USTF0",1765230336350,5.2686913,3145.0,3144.9,1.75598584]
["bitfinex-derivatives","ETHF0:USTF0",1765230336653,5.26948955,3145.0,3144.9,3.57918584]
["bitfinex-derivatives","ETHF0:USTF0",1765230338051,5.26948955,3145.0,3144.9,1.75598584]
["bitfinex-derivatives","ETHF0:USTF0",1765230338944,5.26948955,3145.0,3144.9,3.57918584]
["bitfinex-derivatives","ETHF0:USTF0",1765230343652,0.72388663,3145.0,3144.9,10.89450578]
["bitfinex-derivatives","ETHF0:USTF0",1765230343845,3.36594843,3145.3,3145.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1765230344956,3.36594843,3145.3,3145.2,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1765230345157,0.00724843,3145.3,3145.2,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765230345745,0.00477395,3145.6,3145.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1765230345950,0.00477395,3145.6,3145.5,5.65131994]
["bitfinex-derivatives","ETHF0:USTF0",1765230347072,3.3587,3145.3,3145.2,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765230347251,3.3587,3145.3,3145.2,46.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765230347954,3.3587,3145.3,3145.2,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765230348659,3.3587,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230348860,3.3587,3145.3,3145.2,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765230349853,3.3587,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230350053,3.3587,3145.3,3145.2,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765230352366,3.3587,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230353367,4.363,3145.0,3144.9,0.00828584]
["bitfinex-derivatives","ETHF0:USTF0",1765230355766,5.09877303,3145.0,3144.9,0.00828584]
["bitfinex-derivatives","ETHF0:USTF0",1765230356171,5.39825114,3145.0,3144.9,0.00828584]
["bitfinex-derivatives","ETHF0:USTF0",1765230356761,3.3587,3144.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230357066,3.3587,3144.4,3144.3,13.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765230357368,3.3587,3144.4,3144.3,15.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765230357666,3.3587,3144.4,3144.3,13.78413482]
["bitfinex-derivatives","ETHF0:USTF0",1765230360390,3.3587,3144.4,3144.3,0.00243482]
["bitfinex-derivatives","ETHF0:USTF0",1765230360668,4.09443182,3144.4,3144.3,0.00243482]
["bitfinex-derivatives","ETHF0:USTF0",1765230360873,4.09443182,3144.4,3144.0,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765230360874,3.1171,3144.1,3144.0,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765230361971,3.1171,3144.1,3144.0,0.00787243]
["bitfinex-derivatives","ETHF0:USTF0",1765230362874,3.85224403,3144.1,3144.0,0.00787243]
["bitfinex-derivatives","ETHF0:USTF0",1765230363063,3.1171,3143.8,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765230363366,3.1171,3143.8,3143.7,1.58147935]
["bitfinex-derivatives","ETHF0:USTF0",1765230363871,3.1171,3143.8,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765230364077,3.1171,3143.8,3143.7,0.00657683]
["bitfinex-derivatives","ETHF0:USTF0",1765230365470,3.1171,3143.8,3143.7,1.58487683]
["bitfinex-derivatives","ETHF0:USTF0",1765230365970,3.1171,3143.8,3143.7,0.00657683]
["bitfinex-derivatives","ETHF0:USTF0",1765230367472,3.9714,3144.0,3143.9,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765230367776,3.9714,3144.0,3143.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765230368170,3.1171,3143.8,3143.7,7.53329029]
["bitfinex-derivatives","ETHF0:USTF0",1765230369570,7.53931346,3143.8,3143.7,0.00657683]
["bitfinex-derivatives","ETHF0:USTF0",1765230369769,3.1171,3143.8,3143.7,1.58487683]
["bitfinex-derivatives","ETHF0:USTF0",1765230369980,3.1171,3143.8,3143.7,3.11107683]
["bitfinex-derivatives","ETHF0:USTF0",1765230370369,1.5374,3143.8,3143.7,4.32549029]
["bitfinex-derivatives","ETHF0:USTF0",1765230370574,3.1171,3143.8,3143.7,4.32549029]
["bitfinex-derivatives","ETHF0:USTF0",1765230370879,3.1171,3143.8,3143.7,3.11107683]
["bitfinex-derivatives","ETHF0:USTF0",1765230371478,0.8543,3144.0,3143.9,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765230371479,3.9714,3144.0,3143.9,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765230371675,2.3917,3144.0,3143.9,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765230371979,6.3249,3144.4,3144.3,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765230372896,3.1171,3144.4,3144.3,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765230374582,3.1125,3144.4,3144.3,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765230376280,3.2078,3144.8,3144.4,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230376581,6.2931,3144.8,3144.7,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230376882,1.5102,3144.5,3144.4,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230377076,3.9805,3144.5,3144.4,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765230377673,3.9805,3144.5,3144.4,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230379080,2.4054,3144.5,3144.4,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230379274,3.2078,3144.8,3144.7,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230379275,6.2931,3144.8,3144.7,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230379477,6.2931,3144.8,3144.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765230379786,3.0853,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230382286,3.0853,3144.7,3144.6,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765230382486,3.0853,3144.7,3144.6,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1765230382987,3.0853,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230385785,3.0853,3143.8,3143.7,0.00657683]
["bitfinex-derivatives","ETHF0:USTF0",1765230386197,3.0853,3143.8,3143.7,3.13227683]
["bitfinex-derivatives","ETHF0:USTF0",1765230386406,1.5102,3143.8,3143.7,3.13227683]
["bitfinex-derivatives","ETHF0:USTF0",1765230386592,3.595,3144.5,3143.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230386787,3.822605,3144.4,3144.3,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765230387293,3.822605,3144.4,3144.3,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230387795,6.2931,3144.9,3144.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230389394,6.2931,3144.9,3144.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765230389791,1.5102,3144.6,3144.5,5.25681346]
["bitfinex-derivatives","ETHF0:USTF0",1765230391293,6.2931,3144.9,3144.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230394997,3.2078,3144.9,3144.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230395496,6.2931,3144.9,3144.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230396905,3.0853,3144.9,3144.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230398195,6.2931,3144.9,3144.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230398599,4.718,3144.9,3144.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230399503,6.2931,3144.9,3144.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230399703,6.2931,3144.9,3144.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765230399906,6.2931,3144.9,3144.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230400803,4.718,3144.9,3144.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230400998,6.2931,3144.9,3144.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765230403004,6.2931,3144.9,3144.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765230403203,2.8318,3144.4,3144.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1765230403407,1.4106,3144.4,3144.3,4.07341346]
["bitfinex-derivatives","ETHF0:USTF0",1765230403908,3.2078,3144.9,3144.3,4.07341346]
["bitfinex-derivatives","ETHF0:USTF0",1765230405906,1.4106,3144.4,3144.3,4.07341346]
["bitfinex-derivatives","ETHF0:USTF0",1765230407210,2.8318,3144.4,3144.3,4.07341346]
["bitfinex-derivatives","ETHF0:USTF0",1765230407806,0.5531,3144.5,3144.1,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1765230408007,2.8318,3144.2,3144.1,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1765230409015,2.8318,3144.2,3144.1,4.07341346]
["bitfinex-derivatives","ETHF0:USTF0",1765230409209,6.0396,3144.5,3144.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765230409612,1.4106,3144.2,3144.1,4.07341346]
["bitfinex-derivatives","ETHF0:USTF0",1765230409914,2.8318,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230410115,2.8318,3144.1,3144.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765230410714,2.8318,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230410912,2.8318,3144.1,3144.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765230411115,2.8318,3144.1,3144.0,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1765230411520,2.8318,3144.1,3144.0,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1765230411718,2.8318,3143.8,3143.7,2.60249029]
["bitfinex-derivatives","ETHF0:USTF0",1765230411908,1.4106,3143.8,3143.7,4.07999029]
["bitfinex-derivatives","ETHF0:USTF0",1765230413007,1.21441346,3144.3,3143.7,2.86557683]
["bitfinex-derivatives","ETHF0:USTF0",1765230413212,1.4106,3143.8,3143.7,2.86557683]
["bitfinex-derivatives","ETHF0:USTF0",1765230414024,0.73739014,3144.4,3143.7,2.86557683]
["bitfinex-derivatives","ETHF0:USTF0",1765230414218,1.4106,3143.9,3143.8,4.07341346]
["bitfinex-derivatives","ETHF0:USTF0",1765230414927,0.73739014,3144.4,3143.8,4.07341346]
["bitfinex-derivatives","ETHF0:USTF0",1765230415924,1.4106,3143.9,3143.8,4.07341346]
["bitfinex-derivatives","ETHF0:USTF0",1765230416816,2.8318,3143.9,3143.8,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1765230417825,2.8318,3143.8,3143.7,0.00657683]
["bitfinex-derivatives","ETHF0:USTF0",1765230421624,0.7348,3143.5,3142.8,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765230421829,1.3316,3143.1,3143.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1765230422224,1.3316,3143.1,3143.0,4.73841346]
["bitfinex-derivatives","ETHF0:USTF0",1765230422626,1.33498668,3143.1,3143.0,4.7407434]
["bitfinex-derivatives","ETHF0:USTF0",1765230422842,0.00338668,3143.1,3143.0,4.7407434]
["bitfinex-derivatives","ETHF0:USTF0",1765230425027,3.86090014,3143.1,3143.0,0.00232994]
["bitfinex-derivatives","ETHF0:USTF0",1765230425621,2.64648668,3143.1,3143.0,0.00232994]
["bitfinex-derivatives","ETHF0:USTF0",1765230427334,3.86090014,3143.1,3143.0,0.00232994]
["bitfinex-derivatives","ETHF0:USTF0",1765230428035,3.86090014,3143.1,3143.0,3.52632994]
["bitfinex-derivatives","ETHF0:USTF0",1765230428036,2.64648668,3143.1,3143.0,3.52632994]
["bitfinex-derivatives","ETHF0:USTF0",1765230428336,1.33498668,3143.1,3143.0,3.52632994]
["bitfinex-derivatives","ETHF0:USTF0",1765230428741,2.64648668,3143.1,3143.0,3.52632994]
["bitfinex-derivatives","ETHF0:USTF0",1765230430836,1.33498668,3143.1,3143.0,3.52632994]
["bitfinex-derivatives","ETHF0:USTF0",1765230431136,2.64648668,3143.1,3143.0,3.52632994]
["bitfinex-derivatives","ETHF0:USTF0",1765230431532,1.33498668,3143.1,3143.0,3.52632994]
["bitfinex-derivatives","ETHF0:USTF0",1765230431937,0.00338668,3143.1,3143.0,3.52632994]
["bitfinex-derivatives","ETHF0:USTF0",1765230435935,1.33498668,3143.1,3143.0,3.52632994]
["bitfinex-derivatives","ETHF0:USTF0",1765230436136,2.69098668,3143.1,3143.0,3.52632994]
["bitfinex-derivatives","ETHF0:USTF0",1765230436337,1.33498668,3143.1,3143.0,3.52632994]
["bitfinex-derivatives","ETHF0:USTF0",1765230436649,4.00697704,3143.1,3143.0,0.00232994]
["bitfinex-derivatives","ETHF0:USTF0",1765230436845,7.21477704,3143.1,3143.0,0.00232994]
["bitfinex-derivatives","ETHF0:USTF0",1765230437342,2.6672,3142.8,3142.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765230438344,2.6672,3142.8,3142.7,0.00831224]
["bitfinex-derivatives","ETHF0:USTF0",1765230438847,2.6672,3142.8,3142.7,2.68251224]
["bitfinex-derivatives","ETHF0:USTF0",1765230439043,4.52238668,3143.1,3143.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765230439249,0.00338668,3143.1,3143.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765230439445,1.3112,3142.8,3142.7,1.33731224]
["bitfinex-derivatives","ETHF0:USTF0",1765230439646,2.6672,3142.8,3142.7,2.68251224]
["bitfinex-derivatives","ETHF0:USTF0",1765230440050,1.3112,3142.8,3142.7,2.68251224]
["bitfinex-derivatives","ETHF0:USTF0",1765230440244,5.87838668,3143.1,3143.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765230440949,5.87838668,3143.1,3143.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765230441146,5.87838668,3143.1,3143.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1765230442749,2.6672,3142.8,3142.7,2.68251224]
["bitfinex-derivatives","ETHF0:USTF0",1765230443146,2.6672,3142.8,3142.7,0.00831224]
["bitfinex-derivatives","ETHF0:USTF0",1765230444054,2.6672,3142.8,3142.7,1.33731224]
["bitfinex-derivatives","ETHF0:USTF0",1765230445651,2.6672,3142.8,3142.7,0.00831224]
["bitfinex-derivatives","ETHF0:USTF0",1765230446551,2.6672,3142.2,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765230446751,2.6672,3142.2,3141.2,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1765230446752,2.6672,3141.6,3141.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765230446945,1.3112,3141.6,3141.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765230447453,1.3112,3141.6,3141.5,3.58347223]
["bitfinex-derivatives","ETHF0:USTF0",1765230447657,2.6672,3141.6,3141.5,3.58347223]
["bitfinex-derivatives","ETHF0:USTF0",1765230448057,0.8543,3142.0,3141.5,3.58347223]
["bitfinex-derivatives","ETHF0:USTF0",1765230448357,1.3112,3141.6,3141.5,3.58347223]
["bitfinex-derivatives","ETHF0:USTF0",1765230448562,2.6672,3141.6,3141.5,3.58347223]
["bitfinex-derivatives","ETHF0:USTF0",1765230449249,1.3112,3141.6,3141.5,3.58347223]
["bitfinex-derivatives","ETHF0:USTF0",1765230449653,2.6672,3141.6,3141.5,3.58347223]
["bitfinex-derivatives","ETHF0:USTF0",1765230450654,3.98319036,3141.6,3141.5,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1765230450860,7.19099036,3141.6,3141.5,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1765230451249,2.6672,3141.3,3141.2,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765230451551,2.6672,3141.3,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765230451552,2.6672,3140.6,3140.5,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1765230451761,2.6672,3140.0,3139.9,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765230452162,2.6672,3140.0,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765230452163,1.3112,3139.1,3139.0,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1765230452355,1.3112,3139.1,3139.0,3.51608573]
["bitfinex-derivatives","ETHF0:USTF0",1765230452560,2.6672,3139.1,3139.0,0.00579529]
["bitfinex-derivatives","ETHF0:USTF0",1765230452862,0.00477395,3139.4,3139.0,3.51869529]
["bitfinex-derivatives","ETHF0:USTF0",1765230453165,1.3112,3139.1,3139.0,3.51869529]
["bitfinex-derivatives","ETHF0:USTF0",1765230453562,0.00477395,3139.4,3139.3,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765230455267,0.00282179,3140.0,3139.3,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765230455268,0.00282179,3140.0,3139.9,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765230455463,1.3112,3139.4,3139.3,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765230455859,2.6672,3139.4,3139.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1765230456264,5.875,3139.6,3139.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1765230456468,5.875,3139.6,3139.0,0.84449529]
["bitfinex-derivatives","ETHF0:USTF0",1765230457072,5.875,3139.6,3139.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1765230457463,5.875,3139.6,3139.0,0.84449529]
["bitfinex-derivatives","ETHF0:USTF0",1765230457865,1.3112,3139.1,3139.0,3.51869529]
["bitfinex-derivatives","ETHF0:USTF0",1765230458080,3.2078,3139.6,3139.0,3.51869529]
["bitfinex-derivatives","ETHF0:USTF0",1765230459067,4.519,3139.6,3139.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765230459264,5.875,3139.6,3139.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765230459464,4.519,3139.6,3139.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765230462967,3.2078,3139.6,3139.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765230463776,4.5756,3139.6,3139.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765230464275,5.9647,3139.6,3139.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765230465475,5.9647,3139.6,3139.0,1.00376529]
["bitfinex-derivatives","ETHF0:USTF0",1765230466078,1.3678,3139.1,3139.0,3.63836529]
["bitfinex-derivatives","ETHF0:USTF0",1765230466271,4.5756,3139.6,3139.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765230466478,5.9647,3139.6,3139.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765230466777,3.2078,3139.6,3139.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765230467076,5.9647,3139.6,3139.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1765230467276,5.9647,3139.6,3139.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765230467570,3.2078,3139.6,3139.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765230467977,0.00477395,3139.7,3139.6,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765230468176,1.37257395,3139.7,3139.6,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765230468386,2.76167395,3139.7,3139.6,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765230469482,0.00477395,3139.7,3139.6,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765230473786,1.37257395,3139.7,3139.6,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765230477578,1.37257395,3139.7,3139.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765230477579,2.7569,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230477779,2.7569,3139.2,3139.1,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765230477980,2.7569,3139.2,3139.1,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765230478288,2.7569,3139.2,3139.1,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765230478982,1.3678,3139.2,3139.1,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765230479183,1.37257395,3139.7,3139.6,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765230479589,2.76167395,3139.7,3139.6,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765230479787,3.5017709,3139.7,3139.6,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765230480092,2.7569,3139.2,3139.1,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765230480391,3.49699695,3139.2,3139.1,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765230481888,2.3704,3139.1,3139.0,2.18419529]
["bitfinex-derivatives","ETHF0:USTF0",1765230482088,3.11049695,3139.1,3139.0,2.86799529]
["bitfinex-derivatives","ETHF0:USTF0",1765230483092,0.74009695,3139.1,3139.0,2.86799529]
["bitfinex-derivatives","ETHF0:USTF0",1765230483481,0.74009695,3139.3,3139.2,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765230483681,0.74009695,3139.3,3139.2,3.49722954]
["bitfinex-derivatives","ETHF0:USTF0",1765230483883,1.71365397,3139.7,3139.2,19.50228954]
["bitfinex-derivatives","ETHF0:USTF0",1765230484086,0.00477395,3139.7,3139.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765230484287,0.30778874,3139.7,3139.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765230484487,0.00477395,3139.7,3139.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765230485784,1.18047395,3139.7,3139.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765230485985,0.00477395,3139.7,3139.2,5.54546]
["bitfinex-derivatives","ETHF0:USTF0",1765230486186,2.67818874,3139.7,3139.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765230486793,0.30778874,3139.7,3139.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765230486993,1.48348874,3139.7,3139.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765230487393,1.18047395,3139.7,3139.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765230487799,2.37517395,3139.7,3139.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765230488095,2.67818874,3139.7,3139.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765230496117,3.11541918,3139.7,3139.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765230497412,3.11541918,3139.7,3139.6,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765230498014,2.2955,3139.4,3139.3,3.49247298]
["bitfinex-derivatives","ETHF0:USTF0",1765230498215,1.84044523,3139.4,3139.3,3.49247298]
["bitfinex-derivatives","ETHF0:USTF0",1765230498717,2.2955,3139.6,3139.5,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765230498917,3.33875914,3139.6,3139.5,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765230499818,2.14345914,3139.6,3139.5,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765230500217,1.40320027,3139.6,3139.5,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765230500408,1.1002,3139.6,3139.5,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765230500625,2.59850027,3139.6,3139.5,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765230500814,3.33875914,3139.6,3139.5,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765230501317,3.03575887,3139.6,3139.5,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765230502215,1.84045887,3139.6,3139.5,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765230502408,1.10497395,3139.7,3139.6,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765230502814,2.60327392,3139.7,3139.6,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765230503014,3.34352516,3139.7,3139.6,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765230510222,3.34352516,3139.7,3139.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1765230510528,3.34352516,3139.7,3139.6,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765230511726,3.34359546,3139.7,3139.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1765230512330,3.34359546,3139.7,3139.6,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765230516135,3.34359546,3139.7,3139.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1765230517031,3.34359546,3139.7,3139.6,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765230517225,3.34359546,3139.7,3139.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1765230517527,2.2955,3139.4,3139.3,2.34927298]
["bitfinex-derivatives","ETHF0:USTF0",1765230517937,2.2955,3139.4,3139.3,3.49247298]
["bitfinex-derivatives","ETHF0:USTF0",1765230518625,1.1002,3139.4,3139.3,3.49247298]
["bitfinex-derivatives","ETHF0:USTF0",1765230518827,2.2955,3139.4,3139.3,3.49247298]
["bitfinex-derivatives","ETHF0:USTF0",1765230519234,1.1002,3139.4,3139.3,3.49247298]
["bitfinex-derivatives","ETHF0:USTF0",1765230520438,2.2955,3139.4,3139.3,3.49247298]
["bitfinex-derivatives","ETHF0:USTF0",1765230520937,1.10497395,3139.7,3139.6,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765230521234,3.34337366,3139.7,3139.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1765230523736,2.2217,3139.3,3139.2,3.62513298]
["bitfinex-derivatives","ETHF0:USTF0",1765230525939,1.0887,3139.3,3139.2,3.62513298]
["bitfinex-derivatives","ETHF0:USTF0",1765230526134,2.2217,3139.3,3139.2,3.62513298]
["bitfinex-derivatives","ETHF0:USTF0",1765230526333,1.0887,3139.3,3139.2,3.62513298]
["bitfinex-derivatives","ETHF0:USTF0",1765230527132,2.2217,3139.3,3139.2,3.62513298]
["bitfinex-derivatives","ETHF0:USTF0",1765230529033,2.2217,3139.3,3139.2,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1765230533242,2.2217,3139.3,3139.2,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1765230533645,2.2217,3139.3,3139.2,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1765230533838,2.2217,3139.3,3139.2,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1765230534038,2.9600052,3139.3,3139.2,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1765230534241,2.2217,3139.3,3139.2,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1765230536539,2.2217,3139.3,3139.2,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1765230538742,2.2217,3139.3,3139.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765230538949,2.2217,3139.1,3139.0,12.64379529]
["bitfinex-derivatives","ETHF0:USTF0",1765230539142,2.2217,3139.1,3139.0,14.89229529]
["bitfinex-derivatives","ETHF0:USTF0",1765230539343,2.2217,3139.1,3139.0,13.78839529]
["bitfinex-derivatives","ETHF0:USTF0",1765230539543,2.2217,3139.1,3139.0,14.89229529]
["bitfinex-derivatives","ETHF0:USTF0",1765230539744,2.2217,3139.1,3139.0,15.60399529]
["bitfinex-derivatives","ETHF0:USTF0",1765230540345,1.0887,3139.1,3139.0,16.82136827]
["bitfinex-derivatives","ETHF0:USTF0",1765230541150,2.0652,3139.1,3139.0,15.60399529]
["bitfinex-derivatives","ETHF0:USTF0",1765230541348,2.0652,3139.1,3139.0,13.78839529]
["bitfinex-derivatives","ETHF0:USTF0",1765230541553,2.0652,3139.1,3139.0,13.61459529]
["bitfinex-derivatives","ETHF0:USTF0",1765230542046,2.0652,3139.1,3139.0,14.54319529]
["bitfinex-derivatives","ETHF0:USTF0",1765230542850,2.0652,3139.1,3139.0,15.09689529]
["bitfinex-derivatives","ETHF0:USTF0",1765230544355,3.2078,3139.5,3139.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765230544644,4.93023757,3139.5,3139.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765230544839,5.90673757,3139.5,3139.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765230547053,2.69893757,3139.5,3139.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765230547746,1.72243757,3139.5,3139.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765230548247,2.69893757,3139.5,3139.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765230549254,3.00207012,3139.5,3139.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765230551075,2.02557012,3139.5,3139.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765230552255,1.04117012,3139.5,3139.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765230552466,0.00477395,3139.7,3139.6,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765230552660,0.00477395,3139.7,3139.6,14.74534]
["bitfinex-derivatives","ETHF0:USTF0",1765230553168,0.00282179,3140.0,3139.6,55.14534]
["bitfinex-derivatives","ETHF0:USTF0",1765230553362,0.00282179,3140.0,3139.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765230554960,0.00282179,3140.0,3139.9,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1765230556375,0.73642851,3140.8,3140.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765230556554,3.2078,3140.9,3140.8,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765230556758,5.1231,3141.4,3141.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765230557060,6.16129435,3141.4,3141.3,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765230557259,5.85904012,3141.4,3141.3,1.95928457]
["bitfinex-derivatives","ETHF0:USTF0",1765230557462,4.19459798,3141.4,3141.3,1.95928457]
["bitfinex-derivatives","ETHF0:USTF0",1765230557664,5.86102342,3141.4,3141.3,0.00318457]
["bitfinex-derivatives","ETHF0:USTF0",1765230557868,5.12589798,3141.4,3141.3,0.00318457]
["bitfinex-derivatives","ETHF0:USTF0",1765230558472,5.12589798,3141.4,3141.3,0.95308457]
["bitfinex-derivatives","ETHF0:USTF0",1765230560067,1.91809798,3141.4,3141.3,0.95308457]
["bitfinex-derivatives","ETHF0:USTF0",1765230563173,1.91809798,3141.4,3141.3,1.95928457]
["bitfinex-derivatives","ETHF0:USTF0",1765230563367,0.00279798,3141.4,3141.3,1.95928457]
["bitfinex-derivatives","ETHF0:USTF0",1765230564471,0.00279798,3141.4,3141.3,3.2783258]
["bitfinex-derivatives","ETHF0:USTF0",1765230565586,0.00279798,3141.4,3141.3,1.95928457]
["bitfinex-derivatives","ETHF0:USTF0",1765230568864,1.91809798,3141.4,3141.3,1.95928457]
["bitfinex-derivatives","ETHF0:USTF0",1765230569270,0.00279798,3141.4,3141.3,1.95928457]
["bitfinex-derivatives","ETHF0:USTF0",1765230569471,0.98679798,3141.4,3141.3,1.95928457]
["bitfinex-derivatives","ETHF0:USTF0",1765230570171,0.00279798,3141.4,3141.3,1.95928457]
["bitfinex-derivatives","ETHF0:USTF0",1765230570977,3.2078,3143.3,3142.0,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1765230571177,3.2078,3143.3,3142.5,5.68064123]
["bitfinex-derivatives","ETHF0:USTF0",1765230571178,0.984,3142.6,3142.5,5.68064123]
["bitfinex-derivatives","ETHF0:USTF0",1765230571486,1.9153,3142.3,3142.2,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1765230571875,1.91896042,3142.3,3142.2,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1765230572176,1.9153,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230572377,1.9153,3142.2,3142.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765230572579,1.9153,3142.2,3142.1,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1765230572878,0.984,3142.2,3142.1,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1765230573080,0.00366042,3142.3,3142.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765230573279,0.98766042,3142.3,3142.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765230573481,1.91896042,3142.3,3142.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765230574085,0.98766042,3142.3,3142.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765230574585,1.91896042,3142.3,3142.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765230579896,1.91896042,3142.3,3142.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765230581497,1.91896042,3142.3,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230581498,1.9153,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230586407,1.9145,3141.9,3141.8,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765230586597,1.9145,3141.9,3141.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1765230587401,1.9145,3141.9,3141.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765230588602,0.984,3141.9,3141.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1765230588805,0.561,3142.0,3141.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765230589002,1.5075,3142.0,3141.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765230589409,2.438,3142.0,3141.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765230589602,0.00366042,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230589603,1.88066042,3142.3,3142.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765230589805,2.61523091,3142.3,3142.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765230590006,2.61523091,3142.3,3142.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765230590206,2.61523091,3142.3,3142.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765230590401,0.73823091,3142.3,3142.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765230590607,0.00366042,3142.3,3142.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765230591810,0.95016042,3142.3,3142.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765230592908,0.73823091,3142.3,3142.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765230593109,0.00366042,3142.3,3142.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765230598816,1.88066042,3142.3,3142.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765230599010,2.61523091,3142.3,3142.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765230599829,1.68473091,3142.3,3142.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765230600117,0.95016042,3142.3,3142.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765230600412,1.877,3142.2,3142.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765230600618,2.61157049,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230602610,2.61157049,3142.2,3142.1,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765230602920,2.61157049,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230603611,2.61157049,3142.2,3142.1,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765230603811,2.61157049,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230604211,2.61157049,3142.2,3142.1,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765230604420,2.61157049,3142.2,3142.1,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765230605020,2.61157049,3142.2,3142.1,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765230606919,2.62127049,3142.2,3142.1,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765230607523,2.62127049,3142.2,3142.1,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765230607819,2.62127049,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230611323,2.62127049,3142.2,3142.1,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765230613119,2.62127049,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230613624,2.62127049,3142.2,3142.1,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765230614025,2.62127049,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230615429,2.62127049,3142.2,3142.1,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765230616630,0.73457049,3142.2,3142.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765230616824,0.97346042,3142.3,3142.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765230617123,1.89186042,3142.3,3142.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765230617424,2.92928062,3142.3,3142.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765230617926,2.92928062,3142.3,3142.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765230618924,2.62643091,3142.3,3142.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765230619533,2.62643091,3142.3,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230619534,1.8882,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230619725,2.62277049,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230619924,2.62277049,3142.2,3142.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765230620529,2.62277049,3142.2,3142.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765230620833,0.5497,3142.0,3141.9,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765230621225,1.5195,3142.0,3141.9,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765230621532,0.5497,3142.0,3141.9,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765230621828,0.97346042,3142.3,3142.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765230622025,0.00366042,3142.3,3142.2,2.1599602]
["bitfinex-derivatives","ETHF0:USTF0",1765230622423,2.4379,3142.0,3141.9,5.3677602]
["bitfinex-derivatives","ETHF0:USTF0",1765230622633,2.4379,3142.0,3141.9,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765230622828,1.5195,3142.0,3141.9,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765230623025,1.70888002,3143.0,3142.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765230623246,1.70888002,3143.0,3141.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230623247,3.97067505,3143.9,3143.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765230623536,0.5497,3144.5,3143.8,4.4231602]
["bitfinex-derivatives","ETHF0:USTF0",1765230623734,2.4379,3144.0,3143.9,4.4231602]
["bitfinex-derivatives","ETHF0:USTF0",1765230623933,2.4379,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230624132,2.88298878,3144.0,3143.9,4.91289776]
["bitfinex-derivatives","ETHF0:USTF0",1765230624329,2.88586108,3144.0,3143.9,4.91646343]
["bitfinex-derivatives","ETHF0:USTF0",1765230624637,4.77406108,3144.0,3143.9,4.91646343]
["bitfinex-derivatives","ETHF0:USTF0",1765230624831,3.85566108,3144.0,3143.9,4.91646343]
["bitfinex-derivatives","ETHF0:USTF0",1765230625028,2.33616108,3144.0,3143.9,3.21136567]
["bitfinex-derivatives","ETHF0:USTF0",1765230625335,0.5497,3145.5,3143.9,9.21136567]
["bitfinex-derivatives","ETHF0:USTF0",1765230625531,0.5497,3145.5,3144.9,1.13322933]
["bitfinex-derivatives","ETHF0:USTF0",1765230625736,0.5497,3145.5,3144.9,4.34102933]
["bitfinex-derivatives","ETHF0:USTF0",1765230625933,2.4379,3145.0,3144.9,4.34102933]
["bitfinex-derivatives","ETHF0:USTF0",1765230626131,1.5195,3145.0,3144.9,4.34102933]
["bitfinex-derivatives","ETHF0:USTF0",1765230626332,1.5195,3145.0,3144.9,4.05588269]
["bitfinex-derivatives","ETHF0:USTF0",1765230626537,0.55261121,3145.0,3144.9,4.05588269]
["bitfinex-derivatives","ETHF0:USTF0",1765230626738,2.44081121,3145.0,3144.9,4.05588269]
["bitfinex-derivatives","ETHF0:USTF0",1765230627036,1.52241121,3145.0,3144.9,4.05588269]
["bitfinex-derivatives","ETHF0:USTF0",1765230627232,0.00291121,3145.0,3144.9,4.05588269]
["bitfinex-derivatives","ETHF0:USTF0",1765230627428,0.5497,3146.5,3144.9,11.55638953]
["bitfinex-derivatives","ETHF0:USTF0",1765230627739,1.5195,3146.0,3145.9,1.2153602]
["bitfinex-derivatives","ETHF0:USTF0",1765230627927,0.5497,3146.0,3145.9,13.8393602]
["bitfinex-derivatives","ETHF0:USTF0",1765230628434,0.5497,3146.5,3145.9,13.8393602]
["bitfinex-derivatives","ETHF0:USTF0",1765230628639,0.55347973,3146.5,3146.4,1.2153602]
["bitfinex-derivatives","ETHF0:USTF0",1765230628856,1.52327973,3146.5,3146.4,1.21791458]
["bitfinex-derivatives","ETHF0:USTF0",1765230630232,2.44167973,3146.5,3146.4,0.00255438]
["bitfinex-derivatives","ETHF0:USTF0",1765230630539,1.52327973,3146.5,3146.4,1.21791458]
["bitfinex-derivatives","ETHF0:USTF0",1765230630739,1.52327973,3146.5,3146.4,0.00255438]
["bitfinex-derivatives","ETHF0:USTF0",1765230631735,2.44167973,3146.5,3146.4,0.00255438]
["bitfinex-derivatives","ETHF0:USTF0",1765230631940,1.52327973,3146.5,3146.4,0.00255438]
["bitfinex-derivatives","ETHF0:USTF0",1765230632241,2.44167973,3146.5,3146.4,0.00255438]
["bitfinex-derivatives","ETHF0:USTF0",1765230632842,1.52327973,3146.5,3146.4,0.00255438]
["bitfinex-derivatives","ETHF0:USTF0",1765230633344,0.55347973,3146.5,3146.4,0.00255438]
["bitfinex-derivatives","ETHF0:USTF0",1765230634842,2.44167973,3146.5,3146.4,0.00255438]
["bitfinex-derivatives","ETHF0:USTF0",1765230635347,1.8882,3145.7,3145.2,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1765230635838,1.8882,3145.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230636033,1.8882,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230636240,1.8882,3144.8,3144.7,3.21162322]
["bitfinex-derivatives","ETHF0:USTF0",1765230636943,0.5497,3145.0,3144.7,3.21162322]
["bitfinex-derivatives","ETHF0:USTF0",1765230639547,1.8882,3144.8,3144.7,3.21162322]
["bitfinex-derivatives","ETHF0:USTF0",1765230639745,1.8882,3144.8,3144.7,15.82762322]
["bitfinex-derivatives","ETHF0:USTF0",1765230643144,1.8882,3144.8,3144.7,3.21162322]
["bitfinex-derivatives","ETHF0:USTF0",1765230643348,1.8882,3144.8,3144.7,15.82462322]
["bitfinex-derivatives","ETHF0:USTF0",1765230644546,1.8882,3144.8,3144.7,15.82362322]
["bitfinex-derivatives","ETHF0:USTF0",1765230645248,1.8882,3144.8,3144.7,0.00382322]
["bitfinex-derivatives","ETHF0:USTF0",1765230645539,0.9698,3144.8,3144.7,0.00382322]
["bitfinex-derivatives","ETHF0:USTF0",1765230645743,0.5497,3145.0,3144.7,0.00382322]
["bitfinex-derivatives","ETHF0:USTF0",1765230645744,1.4135,3145.0,3144.7,0.00382322]
["bitfinex-derivatives","ETHF0:USTF0",1765230646439,0.5497,3145.0,3144.7,0.00382322]
["bitfinex-derivatives","ETHF0:USTF0",1765230646943,1.4135,3145.0,3144.7,0.00382322]
["bitfinex-derivatives","ETHF0:USTF0",1765230647746,0.5497,3145.0,3144.7,0.00382322]
["bitfinex-derivatives","ETHF0:USTF0",1765230647946,0.5497,3145.0,3144.7,1.9430893]
["bitfinex-derivatives","ETHF0:USTF0",1765230648542,1.4135,3145.0,3144.9,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765230648742,2.2932,3145.0,3144.9,6.42397]
["bitfinex-derivatives","ETHF0:USTF0",1765230648940,0.5497,3145.0,3144.9,6.42397]
["bitfinex-derivatives","ETHF0:USTF0",1765230649446,0.5497,3145.0,3144.7,1.9430893]
["bitfinex-derivatives","ETHF0:USTF0",1765230649742,0.5497,3145.0,3144.9,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1765230650343,0.00477395,3145.2,3144.9,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1765230650543,0.5497,3145.5,3145.1,2.09822608]
["bitfinex-derivatives","ETHF0:USTF0",1765230651955,0.5497,3145.5,3145.1,1.93926608]
["bitfinex-derivatives","ETHF0:USTF0",1765230652650,0.5497,3145.5,3145.3,1.69984399]
["bitfinex-derivatives","ETHF0:USTF0",1765230652850,3.2078,3145.6,3145.3,1.69984399]
["bitfinex-derivatives","ETHF0:USTF0",1765230653043,3.2078,3145.6,3145.5,1.13091226]
["bitfinex-derivatives","ETHF0:USTF0",1765230653247,3.2078,3145.6,3145.5,1.69984399]
["bitfinex-derivatives","ETHF0:USTF0",1765230653655,4.0716,3145.6,3145.5,1.69984399]
["bitfinex-derivatives","ETHF0:USTF0",1765230653851,0.8638,3145.6,3145.5,1.69984399]
["bitfinex-derivatives","ETHF0:USTF0",1765230655350,0.5113,3145.5,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765230656750,0.5113,3145.5,3145.4,2.58342312]
["bitfinex-derivatives","ETHF0:USTF0",1765230658255,1.7435,3145.3,3145.2,2.27300117]
["bitfinex-derivatives","ETHF0:USTF0",1765230658458,1.7435,3145.3,3145.2,16.09324273]
["bitfinex-derivatives","ETHF0:USTF0",1765230658653,1.7435,3145.3,3145.2,13.82024156]
["bitfinex-derivatives","ETHF0:USTF0",1765230659951,1.7435,3145.3,3145.2,1.21224156]
["bitfinex-derivatives","ETHF0:USTF0",1765230660859,3.2199,3145.2,3145.1,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1765230661563,3.2199,3145.1,3145.0,5.48080117]
["bitfinex-derivatives","ETHF0:USTF0",1765230661753,3.2199,3145.1,3145.0,18.08680117]
["bitfinex-derivatives","ETHF0:USTF0",1765230662163,1.6195,3145.1,3145.0,18.24576117]
["bitfinex-derivatives","ETHF0:USTF0",1765230662363,0.5113,3145.5,3145.0,15.97276]
["bitfinex-derivatives","ETHF0:USTF0",1765230662558,3.7312,3145.5,3145.4,1.70022424]
["bitfinex-derivatives","ETHF0:USTF0",1765230663362,3.2199,3145.2,3145.1,2.26696566]
["bitfinex-derivatives","ETHF0:USTF0",1765230664260,3.2199,3145.2,3145.0,15.97276]
["bitfinex-derivatives","ETHF0:USTF0",1765230664461,3.2199,3145.2,3145.1,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1765230665563,1.6195,3145.2,3145.1,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1765230666062,3.2199,3145.2,3145.1,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1765230666263,1.6195,3145.2,3145.1,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1765230667065,3.2199,3145.2,3145.1,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1765230667959,1.6195,3145.2,3145.1,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1765230668471,3.2199,3145.2,3145.1,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1765230668959,0.5113,3145.5,3145.1,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1765230669166,0.5113,3145.5,3145.4,2.42996422]
["bitfinex-derivatives","ETHF0:USTF0",1765230669366,3.7312,3145.5,3145.4,2.42996422]
["bitfinex-derivatives","ETHF0:USTF0",1765230670166,2.1308,3145.5,3145.4,2.42996422]
["bitfinex-derivatives","ETHF0:USTF0",1765230670662,3.7312,3145.5,3145.3,2.27102422]
["bitfinex-derivatives","ETHF0:USTF0",1765230670858,3.2199,3145.2,3145.1,2.27102422]
["bitfinex-derivatives","ETHF0:USTF0",1765230671060,3.2199,3145.2,3145.1,13.47902422]
["bitfinex-derivatives","ETHF0:USTF0",1765230671260,3.2199,3145.2,3145.1,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1765230673366,3.2199,3145.2,3145.0,2.27102422]
["bitfinex-derivatives","ETHF0:USTF0",1765230673557,4.0731,3145.0,3144.9,5.47882422]
["bitfinex-derivatives","ETHF0:USTF0",1765230673763,4.0731,3145.0,3144.9,2.27102422]
["bitfinex-derivatives","ETHF0:USTF0",1765230674160,3.1323,3144.9,3144.8,2.27102422]
["bitfinex-derivatives","ETHF0:USTF0",1765230674359,3.1323,3144.9,3144.7,0.16280322]
["bitfinex-derivatives","ETHF0:USTF0",1765230674360,3.1323,3144.8,3144.7,2.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765230674562,3.1323,3144.6,3144.5,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765230675162,3.1323,3144.6,3144.5,1.71137604]
["bitfinex-derivatives","ETHF0:USTF0",1765230675563,3.1323,3144.6,3144.5,1.71412787]
["bitfinex-derivatives","ETHF0:USTF0",1765230677265,3.1323,3144.6,3144.5,0.00752578]
["bitfinex-derivatives","ETHF0:USTF0",1765230680266,3.1323,3144.3,3144.2,1.70660209]
["bitfinex-derivatives","ETHF0:USTF0",1765230680574,3.1323,3144.1,3144.0,1.70660209]
["bitfinex-derivatives","ETHF0:USTF0",1765230680778,3.1323,3143.9,3143.8,1.70660209]
["bitfinex-derivatives","ETHF0:USTF0",1765230680963,0.9408,3144.0,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765230680964,3.1323,3143.8,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765230681164,3.13504499,3143.8,3143.7,0.85891021]
["bitfinex-derivatives","ETHF0:USTF0",1765230682662,3.13504499,3143.8,3143.7,0.00672597]
["bitfinex-derivatives","ETHF0:USTF0",1765230685172,3.1323,3142.9,3142.8,9.37457862]
["bitfinex-derivatives","ETHF0:USTF0",1765230685374,3.1323,3142.9,3142.8,7.66797653]
["bitfinex-derivatives","ETHF0:USTF0",1765230685970,3.1323,3142.9,3142.8,1.31537653]
["bitfinex-derivatives","ETHF0:USTF0",1765230686267,0.9408,3143.0,3142.9,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765230686463,4.0731,3143.0,3142.9,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765230690182,4.1486,3143.5,3142.9,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765230690479,7.2809,3143.5,3143.4,4.46017653]
["bitfinex-derivatives","ETHF0:USTF0",1765230690773,7.2809,3143.5,3143.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765230691078,7.2809,3143.5,3142.8,4.91835056]
["bitfinex-derivatives","ETHF0:USTF0",1765230691275,7.2809,3143.5,3143.4,3.30385]
["bitfinex-derivatives","ETHF0:USTF0",1765230691276,3.2078,3143.5,3143.4,3.30385]
["bitfinex-derivatives","ETHF0:USTF0",1765230691478,0.00274499,3143.8,3143.4,3.30385]
["bitfinex-derivatives","ETHF0:USTF0",1765230691479,0.00274499,3143.8,3143.7,3.30383]
["bitfinex-derivatives","ETHF0:USTF0",1765230691678,0.00477395,3144.1,3144.0,3.30382]
["bitfinex-derivatives","ETHF0:USTF0",1765230691878,0.00477395,3144.1,3144.0,6.51162]
["bitfinex-derivatives","ETHF0:USTF0",1765230692577,0.00477395,3144.1,3144.0,7.31572]
["bitfinex-derivatives","ETHF0:USTF0",1765230692777,0.00826901,3144.1,3144.0,7.31572]
["bitfinex-derivatives","ETHF0:USTF0",1765230694473,1.5111,3144.6,3144.5,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765230694781,3.1323,3144.6,3144.5,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765230695680,3.13475369,3144.6,3144.5,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765230696784,3.13475369,3144.6,3144.5,1.68169]
["bitfinex-derivatives","ETHF0:USTF0",1765230697474,3.13475369,3144.6,3144.5,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765230697676,3.13475369,3144.6,3144.5,1.68169]
["bitfinex-derivatives","ETHF0:USTF0",1765230697983,3.13475369,3144.6,3144.5,3.30379]
["bitfinex-derivatives","ETHF0:USTF0",1765230698483,3.13475369,3144.6,3144.5,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765230699773,3.1323,3144.3,3144.2,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1765230699973,3.1323,3144.3,3143.8,1.86562209]
["bitfinex-derivatives","ETHF0:USTF0",1765230699974,3.1323,3143.9,3143.8,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765230700180,6.3401,3143.9,3143.8,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765230702884,3.1323,3143.9,3143.8,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765230705686,0.9408,3144.0,3143.9,3.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765230705888,6.1581,3144.4,3144.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765230706187,4.666,3144.4,3144.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765230706684,4.666,3144.4,3144.3,15.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765230706880,6.1581,3144.4,3144.3,15.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765230707188,4.666,3144.4,3144.3,15.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765230707486,6.1581,3144.4,3144.3,12.761]
["bitfinex-derivatives","ETHF0:USTF0",1765230707883,6.1581,3144.4,3144.3,14.204]
["bitfinex-derivatives","ETHF0:USTF0",1765230708282,6.1581,3144.4,3144.3,15.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765230708875,3.2078,3144.4,3144.3,15.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765230709285,2.399,3144.5,3144.4,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765230710686,3.8911,3144.5,3144.4,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765230711283,3.8911,3144.5,3144.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765230711683,3.8911,3144.5,3144.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1765230714386,3.8911,3144.5,3144.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765230716993,3.8911,3144.5,3144.4,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765230717195,3.8911,3144.5,3144.4,4.29013014]
["bitfinex-derivatives","ETHF0:USTF0",1765230718590,3.8911,3144.5,3144.4,2.73893014]
["bitfinex-derivatives","ETHF0:USTF0",1765230718786,3.8911,3144.5,3144.4,4.29013014]
["bitfinex-derivatives","ETHF0:USTF0",1765230719187,3.8911,3144.5,3144.4,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765230719392,3.8911,3144.5,3144.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765230720494,3.8911,3144.5,3144.4,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1765230721089,3.8911,3144.5,3144.4,14.46660209]
["bitfinex-derivatives","ETHF0:USTF0",1765230722892,2.9503,3144.3,3144.2,1.70660209]
["bitfinex-derivatives","ETHF0:USTF0",1765230723097,3.2078,3144.4,3144.1,1.1402693]
["bitfinex-derivatives","ETHF0:USTF0",1765230723300,2.9503,3144.2,3144.1,1.1402693]
["bitfinex-derivatives","ETHF0:USTF0",1765230723491,2.9503,3144.1,3144.0,1.1402693]
["bitfinex-derivatives","ETHF0:USTF0",1765230728105,3.0869,3143.8,3143.7,1.86563209]
["bitfinex-derivatives","ETHF0:USTF0",1765230728704,3.0869,3143.8,3143.7,3.30373209]
["bitfinex-derivatives","ETHF0:USTF0",1765230728906,3.0869,3143.8,3143.7,1.86563209]
["bitfinex-derivatives","ETHF0:USTF0",1765230729097,3.0869,3143.8,3143.7,1.70660209]
["bitfinex-derivatives","ETHF0:USTF0",1765230729302,3.0869,3143.6,3143.5,4.91917604]
["bitfinex-derivatives","ETHF0:USTF0",1765230731506,3.0869,3143.6,3143.5,4.65067395]
["bitfinex-derivatives","ETHF0:USTF0",1765230731907,3.0869,3143.6,3143.5,6.35874258]
["bitfinex-derivatives","ETHF0:USTF0",1765230732108,3.0869,3143.6,3143.5,4.92064258]
["bitfinex-derivatives","ETHF0:USTF0",1765230732310,3.0869,3143.6,3143.5,6.35874258]
["bitfinex-derivatives","ETHF0:USTF0",1765230732608,3.0869,3143.6,3143.5,7.94164258]
["bitfinex-derivatives","ETHF0:USTF0",1765230732807,7.2119,3144.0,3143.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1765230733016,7.2119,3144.0,3143.9,4.3593489]
["bitfinex-derivatives","ETHF0:USTF0",1765230733411,4.6997,3144.0,3143.9,4.5183689]
["bitfinex-derivatives","ETHF0:USTF0",1765230733612,3.2078,3144.0,3143.9,18.82805884]
["bitfinex-derivatives","ETHF0:USTF0",1765230733911,4.6997,3144.4,3144.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1765230734116,4.6997,3144.4,3144.3,4.3593489]
["bitfinex-derivatives","ETHF0:USTF0",1765230734614,3.2078,3144.4,3144.3,4.3593489]
["bitfinex-derivatives","ETHF0:USTF0",1765230734816,6.2568,3144.4,3144.3,1.2135294]
["bitfinex-derivatives","ETHF0:USTF0",1765230735009,6.2568,3144.4,3144.3,15.2766294]
["bitfinex-derivatives","ETHF0:USTF0",1765230735409,6.2568,3144.4,3144.3,16.8595294]
["bitfinex-derivatives","ETHF0:USTF0",1765230736914,6.2568,3144.4,3144.3,15.2766294]
["bitfinex-derivatives","ETHF0:USTF0",1765230737215,3.049,3144.2,3144.1,1.3725394]
["bitfinex-derivatives","ETHF0:USTF0",1765230738318,3.049,3144.2,3144.0,1.70687156]
["bitfinex-derivatives","ETHF0:USTF0",1765230738521,3.9664,3144.0,3143.9,2.92040096]
["bitfinex-derivatives","ETHF0:USTF0",1765230738709,3.9664,3144.0,3143.9,1.2135294]
["bitfinex-derivatives","ETHF0:USTF0",1765230738710,7.1742,3144.0,3143.9,1.2135294]
["bitfinex-derivatives","ETHF0:USTF0",1765230738910,3.9664,3144.0,3143.9,1.2135294]
["bitfinex-derivatives","ETHF0:USTF0",1765230739216,3.9664,3144.0,3143.9,2.92040096]
["bitfinex-derivatives","ETHF0:USTF0",1765230740120,3.049,3143.8,3143.7,1.2135294]
["bitfinex-derivatives","ETHF0:USTF0",1765230740311,3.049,3143.8,3143.7,2.6746294]
["bitfinex-derivatives","ETHF0:USTF0",1765230740913,3.049,3143.8,3143.7,4.2575294]
["bitfinex-derivatives","ETHF0:USTF0",1765230741524,3.049,3143.8,3143.7,2.6746294]
["bitfinex-derivatives","ETHF0:USTF0",1765230742221,3.049,3143.8,3143.7,4.38150096]
["bitfinex-derivatives","ETHF0:USTF0",1765230743521,3.049,3143.8,3143.7,2.92040096]
["bitfinex-derivatives","ETHF0:USTF0",1765230744221,3.049,3143.8,3143.7,4.38150096]
["bitfinex-derivatives","ETHF0:USTF0",1765230744618,3.049,3143.8,3143.7,5.96440096]
["bitfinex-derivatives","ETHF0:USTF0",1765230747323,3.049,3143.8,3143.7,4.38150096]
["bitfinex-derivatives","ETHF0:USTF0",1765230747523,3.049,3143.8,3143.7,2.92040096]
["bitfinex-derivatives","ETHF0:USTF0",1765230747720,3.049,3143.8,3143.7,4.38150096]
["bitfinex-derivatives","ETHF0:USTF0",1765230750528,5.6171,3144.0,3143.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1765230750729,0.00245369,3144.6,3143.9,4.2575294]
["bitfinex-derivatives","ETHF0:USTF0",1765230750927,0.00245369,3144.6,3144.5,7.4653294]
["bitfinex-derivatives","ETHF0:USTF0",1765230751123,1.49435369,3144.6,3144.5,20.0673294]
["bitfinex-derivatives","ETHF0:USTF0",1765230752027,3.05145369,3144.6,3144.5,15.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765230752228,3.05145369,3144.6,3144.5,17.2709]
["bitfinex-derivatives","ETHF0:USTF0",1765230752629,3.05145369,3144.6,3144.5,18.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765230753228,3.05145369,3144.6,3144.5,17.2709]
["bitfinex-derivatives","ETHF0:USTF0",1765230753429,3.05145369,3144.6,3144.5,15.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765230754327,3.05145369,3144.6,3144.5,17.2709]
["bitfinex-derivatives","ETHF0:USTF0",1765230754524,3.05145369,3144.6,3144.5,20.0673294]
["bitfinex-derivatives","ETHF0:USTF0",1765230754729,0.00245369,3144.6,3144.5,20.0673294]
["bitfinex-derivatives","ETHF0:USTF0",1765230754923,0.00245369,3144.6,3144.5,21.0049294]
["bitfinex-derivatives","ETHF0:USTF0",1765230755130,1.49435369,3144.6,3144.5,20.0673294]
["bitfinex-derivatives","ETHF0:USTF0",1765230755730,3.05145369,3144.6,3144.5,20.0673294]
["bitfinex-derivatives","ETHF0:USTF0",1765230756630,3.05145369,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230756831,3.049,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230768137,4.2625294,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230769841,3.049,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230773939,1.4789,3143.6,3143.5,6.30197395]
["bitfinex-derivatives","ETHF0:USTF0",1765230774326,2.981,3143.6,3143.5,6.30197395]
["bitfinex-derivatives","ETHF0:USTF0",1765230774531,2.981,3143.6,3143.5,3.21257395]
["bitfinex-derivatives","ETHF0:USTF0",1765230774731,2.981,3143.6,3143.5,6.30197395]
["bitfinex-derivatives","ETHF0:USTF0",1765230776140,1.4789,3143.6,3143.5,6.30197395]
["bitfinex-derivatives","ETHF0:USTF0",1765230778058,1.4789,3143.6,3143.5,3.21257395]
["bitfinex-derivatives","ETHF0:USTF0",1765230778059,2.981,3143.6,3143.5,3.21257395]
["bitfinex-derivatives","ETHF0:USTF0",1765230778339,2.981,3143.6,3143.5,3.09417395]
["bitfinex-derivatives","ETHF0:USTF0",1765230778541,1.4789,3143.6,3143.5,3.09417395]
["bitfinex-derivatives","ETHF0:USTF0",1765230778733,1.4789,3143.8,3143.7,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765230779239,7.1046,3144.0,3143.9,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765230780346,7.1046,3144.0,3143.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765230781045,7.1046,3144.0,3143.9,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765230781647,5.6025,3144.0,3143.9,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765230781842,4.6867,3144.0,3143.9,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765230783052,6.9892,3144.0,3143.9,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765230785148,6.9892,3144.0,3143.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765230785358,2.8117,3143.7,3143.6,5.74816419]
["bitfinex-derivatives","ETHF0:USTF0",1765230785547,4.0962,3144.0,3143.6,4.0426294]
["bitfinex-derivatives","ETHF0:USTF0",1765230785746,5.4938,3144.0,3143.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765230785939,6.9079,3144.0,3143.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765230786144,7.5910415,3144.0,3143.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765230786950,2.8117,3143.8,3143.7,3.13523479]
["bitfinex-derivatives","ETHF0:USTF0",1765230787150,2.8117,3143.8,3143.7,4.53463479]
["bitfinex-derivatives","ETHF0:USTF0",1765230787345,6.9079,3144.0,3143.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765230787547,6.17698694,3144.0,3143.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765230787847,0.68318694,3144.0,3143.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765230788048,3.77469405,3144.3,3144.2,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765230788258,3.2078,3144.4,3144.3,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765230788447,3.8907346,3144.4,3144.3,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765230788951,3.8907346,3144.4,3144.2,1.2135294]
["bitfinex-derivatives","ETHF0:USTF0",1765230788952,0.00245369,3144.6,3144.5,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765230789141,1.40005369,3144.6,3144.5,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765230789337,3.49705034,3144.6,3144.5,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765230789742,0.68535034,3144.6,3144.5,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765230789940,0.00245369,3144.6,3144.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1765230791156,1.3976,3144.2,3144.1,4.53463479]
["bitfinex-derivatives","ETHF0:USTF0",1765230791452,2.8117,3144.2,3144.1,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765230791655,1.3976,3144.2,3144.1,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765230791950,1.3976,3144.2,3144.1,4.53463479]
["bitfinex-derivatives","ETHF0:USTF0",1765230792154,2.8117,3144.2,3144.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765230792557,2.8595,3144.1,3144.0,4.91333479]
["bitfinex-derivatives","ETHF0:USTF0",1765230792755,2.8595,3144.1,3144.0,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765230793157,2.8595,3144.1,3144.0,6.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765230793346,2.8595,3144.1,3144.0,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765230793951,2.8595,3144.1,3144.0,6.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765230798158,6.0946,3144.4,3144.3,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230798353,4.6327,3144.4,3144.3,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230799159,1.4249,3144.1,3144.0,6.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765230799359,6.0946,3144.4,3144.3,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230800261,6.0946,3144.4,3144.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765230801962,6.0946,3144.4,3144.3,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230802165,1.42735369,3144.6,3144.5,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230802363,2.88925369,3144.6,3144.5,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230803266,2.88925369,3144.6,3144.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765230804360,0.00245369,3144.6,3144.5,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765230804559,0.00245369,3144.6,3144.5,5.1558522]
["bitfinex-derivatives","ETHF0:USTF0",1765230804855,0.00477395,3144.9,3144.8,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230805254,1.68780377,3146.2,3146.1,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230805458,0.27896149,3146.2,3146.1,4.2462522]
["bitfinex-derivatives","ETHF0:USTF0",1765230805764,3.7736,3146.5,3146.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765230805953,3.77741607,3146.5,3146.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765230807264,3.77741607,3146.5,3146.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230807865,3.77741607,3146.5,3146.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765230808253,3.77741607,3146.5,3146.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230808454,2.31551607,3146.5,3146.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230808664,0.00381607,3146.5,3146.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230808967,1.42871607,3146.5,3146.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230809268,3.77741607,3146.5,3146.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230809859,3.77741607,3146.5,3146.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765230810667,0.00381607,3146.5,3146.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230810966,3.77741607,3146.5,3146.4,6.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765230812153,3.77741607,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230812555,2.8868,3146.2,3146.1,1.47850126]
["bitfinex-derivatives","ETHF0:USTF0",1765230812769,2.8868,3146.2,3146.1,2.93970126]
["bitfinex-derivatives","ETHF0:USTF0",1765230815362,3.77741607,3146.5,3146.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230816765,0.89061607,3146.5,3146.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230816965,0.00381607,3146.5,3146.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230817771,2.31551607,3146.5,3146.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230818472,3.77741607,3146.5,3146.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230819872,3.77741607,3146.5,3146.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765230820172,3.77741607,3146.5,3146.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230821867,2.31551607,3146.5,3146.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230822070,3.77741607,3146.5,3146.4,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765230822774,0.00381607,3146.5,3146.4,6.29779]
["bitfinex-derivatives","ETHF0:USTF0",1765230823081,6.9068,3148.0,3147.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765230823372,3.699,3148.0,3147.9,4.0633522]
["bitfinex-derivatives","ETHF0:USTF0",1765230823777,2.8122,3147.7,3147.6,4.0633522]
["bitfinex-derivatives","ETHF0:USTF0",1765230823970,2.8152063,3147.7,3147.6,4.0633522]
["bitfinex-derivatives","ETHF0:USTF0",1765230824170,1.4139063,3147.7,3147.6,4.0633522]
["bitfinex-derivatives","ETHF0:USTF0",1765230824974,1.4139063,3147.7,3147.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765230825377,2.8152063,3147.7,3147.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765230826772,1.4139063,3147.7,3147.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765230828282,2.8152063,3147.7,3147.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1765230828684,2.8122,3147.6,3147.5,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765230828984,2.8122,3147.6,3147.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1765230829370,1.4139063,3147.7,3147.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765230829570,2.8152063,3147.7,3147.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765230830278,2.8152063,3147.7,3147.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1765230831487,2.8122,3147.6,3147.5,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765230831678,2.8122,3147.6,3147.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1765230832984,0.0030063,3147.7,3147.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765230834188,2.8152063,3147.7,3147.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765230834378,2.8122,3147.6,3147.5,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765230834883,3.2078,3148.3,3147.6,2.90703]
["bitfinex-derivatives","ETHF0:USTF0",1765230835085,2.8122,3148.3,3148.2,4.0633522]
["bitfinex-derivatives","ETHF0:USTF0",1765230835277,1.4109,3148.0,3147.9,7.27591834]
["bitfinex-derivatives","ETHF0:USTF0",1765230835483,3.6747,3148.0,3147.9,3.21256614]
["bitfinex-derivatives","ETHF0:USTF0",1765230835983,3.67869042,3148.0,3147.9,4.57186614]
["bitfinex-derivatives","ETHF0:USTF0",1765230836381,3.67869042,3148.0,3147.9,3.21256614]
["bitfinex-derivatives","ETHF0:USTF0",1765230836582,2.27739042,3148.0,3147.9,3.21256614]
["bitfinex-derivatives","ETHF0:USTF0",1765230836783,3.67869042,3148.0,3147.9,5.96076614]
["bitfinex-derivatives","ETHF0:USTF0",1765230836986,3.67869042,3148.0,3147.9,4.57186614]
["bitfinex-derivatives","ETHF0:USTF0",1765230837190,3.67869042,3148.0,3147.9,3.21256614]
["bitfinex-derivatives","ETHF0:USTF0",1765230837381,3.67869042,3148.0,3147.9,4.57186614]
["bitfinex-derivatives","ETHF0:USTF0",1765230838088,3.6747,3148.0,3147.9,5.96076614]
["bitfinex-derivatives","ETHF0:USTF0",1765230839088,3.67867726,3148.0,3147.9,5.96076614]
["bitfinex-derivatives","ETHF0:USTF0",1765230840188,3.67867726,3148.0,3147.9,2.75296614]
["bitfinex-derivatives","ETHF0:USTF0",1765230840488,0.00317612,3148.5,3148.4,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765230840684,3.35017612,3148.5,3148.4,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765230841190,0.00317612,3148.5,3148.4,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765230841585,0.00576077,3148.5,3148.4,2.75162378]
["bitfinex-derivatives","ETHF0:USTF0",1765230843086,3.23446077,3148.5,3148.4,2.75162378]
["bitfinex-derivatives","ETHF0:USTF0",1765230843283,3.23446077,3148.5,3148.4,0.00342378]
["bitfinex-derivatives","ETHF0:USTF0",1765230843986,3.23446077,3148.5,3147.9,3.21256614]
["bitfinex-derivatives","ETHF0:USTF0",1765230843987,3.2287,3148.0,3147.9,3.21256614]
["bitfinex-derivatives","ETHF0:USTF0",1765230844192,3.2287,3148.0,3147.9,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1765230844994,3.2287,3148.0,3147.9,0.00889337]
["bitfinex-derivatives","ETHF0:USTF0",1765230845889,3.23446077,3148.5,3148.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765230846091,3.23446077,3148.5,3147.9,4.53184557]
["bitfinex-derivatives","ETHF0:USTF0",1765230846781,0.00576077,3148.5,3148.4,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765230847393,1.29836077,3148.5,3148.4,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765230849493,2.01716077,3148.5,3148.4,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765230851294,3.2287,3148.0,3147.9,3.21669337]
["bitfinex-derivatives","ETHF0:USTF0",1765230851689,5.7177,3148.3,3148.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765230852100,5.7177,3148.3,3147.9,3.21669337]
["bitfinex-derivatives","ETHF0:USTF0",1765230852498,1.2926,3148.0,3147.9,5.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1765230853501,5.7499,3148.3,3148.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765230854105,2.5421,3147.8,3147.5,4.33338525]
["bitfinex-derivatives","ETHF0:USTF0",1765230854406,0.7511,3148.0,3147.5,6.79468525]
["bitfinex-derivatives","ETHF0:USTF0",1765230854997,0.7511,3148.0,3147.5,6.79739554]
["bitfinex-derivatives","ETHF0:USTF0",1765230856102,3.2932,3148.0,3147.9,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765230856498,3.2932,3148.0,3147.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765230857004,2.5421,3147.6,3147.5,4.45061029]
["bitfinex-derivatives","ETHF0:USTF0",1765230857410,2.5421,3147.6,3147.5,3.21051029]
["bitfinex-derivatives","ETHF0:USTF0",1765230858209,2.5421,3147.6,3147.5,4.45061029]
["bitfinex-derivatives","ETHF0:USTF0",1765230858604,1.276,3147.6,3147.5,5.67181029]
["bitfinex-derivatives","ETHF0:USTF0",1765230858811,3.2932,3148.0,3147.5,3.21051029]
["bitfinex-derivatives","ETHF0:USTF0",1765230859003,1.276,3147.6,3147.5,5.67181029]
["bitfinex-derivatives","ETHF0:USTF0",1765230860306,0.7511,3148.0,3147.5,5.67181029]
["bitfinex-derivatives","ETHF0:USTF0",1765230860507,3.2932,3148.0,3147.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765230861322,3.2932,3148.0,3147.5,3.21051029]
["bitfinex-derivatives","ETHF0:USTF0",1765230862022,3.2932,3148.0,3147.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765230863018,3.2932,3148.0,3147.9,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765230863427,3.2932,3148.0,3147.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765230864228,3.2932,3148.0,3147.5,3.21051029]
["bitfinex-derivatives","ETHF0:USTF0",1765230866025,1.276,3147.6,3147.5,5.67181029]
["bitfinex-derivatives","ETHF0:USTF0",1765230866421,0.7511,3148.0,3147.5,5.67181029]
["bitfinex-derivatives","ETHF0:USTF0",1765230866830,1.276,3147.7,3147.6,3.67246853]
["bitfinex-derivatives","ETHF0:USTF0",1765230868825,2.5421,3147.7,3147.6,3.67246853]
["bitfinex-derivatives","ETHF0:USTF0",1765230869625,0.00474009,3148.1,3148.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1765230869923,0.00474009,3148.1,3148.0,5.00775378]
["bitfinex-derivatives","ETHF0:USTF0",1765230870227,0.00474009,3148.1,3148.0,17.58675378]
["bitfinex-derivatives","ETHF0:USTF0",1765230870619,0.00474009,3148.1,3148.0,5.00775378]
["bitfinex-derivatives","ETHF0:USTF0",1765230870925,0.00474009,3148.1,3148.0,17.37705378]
["bitfinex-derivatives","ETHF0:USTF0",1765230872629,3.29896077,3148.5,3148.4,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765230872830,3.29896077,3148.5,3148.4,3.59339207]
["bitfinex-derivatives","ETHF0:USTF0",1765230873918,3.29896077,3148.5,3148.4,1.13209207]
["bitfinex-derivatives","ETHF0:USTF0",1765230874122,3.29896077,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230874123,2.5421,3148.4,3148.3,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765230874422,2.03286077,3148.5,3148.4,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765230874622,2.03286077,3148.5,3148.4,3.67246853]
["bitfinex-derivatives","ETHF0:USTF0",1765230876026,2.03286077,3148.5,3148.4,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765230876231,3.29896077,3148.5,3148.4,3.67246853]
["bitfinex-derivatives","ETHF0:USTF0",1765230877734,2.5421,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230877927,2.5421,3148.2,3148.1,1.13209207]
["bitfinex-derivatives","ETHF0:USTF0",1765230878129,2.5421,3148.2,3148.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765230879934,2.5421,3148.2,3148.1,2.45126853]
["bitfinex-derivatives","ETHF0:USTF0",1765230880434,2.5421,3148.2,3148.1,3.67246853]
["bitfinex-derivatives","ETHF0:USTF0",1765230881135,3.29896077,3148.5,3148.4,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765230881329,3.29896077,3148.5,3148.4,3.67246853]
["bitfinex-derivatives","ETHF0:USTF0",1765230882635,0.75686077,3148.5,3148.4,3.67246853]
["bitfinex-derivatives","ETHF0:USTF0",1765230883027,3.16766077,3148.5,3148.4,3.67246853]
["bitfinex-derivatives","ETHF0:USTF0",1765230883931,3.16766077,3148.5,3148.4,2.36076853]
["bitfinex-derivatives","ETHF0:USTF0",1765230884235,3.16766077,3148.5,3148.4,3.51036853]
["bitfinex-derivatives","ETHF0:USTF0",1765230884630,3.16766077,3148.5,3148.4,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765230884825,3.16766077,3148.5,3148.4,3.51036853]
["bitfinex-derivatives","ETHF0:USTF0",1765230885030,0.00576077,3148.5,3148.4,3.51036853]
["bitfinex-derivatives","ETHF0:USTF0",1765230885235,0.8625,3149.5,3148.9,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765230885236,2.114,3149.0,3148.9,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765230885433,0.8625,3149.0,3148.9,3.51036853]
["bitfinex-derivatives","ETHF0:USTF0",1765230886035,2.114,3149.0,3148.9,3.51036853]
["bitfinex-derivatives","ETHF0:USTF0",1765230886235,0.86514967,3149.0,3148.9,3.51036853]
["bitfinex-derivatives","ETHF0:USTF0",1765230886737,2.11664967,3149.0,3148.9,3.51036853]
["bitfinex-derivatives","ETHF0:USTF0",1765230887137,3.27594967,3149.0,3148.9,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765230887439,3.27594967,3149.0,3148.9,2.36076853]
["bitfinex-derivatives","ETHF0:USTF0",1765230888141,3.27594967,3149.0,3148.9,1.21116853]
["bitfinex-derivatives","ETHF0:USTF0",1765230891335,3.1298,3148.5,3148.3,1.13029154]
["bitfinex-derivatives","ETHF0:USTF0",1765230891644,3.1298,3148.5,3148.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765230891645,2.4108,3148.1,3148.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765230891833,2.4108,3148.1,3148.0,2.36076853]
["bitfinex-derivatives","ETHF0:USTF0",1765230892034,2.4108,3148.1,3148.0,1.21116853]
["bitfinex-derivatives","ETHF0:USTF0",1765230895442,3.1298,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230897940,2.4108,3147.6,3147.5,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1765230901244,3.62196853,3147.6,3147.5,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1765230901448,2.0351,3147.0,3146.9,1.07907612]
["bitfinex-derivatives","ETHF0:USTF0",1765230901746,2.0351,3147.0,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765230902047,2.0351,3147.0,3146.9,1.07907612]
["bitfinex-derivatives","ETHF0:USTF0",1765230902246,2.0351,3147.0,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765230902443,2.297,3147.0,3146.9,0.00705351]
["bitfinex-derivatives","ETHF0:USTF0",1765230903943,2.297,3147.0,3146.6,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1765230904138,2.297,3147.0,3146.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765230904139,2.0351,3146.3,3146.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765230905051,2.03864852,3146.3,3146.2,2.11261169]
["bitfinex-derivatives","ETHF0:USTF0",1765230906940,2.03864852,3146.3,3146.2,1.07861169]
["bitfinex-derivatives","ETHF0:USTF0",1765230908153,2.03864852,3146.3,3146.2,2.11261169]
["bitfinex-derivatives","ETHF0:USTF0",1765230912651,5.24644852,3146.3,3146.2,2.11261169]
["bitfinex-derivatives","ETHF0:USTF0",1765230913356,4.25684852,3146.3,3146.2,2.11261169]
["bitfinex-derivatives","ETHF0:USTF0",1765230915655,5.24414852,3146.3,3146.2,2.11261169]
["bitfinex-derivatives","ETHF0:USTF0",1765230917254,0.00354852,3146.3,3146.2,2.11261169]
["bitfinex-derivatives","ETHF0:USTF0",1765230920058,4.852e-05,3146.3,3146.2,2.11261169]
["bitfinex-derivatives","ETHF0:USTF0",1765230921163,4.852e-05,3146.3,3146.2,2.27151169]
["bitfinex-derivatives","ETHF0:USTF0",1765230921370,3.2078,3147.1,3147.0,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765230921665,1.99386614,3147.3,3147.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765230922252,1.99638157,3147.3,3147.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765230925971,1.9891,3147.1,3147.0,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765230928173,1.0018,3147.1,3147.0,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765230928766,1.9891,3147.1,3147.0,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765230929568,1.9891,3147.1,3147.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765230931275,1.9891,3147.1,3147.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765230932176,1.9891,3147.1,3147.0,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765230932777,1.0018,3147.1,3147.0,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765230932971,1.99638157,3147.3,3147.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765230933673,1.00908157,3147.3,3147.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765230933868,1.99638157,3147.3,3147.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765230934265,1.00908157,3147.3,3147.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765230934870,1.99638157,3147.3,3147.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765230935673,1.9891,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765230935876,1.9891,3146.9,3146.8,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765230936066,0.00728157,3147.3,3146.8,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765230936271,1.99638157,3147.3,3147.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765230936578,1.99638157,3147.3,3147.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765230936982,1.9891,3147.1,3147.0,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765230943483,1.9891,3147.1,3147.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765230944102,1.9891,3147.1,3147.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765230944284,1.9891,3147.1,3147.0,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765230945379,1.9891,3147.1,3147.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765230945977,1.1408,3146.7,3146.6,21.04540096]
["bitfinex-derivatives","ETHF0:USTF0",1765230946480,2.306,3146.7,3146.6,1.69813811]
["bitfinex-derivatives","ETHF0:USTF0",1765230946777,2.306,3146.6,3146.5,3.94503811]
["bitfinex-derivatives","ETHF0:USTF0",1765230947188,2.306,3146.5,3146.4,1.69813811]
["bitfinex-derivatives","ETHF0:USTF0",1765230947489,2.306,3146.3,3146.2,7.1555498]
["bitfinex-derivatives","ETHF0:USTF0",1765230948179,2.306,3146.3,3146.2,4.36801169]
["bitfinex-derivatives","ETHF0:USTF0",1765230948784,2.306,3146.3,3146.2,5.45741169]
["bitfinex-derivatives","ETHF0:USTF0",1765230951590,1.1408,3146.3,3146.2,5.45741169]
["bitfinex-derivatives","ETHF0:USTF0",1765230951985,4.3486,3146.6,3146.5,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765230952187,4.3486,3147.0,3146.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765230952383,6.47746168,3147.0,3146.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765230952579,5.31226168,3147.0,3146.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765230952783,6.47746168,3147.0,3146.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765230953991,5.03309423,3147.0,3146.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765230954186,3.89229423,3147.0,3146.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765230954592,3.2078,3147.0,3146.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765230955785,4.3486,3147.0,3146.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765230955995,5.5138,3147.0,3146.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765230957392,4.3486,3147.0,3146.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765230957692,1.1408,3147.0,3146.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765230957991,2.306,3147.0,3146.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765230958191,2.306,3146.6,3146.5,2.85563811]
["bitfinex-derivatives","ETHF0:USTF0",1765230958384,2.306,3146.6,3146.5,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765230958891,2.306,3146.6,3146.5,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765230959389,2.306,3147.0,3146.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765230959707,2.306,3147.0,3146.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765230959882,2.306,3147.0,3146.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765230960287,2.306,3147.0,3146.5,3.71610096]
["bitfinex-derivatives","ETHF0:USTF0",1765230960485,1.1408,3146.6,3146.5,4.26486285]
["bitfinex-derivatives","ETHF0:USTF0",1765230960885,1.1408,3146.6,3146.5,5.96300096]
["bitfinex-derivatives","ETHF0:USTF0",1765230961088,3.0078,3147.0,3146.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765230961381,2.306,3147.0,3146.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765230961590,5.2297,3147.2,3147.1,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765230961792,2.0219,3147.1,3147.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765230962185,2.0219,3147.1,3146.6,1.69813811]
["bitfinex-derivatives","ETHF0:USTF0",1765230962688,2.0219,3146.7,3146.6,3.63903811]
["bitfinex-derivatives","ETHF0:USTF0",1765230962890,3.2078,3147.2,3146.6,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765230965192,3.2078,3147.2,3146.6,3.63903811]
["bitfinex-derivatives","ETHF0:USTF0",1765230965591,3.2078,3147.2,3146.6,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765230966199,3.2078,3147.2,3146.6,3.63903811]
["bitfinex-derivatives","ETHF0:USTF0",1765230966400,1.001,3146.7,3146.6,3.63903811]
["bitfinex-derivatives","ETHF0:USTF0",1765230966594,1.001,3146.7,3146.6,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765230967605,2.5957,3146.5,3146.4,1.69813811]
["bitfinex-derivatives","ETHF0:USTF0",1765230967791,2.0219,3146.5,3146.4,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765230970400,5.2297,3146.8,3146.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765230970602,6.1934801,3146.8,3146.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765230971505,2.0219,3146.6,3146.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765230973607,1.001,3146.6,3146.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765230976708,1.001,3146.6,3146.5,3.75003015]
["bitfinex-derivatives","ETHF0:USTF0",1765230978807,1.9965,3146.6,3146.5,3.75003015]
["bitfinex-derivatives","ETHF0:USTF0",1765230979103,5.2043,3146.6,3146.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765230979299,1.9965,3146.6,3146.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765230980914,1.001,3146.6,3146.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765230981207,1.9965,3146.6,3146.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765230981607,2.0148,3147.0,3146.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765230981818,6.18635362,3147.0,3146.5,1.80913015]
["bitfinex-derivatives","ETHF0:USTF0",1765230982008,2.97855362,3146.9,3146.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765230983319,2.97854174,3146.9,3146.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765230985415,1.0193,3146.6,3146.5,3.75763015]
["bitfinex-derivatives","ETHF0:USTF0",1765230986315,2.29389063,3146.8,3146.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230986512,2.97854174,3146.8,3146.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230988121,6.18634174,3146.8,3146.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230988708,6.186409,3146.8,3146.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230990218,2.978609,3146.8,3146.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230990611,6.186409,3146.8,3146.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230991030,1.70395111,3146.8,3146.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230991212,3.2078,3147.2,3146.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230991407,0.00728157,3147.3,3147.1,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230991615,1.02658157,3147.3,3147.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230994514,2.02208157,3147.3,3147.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230994815,2.70554364,3147.3,3147.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230995816,2.70535364,3147.3,3147.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230996122,2.02208157,3147.3,3147.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230996421,1.02658157,3147.3,3147.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230996621,2.02208157,3147.3,3147.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765230999926,1.02658157,3147.3,3147.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765231000429,1.02658157,3147.3,3147.2,3.16043015]
["bitfinex-derivatives","ETHF0:USTF0",1765231001427,0.00728157,3147.3,3147.2,3.16043015]
["bitfinex-derivatives","ETHF0:USTF0",1765231001927,3.2078,3147.5,3147.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765231002127,3.2078,3147.5,3147.4,3.16043015]
["bitfinex-derivatives","ETHF0:USTF0",1765231002427,6.38354975,3147.9,3147.8,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765231002628,7.06609918,3147.9,3147.8,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765231002931,7.06933594,3147.9,3147.8,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765231003334,0.9019,3147.6,3147.5,2.41706614]
["bitfinex-derivatives","ETHF0:USTF0",1765231003526,6.26938651,3147.9,3147.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765231003825,6.9517646,3147.9,3147.8,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765231004228,6.9517646,3147.9,3147.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765231005139,6.9517646,3147.9,3147.8,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765231005324,1.17888651,3147.9,3147.8,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765231007331,1.1735649,3147.9,3147.8,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765231013939,2.0754649,3147.9,3147.8,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765231014434,1.1735649,3147.9,3147.8,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765231018735,3.0562649,3147.9,3147.8,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765231018935,1.8827,3147.7,3147.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765231019145,0.9019,3147.7,3147.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765231020937,1.8827,3147.7,3147.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765231021240,0.9019,3147.7,3147.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765231021836,6.2640649,3147.9,3147.8,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765231023542,3.0562649,3147.9,3147.8,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765231025950,1.88593676,3147.9,3147.8,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765231030451,1.88593676,3147.9,3147.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765231030656,1.88593676,3147.9,3147.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765231031352,1.88593676,3147.9,3147.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765231031950,1.88593676,3147.9,3147.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765231032153,1.88593676,3147.9,3147.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765231032350,1.88593676,3147.9,3147.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765231033454,2.5720668,3147.9,3147.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765231039571,0.6893668,3147.9,3147.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765231039753,0.00323676,3147.9,3147.8,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765231039960,0.00476614,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231040251,0.81666614,3148.2,3148.1,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765231040857,0.81981266,3148.2,3148.1,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765231043157,0.81981266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231044761,0.00791266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231044967,0.81981266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231046259,0.00791266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231048857,1.64961266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231049572,0.00791266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231049970,0.81981266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231052266,0.00791266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231052463,0.81981266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231054371,0.00791266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231057058,0.81981266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231057263,0.00791266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231060876,0.8119,3148.1,3148.0,14.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765231061172,0.00791266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231061379,0.81981266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231062077,0.00791266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231063180,0.81981266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231063772,0.00791266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231064270,0.74451266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231064471,1.52261266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231065575,0.74451266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231065776,0.00791266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231069169,0.00791266,3148.2,3148.1,3.31011462]
["bitfinex-derivatives","ETHF0:USTF0",1765231069374,0.74451266,3148.2,3148.1,3.31011462]
["bitfinex-derivatives","ETHF0:USTF0",1765231069872,0.00791266,3148.2,3148.1,3.31011462]
["bitfinex-derivatives","ETHF0:USTF0",1765231070078,0.00791266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231071283,1.52261266,3148.2,3148.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765231071676,1.52261266,3148.2,3148.1,2.53456958]
["bitfinex-derivatives","ETHF0:USTF0",1765231072177,0.74451266,3148.2,3148.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765231072888,0.74451266,3148.2,3148.1,3.33196898]
["bitfinex-derivatives","ETHF0:USTF0",1765231075587,0.00791266,3148.2,3148.1,3.33196898]
["bitfinex-derivatives","ETHF0:USTF0",1765231077488,0.74451266,3148.2,3148.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765231077883,0.00791266,3148.2,3148.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765231078275,0.74451266,3148.2,3148.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765231078685,0.74451266,3148.2,3148.1,3.33206563]
["bitfinex-derivatives","ETHF0:USTF0",1765231079687,0.00791266,3148.2,3148.1,3.33206563]
["bitfinex-derivatives","ETHF0:USTF0",1765231080087,0.74451266,3148.2,3148.1,3.33206563]
["bitfinex-derivatives","ETHF0:USTF0",1765231081591,0.74451266,3148.2,3148.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765231081791,0.74451266,3148.2,3148.1,3.33078416]
["bitfinex-derivatives","ETHF0:USTF0",1765231084489,0.74451266,3148.2,3148.1,3.33008978]
["bitfinex-derivatives","ETHF0:USTF0",1765231084693,0.00791266,3148.2,3148.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765231085094,0.00791266,3148.2,3148.1,3.33008634]
["bitfinex-derivatives","ETHF0:USTF0",1765231085497,0.00791266,3148.2,3148.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765231085893,0.00791266,3148.2,3148.1,3.33007964]
["bitfinex-derivatives","ETHF0:USTF0",1765231088699,0.68363065,3148.9,3148.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765231088899,1.38843065,3148.9,3148.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765231089102,0.7048,3148.9,3148.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765231089292,1.4592,3148.7,3148.6,3.19141093]
["bitfinex-derivatives","ETHF0:USTF0",1765231089488,1.4592,3148.6,3148.5,1.69811093]
["bitfinex-derivatives","ETHF0:USTF0",1765231089694,3.21135225,3148.6,3148.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765231089891,3.21135225,3148.6,3148.5,3.23363963]
["bitfinex-derivatives","ETHF0:USTF0",1765231090702,3.21135225,3148.6,3148.3,1.70078754]
["bitfinex-derivatives","ETHF0:USTF0",1765231090703,1.4592,3148.4,3148.3,1.70078754]
["bitfinex-derivatives","ETHF0:USTF0",1765231090891,4.67055225,3148.6,3148.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765231091199,4.67055225,3148.6,3148.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765231093099,0.7449,3148.4,3148.3,1.70078754]
["bitfinex-derivatives","ETHF0:USTF0",1765231093303,1.4841,3148.4,3148.3,1.44127661]
["bitfinex-derivatives","ETHF0:USTF0",1765231093499,3.95625225,3148.6,3148.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765231093704,4.69545225,3148.6,3148.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765231095004,3.95625225,3148.6,3148.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765231095605,4.69545225,3148.6,3148.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765231096002,3.21135225,3148.6,3148.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765231096505,3.95625225,3148.6,3148.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765231096700,0.74845225,3148.6,3148.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765231098499,0.00355225,3148.6,3148.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765231105513,0.00355225,3148.6,3148.5,3.59981093]
["bitfinex-derivatives","ETHF0:USTF0",1765231105811,0.00355225,3148.6,3148.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765231107013,3.2078,3149.0,3148.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765231107014,3.2078,3149.0,3148.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765231107228,3.2078,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231107523,4.6919,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231107817,3.9527,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231108012,3.21009162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231108917,3.95499162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231109115,4.69419162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231109815,3.95499162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231110010,3.21009162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231111214,3.95499162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231112321,3.21009162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231113221,3.95499162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231113722,3.21009162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231114824,3.95499162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231115124,3.21009162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231115816,3.95499162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231118015,3.21009162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231118319,3.95499162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231120622,3.21009162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231121922,3.95499162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231122123,3.21009162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231123526,3.95499162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231123823,4.68379162,3149.0,3148.9,2.64899393]
["bitfinex-derivatives","ETHF0:USTF0",1765231124524,4.68379162,3149.0,3148.9,1.93179393]
["bitfinex-derivatives","ETHF0:USTF0",1765231124826,4.68379162,3149.0,3148.9,2.70359393]
["bitfinex-derivatives","ETHF0:USTF0",1765231130720,5.38280824,3149.0,3148.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765231131027,3.97039162,3149.0,3148.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765231131234,3.21009162,3149.0,3148.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765231133826,0.00229162,3149.0,3148.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765231134643,1.49139162,3149.0,3148.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765231134935,0.7603,3148.9,3148.8,16.89487723]
["bitfinex-derivatives","ETHF0:USTF0",1765231136932,0.00229162,3149.0,3148.8,16.89487723]
["bitfinex-derivatives","ETHF0:USTF0",1765231137130,0.76259162,3149.0,3148.9,3.1746833]
["bitfinex-derivatives","ETHF0:USTF0",1765231137635,0.00229162,3149.0,3148.9,3.1746833]
["bitfinex-derivatives","ETHF0:USTF0",1765231139332,0.76259162,3149.0,3148.9,3.1746833]
["bitfinex-derivatives","ETHF0:USTF0",1765231140737,0.00229162,3149.0,3148.9,3.1746833]
["bitfinex-derivatives","ETHF0:USTF0",1765231141834,0.76259162,3149.0,3148.9,3.1746833]
["bitfinex-derivatives","ETHF0:USTF0",1765231142027,1.49139162,3149.0,3148.9,3.1746833]
["bitfinex-derivatives","ETHF0:USTF0",1765231142229,0.76259162,3149.0,3148.9,3.1746833]
["bitfinex-derivatives","ETHF0:USTF0",1765231142434,0.00229162,3149.0,3148.9,3.1746833]
["bitfinex-derivatives","ETHF0:USTF0",1765231144339,1.49139162,3149.0,3148.9,3.1746833]
["bitfinex-derivatives","ETHF0:USTF0",1765231144546,0.00229162,3149.0,3148.9,3.1746833]
["bitfinex-derivatives","ETHF0:USTF0",1765231145641,0.00229162,3149.0,3148.9,4.38507723]
["bitfinex-derivatives","ETHF0:USTF0",1765231146342,0.76259162,3149.0,3148.9,4.38507723]
["bitfinex-derivatives","ETHF0:USTF0",1765231147047,0.76259162,3149.0,3148.7,11.40278]
["bitfinex-derivatives","ETHF0:USTF0",1765231147048,0.76679162,3149.0,3148.8,1.6942833]
["bitfinex-derivatives","ETHF0:USTF0",1765231147338,1.4906,3148.9,3148.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765231147541,1.4906,3148.9,3148.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765231147744,0.7261,3148.9,3148.8,3.1066833]
["bitfinex-derivatives","ETHF0:USTF0",1765231148246,1.4906,3148.9,3148.8,3.1066833]
["bitfinex-derivatives","ETHF0:USTF0",1765231149349,0.7261,3148.9,3148.8,3.1066833]
["bitfinex-derivatives","ETHF0:USTF0",1765231150145,0.00229162,3149.0,3148.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765231150445,0.00229162,3149.0,3148.9,2.62279393]
["bitfinex-derivatives","ETHF0:USTF0",1765231150846,1.49289162,3149.0,3148.9,2.62279393]
["bitfinex-derivatives","ETHF0:USTF0",1765231151142,0.7261,3148.8,3148.7,2.90467723]
["bitfinex-derivatives","ETHF0:USTF0",1765231151338,1.4906,3148.8,3148.7,1.6942833]
["bitfinex-derivatives","ETHF0:USTF0",1765231151540,0.00229162,3149.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231151541,1.4906,3148.7,3148.6,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765231151737,1.4906,3148.6,3148.5,2.4076833]
["bitfinex-derivatives","ETHF0:USTF0",1765231152051,1.4906,3148.5,3148.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765231152344,0.28299162,3149.0,3148.3,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1765231152345,1.4988,3148.4,3148.3,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1765231153848,1.4988,3148.4,3148.3,0.74687661]
["bitfinex-derivatives","ETHF0:USTF0",1765231154834,1.4988,3148.4,3148.3,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1765231156354,1.4988,3148.4,3148.3,1.49937661]
["bitfinex-derivatives","ETHF0:USTF0",1765231156647,1.4988,3148.4,3148.3,0.74687661]
["bitfinex-derivatives","ETHF0:USTF0",1765231159644,1.4988,3148.4,3148.3,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1765231160248,1.4988,3148.4,3148.3,0.74687661]
["bitfinex-derivatives","ETHF0:USTF0",1765231162050,1.4988,3148.4,3148.3,1.49937661]
["bitfinex-derivatives","ETHF0:USTF0",1765231168755,4.7066,3148.5,3148.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765231169144,4.7066,3148.5,3148.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765231170155,0.00229162,3149.0,3148.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765231170357,0.00229162,3149.0,3148.3,3.21047661]
["bitfinex-derivatives","ETHF0:USTF0",1765231170358,0.72829162,3149.0,3148.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765231170756,1.50109162,3149.0,3148.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765231171155,1.50109162,3149.0,3148.5,1.73285076]
["bitfinex-derivatives","ETHF0:USTF0",1765231171156,1.4988,3148.6,3148.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765231171559,1.4988,3148.6,3148.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765231172058,1.4988,3148.6,3148.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765231174861,3.2078,3148.7,3148.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765231176373,3.9338,3148.7,3148.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765231177977,4.7066,3148.7,3148.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765231179478,3.9338,3148.7,3148.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765231179975,4.7066,3148.7,3148.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765231180766,3.9338,3148.7,3148.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765231182477,4.7066,3148.7,3148.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765231185374,4.7066,3148.7,3148.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765231185587,1.5165,3148.4,3148.3,3.18195991]
["bitfinex-derivatives","ETHF0:USTF0",1765231186480,0.7569,3148.4,3148.3,3.18195991]
["bitfinex-derivatives","ETHF0:USTF0",1765231189579,1.5165,3148.4,3148.3,1.48767661]
["bitfinex-derivatives","ETHF0:USTF0",1765231189783,1.5165,3148.4,3148.3,2.44995991]
["bitfinex-derivatives","ETHF0:USTF0",1765231189979,1.5165,3148.4,3148.3,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1765231194385,2.19842818,3148.4,3148.3,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1765231194585,2.47771874,3148.4,3148.3,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1765231197278,2.47758331,3148.4,3148.3,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1765231197481,1.4606,3147.6,3147.5,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1765231198181,1.4606,3147.1,3146.9,0.00317612]
["bitfinex-derivatives","ETHF0:USTF0",1765231198386,1.4606,3147.0,3146.9,1.50337612]
["bitfinex-derivatives","ETHF0:USTF0",1765231198579,1.4606,3147.0,3146.9,1.50682983]
["bitfinex-derivatives","ETHF0:USTF0",1765231199393,4.67316614,3147.3,3147.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765231199784,4.67316614,3147.3,3147.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765231200394,4.67316614,3147.3,3147.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765231200587,4.67316614,3147.3,3147.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765231200784,1.4606,3147.1,3147.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765231201402,0.7577,3147.1,3147.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765231202200,1.4606,3147.1,3147.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765231202500,0.7577,3147.1,3147.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765231204105,4.67316614,3147.3,3147.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765231204601,0.00476614,3147.3,3147.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765231205599,3.2078,3147.8,3147.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765231205794,3.9655,3147.8,3147.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765231205995,4.6684,3147.8,3147.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765231206692,1.4606,3147.8,3147.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765231206897,3.2078,3148.2,3147.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765231207097,4.6684,3148.2,3148.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765231207300,4.6684,3148.2,3148.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765231207696,1.4352,3148.1,3148.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765231207900,1.4352,3148.1,3148.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765231209198,3.2078,3148.2,3148.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765231209398,3.9067,3148.2,3148.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765231209698,3.2078,3148.2,3148.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765231210599,3.2078,3148.7,3148.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765231211498,0.6989,3148.2,3148.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765231211704,0.2842,3148.5,3147.7,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765231211901,3.2078,3148.3,3147.7,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765231212102,4.643,3148.3,3148.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765231212901,4.643,3148.3,3148.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765231213098,4.643,3148.3,3148.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765231213502,4.643,3148.3,3148.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765231214407,4.6943,3148.3,3148.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765231215807,1.4865,3148.3,3148.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765231216504,0.751,3148.3,3148.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765231216908,1.4865,3148.3,3148.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765231217611,1.4865,3148.3,3148.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765231217907,4.6943,3148.3,3148.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765231220115,4.6943,3148.3,3148.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765231221213,1.4865,3148.1,3148.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765231221717,1.4865,3148.1,3148.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765231222014,1.4865,3148.1,3148.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765231222406,1.4865,3148.1,3148.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765231222707,1.4865,3148.1,3148.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765231222914,1.4865,3148.1,3148.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765231223104,1.4865,3148.1,3147.8,1.21090276]
["bitfinex-derivatives","ETHF0:USTF0",1765231223314,1.4865,3147.8,3147.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765231223711,1.4865,3147.8,3147.7,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765231226110,1.4865,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231226506,1.4865,3147.8,3147.1,12.70786]
["bitfinex-derivatives","ETHF0:USTF0",1765231226507,1.21090276,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231226708,1.4865,3147.3,3147.2,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765231227319,1.4865,3147.3,3147.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765231227514,1.4865,3147.3,3147.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765231227723,1.4865,3147.1,3147.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765231232706,1.4865,3147.1,3146.9,0.00662983]
["bitfinex-derivatives","ETHF0:USTF0",1765231232913,1.4865,3147.0,3146.9,0.70442983]
["bitfinex-derivatives","ETHF0:USTF0",1765231233124,1.4865,3147.0,3146.9,0.00662983]
["bitfinex-derivatives","ETHF0:USTF0",1765231233310,1.767,3147.0,3146.9,0.00662983]
["bitfinex-derivatives","ETHF0:USTF0",1765231233717,1.4865,3147.0,3146.9,0.00662983]
["bitfinex-derivatives","ETHF0:USTF0",1765231233918,1.4865,3147.0,3146.9,0.70442983]
["bitfinex-derivatives","ETHF0:USTF0",1765231234913,1.4865,3147.0,3146.9,0.00662983]
["bitfinex-derivatives","ETHF0:USTF0",1765231235111,1.767,3147.0,3146.9,0.00662983]
["bitfinex-derivatives","ETHF0:USTF0",1765231237620,1.4865,3146.7,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231237919,2.69740276,3146.7,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231238324,2.69740276,3146.7,3146.1,1.21090276]
["bitfinex-derivatives","ETHF0:USTF0",1765231238714,2.70009967,3146.7,3146.6,0.00747842]
["bitfinex-derivatives","ETHF0:USTF0",1765231247829,1.4517,3146.1,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231248128,1.4517,3145.6,3145.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765231248519,1.4517,3145.4,3145.3,1.44287773]
["bitfinex-derivatives","ETHF0:USTF0",1765231248722,1.4517,3145.4,3145.3,0.70997773]
["bitfinex-derivatives","ETHF0:USTF0",1765231248924,1.4517,3145.7,3145.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765231249124,4.6595,3145.8,3145.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765231250619,5.87040276,3145.8,3145.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765231250929,1.4517,3145.6,3145.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765231251217,2.66260276,3145.6,3145.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765231251423,2.66260276,3145.6,3145.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765231251625,1.4517,3145.4,3145.3,1.44669187]
["bitfinex-derivatives","ETHF0:USTF0",1765231252814,1.4517,3145.4,3145.3,0.71379187]
["bitfinex-derivatives","ETHF0:USTF0",1765231253318,1.4517,3145.4,3145.3,1.44669187]
["bitfinex-derivatives","ETHF0:USTF0",1765231253824,2.66260276,3145.4,3145.3,1.44669187]
["bitfinex-derivatives","ETHF0:USTF0",1765231254121,4.6595,3145.8,3145.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765231254314,5.87040276,3145.8,3145.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765231256725,1.4517,3145.6,3145.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765231262945,2.66260276,3145.6,3145.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765231263340,2.66260276,3145.6,3145.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765231263544,1.4737,3145.4,3145.3,1.45939187]
["bitfinex-derivatives","ETHF0:USTF0",1765231264043,4.6815,3145.8,3145.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765231264547,4.6815,3145.8,3145.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765231265949,3.2078,3145.8,3145.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765231266651,4.6815,3145.8,3145.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765231266840,1.4737,3145.6,3145.3,0.00699187]
["bitfinex-derivatives","ETHF0:USTF0",1765231267040,1.4737,3145.4,3145.3,1.45939187]
["bitfinex-derivatives","ETHF0:USTF0",1765231267245,0.7063,3145.4,3145.3,1.45939187]
["bitfinex-derivatives","ETHF0:USTF0",1765231267445,2.68460276,3145.7,3145.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765231267945,1.4737,3145.4,3145.3,1.45939187]
["bitfinex-derivatives","ETHF0:USTF0",1765231268140,4.6815,3145.4,3145.3,0.74569187]
["bitfinex-derivatives","ETHF0:USTF0",1765231268350,4.6815,3145.4,3145.3,1.45939187]
["bitfinex-derivatives","ETHF0:USTF0",1765231271756,4.6815,3145.4,3145.3,0.74569187]
["bitfinex-derivatives","ETHF0:USTF0",1765231272252,4.6815,3145.4,3145.3,1.45939187]
["bitfinex-derivatives","ETHF0:USTF0",1765231272654,4.6815,3145.4,3145.3,0.74569187]
["bitfinex-derivatives","ETHF0:USTF0",1765231274758,4.6815,3145.4,3145.3,1.44439187]
["bitfinex-derivatives","ETHF0:USTF0",1765231276959,4.6815,3145.4,3145.3,0.00699187]
["bitfinex-derivatives","ETHF0:USTF0",1765231279051,5.36768189,3145.4,3145.3,0.00699187]
["bitfinex-derivatives","ETHF0:USTF0",1765231280161,4.6815,3145.4,3145.3,0.00699187]
["bitfinex-derivatives","ETHF0:USTF0",1765231282563,5.36762973,3145.4,3145.3,0.00699187]
["bitfinex-derivatives","ETHF0:USTF0",1765231282859,1.4631,3145.1,3145.0,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1765231283059,1.4631,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231283258,1.4631,3144.6,3144.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765231283559,1.4631,3144.6,3144.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765231283761,0.7529,3144.3,3144.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765231283962,0.75624167,3144.3,3144.2,1.47150402]
["bitfinex-derivatives","ETHF0:USTF0",1765231284261,1.46644167,3144.3,3144.2,1.47150402]
["bitfinex-derivatives","ETHF0:USTF0",1765231284461,0.75624167,3144.3,3144.2,1.47150402]
["bitfinex-derivatives","ETHF0:USTF0",1765231284661,1.46644167,3144.3,3144.2,1.47150402]
["bitfinex-derivatives","ETHF0:USTF0",1765231285263,0.75624167,3144.3,3144.2,1.47150402]
["bitfinex-derivatives","ETHF0:USTF0",1765231286363,0.75624167,3144.3,3144.2,0.77280402]
["bitfinex-derivatives","ETHF0:USTF0",1765231286364,1.46644167,3144.3,3144.2,0.77280402]
["bitfinex-derivatives","ETHF0:USTF0",1765231286755,1.46644167,3144.3,3144.2,1.47150402]
["bitfinex-derivatives","ETHF0:USTF0",1765231287654,0.75624167,3144.3,3144.2,1.47150402]
["bitfinex-derivatives","ETHF0:USTF0",1765231287858,1.46644167,3144.3,3144.2,1.47150402]
["bitfinex-derivatives","ETHF0:USTF0",1765231290264,0.75624167,3144.3,3144.2,1.47150402]
["bitfinex-derivatives","ETHF0:USTF0",1765231290867,1.46786614,3145.4,3144.6,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765231291066,1.4631,3145.3,3145.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765231291371,1.4631,3145.3,3144.6,41.87403767]
["bitfinex-derivatives","ETHF0:USTF0",1765231291572,1.4631,3144.7,3144.2,2.25853324]
["bitfinex-derivatives","ETHF0:USTF0",1765231291861,1.46719221,3144.7,3144.6,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765231292057,1.46719221,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231292571,1.46719221,3144.7,3144.2,3.21080402]
["bitfinex-derivatives","ETHF0:USTF0",1765231293066,0.7529,3144.3,3144.2,4.67930402]
["bitfinex-derivatives","ETHF0:USTF0",1765231293272,1.4631,3144.3,3144.2,4.67930402]
["bitfinex-derivatives","ETHF0:USTF0",1765231293655,0.7529,3144.3,3144.2,4.67930402]
["bitfinex-derivatives","ETHF0:USTF0",1765231294059,1.2038,3144.5,3144.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765231294360,0.00409221,3144.7,3144.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765231294866,0.75699221,3144.7,3144.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765231295263,0.00409221,3144.7,3144.6,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765231301972,0.00409221,3144.7,3144.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765231302169,0.75699221,3144.7,3144.6,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765231302364,1.47079221,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231302762,0.00409221,3144.7,3144.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765231303170,0.70339221,3144.7,3144.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765231303973,1.41719221,3144.7,3144.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765231304470,1.41719221,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231304871,1.41719221,3144.7,3144.6,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765231305275,1.41719221,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231306267,1.41719221,3144.7,3144.6,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765231307878,1.41719221,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231308770,2.73224988,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231308971,2.73224988,3144.7,3144.2,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1765231309176,1.4131,3144.3,3144.2,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1765231313079,1.4131,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231313281,1.8506,3144.0,3143.9,1.52096614]
["bitfinex-derivatives","ETHF0:USTF0",1765231314183,1.8506,3144.0,3143.9,1.52354854]
["bitfinex-derivatives","ETHF0:USTF0",1765231315475,1.8506,3144.0,3143.9,0.76694854]
["bitfinex-derivatives","ETHF0:USTF0",1765231316484,1.8506,3144.0,3143.9,0.00734854]
["bitfinex-derivatives","ETHF0:USTF0",1765231316674,1.4131,3143.8,3143.7,3.21097935]
["bitfinex-derivatives","ETHF0:USTF0",1765231317087,1.4131,3143.8,3143.7,3.97057935]
["bitfinex-derivatives","ETHF0:USTF0",1765231317584,1.4131,3143.8,3143.7,3.97430824]
["bitfinex-derivatives","ETHF0:USTF0",1765231319381,1.4131,3143.8,3143.7,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1765231319586,1.1368,3143.5,3143.4,1.52096614]
["bitfinex-derivatives","ETHF0:USTF0",1765231319981,1.8506,3143.5,3143.4,0.76436614]
["bitfinex-derivatives","ETHF0:USTF0",1765231320184,1.8506,3143.5,3143.4,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1765231320479,1.8506,3143.5,3143.4,0.76768003]
["bitfinex-derivatives","ETHF0:USTF0",1765231321277,1.8506,3143.5,3143.4,1.47068003]
["bitfinex-derivatives","ETHF0:USTF0",1765231321477,1.8506,3143.5,3143.4,0.00808003]
["bitfinex-derivatives","ETHF0:USTF0",1765231323188,1.8506,3143.5,3143.4,1.44758003]
["bitfinex-derivatives","ETHF0:USTF0",1765231323392,1.8506,3143.5,3143.4,0.74458003]
["bitfinex-derivatives","ETHF0:USTF0",1765231324387,1.8506,3143.5,3143.4,1.44758003]
["bitfinex-derivatives","ETHF0:USTF0",1765231325180,1.1368,3143.5,3143.4,1.44758003]
["bitfinex-derivatives","ETHF0:USTF0",1765231325577,1.8785,3143.5,3143.4,1.44758003]
["bitfinex-derivatives","ETHF0:USTF0",1765231326089,0.4375,3143.5,3143.4,1.44758003]
["bitfinex-derivatives","ETHF0:USTF0",1765231326277,1.51636614,3143.8,3143.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765231326682,1.1911,3143.5,3143.4,1.44758003]
["bitfinex-derivatives","ETHF0:USTF0",1765231326883,1.9328,3143.5,3143.4,1.44758003]
["bitfinex-derivatives","ETHF0:USTF0",1765231327289,1.1911,3143.5,3143.4,1.44758003]
["bitfinex-derivatives","ETHF0:USTF0",1765231327893,1.9328,3143.5,3143.4,1.44758003]
["bitfinex-derivatives","ETHF0:USTF0",1765231329792,1.9328,3143.5,3143.4,0.74458003]
["bitfinex-derivatives","ETHF0:USTF0",1765231329992,1.9328,3143.5,3143.4,1.44758003]
["bitfinex-derivatives","ETHF0:USTF0",1765231331585,1.9328,3143.5,3143.4,0.00808003]
["bitfinex-derivatives","ETHF0:USTF0",1765231337691,1.9297,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231337892,1.9297,3143.0,3141.8,3.96961981]
["bitfinex-derivatives","ETHF0:USTF0",1765231337893,1.9297,3142.5,3142.4,3.15307291]
["bitfinex-derivatives","ETHF0:USTF0",1765231338097,1.76455767,3143.0,3142.4,3.15307291]
["bitfinex-derivatives","ETHF0:USTF0",1765231338500,0.7201,3142.5,3142.4,3.15307291]
["bitfinex-derivatives","ETHF0:USTF0",1765231338689,0.72296928,3142.5,3142.4,3.15668637]
["bitfinex-derivatives","ETHF0:USTF0",1765231339497,0.45236928,3142.5,3142.4,3.15668637]
["bitfinex-derivatives","ETHF0:USTF0",1765231339799,1.17246928,3142.5,3142.4,3.15668637]
["bitfinex-derivatives","ETHF0:USTF0",1765231340196,0.45236928,3142.5,3142.4,1.46381346]
["bitfinex-derivatives","ETHF0:USTF0",1765231340596,1.17246928,3142.5,3142.4,1.46381346]
["bitfinex-derivatives","ETHF0:USTF0",1765231341299,1.93256928,3142.5,3142.4,1.46381346]
["bitfinex-derivatives","ETHF0:USTF0",1765231344001,1.17246928,3142.5,3142.4,1.46381346]
["bitfinex-derivatives","ETHF0:USTF0",1765231344698,0.00286928,3142.5,3142.4,1.46381346]
["bitfinex-derivatives","ETHF0:USTF0",1765231345301,4.688,3143.3,3143.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765231345699,5.90309898,3143.3,3143.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765231346102,5.14299898,3143.3,3143.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765231346302,5.90688081,3143.3,3143.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765231346504,5.90688081,3143.3,3142.5,4.90322461]
["bitfinex-derivatives","ETHF0:USTF0",1765231346803,1.9297,3143.0,3142.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765231349704,1.1696,3143.0,3142.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765231351505,1.9297,3143.0,3142.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765231352409,1.9297,3143.0,3142.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765231353507,0.4495,3143.0,3142.5,6.36342461]
["bitfinex-derivatives","ETHF0:USTF0",1765231353706,1.9297,3143.0,3142.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765231353899,1.9297,3143.0,3142.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765231355009,1.9297,3143.0,3142.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765231355906,1.1696,3143.0,3142.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765231356209,5.90688081,3143.3,3143.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765231356413,6.59266053,3143.3,3143.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765231356607,6.59266053,3143.3,3142.6,2.91052359]
["bitfinex-derivatives","ETHF0:USTF0",1765231356805,5.90688081,3143.3,3142.6,2.91052359]
["bitfinex-derivatives","ETHF0:USTF0",1765231357004,0.7201,3142.7,3142.6,3.15562461]
["bitfinex-derivatives","ETHF0:USTF0",1765231357709,1.4802,3142.6,3142.5,6.36342461]
["bitfinex-derivatives","ETHF0:USTF0",1765231358211,5.90309898,3142.9,3142.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765231362416,2.69529898,3142.9,3142.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765231362619,5.90309898,3142.9,3142.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765231363623,2.69529898,3142.9,3142.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765231363923,5.90309898,3142.9,3142.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765231365125,5.90309898,3142.9,3142.6,1.69542461]
["bitfinex-derivatives","ETHF0:USTF0",1765231365423,1.4406,3142.7,3142.6,3.13452461]
["bitfinex-derivatives","ETHF0:USTF0",1765231367126,1.4406,3142.7,3142.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765231367326,1.4406,3142.7,3142.6,3.14052003]
["bitfinex-derivatives","ETHF0:USTF0",1765231367626,1.4406,3142.7,3142.6,2.42882003]
["bitfinex-derivatives","ETHF0:USTF0",1765231369025,1.4406,3142.7,3142.6,3.14052003]
["bitfinex-derivatives","ETHF0:USTF0",1765231369524,1.4406,3142.7,3142.6,2.42882003]
["bitfinex-derivatives","ETHF0:USTF0",1765231370623,2.65569898,3142.7,3142.6,1.70142003]
["bitfinex-derivatives","ETHF0:USTF0",1765231371218,2.65569898,3142.7,3142.6,2.42882003]
["bitfinex-derivatives","ETHF0:USTF0",1765231371525,2.65569898,3142.7,3142.6,1.70142003]
["bitfinex-derivatives","ETHF0:USTF0",1765231371922,1.6852,3142.5,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231372121,1.4406,3142.2,3141.4,2.25552922]
["bitfinex-derivatives","ETHF0:USTF0",1765231372418,1.4406,3142.2,3141.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765231372619,2.65569898,3142.2,3141.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765231373025,3.68299014,3142.2,3142.1,0.0110327]
["bitfinex-derivatives","ETHF0:USTF0",1765231373327,3.37948935,3142.2,3142.1,0.7384327]
["bitfinex-derivatives","ETHF0:USTF0",1765231374025,6.58728935,3142.2,3142.1,0.7384327]
["bitfinex-derivatives","ETHF0:USTF0",1765231374724,6.58728935,3142.2,3142.1,1.4501327]
["bitfinex-derivatives","ETHF0:USTF0",1765231374915,5.86349898,3142.2,3142.1,1.4501327]
["bitfinex-derivatives","ETHF0:USTF0",1765231375115,5.86349898,3142.2,3142.1,0.7384327]
["bitfinex-derivatives","ETHF0:USTF0",1765231375315,5.86349898,3142.2,3142.1,0.0110327]
["bitfinex-derivatives","ETHF0:USTF0",1765231375829,5.86349898,3142.2,3142.1,1.4501327]
["bitfinex-derivatives","ETHF0:USTF0",1765231376127,5.86349898,3142.2,3142.1,0.0110327]
["bitfinex-derivatives","ETHF0:USTF0",1765231376721,5.86349898,3142.2,3142.1,0.7384327]
["bitfinex-derivatives","ETHF0:USTF0",1765231377023,5.86349898,3142.2,3142.1,1.4501327]
["bitfinex-derivatives","ETHF0:USTF0",1765231377218,5.86349898,3142.2,3142.1,0.0110327]
["bitfinex-derivatives","ETHF0:USTF0",1765231377423,5.86349898,3142.2,3142.1,0.7384327]
["bitfinex-derivatives","ETHF0:USTF0",1765231377818,5.86349898,3142.2,3142.1,1.4501327]
["bitfinex-derivatives","ETHF0:USTF0",1765231378730,4.6484,3142.2,3142.1,1.4501327]
["bitfinex-derivatives","ETHF0:USTF0",1765231380232,4.6484,3142.2,3142.1,0.7384327]
["bitfinex-derivatives","ETHF0:USTF0",1765231381631,4.6484,3142.2,3142.1,1.4501327]
["bitfinex-derivatives","ETHF0:USTF0",1765231382027,4.6484,3142.2,3142.1,0.7384327]
["bitfinex-derivatives","ETHF0:USTF0",1765231383234,4.6484,3142.2,3142.1,1.4532327]
["bitfinex-derivatives","ETHF0:USTF0",1765231384237,3.2078,3142.7,3142.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765231384440,4.652,3143.1,3143.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765231384739,1.44798183,3143.3,3143.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765231385738,1.4442,3143.1,3143.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765231385938,0.7435,3143.1,3143.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765231386435,0.00378183,3143.3,3143.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765231386643,1.44896614,3143.8,3143.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765231386832,1.44896614,3143.8,3143.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765231387136,0.00476614,3143.8,3143.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765231387327,1.4442,3143.6,3143.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765231387835,1.44721494,3143.6,3143.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765231388135,0.00301494,3143.6,3143.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765231388343,1.44721494,3143.6,3143.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765231388743,0.74651494,3143.6,3143.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765231388942,0.00301494,3143.6,3143.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765231389343,0.74651494,3143.6,3143.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765231390043,0.00301494,3143.6,3143.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765231393247,0.74651494,3143.6,3143.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765231393447,1.46071494,3143.6,3143.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765231393639,0.74651494,3143.6,3143.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765231394141,0.00301494,3143.6,3143.5,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1765231394348,1.21509898,3144.7,3143.5,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1765231394349,0.7305,3144.1,3144.0,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765231395245,1.4447,3144.5,3144.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765231395545,0.00280233,3144.5,3144.4,1.453875]
["bitfinex-derivatives","ETHF0:USTF0",1765231397447,0.73330233,3144.5,3144.4,1.453875]
["bitfinex-derivatives","ETHF0:USTF0",1765231397947,0.00280233,3144.5,3144.4,1.453875]
["bitfinex-derivatives","ETHF0:USTF0",1765231398241,0.00280233,3144.5,3144.4,4.661675]
["bitfinex-derivatives","ETHF0:USTF0",1765231398444,0.00280233,3144.5,3144.4,4.820675]
["bitfinex-derivatives","ETHF0:USTF0",1765231399741,0.0047738,3144.8,3144.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765231399946,0.0047738,3144.8,3144.7,2.66529898]
["bitfinex-derivatives","ETHF0:USTF0",1765231400849,0.00889709,3144.8,3144.7,2.66529898]
["bitfinex-derivatives","ETHF0:USTF0",1765231401145,1.45359709,3144.8,3144.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765231401352,1.4447,3144.6,3144.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765231401545,0.00889709,3144.8,3144.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765231401754,0.73939709,3144.8,3144.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765231401951,1.45359709,3144.8,3144.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765231403555,0.00889709,3144.8,3144.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765231403852,0.73939709,3144.8,3144.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765231404048,1.45359709,3144.8,3144.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765231404453,0.00889709,3144.8,3144.7,2.66529898]
["bitfinex-derivatives","ETHF0:USTF0",1765231404656,0.00889709,3144.8,3144.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765231405449,0.00317935,3145.3,3145.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765231405656,2.81364791,3146.5,3145.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765231405846,2.65979898,3146.3,3146.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765231406050,2.65979898,3146.3,3146.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765231406246,1.4447,3146.1,3146.0,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765231406555,4.6525,3146.1,3146.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765231406758,4.6525,3146.1,3146.0,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765231407144,1.8746,3146.0,3145.9,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1765231407349,1.8746,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231407350,1.8746,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231407552,1.8746,3145.5,3144.5,41.01159]
["bitfinex-derivatives","ETHF0:USTF0",1765231407553,1.4447,3145.0,3144.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765231407748,1.4447,3145.0,3144.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765231408152,1.4447,3144.8,3144.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1765231408448,1.4447,3144.8,3144.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1765231408752,1.4447,3144.8,3144.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1765231412661,1.4447,3144.8,3144.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1765231414256,1.4447,3144.8,3144.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1765231421655,1.4447,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231422456,1.4447,3144.8,3144.7,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765231422662,1.4447,3144.8,3144.7,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765231424369,1.4447,3144.8,3144.7,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765231425469,1.4447,3144.8,3144.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765231426269,0.72157587,3144.9,3144.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765231426465,1.49857587,3145.0,3144.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765231426661,2.30587587,3145.0,3144.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765231427969,2.30587587,3145.0,3144.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765231428164,0.777,3144.6,3144.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765231428467,0.777,3144.6,3144.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765231428665,0.96437587,3145.0,3144.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765231429066,2.54867587,3145.0,3144.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765231429676,0.777,3144.6,3144.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765231432560,0.96437587,3145.0,3144.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765231432970,0.777,3144.6,3144.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765231434669,1.5843,3144.6,3144.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765231434871,2.053,3144.5,3144.4,0.0084488]
["bitfinex-derivatives","ETHF0:USTF0",1765231435173,4.08946652,3144.5,3144.4,0.0084488]
["bitfinex-derivatives","ETHF0:USTF0",1765231435369,4.39251593,3144.5,3144.4,0.0084488]
["bitfinex-derivatives","ETHF0:USTF0",1765231435874,4.39251949,3144.5,3144.4,0.0084488]
["bitfinex-derivatives","ETHF0:USTF0",1765231436062,4.05066652,3144.5,3144.4,0.0084488]
["bitfinex-derivatives","ETHF0:USTF0",1765231437869,2.73590889,3144.5,3144.4,0.8273488]
["bitfinex-derivatives","ETHF0:USTF0",1765231438069,2.30600889,3144.5,3144.4,1.6460488]
["bitfinex-derivatives","ETHF0:USTF0",1765231439564,2.30600889,3144.5,3144.4,0.8273488]
["bitfinex-derivatives","ETHF0:USTF0",1765231440475,4.05066652,3144.5,3144.4,0.0084488]
["bitfinex-derivatives","ETHF0:USTF0",1765231440675,4.35385886,3144.5,3144.4,0.0084488]
["bitfinex-derivatives","ETHF0:USTF0",1765231444272,1.4948,3143.8,3143.7,1.51897935]
["bitfinex-derivatives","ETHF0:USTF0",1765231444470,1.4948,3143.8,3143.7,0.82207935]
["bitfinex-derivatives","ETHF0:USTF0",1765231444666,1.4948,3143.8,3143.7,1.51897935]
["bitfinex-derivatives","ETHF0:USTF0",1765231444869,1.4948,3143.8,3143.7,0.82207935]
["bitfinex-derivatives","ETHF0:USTF0",1765231445066,1.4948,3143.8,3143.7,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1765231445267,1.49890838,3143.8,3143.7,1.42608881]
["bitfinex-derivatives","ETHF0:USTF0",1765231446472,1.49890838,3143.8,3143.7,0.00658881]
["bitfinex-derivatives","ETHF0:USTF0",1765231447873,1.4898,3143.1,3143.0,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765231448078,1.4898,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231448584,1.4898,3142.6,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765231448876,1.4945738,3142.7,3142.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765231449081,1.4945738,3142.7,3142.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765231449671,1.4945738,3142.7,3142.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765231449878,4.7023738,3142.7,3142.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765231450075,4.7023738,3142.7,3142.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765231451374,0.772,3142.2,3142.1,1.42576695]
["bitfinex-derivatives","ETHF0:USTF0",1765231451574,1.4898,3142.2,3142.1,1.42576695]
["bitfinex-derivatives","ETHF0:USTF0",1765231452180,1.4898,3142.2,3142.1,0.72886695]
["bitfinex-derivatives","ETHF0:USTF0",1765231452377,1.4898,3142.2,3142.1,1.42576695]
["bitfinex-derivatives","ETHF0:USTF0",1765231453683,0.772,3142.2,3142.1,1.42576695]
["bitfinex-derivatives","ETHF0:USTF0",1765231457086,0.0047738,3142.7,3142.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765231457087,3.9839738,3142.7,3142.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765231457287,4.7066738,3142.7,3142.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765231457583,3.2125738,3142.7,3142.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765231457985,0.0047738,3142.7,3142.6,2.90894763]
["bitfinex-derivatives","ETHF0:USTF0",1765231458192,3.2078,3143.1,3143.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765231465381,0.0047738,3143.4,3143.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765231465691,0.7761738,3143.4,3143.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765231467395,1.4988738,3143.4,3143.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765231469688,0.0047738,3143.4,3143.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765231470797,0.7761738,3143.4,3143.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765231471198,0.0047738,3143.4,3143.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765231471893,0.00410838,3143.8,3143.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765231472089,0.00410838,3143.8,3143.7,2.6494881]
["bitfinex-derivatives","ETHF0:USTF0",1765231474197,1.4941,3143.5,3143.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765231474394,3.9792,3143.5,3143.4,2.6494881]
["bitfinex-derivatives","ETHF0:USTF0",1765231479101,3.2078,3143.5,3143.4,2.6494881]
["bitfinex-derivatives","ETHF0:USTF0",1765231479294,1.49820838,3143.8,3143.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765231481803,0.77550838,3143.8,3143.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765231482188,1.49820838,3143.8,3143.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765231482995,0.0047738,3144.1,3144.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1765231483196,0.0047738,3144.1,3144.0,3.3150881]
["bitfinex-derivatives","ETHF0:USTF0",1765231484202,0.00803502,3144.1,3144.0,3.3150881]
["bitfinex-derivatives","ETHF0:USTF0",1765231486600,0.79323502,3144.1,3144.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1765231486792,1.57903502,3144.1,3144.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1765231487095,0.00803502,3144.1,3144.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1765231490202,3.2078,3144.3,3144.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765231490402,3.2078,3144.3,3144.2,2.8442881]
["bitfinex-derivatives","ETHF0:USTF0",1765231490599,2.35919266,3145.3,3144.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765231490803,2.59754479,3145.2,3144.7,1.2143881]
["bitfinex-derivatives","ETHF0:USTF0",1765231491003,2.35919266,3145.3,3144.7,1.2143881]
["bitfinex-derivatives","ETHF0:USTF0",1765231491004,2.29484894,3145.1,3145.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765231491204,5.5050744,3145.1,3145.0,0.83919241]
["bitfinex-derivatives","ETHF0:USTF0",1765231491400,3.21022546,3145.1,3145.0,2.10329241]
["bitfinex-derivatives","ETHF0:USTF0",1765231491601,4.78122546,3145.1,3145.0,2.10329241]
["bitfinex-derivatives","ETHF0:USTF0",1765231492303,6.71887584,3145.1,3145.0,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1765231492501,0.7852,3144.2,3144.1,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765231492706,1.571,3144.2,3144.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765231493104,0.7852,3144.2,3144.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765231493309,0.5151,3144.5,3144.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765231493310,2.0861,3144.5,3144.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765231493502,5.2939,3144.5,3144.4,0.8393313]
["bitfinex-derivatives","ETHF0:USTF0",1765231493703,5.2939,3144.5,3144.4,0.0027313]
["bitfinex-derivatives","ETHF0:USTF0",1765231496712,5.2939,3144.5,3144.4,0.8393313]
["bitfinex-derivatives","ETHF0:USTF0",1765231496912,4.7788,3144.5,3144.4,1.6326313]
["bitfinex-derivatives","ETHF0:USTF0",1765231497316,5.2939,3144.5,3144.4,0.0027313]
["bitfinex-derivatives","ETHF0:USTF0",1765231497818,5.2939,3144.5,3144.4,0.8393313]
["bitfinex-derivatives","ETHF0:USTF0",1765231499816,5.2939,3144.5,3144.4,0.0027313]
["bitfinex-derivatives","ETHF0:USTF0",1765231505024,5.2939,3144.5,3143.7,17.1459919]
["bitfinex-derivatives","ETHF0:USTF0",1765231505025,1.4389,3143.8,3143.7,3.2125738]
["bitfinex-derivatives","ETHF0:USTF0",1765231505212,2.6532881,3143.8,3143.7,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1765231505913,2.6532881,3143.8,3143.7,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1765231508329,5.8610881,3143.8,3143.7,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1765231508626,5.8610881,3143.8,3143.7,0.76308143]
["bitfinex-derivatives","ETHF0:USTF0",1765231509022,5.8610881,3143.8,3143.7,0.00878143]
["bitfinex-derivatives","ETHF0:USTF0",1765231517629,1.4881,3143.0,3142.9,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765231517828,1.4881,3143.0,3142.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765231518731,1.4881,3143.0,3142.9,1.47536673]
["bitfinex-derivatives","ETHF0:USTF0",1765231519032,1.4881,3143.0,3142.9,0.71036673]
["bitfinex-derivatives","ETHF0:USTF0",1765231520033,1.4881,3143.0,3142.9,1.47536673]
["bitfinex-derivatives","ETHF0:USTF0",1765231521640,3.9494738,3143.3,3143.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765231521837,4.7006738,3143.3,3143.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765231523543,4.7006738,3143.3,3142.9,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1765231523544,1.4881,3143.0,3142.9,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1765231523833,2.8532881,3143.0,3142.9,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1765231524740,2.8532881,3143.0,3142.9,0.71036673]
["bitfinex-derivatives","ETHF0:USTF0",1765231524939,2.8532881,3143.0,3142.9,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1765231526642,1.6389,3143.0,3142.9,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1765231527733,2.95523139,3143.0,3142.9,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1765231540240,6.16303139,3143.0,3142.9,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1765231540543,6.88665447,3143.0,3142.9,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1765231541049,1.4881,3142.7,3142.6,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1765231541242,2.80443139,3142.7,3142.6,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1765231542045,2.80855915,3142.7,3142.6,0.00783302]
["bitfinex-derivatives","ETHF0:USTF0",1765231542952,3.8352836,3142.7,3142.6,0.00035561]
["bitfinex-derivatives","ETHF0:USTF0",1765231550656,2.51895221,3142.7,3142.6,0.00035561]
["bitfinex-derivatives","ETHF0:USTF0",1765231550958,2.21584865,3142.7,3142.6,0.00035561]
["bitfinex-derivatives","ETHF0:USTF0",1765231551255,0.72774865,3142.7,3142.6,0.00035561]
["bitfinex-derivatives","ETHF0:USTF0",1765231551651,0.00412776,3142.7,3142.6,0.00035561]
["bitfinex-derivatives","ETHF0:USTF0",1765231552252,0.72774865,3142.7,3142.6,0.00035561]
["bitfinex-derivatives","ETHF0:USTF0",1765231552646,0.00412776,3142.7,3142.6,0.00035561]
["bitfinex-derivatives","ETHF0:USTF0",1765231553257,1.03077996,3142.7,3142.6,0.00035561]
["bitfinex-derivatives","ETHF0:USTF0",1765231560068,3.2078,3143.0,3142.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765231560263,1.5101738,3143.3,3143.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765231560868,1.51349305,3143.3,3143.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765231561759,1.51349305,3143.3,3143.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765231561959,1.51349305,3143.3,3142.6,0.15944561]
["bitfinex-derivatives","ETHF0:USTF0",1765231561960,0.4158,3143.0,3142.6,0.00035561]
["bitfinex-derivatives","ETHF0:USTF0",1765231562161,4.6665,3142.7,3142.6,0.70555561]
["bitfinex-derivatives","ETHF0:USTF0",1765231562365,1.4587,3142.7,3142.6,1.46265561]
["bitfinex-derivatives","ETHF0:USTF0",1765231562767,4.6665,3142.7,3142.6,1.46265561]
["bitfinex-derivatives","ETHF0:USTF0",1765231562970,3.2078,3142.7,3142.6,1.46265561]
["bitfinex-derivatives","ETHF0:USTF0",1765231563562,3.9311,3142.7,3142.6,1.46265561]
["bitfinex-derivatives","ETHF0:USTF0",1765231563873,4.6665,3142.7,3142.6,1.46265561]
["bitfinex-derivatives","ETHF0:USTF0",1765231564975,3.2078,3142.7,3142.6,0.00035561]
["bitfinex-derivatives","ETHF0:USTF0",1765231565173,4.6665,3142.7,3142.6,0.70555561]
["bitfinex-derivatives","ETHF0:USTF0",1765231566177,3.9432,3142.7,3142.6,0.00035561]
["bitfinex-derivatives","ETHF0:USTF0",1765231566381,3.2078,3142.7,3142.6,0.00035561]
["bitfinex-derivatives","ETHF0:USTF0",1765231567172,4.6665,3142.7,3142.6,1.46265561]
["bitfinex-derivatives","ETHF0:USTF0",1765231567581,3.2078,3142.7,3142.6,1.46265561]
["bitfinex-derivatives","ETHF0:USTF0",1765231568279,3.9432,3142.7,3142.6,0.00035561]
["bitfinex-derivatives","ETHF0:USTF0",1765231568679,4.6665,3142.7,3142.6,0.70555561]
["bitfinex-derivatives","ETHF0:USTF0",1765231568981,4.6665,3142.7,3142.6,1.46265561]
["bitfinex-derivatives","ETHF0:USTF0",1765231569573,4.6665,3142.7,3142.6,0.70555561]
["bitfinex-derivatives","ETHF0:USTF0",1765231569776,3.9432,3142.7,3142.6,0.00035561]
["bitfinex-derivatives","ETHF0:USTF0",1765231570375,4.6665,3142.7,3142.6,1.46265561]
["bitfinex-derivatives","ETHF0:USTF0",1765231570780,4.6665,3142.7,3142.6,0.70555561]
["bitfinex-derivatives","ETHF0:USTF0",1765231571883,5.39002185,3142.7,3142.6,0.70555561]
["bitfinex-derivatives","ETHF0:USTF0",1765231572778,5.36682185,3142.7,3142.6,0.76425561]
["bitfinex-derivatives","ETHF0:USTF0",1765231573086,5.36682185,3142.7,3142.6,1.47095561]
["bitfinex-derivatives","ETHF0:USTF0",1765231573391,5.36682185,3142.7,3142.6,0.76425561]
["bitfinex-derivatives","ETHF0:USTF0",1765231576987,3.93132185,3142.7,3142.6,0.00035561]
["bitfinex-derivatives","ETHF0:USTF0",1765231578185,5.37022185,3142.7,3142.6,0.76425561]
["bitfinex-derivatives","ETHF0:USTF0",1765231580693,3.93132185,3142.7,3142.1,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1765231580990,1.4389,3142.5,3142.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765231581193,2.46306636,3142.5,3142.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765231581791,5.67086636,3142.5,3142.4,0.76736317]
["bitfinex-derivatives","ETHF0:USTF0",1765231581990,6.09926636,3142.5,3142.4,0.76736317]
["bitfinex-derivatives","ETHF0:USTF0",1765231582289,6.09926636,3142.5,3142.4,0.00346317]
["bitfinex-derivatives","ETHF0:USTF0",1765231587498,6.09913044,3142.5,3142.4,0.00346317]
["bitfinex-derivatives","ETHF0:USTF0",1765231588693,7.31468693,3142.5,3142.4,0.00346317]
["bitfinex-derivatives","ETHF0:USTF0",1765231592589,7.31468693,3142.5,3142.1,0.00795477]
["bitfinex-derivatives","ETHF0:USTF0",1765231592590,1.4389,3142.2,3142.1,0.00795477]
["bitfinex-derivatives","ETHF0:USTF0",1765231592782,2.65445649,3142.2,3142.1,0.00795477]
["bitfinex-derivatives","ETHF0:USTF0",1765231592987,3.67848693,3142.2,3142.1,0.00795477]
["bitfinex-derivatives","ETHF0:USTF0",1765231593492,6.88628693,3142.2,3142.1,0.00795477]
["bitfinex-derivatives","ETHF0:USTF0",1765231593688,6.88628693,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231594991,6.58577834,3142.2,3142.1,1.48211455]
["bitfinex-derivatives","ETHF0:USTF0",1765231595695,6.58577834,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231596302,6.58577834,3142.2,3142.1,0.77541455]
["bitfinex-derivatives","ETHF0:USTF0",1765231596598,6.58577834,3142.2,3142.1,1.48211455]
["bitfinex-derivatives","ETHF0:USTF0",1765231597191,3.93132185,3142.2,3142.1,1.48211455]
["bitfinex-derivatives","ETHF0:USTF0",1765231597391,3.93132185,3142.2,3142.1,8.85678104]
["bitfinex-derivatives","ETHF0:USTF0",1765231597392,3.2078,3142.2,3142.1,8.85678104]
["bitfinex-derivatives","ETHF0:USTF0",1765231597599,1.21555649,3142.8,3142.1,7.64122455]
["bitfinex-derivatives","ETHF0:USTF0",1765231597797,1.21555649,3142.8,3142.1,1.64122455]
["bitfinex-derivatives","ETHF0:USTF0",1765231598495,1.4389,3142.8,3142.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765231598698,2.65445649,3142.8,3142.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765231598896,3.37793347,3142.8,3142.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765231599690,3.37793347,3142.8,3142.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765231599992,6.58573347,3142.8,3142.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765231600201,5.37017698,3142.8,3142.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765231601293,5.37017698,3142.8,3142.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765231601493,1.4389,3142.6,3142.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765231601692,0.7001,3142.6,3142.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765231602399,1.4389,3142.6,3142.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765231602903,5.90955649,3142.8,3142.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765231603797,3.2078,3142.8,3142.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765231603991,3.9709,3142.8,3142.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765231604196,4.694,3142.8,3142.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765231604804,3.2078,3142.8,3142.7,2.66205649]
["bitfinex-derivatives","ETHF0:USTF0",1765231605704,3.2078,3142.8,3142.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765231606495,4.694,3142.8,3142.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765231606899,4.694,3142.8,3142.5,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1765231607205,1.4862,3142.6,3142.5,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1765231608700,1.4862,3142.6,3142.5,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1765231609105,1.4862,3142.6,3142.5,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1765231611099,1.4862,3142.6,3142.5,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1765231611802,1.4862,3142.6,3142.5,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1765231613002,1.4862,3142.6,3142.5,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765231613205,1.4862,3142.2,3142.1,1.45801455]
["bitfinex-derivatives","ETHF0:USTF0",1765231613411,1.4862,3142.2,3142.1,13.51601455]
["bitfinex-derivatives","ETHF0:USTF0",1765231613605,1.4862,3142.2,3142.1,0.74001455]
["bitfinex-derivatives","ETHF0:USTF0",1765231613800,1.4862,3142.2,3142.1,13.30201455]
["bitfinex-derivatives","ETHF0:USTF0",1765231614001,1.4862,3142.2,3142.1,0.74001455]
["bitfinex-derivatives","ETHF0:USTF0",1765231614296,1.4862,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231614905,2.70175649,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231617509,3.72177209,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231623815,6.92957209,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231626116,6.62926689,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231628415,5.4137104,3142.2,3142.1,1.46321455]
["bitfinex-derivatives","ETHF0:USTF0",1765231628619,3.2078,3142.2,3142.1,1.46321455]
["bitfinex-derivatives","ETHF0:USTF0",1765231628813,1.21555649,3142.7,3142.1,1.46321455]
["bitfinex-derivatives","ETHF0:USTF0",1765231629318,4.6775,3142.4,3142.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765231629720,3.9585,3142.4,3142.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765231632909,4.6775,3142.4,3142.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765231633113,3.9585,3142.4,3142.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765231633820,3.2078,3142.4,3142.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765231634313,3.9648,3142.4,3142.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765231636523,4.718,3142.4,3142.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765231640817,4.718,3142.4,3142.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765231642717,1.5102,3142.4,3142.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765231642923,4.718,3142.4,3142.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765231646227,4.718,3142.4,3142.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765231647123,1.5102,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231647328,1.5102,3142.2,3142.1,1.48011455]
["bitfinex-derivatives","ETHF0:USTF0",1765231647528,3.9648,3142.4,3142.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765231647721,4.718,3142.4,3142.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765231647923,4.718,3142.4,3142.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765231648122,1.5102,3142.2,3142.1,2.69567104]
["bitfinex-derivatives","ETHF0:USTF0",1765231648321,1.5102,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231648523,1.5102,3142.2,3142.1,0.76751455]
["bitfinex-derivatives","ETHF0:USTF0",1765231648724,1.5102,3142.2,3142.1,1.48011455]
["bitfinex-derivatives","ETHF0:USTF0",1765231650638,1.5102,3142.2,3142.1,0.76751455]
["bitfinex-derivatives","ETHF0:USTF0",1765231653840,1.5102,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231654432,4.718,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231655528,4.718,3142.2,3142.1,0.76751455]
["bitfinex-derivatives","ETHF0:USTF0",1765231657240,4.718,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231660049,4.718,3142.2,3142.1,0.76751455]
["bitfinex-derivatives","ETHF0:USTF0",1765231660351,4.718,3142.2,3142.1,1.48011455]
["bitfinex-derivatives","ETHF0:USTF0",1765231661050,4.718,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231662750,4.718,3142.2,3142.1,1.48631455]
["bitfinex-derivatives","ETHF0:USTF0",1765231662948,3.2078,3142.2,3142.1,1.48631455]
["bitfinex-derivatives","ETHF0:USTF0",1765231663250,4.6662,3142.7,3142.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765231663441,5.68847755,3142.7,3142.1,0.17062455]
["bitfinex-derivatives","ETHF0:USTF0",1765231663644,2.48067755,3142.6,3142.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765231664652,0.7432,3142.2,3142.1,1.64482455]
["bitfinex-derivatives","ETHF0:USTF0",1765231665452,1.02227755,3142.6,3142.1,1.64482455]
["bitfinex-derivatives","ETHF0:USTF0",1765231666151,1.02228412,3142.6,3142.1,1.64482455]
["bitfinex-derivatives","ETHF0:USTF0",1765231667153,3.2078,3142.7,3142.1,1.64482455]
["bitfinex-derivatives","ETHF0:USTF0",1765231667354,2.48068412,3142.6,3142.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765231667550,2.48068412,3142.6,3142.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765231673061,2.48068412,3142.6,3142.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765231675156,2.48068412,3142.6,3142.5,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765231675356,2.48068412,3142.6,3142.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765231675754,2.48068412,3142.6,3142.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765231677265,0.7432,3142.2,3142.1,1.64482455]
["bitfinex-derivatives","ETHF0:USTF0",1765231678969,1.4584,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231679170,1.4584,3142.2,3142.1,1.48571455]
["bitfinex-derivatives","ETHF0:USTF0",1765231680173,1.4584,3142.2,3142.1,0.76691455]
["bitfinex-derivatives","ETHF0:USTF0",1765231680471,1.4584,3142.2,3142.1,1.48571455]
["bitfinex-derivatives","ETHF0:USTF0",1765231681370,1.4584,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231681569,1.4584,3142.2,3142.1,1.46641455]
["bitfinex-derivatives","ETHF0:USTF0",1765231681971,1.4584,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231683268,1.4584,3142.2,3142.1,0.76021455]
["bitfinex-derivatives","ETHF0:USTF0",1765231683769,0.7432,3142.2,3142.1,1.46641455]
["bitfinex-derivatives","ETHF0:USTF0",1765231683970,2.51539712,3142.5,3142.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765231684369,2.95379712,3142.5,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231684569,1.4952,3142.2,3142.1,1.46641455]
["bitfinex-derivatives","ETHF0:USTF0",1765231688874,1.4952,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231689878,1.4952,3142.2,3142.1,0.76021455]
["bitfinex-derivatives","ETHF0:USTF0",1765231691578,1.4952,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231694778,1.4952,3142.2,3142.1,0.76021455]
["bitfinex-derivatives","ETHF0:USTF0",1765231694980,1.4952,3142.2,3142.1,1.53041455]
["bitfinex-derivatives","ETHF0:USTF0",1765231697277,1.4952,3142.2,3142.1,0.70851455]
["bitfinex-derivatives","ETHF0:USTF0",1765231697774,1.4952,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231700287,1.4952,3142.2,3142.1,1.47871455]
["bitfinex-derivatives","ETHF0:USTF0",1765231702789,1.4952,3142.2,3142.1,0.70851455]
["bitfinex-derivatives","ETHF0:USTF0",1765231704590,1.4952,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231705492,1.4952,3142.2,3142.1,0.70851455]
["bitfinex-derivatives","ETHF0:USTF0",1765231706391,0.761,3142.2,3142.1,1.47871455]
["bitfinex-derivatives","ETHF0:USTF0",1765231707092,2.19965036,3142.4,3142.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765231707390,2.50069966,3142.4,3142.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765231707590,2.50069966,3142.4,3142.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765231709093,1.4805,3142.2,3142.1,1.47871455]
["bitfinex-derivatives","ETHF0:USTF0",1765231709492,1.4805,3142.2,3142.1,0.70851455]
["bitfinex-derivatives","ETHF0:USTF0",1765231709683,1.4805,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231711397,1.4805,3142.2,3142.1,0.70851455]
["bitfinex-derivatives","ETHF0:USTF0",1765231711597,1.4805,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231729713,2.50140994,3142.2,3142.1,0.01151455]
["bitfinex-derivatives","ETHF0:USTF0",1765231737623,2.50140994,3142.2,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231737624,1.5183,3141.6,3141.5,15.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765231737825,1.5183,3141.6,3141.5,12.559]
["bitfinex-derivatives","ETHF0:USTF0",1765231738126,1.5183,3141.6,3141.5,13.27]
["bitfinex-derivatives","ETHF0:USTF0",1765231738619,1.5183,3141.6,3141.5,13.27365539]
["bitfinex-derivatives","ETHF0:USTF0",1765231739925,2.73385773,3141.6,3141.5,0.00365539]
["bitfinex-derivatives","ETHF0:USTF0",1765231740117,3.75343757,3141.6,3141.5,0.00365539]
["bitfinex-derivatives","ETHF0:USTF0",1765231741816,3.75327256,3141.6,3141.5,0.00365539]
["bitfinex-derivatives","ETHF0:USTF0",1765231742525,3.45264998,3141.6,3141.5,0.00365539]
["bitfinex-derivatives","ETHF0:USTF0",1765231746128,2.73385773,3141.6,3141.5,0.00365539]
["bitfinex-derivatives","ETHF0:USTF0",1765231746320,2.73385773,3141.6,3141.2,0.00317998]
["bitfinex-derivatives","ETHF0:USTF0",1765231746321,1.8546,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765231746516,0.705,3140.6,3140.5,2.62917556]
["bitfinex-derivatives","ETHF0:USTF0",1765231746719,1.4335,3139.3,3139.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765231747225,1.4335,3139.3,3139.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765231747417,1.43737874,3139.3,3139.2,0.00334206]
["bitfinex-derivatives","ETHF0:USTF0",1765231749829,4.64517874,3139.3,3139.2,0.00334206]
["bitfinex-derivatives","ETHF0:USTF0",1765231750419,3.21167874,3139.3,3139.2,2.70609979]
["bitfinex-derivatives","ETHF0:USTF0",1765231750626,0.00387874,3139.3,3139.2,2.70609979]
["bitfinex-derivatives","ETHF0:USTF0",1765231751232,4.51403156,3139.6,3139.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765231751917,3.80903156,3139.6,3139.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765231752429,3.81150504,3139.6,3139.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765231752831,4.51650504,3139.6,3139.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765231753330,3.81150504,3139.6,3139.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765231753628,3.08300504,3139.6,3139.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765231754025,3.21027348,3139.6,3139.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765231755841,3.95187348,3139.6,3139.4,1.37480773]
["bitfinex-derivatives","ETHF0:USTF0",1765231756133,4.71597348,3139.6,3139.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765231756828,3.95187348,3139.6,3139.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765231757334,3.21027348,3139.6,3139.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765231761748,3.95187348,3139.6,3139.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765231761935,4.71597348,3139.6,3139.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765231762132,3.95187348,3139.6,3139.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765231762332,3.95187348,3139.6,3139.5,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1765231762533,3.21027348,3139.6,3139.5,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1765231762740,3.95187348,3139.6,3139.5,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1765231765040,4.71597348,3139.6,3139.5,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1765231765241,3.95187348,3139.6,3139.5,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1765231765644,4.71597348,3139.6,3139.5,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1765231765844,4.71597348,3139.6,3139.5,14.63614]
["bitfinex-derivatives","ETHF0:USTF0",1765231766338,4.71597348,3139.6,3139.5,13.45574]
["bitfinex-derivatives","ETHF0:USTF0",1765231766744,4.71597348,3139.6,3139.5,14.17254]
["bitfinex-derivatives","ETHF0:USTF0",1765231767142,4.71597348,3139.6,3139.5,1.60754]
["bitfinex-derivatives","ETHF0:USTF0",1765231767340,4.71597348,3139.6,3139.5,14.17254]
["bitfinex-derivatives","ETHF0:USTF0",1765231767541,4.71597348,3139.6,3139.5,14.63614]
["bitfinex-derivatives","ETHF0:USTF0",1765231768537,4.71597348,3139.6,3139.5,12.72424]
["bitfinex-derivatives","ETHF0:USTF0",1765231768742,4.71597348,3139.6,3139.5,13.45574]
["bitfinex-derivatives","ETHF0:USTF0",1765231770540,4.71597348,3139.6,3139.5,12.72424]
["bitfinex-derivatives","ETHF0:USTF0",1765231773843,4.71597348,3139.6,3139.5,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765231774041,4.71597348,3139.6,3139.5,12.72424]
["bitfinex-derivatives","ETHF0:USTF0",1765231774851,1.5057,3139.3,3139.2,1.45164206]
["bitfinex-derivatives","ETHF0:USTF0",1765231775045,1.5057,3139.3,3139.2,14.01664206]
["bitfinex-derivatives","ETHF0:USTF0",1765231775250,1.5057,3139.3,3139.2,13.29984206]
["bitfinex-derivatives","ETHF0:USTF0",1765231775551,1.5057,3139.3,3139.2,12.56834206]
["bitfinex-derivatives","ETHF0:USTF0",1765231775846,1.5057,3139.3,3139.2,13.29984206]
["bitfinex-derivatives","ETHF0:USTF0",1765231776739,1.5057,3139.3,3139.2,14.01664206]
["bitfinex-derivatives","ETHF0:USTF0",1765231776945,3.95187348,3139.6,3139.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765231777544,4.71597348,3139.6,3139.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765231778550,3.95187348,3139.6,3139.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765231779450,4.71597348,3139.6,3139.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765231781848,1.5057,3139.3,3139.2,14.01664206]
["bitfinex-derivatives","ETHF0:USTF0",1765231782054,4.71597348,3139.6,3139.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765231782256,1.50817348,3139.6,3139.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765231782555,1.5044,3139.3,3139.2,13.33074206]
["bitfinex-derivatives","ETHF0:USTF0",1765231783155,4.7122,3139.3,3139.2,13.33074206]
["bitfinex-derivatives","ETHF0:USTF0",1765231783953,4.7122,3139.3,3139.2,13.33174206]
["bitfinex-derivatives","ETHF0:USTF0",1765231785261,4.7122,3139.3,3139.2,14.09234206]
["bitfinex-derivatives","ETHF0:USTF0",1765231785455,4.7122,3139.3,3139.2,13.33174206]
["bitfinex-derivatives","ETHF0:USTF0",1765231785756,4.7122,3139.3,3139.2,14.09234206]
["bitfinex-derivatives","ETHF0:USTF0",1765231786254,1.5044,3139.3,3139.2,13.33174206]
["bitfinex-derivatives","ETHF0:USTF0",1765231786759,1.5044,3139.3,3139.2,0.00334206]
["bitfinex-derivatives","ETHF0:USTF0",1765231788154,4.7122,3139.3,3139.2,0.00334206]
["bitfinex-derivatives","ETHF0:USTF0",1765231795267,5.43270068,3139.3,3139.2,0.00334206]
["bitfinex-derivatives","ETHF0:USTF0",1765231800879,5.73340347,3139.3,3139.2,0.00334206]
["bitfinex-derivatives","ETHF0:USTF0",1765231804279,5.73340347,3139.3,3139.2,1.49454206]
["bitfinex-derivatives","ETHF0:USTF0",1765231804472,5.43270068,3139.3,3139.2,1.49454206]
["bitfinex-derivatives","ETHF0:USTF0",1765231804671,2.22490068,3139.3,3139.2,0.74074206]
["bitfinex-derivatives","ETHF0:USTF0",1765231804880,1.5044,3139.3,3139.2,0.00334206]
["bitfinex-derivatives","ETHF0:USTF0",1765231805180,4.7122,3139.3,3139.2,0.00334206]
["bitfinex-derivatives","ETHF0:USTF0",1765231805473,5.43270068,3139.3,3139.2,0.00334206]
["bitfinex-derivatives","ETHF0:USTF0",1765231807883,5.43270068,3139.3,3139.2,0.74074206]
["bitfinex-derivatives","ETHF0:USTF0",1765231808177,5.43270068,3139.3,3139.2,0.00334206]
["bitfinex-derivatives","ETHF0:USTF0",1765231808583,5.73346927,3139.3,3139.2,0.00334206]
["bitfinex-derivatives","ETHF0:USTF0",1765231810486,5.73392442,3139.3,3139.2,0.00334206]
["bitfinex-derivatives","ETHF0:USTF0",1765231810779,1.5125,3138.4,3138.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765231810986,1.5125,3138.6,3138.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765231811281,1.5125,3138.6,3138.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765231811582,1.5125,3138.6,3138.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765231811784,1.5125,3138.6,3138.5,0.74115838]
["bitfinex-derivatives","ETHF0:USTF0",1765231812885,4.7203,3138.6,3138.5,0.74115838]
["bitfinex-derivatives","ETHF0:USTF0",1765231813080,6.34011357,3138.6,3138.5,0.00375838]
["bitfinex-derivatives","ETHF0:USTF0",1765231813290,7.06133372,3138.6,3138.5,0.00375838]
["bitfinex-derivatives","ETHF0:USTF0",1765231813477,3.85353372,3138.6,3138.5,0.00375838]
["bitfinex-derivatives","ETHF0:USTF0",1765231813983,3.85337608,3138.6,3138.5,0.00375838]
["bitfinex-derivatives","ETHF0:USTF0",1765231814478,2.53451616,3138.6,3138.5,0.77725838]
["bitfinex-derivatives","ETHF0:USTF0",1765231814682,5.44152015,3138.6,3138.5,1.54575838]
["bitfinex-derivatives","ETHF0:USTF0",1765231814874,2.23372015,3138.6,3138.5,1.98985838]
["bitfinex-derivatives","ETHF0:USTF0",1765231815075,0.757,3138.6,3138.5,1.98985838]
["bitfinex-derivatives","ETHF0:USTF0",1765231815272,1.5232,3138.6,3138.5,1.98985838]
["bitfinex-derivatives","ETHF0:USTF0",1765231815476,4.731,3138.6,3138.5,1.98985838]
["bitfinex-derivatives","ETHF0:USTF0",1765231816592,4.731,3138.6,3138.5,1.54575838]
["bitfinex-derivatives","ETHF0:USTF0",1765231817793,4.731,3138.6,3138.5,0.77725838]
["bitfinex-derivatives","ETHF0:USTF0",1765231822586,4.731,3138.6,3138.5,0.00375838]
["bitfinex-derivatives","ETHF0:USTF0",1765231822988,1.5232,3138.6,3138.5,0.00375838]
["bitfinex-derivatives","ETHF0:USTF0",1765231823888,5.45107523,3138.6,3138.5,0.00375838]
["bitfinex-derivatives","ETHF0:USTF0",1765231824088,1.5083,3137.7,3137.6,2.86085992]
["bitfinex-derivatives","ETHF0:USTF0",1765231824589,4.7161,3137.7,3137.6,2.86085992]
["bitfinex-derivatives","ETHF0:USTF0",1765231825090,4.7161,3137.7,3137.6,2.86439947]
["bitfinex-derivatives","ETHF0:USTF0",1765231825288,4.7161,3137.7,3137.6,1.54553955]
["bitfinex-derivatives","ETHF0:USTF0",1765231826799,4.7161,3137.7,3137.6,0.77703955]
["bitfinex-derivatives","ETHF0:USTF0",1765231827388,4.7161,3137.7,3137.6,0.00353955]
["bitfinex-derivatives","ETHF0:USTF0",1765231827889,1.5083,3137.7,3137.6,0.00353955]
["bitfinex-derivatives","ETHF0:USTF0",1765231828289,4.7161,3137.7,3137.6,0.00353955]
["bitfinex-derivatives","ETHF0:USTF0",1765231829690,1.5083,3137.0,3136.9,9.22837]
["bitfinex-derivatives","ETHF0:USTF0",1765231829890,1.5083,3137.0,3136.9,10.54722992]
["bitfinex-derivatives","ETHF0:USTF0",1765231830295,1.5083,3137.0,3136.9,9.22837]
["bitfinex-derivatives","ETHF0:USTF0",1765231830596,1.51199406,3137.0,3136.9,9.23122061]
["bitfinex-derivatives","ETHF0:USTF0",1765231831205,1.51199406,3137.0,3136.9,8.46272061]
["bitfinex-derivatives","ETHF0:USTF0",1765231831896,1.84049406,3137.0,3136.9,7.68922061]
["bitfinex-derivatives","ETHF0:USTF0",1765231832091,3.21149406,3137.0,3136.9,1.54485061]
["bitfinex-derivatives","ETHF0:USTF0",1765231832400,1.51199406,3137.0,3136.9,3.02309053]
["bitfinex-derivatives","ETHF0:USTF0",1765231832798,4.71979406,3137.0,3136.9,2.92351459]
["bitfinex-derivatives","ETHF0:USTF0",1765231834395,3.95359406,3137.0,3136.9,2.92351459]
["bitfinex-derivatives","ETHF0:USTF0",1765231834701,3.21149406,3137.0,3136.9,2.92351459]
["bitfinex-derivatives","ETHF0:USTF0",1765231835191,5.18039406,3137.0,3136.9,0.00285061]
["bitfinex-derivatives","ETHF0:USTF0",1765231835403,5.18039406,3137.0,3136.9,0.77635061]
["bitfinex-derivatives","ETHF0:USTF0",1765231835404,4.71979406,3137.0,3136.9,0.77635061]
["bitfinex-derivatives","ETHF0:USTF0",1765231835594,1.51199406,3137.0,3136.9,0.77635061]
["bitfinex-derivatives","ETHF0:USTF0",1765231835898,4.71979406,3137.0,3136.9,0.77635061]
["bitfinex-derivatives","ETHF0:USTF0",1765231836097,5.01469406,3137.0,3136.9,0.00285061]
["bitfinex-derivatives","ETHF0:USTF0",1765231836493,1.80689406,3137.0,3136.9,0.00285061]
["bitfinex-derivatives","ETHF0:USTF0",1765231837190,1.80689406,3137.0,3136.0,3.20538398]
["bitfinex-derivatives","ETHF0:USTF0",1765231837191,0.4578,3136.5,3136.0,3.20538398]
["bitfinex-derivatives","ETHF0:USTF0",1765231837397,0.29859406,3137.0,3136.3,2.76128398]
["bitfinex-derivatives","ETHF0:USTF0",1765231837597,0.7421,3136.4,3136.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1765231837898,1.5083,3136.4,3136.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1765231838306,1.5083,3136.4,3136.3,1.54447737]
["bitfinex-derivatives","ETHF0:USTF0",1765231838689,1.5083,3136.4,3136.3,2.76376135]
["bitfinex-derivatives","ETHF0:USTF0",1765231839003,0.29859406,3137.0,3136.3,2.76376135]
["bitfinex-derivatives","ETHF0:USTF0",1765231839201,1.5083,3136.6,3136.5,2.76128398]
["bitfinex-derivatives","ETHF0:USTF0",1765231840003,1.5083,3136.6,3136.5,1.99278398]
["bitfinex-derivatives","ETHF0:USTF0",1765231840202,4.7161,3136.6,3136.5,1.99278398]
["bitfinex-derivatives","ETHF0:USTF0",1765231841298,1.5083,3136.4,3136.3,0.00247737]
["bitfinex-derivatives","ETHF0:USTF0",1765231841494,1.5083,3136.4,3136.3,0.77597737]
["bitfinex-derivatives","ETHF0:USTF0",1765231841702,1.5083,3136.4,3136.3,1.99526135]
["bitfinex-derivatives","ETHF0:USTF0",1765231842606,1.5083,3136.4,3136.3,2.63466135]
["bitfinex-derivatives","ETHF0:USTF0",1765231842805,3.9045,3136.6,3136.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765231843104,4.6388,3136.6,3136.5,3.05998398]
["bitfinex-derivatives","ETHF0:USTF0",1765231843512,4.6388,3136.6,3136.5,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231843708,3.9045,3136.6,3136.5,3.05998398]
["bitfinex-derivatives","ETHF0:USTF0",1765231844006,3.2078,3136.6,3136.5,3.05998398]
["bitfinex-derivatives","ETHF0:USTF0",1765231845399,3.2078,3136.6,3136.5,4.27926796]
["bitfinex-derivatives","ETHF0:USTF0",1765231845804,3.2078,3136.6,3136.5,9.02575796]
["bitfinex-derivatives","ETHF0:USTF0",1765231846197,0.00369406,3137.0,3136.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765231846402,0.70039406,3137.0,3136.9,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231846599,3.90819406,3137.0,3136.9,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231847105,3.21149406,3137.0,3136.9,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231847706,3.2078,3137.2,3137.1,1.57226]
["bitfinex-derivatives","ETHF0:USTF0",1765231847902,1.1225738,3138.0,3137.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765231848109,1.4357738,3138.0,3137.9,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231848508,1.4357738,3138.0,3137.9,1.92528398]
["bitfinex-derivatives","ETHF0:USTF0",1765231848712,1.43906496,3138.0,3137.9,1.92528398]
["bitfinex-derivatives","ETHF0:USTF0",1765231848913,1.59576496,3138.0,3137.9,1.21928398]
["bitfinex-derivatives","ETHF0:USTF0",1765231849104,1.59576496,3138.0,3137.9,1.92528398]
["bitfinex-derivatives","ETHF0:USTF0",1765231849306,4.80356496,3138.0,3137.9,1.92528398]
["bitfinex-derivatives","ETHF0:USTF0",1765231849610,4.80356496,3138.0,3137.9,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231849812,3.91256496,3138.0,3137.9,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231850008,4.64686496,3138.0,3137.9,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231850509,3.21586496,3138.0,3137.9,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231851404,3.91256496,3138.0,3137.9,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231852413,3.21586496,3138.0,3137.9,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231853418,0.00806496,3138.0,3137.9,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231855017,0.70476496,3138.0,3137.9,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231856115,0.00806496,3138.0,3137.9,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231858523,1.59576496,3138.0,3137.8,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1765231858729,1.431,3137.9,3137.8,1.21928398]
["bitfinex-derivatives","ETHF0:USTF0",1765231859025,0.6967,3137.9,3137.8,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231859232,0.70476496,3138.0,3137.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765231860028,1.43906496,3138.0,3137.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765231861034,0.00806496,3138.0,3137.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765231861226,4.6388,3138.5,3138.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765231861424,1.431,3138.5,3138.4,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231862125,4.642171,3138.5,3138.4,2.63218398]
["bitfinex-derivatives","ETHF0:USTF0",1765231866537,4.681671,3138.5,3138.4,2.62768398]
["bitfinex-derivatives","ETHF0:USTF0",1765231869634,4.844871,3138.5,3138.4,1.21928398]
["bitfinex-derivatives","ETHF0:USTF0",1765231870642,1.4705,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231870848,1.4705,3138.2,3138.1,2.63246568]
["bitfinex-derivatives","ETHF0:USTF0",1765231871346,1.4705,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231872237,4.6783,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231876446,5.39892721,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231878344,5.70010821,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231881044,5.70010821,3138.2,3138.1,1.22406568]
["bitfinex-derivatives","ETHF0:USTF0",1765231881251,5.70010821,3138.2,3138.1,1.96506568]
["bitfinex-derivatives","ETHF0:USTF0",1765231882448,2.49230821,3138.2,3138.1,1.96506568]
["bitfinex-derivatives","ETHF0:USTF0",1765231882753,5.70010821,3138.2,3138.1,1.96506568]
["bitfinex-derivatives","ETHF0:USTF0",1765231883458,5.70010821,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231883654,5.70010821,3138.2,3138.1,1.4806817]
["bitfinex-derivatives","ETHF0:USTF0",1765231884158,5.70010821,3138.2,3138.1,0.7457817]
["bitfinex-derivatives","ETHF0:USTF0",1765231886058,5.70010821,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231890660,5.70010821,3138.2,3138.1,0.7457817]
["bitfinex-derivatives","ETHF0:USTF0",1765231890864,5.70010821,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231891063,5.70010821,3138.2,3138.1,0.7457817]
["bitfinex-derivatives","ETHF0:USTF0",1765231891863,5.70010821,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231893163,5.70010821,3138.2,3138.1,0.7457817]
["bitfinex-derivatives","ETHF0:USTF0",1765231894463,5.70010821,3138.2,3138.1,1.4806817]
["bitfinex-derivatives","ETHF0:USTF0",1765231894658,5.39892721,3138.2,3138.1,1.4806817]
["bitfinex-derivatives","ETHF0:USTF0",1765231897161,5.700279,3138.2,3138.1,1.4806817]
["bitfinex-derivatives","ETHF0:USTF0",1765231902166,5.700279,3138.2,3138.1,2.80066926]
["bitfinex-derivatives","ETHF0:USTF0",1765231902365,4.948279,3138.2,3138.1,2.80066926]
["bitfinex-derivatives","ETHF0:USTF0",1765231903974,5.674079,3138.2,3138.1,2.80066926]
["bitfinex-derivatives","ETHF0:USTF0",1765231905468,5.674079,3138.2,3138.1,1.4806817]
["bitfinex-derivatives","ETHF0:USTF0",1765231907874,5.674079,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231908077,6.99406656,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231908373,2.466279,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231910774,5.674079,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231915691,5.674079,3138.2,3138.1,0.7478817]
["bitfinex-derivatives","ETHF0:USTF0",1765231915881,5.674079,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231924298,4.229779,3138.2,3138.1,1.5040817]
["bitfinex-derivatives","ETHF0:USTF0",1765231924595,0.72062721,3138.2,3138.1,1.5040817]
["bitfinex-derivatives","ETHF0:USTF0",1765231924794,1.478371,3138.5,3138.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765231925293,1.478371,3138.5,3138.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765231925486,2.50038569,3138.5,3138.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765231925686,5.70818569,3138.5,3138.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765231925892,3.211171,3138.5,3138.4,2.97858756]
["bitfinex-derivatives","ETHF0:USTF0",1765231926093,0.003371,3138.5,3138.4,13.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765231926298,0.003371,3138.5,3138.4,15.19658756]
["bitfinex-derivatives","ETHF0:USTF0",1765231926500,0.003371,3138.5,3138.4,55.59658756]
["bitfinex-derivatives","ETHF0:USTF0",1765231928698,0.702171,3138.5,3138.4,55.59658756]
["bitfinex-derivatives","ETHF0:USTF0",1765231930499,0.003371,3138.5,3138.4,55.59658756]
["bitfinex-derivatives","ETHF0:USTF0",1765231930798,0.702171,3138.5,3138.4,55.59658756]
["bitfinex-derivatives","ETHF0:USTF0",1765231931394,0.003371,3138.5,3138.4,55.59658756]
["bitfinex-derivatives","ETHF0:USTF0",1765231938594,0.0047817,3138.8,3138.7,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1765231938794,0.0047817,3138.8,3138.7,2.99466756]
["bitfinex-derivatives","ETHF0:USTF0",1765231939702,0.00887051,3138.8,3138.7,2.99840886]
["bitfinex-derivatives","ETHF0:USTF0",1765231943601,3.9289,3139.4,3139.3,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765231943804,3.9289,3139.4,3139.3,14.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765231944609,3.93285458,3139.4,3139.3,14.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765231945201,4.65855458,3139.4,3139.3,14.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765231946796,3.93285458,3139.4,3139.3,14.24265]
["bitfinex-derivatives","ETHF0:USTF0",1765231947004,4.65855458,3139.4,3139.3,14.24265]
["bitfinex-derivatives","ETHF0:USTF0",1765231947199,1.45075458,3139.4,3139.3,14.24265]
["bitfinex-derivatives","ETHF0:USTF0",1765231947595,0.00395458,3139.4,3139.3,14.24265]
["bitfinex-derivatives","ETHF0:USTF0",1765231954706,0.00395458,3139.4,3139.3,15.45974172]
["bitfinex-derivatives","ETHF0:USTF0",1765231955702,0.00395458,3139.4,3139.3,14.24265]
["bitfinex-derivatives","ETHF0:USTF0",1765231955905,1.45075458,3139.4,3139.3,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765231956104,4.65855458,3139.4,3139.3,14.23965]
["bitfinex-derivatives","ETHF0:USTF0",1765231956305,1.45075458,3139.4,3139.3,14.23965]
["bitfinex-derivatives","ETHF0:USTF0",1765231956908,0.72505458,3139.4,3139.3,14.23965]
["bitfinex-derivatives","ETHF0:USTF0",1765231957103,3.93285458,3139.4,3139.3,14.23965]
["bitfinex-derivatives","ETHF0:USTF0",1765231957808,4.65855458,3139.4,3139.3,14.23965]
["bitfinex-derivatives","ETHF0:USTF0",1765231963411,3.93285458,3139.4,3139.3,14.23965]
["bitfinex-derivatives","ETHF0:USTF0",1765231964619,3.21175458,3139.4,3139.3,14.23965]
["bitfinex-derivatives","ETHF0:USTF0",1765231966319,0.00395458,3139.4,3139.3,14.23965]
["bitfinex-derivatives","ETHF0:USTF0",1765231966914,3.07497171,3139.6,3139.5,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1765231967117,0.0047817,3139.7,3139.6,1.64484]
["bitfinex-derivatives","ETHF0:USTF0",1765231967922,0.00854091,3139.7,3139.6,1.64484]
["bitfinex-derivatives","ETHF0:USTF0",1765231970122,0.00854091,3139.7,3139.6,42.04484]
["bitfinex-derivatives","ETHF0:USTF0",1765231973628,0.00854091,3139.7,3139.6,1.64484]
["bitfinex-derivatives","ETHF0:USTF0",1765231976226,1.46764091,3139.7,3139.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765231976431,1.46764091,3139.7,3139.6,1.64484]
["bitfinex-derivatives","ETHF0:USTF0",1765231977030,0.72144091,3139.7,3139.6,2.86193172]
["bitfinex-derivatives","ETHF0:USTF0",1765231978424,0.72144091,3139.7,3139.6,15.42493172]
["bitfinex-derivatives","ETHF0:USTF0",1765231980228,1.46764091,3139.7,3139.6,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1765231980439,1.46764091,3139.7,3139.6,14.20684]
["bitfinex-derivatives","ETHF0:USTF0",1765231980930,3.40714789,3139.7,3139.6,13.3005]
["bitfinex-derivatives","ETHF0:USTF0",1765231981129,0.72144091,3139.7,3139.6,14.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765231981629,2.19008191,3139.7,3139.6,14.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765231981935,2.19008191,3139.7,3139.6,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1765231981936,4.67544091,3139.7,3139.6,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1765231982131,5.39788191,3139.7,3139.6,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1765231983129,5.39788191,3139.7,3139.6,13.3005]
["bitfinex-derivatives","ETHF0:USTF0",1765231983834,4.67544091,3139.7,3139.6,13.3005]
["bitfinex-derivatives","ETHF0:USTF0",1765231984131,5.39789861,3139.7,3139.6,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1765231984828,1.4591,3139.5,3139.4,1.95559172]
["bitfinex-derivatives","ETHF0:USTF0",1765231985034,1.4591,3139.5,3139.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765231985635,4.6669,3139.5,3139.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765231986133,1.4464,3139.4,3139.3,12.72125]
["bitfinex-derivatives","ETHF0:USTF0",1765231987130,1.4464,3139.4,3139.3,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765231987433,3.38597405,3139.4,3139.3,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765231987631,1.9311,3139.0,3138.9,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1765231988136,2.95477412,3139.0,3138.9,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1765231988335,2.95455753,3139.0,3138.9,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1765231988638,1.491,3138.8,3138.7,0.0037413]
["bitfinex-derivatives","ETHF0:USTF0",1765231989027,2.21357813,3138.8,3138.7,0.0037413]
["bitfinex-derivatives","ETHF0:USTF0",1765231989336,5.72227058,3138.8,3138.7,0.0037413]
["bitfinex-derivatives","ETHF0:USTF0",1765231989527,2.51447058,3138.8,3138.7,0.0037413]
["bitfinex-derivatives","ETHF0:USTF0",1765231989932,1.491,3138.3,3138.2,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1765231990334,1.491,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231990631,2.70809172,3138.2,3138.1,0.0047817]
["bitfinex-derivatives","ETHF0:USTF0",1765231990834,2.70809172,3138.2,3138.1,0.00887989]
["bitfinex-derivatives","ETHF0:USTF0",1765231992239,1.714,3137.5,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765231993130,2.93109172,3137.5,3137.4,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1765231993332,2.93339779,3137.5,3137.4,0.00625993]
["bitfinex-derivatives","ETHF0:USTF0",1765231995334,1.465,3136.7,3136.6,14.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765231995536,0.4367,3137.0,3136.6,14.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765231995739,1.9017,3137.0,3136.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765231996132,1.465,3136.7,3136.6,14.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765231996331,1.465,3136.7,3136.6,14.06266985]
["bitfinex-derivatives","ETHF0:USTF0",1765231996630,0.7526,3136.7,3136.6,14.06266985]
["bitfinex-derivatives","ETHF0:USTF0",1765231996834,2.68209172,3136.7,3136.6,0.00326985]
["bitfinex-derivatives","ETHF0:USTF0",1765232005635,1.8003,3136.0,3135.9,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1765232005845,1.465,3135.9,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765232006643,1.465,3135.9,3135.8,0.00597935]
["bitfinex-derivatives","ETHF0:USTF0",1765232007040,2.68209172,3135.9,3135.8,0.00597935]
["bitfinex-derivatives","ETHF0:USTF0",1765232008556,0.7526,3135.1,3135.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765232009250,1.465,3135.1,3135.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765232009652,1.46900977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232010043,0.75660977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232010657,1.46900977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232011042,0.75660977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232011452,1.46900977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232011651,1.46900977,3135.1,3135.0,1.49852572]
["bitfinex-derivatives","ETHF0:USTF0",1765232012046,1.46900977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232014152,4.67680977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232014552,3.21180977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232014750,4.67680977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232015053,3.96440977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232015357,0.00400977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232017056,0.75660977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232018354,0.00400977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232018952,0.75660977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232019957,1.46900977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232020157,1.46900977,3135.1,3135.0,0.76192572]
["bitfinex-derivatives","ETHF0:USTF0",1765232021356,1.46900977,3135.1,3135.0,0.00312572]
["bitfinex-derivatives","ETHF0:USTF0",1765232021759,0.75660977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232021958,1.46900977,3135.1,3135.0,1.93022572]
["bitfinex-derivatives","ETHF0:USTF0",1765232022164,1.46900977,3135.1,3135.0,1.49852572]
["bitfinex-derivatives","ETHF0:USTF0",1765232023067,1.46900977,3135.1,3135.0,0.76192572]
["bitfinex-derivatives","ETHF0:USTF0",1765232023267,1.46900977,3135.1,3135.0,1.49122572]
["bitfinex-derivatives","ETHF0:USTF0",1765232023654,1.46900977,3135.1,3135.0,0.76192572]
["bitfinex-derivatives","ETHF0:USTF0",1765232023855,0.00400977,3135.1,3135.0,1.91272572]
["bitfinex-derivatives","ETHF0:USTF0",1765232024268,0.72790977,3135.1,3135.0,1.91272572]
["bitfinex-derivatives","ETHF0:USTF0",1765232024459,0.00400977,3135.1,3135.0,1.91272572]
["bitfinex-derivatives","ETHF0:USTF0",1765232026965,3.21180977,3135.1,3135.0,1.91272572]
["bitfinex-derivatives","ETHF0:USTF0",1765232027165,3.93405213,3135.1,3135.0,1.91272572]
["bitfinex-derivatives","ETHF0:USTF0",1765232031472,0.72625213,3135.1,3135.0,1.91272572]
["bitfinex-derivatives","ETHF0:USTF0",1765232031770,0.00400977,3135.1,3135.0,1.91272572]
["bitfinex-derivatives","ETHF0:USTF0",1765232032680,1.43130977,3135.1,3135.0,1.91272572]
["bitfinex-derivatives","ETHF0:USTF0",1765232032873,0.72790977,3135.1,3135.0,1.91272572]
["bitfinex-derivatives","ETHF0:USTF0",1765232033184,2.15355213,3135.1,3135.0,0.76192572]
["bitfinex-derivatives","ETHF0:USTF0",1765232033582,2.15355213,3135.1,3135.0,1.49122572]
["bitfinex-derivatives","ETHF0:USTF0",1765232033885,2.15355213,3135.1,3135.0,0.76192572]
["bitfinex-derivatives","ETHF0:USTF0",1765232034281,2.45448093,3135.1,3135.0,0.76192572]
["bitfinex-derivatives","ETHF0:USTF0",1765232034583,2.45448093,3135.1,3135.0,1.49122572]
["bitfinex-derivatives","ETHF0:USTF0",1765232035172,5.66228093,3135.1,3135.0,1.49122572]
["bitfinex-derivatives","ETHF0:USTF0",1765232035786,5.66249606,3135.1,3135.0,1.49122572]
["bitfinex-derivatives","ETHF0:USTF0",1765232037084,5.66249606,3135.1,3135.0,0.76192572]
["bitfinex-derivatives","ETHF0:USTF0",1765232037481,5.66249606,3135.1,3135.0,0.00312572]
["bitfinex-derivatives","ETHF0:USTF0",1765232038683,1.4273,3134.3,3134.2,1.47349061]
["bitfinex-derivatives","ETHF0:USTF0",1765232039084,2.14954236,3134.3,3134.2,1.47349061]
["bitfinex-derivatives","ETHF0:USTF0",1765232039285,2.14954236,3134.3,3134.2,0.74419061]
["bitfinex-derivatives","ETHF0:USTF0",1765232039481,1.4273,3134.3,3134.2,0.00724303]
["bitfinex-derivatives","ETHF0:USTF0",1765232039685,2.14954236,3134.3,3134.2,0.00724303]
["bitfinex-derivatives","ETHF0:USTF0",1765232040085,1.4273,3134.3,3134.2,0.00724303]
["bitfinex-derivatives","ETHF0:USTF0",1765232040285,2.14954236,3134.3,3134.2,0.00724303]
["bitfinex-derivatives","ETHF0:USTF0",1765232040690,1.4273,3134.3,3134.2,0.00724303]
["bitfinex-derivatives","ETHF0:USTF0",1765232040886,1.4273,3134.3,3134.2,1.44184303]
["bitfinex-derivatives","ETHF0:USTF0",1765232040887,0.72224236,3134.3,3134.2,1.44184303]
["bitfinex-derivatives","ETHF0:USTF0",1765232041086,2.17554236,3134.5,3134.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765232041278,2.47619071,3134.5,3134.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765232041483,1.4533,3134.3,3134.2,1.44184303]
["bitfinex-derivatives","ETHF0:USTF0",1765232041886,0.7326,3134.3,3134.2,1.44184303]
["bitfinex-derivatives","ETHF0:USTF0",1765232042790,1.4533,3134.3,3134.2,0.00724303]
["bitfinex-derivatives","ETHF0:USTF0",1765232043301,1.4533,3134.3,3134.2,1.44184303]
["bitfinex-derivatives","ETHF0:USTF0",1765232043997,0.7326,3134.3,3134.2,1.44184303]
["bitfinex-derivatives","ETHF0:USTF0",1765232044205,1.4533,3134.3,3134.2,1.44184303]
["bitfinex-derivatives","ETHF0:USTF0",1765232045195,0.0047817,3134.6,3134.2,1.44184303]
["bitfinex-derivatives","ETHF0:USTF0",1765232045196,1.45484236,3134.4,3134.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765232045396,0.7326,3134.4,3134.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765232045786,4.6611,3134.4,3134.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765232045982,5.38334236,3134.4,3134.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765232047396,4.6611,3134.4,3134.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765232047598,5.38622731,3134.4,3134.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765232047797,4.6611,3134.4,3134.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765232047998,5.38622793,3134.4,3134.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765232048199,4.6611,3134.4,3134.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765232048404,1.4533,3134.3,3134.2,0.70454303]
["bitfinex-derivatives","ETHF0:USTF0",1765232048593,1.4533,3134.3,3134.2,0.00724303]
["bitfinex-derivatives","ETHF0:USTF0",1765232048793,1.7886,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232048997,0.7326,3133.1,3133.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765232049196,1.4533,3132.7,3132.6,0.70049224]
["bitfinex-derivatives","ETHF0:USTF0",1765232049400,1.4533,3132.7,3132.6,1.43779224]
["bitfinex-derivatives","ETHF0:USTF0",1765232049902,1.45593183,3132.7,3132.6,0.70290263]
["bitfinex-derivatives","ETHF0:USTF0",1765232050293,1.45593183,3132.7,3132.6,1.44020263]
["bitfinex-derivatives","ETHF0:USTF0",1765232050895,0.00263183,3132.7,3132.6,1.44020263]
["bitfinex-derivatives","ETHF0:USTF0",1765232051093,1.45593183,3132.7,3132.6,1.44020263]
["bitfinex-derivatives","ETHF0:USTF0",1765232051296,1.45593183,3132.7,3132.6,0.70290263]
["bitfinex-derivatives","ETHF0:USTF0",1765232052495,1.45593183,3132.7,3132.6,0.72400263]
["bitfinex-derivatives","ETHF0:USTF0",1765232052801,1.45593183,3132.7,3131.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765232052802,0.7288,3132.0,3131.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765232052996,0.2304,3132.5,3132.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765232053298,1.478,3132.1,3132.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765232053499,1.48063183,3132.7,3132.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765232053705,0.00263183,3132.7,3132.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765232053902,0.00263183,3132.7,3132.6,1.47544113]
["bitfinex-derivatives","ETHF0:USTF0",1765232054097,0.00263183,3132.7,3132.6,2.79818291]
["bitfinex-derivatives","ETHF0:USTF0",1765232055396,1.48063183,3132.7,3132.6,1.47544113]
["bitfinex-derivatives","ETHF0:USTF0",1765232055602,0.00263183,3132.7,3132.6,14.08544113]
["bitfinex-derivatives","ETHF0:USTF0",1765232055904,1.48063183,3132.7,3132.6,14.08444113]
["bitfinex-derivatives","ETHF0:USTF0",1765232056204,1.48063183,3132.7,3132.6,14.08644113]
["bitfinex-derivatives","ETHF0:USTF0",1765232056408,1.48063183,3132.7,3132.6,1.47544113]
["bitfinex-derivatives","ETHF0:USTF0",1765232056604,0.73143183,3132.7,3132.6,1.47544113]
["bitfinex-derivatives","ETHF0:USTF0",1765232057005,0.00263183,3132.7,3132.6,1.47544113]
["bitfinex-derivatives","ETHF0:USTF0",1765232057203,3.21043183,3132.7,3132.6,1.47544113]
["bitfinex-derivatives","ETHF0:USTF0",1765232057399,0.00263183,3132.7,3132.6,1.47544113]
["bitfinex-derivatives","ETHF0:USTF0",1765232058901,0.00263183,3132.7,3132.6,1.63503113]
["bitfinex-derivatives","ETHF0:USTF0",1765232059504,0.73143183,3132.7,3132.6,14.24603113]
["bitfinex-derivatives","ETHF0:USTF0",1765232059807,0.73143183,3132.7,3132.6,14.08644113]
["bitfinex-derivatives","ETHF0:USTF0",1765232060002,0.00263183,3132.7,3132.6,14.08644113]
["bitfinex-derivatives","ETHF0:USTF0",1765232060200,1.48063183,3132.7,3132.6,0.72164113]
["bitfinex-derivatives","ETHF0:USTF0",1765232060598,1.48063183,3132.7,3132.6,1.47544113]
["bitfinex-derivatives","ETHF0:USTF0",1765232061100,1.48063183,3132.7,3132.6,0.72164113]
["bitfinex-derivatives","ETHF0:USTF0",1765232061307,1.48063183,3132.7,3132.6,0.00324113]
["bitfinex-derivatives","ETHF0:USTF0",1765232061509,4.68843183,3132.7,3132.6,0.00324113]
["bitfinex-derivatives","ETHF0:USTF0",1765232061704,0.4437,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232062004,1.478,3131.7,3131.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765232062310,1.478,3131.7,3131.0,0.46349387]
["bitfinex-derivatives","ETHF0:USTF0",1765232062710,1.478,3131.1,3131.0,13.35159121]
["bitfinex-derivatives","ETHF0:USTF0",1765232062906,1.6722,3131.5,3131.0,13.07459121]
["bitfinex-derivatives","ETHF0:USTF0",1765232063108,1.6722,3131.5,3131.0,0.44859121]
["bitfinex-derivatives","ETHF0:USTF0",1765232063418,1.478,3131.1,3131.0,1.47939121]
["bitfinex-derivatives","ETHF0:USTF0",1765232063614,1.478,3131.1,3131.0,0.00719121]
["bitfinex-derivatives","ETHF0:USTF0",1765232064318,1.478,3130.6,3130.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765232064613,1.478,3130.6,3130.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765232064913,1.9249,3131.0,3130.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765232065314,1.9249,3131.0,3130.9,0.00392286]
["bitfinex-derivatives","ETHF0:USTF0",1765232067517,0.1942,3131.5,3131.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765232067518,1.478,3131.5,3131.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765232068018,0.1942,3131.5,3130.9,1.47612286]
["bitfinex-derivatives","ETHF0:USTF0",1765232068515,0.1942,3131.5,3131.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765232068708,1.6722,3131.5,3131.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765232069113,1.478,3131.5,3131.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765232069316,0.7288,3131.5,3131.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765232069618,1.48278965,3131.6,3131.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765232070305,1.48278965,3131.6,3131.0,13.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765232070511,1.48278965,3131.6,3131.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765232071420,0.73358965,3131.6,3131.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765232071614,0.00478965,3131.6,3131.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765232072014,0.73358965,3131.6,3131.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765232073013,0.00478965,3131.6,3131.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765232073514,0.73358965,3131.6,3131.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765232074219,0.00478965,3131.6,3131.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765232075812,3.19270374,3131.8,3131.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765232076413,3.19270374,3131.8,3131.7,42.2722]
["bitfinex-derivatives","ETHF0:USTF0",1765232079625,1.48278965,3132.1,3132.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765232080619,4.69058965,3132.1,3132.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765232080919,4.69058965,3132.1,3132.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765232082129,4.69058965,3132.1,3132.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765232082324,3.21258965,3132.1,3132.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765232082627,3.98078965,3132.1,3132.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765232082828,3.21258965,3132.1,3132.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765232083223,3.98078965,3132.1,3132.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765232083523,3.21258965,3132.1,3132.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765232083721,3.98078965,3132.1,3132.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765232084032,1.2239,3132.5,3132.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765232084725,0.4557,3132.5,3132.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765232085122,0.00742148,3132.7,3132.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765232085522,0.77562148,3132.7,3132.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765232085918,3.2078,3132.4,3132.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765232087024,1.48132148,3132.7,3132.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765232088834,0.77562148,3132.7,3132.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765232089028,0.00742148,3132.7,3132.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765232089233,0.00742148,3132.7,3132.5,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1765232090233,0.00742148,3132.7,3132.5,12.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765232090426,0.00742148,3132.7,3132.5,13.0466004]
["bitfinex-derivatives","ETHF0:USTF0",1765232090827,0.00742148,3132.7,3132.5,12.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765232098728,0.00742148,3132.7,3132.6,1.22244691]
["bitfinex-derivatives","ETHF0:USTF0",1765232104043,0.00742148,3132.7,3132.6,1.38203691]
["bitfinex-derivatives","ETHF0:USTF0",1765232111552,3.2078,3133.3,3133.1,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765232111848,1.2058,3133.5,3133.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765232112048,0.4469,3133.5,3133.4,1.38199691]
["bitfinex-derivatives","ETHF0:USTF0",1765232112241,0.00319224,3134.2,3133.8,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765232112443,0.45076474,3134.0,3133.9,13.99697691]
["bitfinex-derivatives","ETHF0:USTF0",1765232112843,0.00386474,3134.0,3133.9,13.99697691]
["bitfinex-derivatives","ETHF0:USTF0",1765232113153,0.00798189,3134.2,3134.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765232113353,0.00798189,3134.2,3134.1,1.38196691]
["bitfinex-derivatives","ETHF0:USTF0",1765232114046,0.01140797,3134.2,3134.1,1.38196691]
["bitfinex-derivatives","ETHF0:USTF0",1765232114248,0.01140797,3134.2,3134.1,42.18196691]
["bitfinex-derivatives","ETHF0:USTF0",1765232114646,0.01140797,3134.2,3134.1,40.95952]
["bitfinex-derivatives","ETHF0:USTF0",1765232115253,1.45260797,3134.2,3134.1,40.95952]
["bitfinex-derivatives","ETHF0:USTF0",1765232115451,1.45260797,3134.2,3134.1,53.57352]
["bitfinex-derivatives","ETHF0:USTF0",1765232115948,4.66040797,3134.2,3134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765232116146,1.4412,3133.9,3133.8,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1765232117149,7.4412,3133.9,3133.8,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1765232117955,1.4412,3133.9,3133.8,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1765232119150,1.1809,3134.0,3133.8,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1765232119351,1.1809,3134.0,3133.8,0.16181467]
["bitfinex-derivatives","ETHF0:USTF0",1765232119550,0.4458,3134.0,3133.8,0.16181467]
["bitfinex-derivatives","ETHF0:USTF0",1765232120252,1.1809,3134.0,3133.8,0.16181467]
["bitfinex-derivatives","ETHF0:USTF0",1765232123957,0.4458,3134.0,3133.8,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1765232124164,0.4458,3134.0,3133.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765232124755,0.4458,3134.0,3133.9,40.95953]
["bitfinex-derivatives","ETHF0:USTF0",1765232129962,0.01140797,3134.2,3134.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765232130163,0.01140797,3134.2,3134.1,12.76852]
["bitfinex-derivatives","ETHF0:USTF0",1765232132675,4.3996,3135.0,3134.1,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1765232132874,0.7351,3134.8,3134.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765232133074,0.7351,3134.8,3134.7,11.81749]
["bitfinex-derivatives","ETHF0:USTF0",1765232133274,0.7351,3134.8,3134.7,52.61749]
["bitfinex-derivatives","ETHF0:USTF0",1765232133573,0.7351,3134.8,3134.7,11.81749]
["bitfinex-derivatives","ETHF0:USTF0",1765232133771,0.00241246,3134.8,3134.7,11.81749]
["bitfinex-derivatives","ETHF0:USTF0",1765232133961,0.00241246,3134.8,3134.7,52.61749]
["bitfinex-derivatives","ETHF0:USTF0",1765232135281,1.44361246,3134.8,3134.7,52.61749]
["bitfinex-derivatives","ETHF0:USTF0",1765232135476,1.44361246,3134.8,3134.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765232135780,1.4412,3134.2,3134.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765232135975,1.4412,3134.2,3134.1,7.59752]
["bitfinex-derivatives","ETHF0:USTF0",1765232137684,0.4458,3134.5,3134.1,7.59752]
["bitfinex-derivatives","ETHF0:USTF0",1765232138079,0.7351,3134.3,3134.2,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765232138281,1.4412,3134.3,3134.2,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765232141484,1.887,3134.0,3133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765232141686,1.887,3134.0,3133.9,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1765232142779,1.4677,3133.9,3133.8,0.16181467]
["bitfinex-derivatives","ETHF0:USTF0",1765232142979,1.4677,3133.9,3133.8,12.76681467]
["bitfinex-derivatives","ETHF0:USTF0",1765232143181,1.4677,3133.9,3133.8,53.56681467]
["bitfinex-derivatives","ETHF0:USTF0",1765232145990,0.7351,3133.9,3133.8,53.56681467]
["bitfinex-derivatives","ETHF0:USTF0",1765232146588,1.4677,3133.9,3133.8,53.56681467]
["bitfinex-derivatives","ETHF0:USTF0",1765232146789,0.7351,3133.9,3133.8,53.56681467]
["bitfinex-derivatives","ETHF0:USTF0",1765232146984,0.4458,3134.0,3133.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765232149586,1.145,3134.0,3133.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765232150194,0.4458,3134.0,3133.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765232150389,1.145,3134.0,3133.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765232151496,0.4458,3134.0,3133.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765232151999,1.145,3134.0,3133.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765232154403,1.8776,3134.0,3133.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765232161611,1.9006,3134.0,3133.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765232164213,1.9006,3134.0,3133.9,2.45306009]
["bitfinex-derivatives","ETHF0:USTF0",1765232164405,1.145,3134.0,3133.9,2.45306009]
["bitfinex-derivatives","ETHF0:USTF0",1765232164711,0.4458,3134.0,3133.9,2.45306009]
["bitfinex-derivatives","ETHF0:USTF0",1765232165106,4.3977,3134.5,3134.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765232165303,1.4997,3134.1,3134.0,2.29501209]
["bitfinex-derivatives","ETHF0:USTF0",1765232165507,1.4997,3134.1,3134.0,14.89001209]
["bitfinex-derivatives","ETHF0:USTF0",1765232166013,1.4997,3134.1,3134.0,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1765232167809,1.4997,3134.1,3134.0,15.16753209]
["bitfinex-derivatives","ETHF0:USTF0",1765232169112,1.08797876,3134.4,3134.3,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1765232169310,1.4997,3134.4,3134.3,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1765232170217,1.4997,3134.4,3134.3,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1765232170413,1.4997,3134.4,3134.3,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1765232171017,3.6536,3134.5,3134.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1765232171315,1.4997,3134.4,3134.3,12.87451]
["bitfinex-derivatives","ETHF0:USTF0",1765232171711,1.4997,3134.4,3134.3,12.75651]
["bitfinex-derivatives","ETHF0:USTF0",1765232172318,1.4997,3134.4,3134.3,12.87451]
["bitfinex-derivatives","ETHF0:USTF0",1765232172621,1.4997,3134.4,3134.3,12.75651]
["bitfinex-derivatives","ETHF0:USTF0",1765232172818,1.4997,3134.4,3134.3,12.87531]
["bitfinex-derivatives","ETHF0:USTF0",1765232173015,1.8844,3134.5,3134.3,12.75651]
["bitfinex-derivatives","ETHF0:USTF0",1765232173221,1.4386,3134.4,3134.3,12.75651]
["bitfinex-derivatives","ETHF0:USTF0",1765232175425,1.4386,3134.4,3134.3,12.99411]
["bitfinex-derivatives","ETHF0:USTF0",1765232175627,1.4386,3134.4,3134.3,12.87531]
["bitfinex-derivatives","ETHF0:USTF0",1765232176528,1.4386,3134.4,3134.3,12.99411]
["bitfinex-derivatives","ETHF0:USTF0",1765232176727,1.1842,3134.5,3134.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1765232177027,1.8844,3134.5,3134.4,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765232177222,2.22842988,3134.5,3134.4,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765232178528,2.22842988,3134.5,3134.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1765232179426,2.22842988,3134.5,3134.4,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765232179828,1.4386,3134.4,3134.3,12.87531]
["bitfinex-derivatives","ETHF0:USTF0",1765232180028,1.4386,3134.4,3134.3,12.99411]
["bitfinex-derivatives","ETHF0:USTF0",1765232181029,1.4386,3134.4,3134.3,12.87531]
["bitfinex-derivatives","ETHF0:USTF0",1765232183332,1.4386,3134.4,3134.3,12.99411]
["bitfinex-derivatives","ETHF0:USTF0",1765232184131,1.4386,3134.4,3134.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765232184331,1.4386,3134.4,3134.3,12.75151]
["bitfinex-derivatives","ETHF0:USTF0",1765232184731,1.78223004,3134.4,3134.3,12.75151]
["bitfinex-derivatives","ETHF0:USTF0",1765232186823,4.99003004,3134.4,3134.3,12.75151]
["bitfinex-derivatives","ETHF0:USTF0",1765232187224,1.78223004,3134.4,3134.3,12.75151]
["bitfinex-derivatives","ETHF0:USTF0",1765232188135,4.6464,3134.4,3134.3,12.75151]
["bitfinex-derivatives","ETHF0:USTF0",1765232190435,4.6464,3134.4,3134.3,12.87031]
["bitfinex-derivatives","ETHF0:USTF0",1765232190636,4.6464,3134.4,3134.3,12.75151]
["bitfinex-derivatives","ETHF0:USTF0",1765232191539,4.6464,3134.4,3134.3,12.87031]
["bitfinex-derivatives","ETHF0:USTF0",1765232192840,4.6464,3134.4,3134.3,12.75151]
["bitfinex-derivatives","ETHF0:USTF0",1765232193440,1.4386,3134.4,3134.3,12.75151]
["bitfinex-derivatives","ETHF0:USTF0",1765232193640,1.4386,3134.4,3134.3,12.87031]
["bitfinex-derivatives","ETHF0:USTF0",1765232194147,1.4386,3134.4,3134.3,12.98911]
["bitfinex-derivatives","ETHF0:USTF0",1765232194445,1.4386,3134.4,3134.3,12.87031]
["bitfinex-derivatives","ETHF0:USTF0",1765232195745,1.4386,3134.4,3134.3,12.98911]
["bitfinex-derivatives","ETHF0:USTF0",1765232196245,1.4386,3134.4,3134.3,12.75151]
["bitfinex-derivatives","ETHF0:USTF0",1765232196443,1.7817792,3134.4,3134.3,12.87031]
["bitfinex-derivatives","ETHF0:USTF0",1765232196747,1.4386,3134.4,3134.3,12.98911]
["bitfinex-derivatives","ETHF0:USTF0",1765232197044,1.4386,3134.4,3134.3,12.87031]
["bitfinex-derivatives","ETHF0:USTF0",1765232197846,1.1842,3134.5,3134.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1765232198147,0.78906271,3134.5,3134.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765232198545,0.78904041,3134.5,3134.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765232198849,0.4458,3134.5,3134.4,1.61831299]
["bitfinex-derivatives","ETHF0:USTF0",1765232199739,0.74081246,3134.8,3134.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1765232199940,0.74081246,3134.8,3134.7,12.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765232201246,0.74081246,3134.8,3134.7,12.98809]
["bitfinex-derivatives","ETHF0:USTF0",1765232201647,0.00241246,3134.8,3134.7,12.98809]
["bitfinex-derivatives","ETHF0:USTF0",1765232203442,0.00241246,3134.8,3134.7,15.28310209]
["bitfinex-derivatives","ETHF0:USTF0",1765232203637,0.4458,3135.0,3134.9,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1765232203842,0.00478965,3135.1,3135.0,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1765232204350,0.75228965,3135.1,3135.0,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1765232204749,0.75612381,3135.1,3135.0,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1765232205844,1.48762381,3135.1,3135.0,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1765232206349,0.75612381,3135.1,3135.0,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1765232206750,0.00862381,3135.1,3135.0,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1765232208250,0.75612381,3135.1,3135.0,41.19607]
["bitfinex-derivatives","ETHF0:USTF0",1765232208650,0.00862381,3135.1,3135.0,41.19607]
["bitfinex-derivatives","ETHF0:USTF0",1765232208851,0.75612381,3135.1,3135.0,41.19607]
["bitfinex-derivatives","ETHF0:USTF0",1765232209351,0.00862381,3135.1,3135.0,41.19607]
["bitfinex-derivatives","ETHF0:USTF0",1765232217053,0.75612381,3135.1,3135.0,41.19607]
["bitfinex-derivatives","ETHF0:USTF0",1765232217261,1.48762381,3135.1,3135.0,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765232218557,4.69542381,3135.1,3135.0,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765232220163,3.21642381,3135.1,3135.0,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1765232220562,0.00862381,3135.1,3135.0,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1765232221061,0.00862381,3135.1,3135.0,2.69108209]
["bitfinex-derivatives","ETHF0:USTF0",1765232221261,0.4567,3135.5,3135.4,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1765232221461,0.4567,3135.5,3135.4,14.20546299]
["bitfinex-derivatives","ETHF0:USTF0",1765232222260,0.00798026,3135.8,3135.7,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1765232222455,0.01042946,3135.8,3135.7,1.61545299]
["bitfinex-derivatives","ETHF0:USTF0",1765232223865,0.01042946,3135.8,3135.7,42.41545299]
["bitfinex-derivatives","ETHF0:USTF0",1765232224370,1.1557,3136.5,3136.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1765232224662,1.8942,3136.5,3136.4,14.02421299]
["bitfinex-derivatives","ETHF0:USTF0",1765232225268,1.89798648,3136.5,3136.4,14.02660293]
["bitfinex-derivatives","ETHF0:USTF0",1765232225660,1.89798648,3136.5,3136.4,13.91960293]
["bitfinex-derivatives","ETHF0:USTF0",1765232225862,3.11919947,3136.5,3136.4,12.59138994]
["bitfinex-derivatives","ETHF0:USTF0",1765232226060,3.11919947,3136.5,3136.4,0.00238994]
["bitfinex-derivatives","ETHF0:USTF0",1765232226261,1.4584,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232226468,1.4584,3135.6,3135.5,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1765232227270,1.4584,3135.6,3135.5,11.72691472]
["bitfinex-derivatives","ETHF0:USTF0",1765232229867,1.4584,3135.6,3135.5,11.83391472]
["bitfinex-derivatives","ETHF0:USTF0",1765232230069,1.4584,3135.6,3135.5,11.72691472]
["bitfinex-derivatives","ETHF0:USTF0",1765232231268,1.4584,3135.6,3135.5,11.83391472]
["bitfinex-derivatives","ETHF0:USTF0",1765232231468,1.4584,3135.6,3135.5,12.70091472]
["bitfinex-derivatives","ETHF0:USTF0",1765232231668,1.4584,3135.6,3135.5,12.59391472]
["bitfinex-derivatives","ETHF0:USTF0",1765232233470,1.4584,3135.6,3135.5,12.70091472]
["bitfinex-derivatives","ETHF0:USTF0",1765232234973,1.4584,3135.6,3135.5,0.11091472]
["bitfinex-derivatives","ETHF0:USTF0",1765232235271,3.2078,3135.9,3135.5,14.02602771]
["bitfinex-derivatives","ETHF0:USTF0",1765232235471,4.6867,3135.9,3135.8,1.32711299]
["bitfinex-derivatives","ETHF0:USTF0",1765232235770,0.7705,3135.7,3135.6,1.43301299]
["bitfinex-derivatives","ETHF0:USTF0",1765232236873,1.4789,3135.7,3135.6,1.43301299]
["bitfinex-derivatives","ETHF0:USTF0",1765232238478,1.4789,3135.7,3135.6,1.32711299]
["bitfinex-derivatives","ETHF0:USTF0",1765232239370,0.7705,3135.7,3135.6,1.43301299]
["bitfinex-derivatives","ETHF0:USTF0",1765232239570,1.4789,3135.7,3135.6,1.43301299]
["bitfinex-derivatives","ETHF0:USTF0",1765232240871,3.9783,3135.9,3135.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765232241071,3.9783,3135.9,3135.8,1.43301299]
["bitfinex-derivatives","ETHF0:USTF0",1765232241264,3.2078,3135.9,3135.8,1.43301299]
["bitfinex-derivatives","ETHF0:USTF0",1765232241469,3.2078,3135.9,3135.8,1.22121299]
["bitfinex-derivatives","ETHF0:USTF0",1765232241769,1.4789,3135.8,3135.7,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765232241964,1.4789,3135.8,3135.7,12.74443]
["bitfinex-derivatives","ETHF0:USTF0",1765232242364,1.4789,3135.6,3135.5,0.00391472]
["bitfinex-derivatives","ETHF0:USTF0",1765232242676,1.4789,3135.6,3135.5,12.58891472]
["bitfinex-derivatives","ETHF0:USTF0",1765232248378,1.4789,3135.6,3135.5,12.69481472]
["bitfinex-derivatives","ETHF0:USTF0",1765232251179,3.2078,3135.7,3135.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765232251576,1.9084,3136.0,3135.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765232251780,2.25195766,3136.0,3135.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765232251976,2.25195766,3136.0,3135.9,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765232252171,5.45975766,3136.0,3135.9,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765232252382,5.45975766,3136.0,3135.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765232252886,5.45975766,3136.0,3135.9,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765232255387,6.18038587,3136.0,3135.9,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765232256478,1.4789,3135.8,3135.7,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765232256877,1.82245766,3135.8,3135.7,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765232257391,1.4789,3135.8,3135.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765232258295,1.4789,3135.7,3135.6,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765232258891,4.6867,3135.7,3135.6,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765232259095,5.03025766,3135.7,3135.6,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765232260193,5.03077391,3135.7,3135.6,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765232260389,5.03077391,3135.7,3135.6,0.26534]
["bitfinex-derivatives","ETHF0:USTF0",1765232262997,5.03077391,3135.7,3135.6,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765232264701,5.03077391,3135.7,3135.6,0.26584]
["bitfinex-derivatives","ETHF0:USTF0",1765232265089,5.03077391,3135.7,3135.6,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765232266002,4.32237391,3135.7,3135.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1765232266195,3.9783,3135.7,3135.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1765232267507,3.2078,3135.7,3135.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1765232268109,3.9456,3135.8,3135.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765232268310,0.7378,3135.8,3135.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765232269909,1.5006,3135.8,3135.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765232270107,0.7378,3135.8,3135.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765232270610,1.5006,3135.8,3135.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765232271204,0.7378,3135.8,3135.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765232271410,3.9456,3135.9,3135.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765232271610,4.28964195,3135.9,3135.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765232271811,5.05244195,3135.9,3135.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765232272605,5.05244195,3135.9,3135.8,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765232272907,1.5006,3135.8,3135.5,0.16335472]
["bitfinex-derivatives","ETHF0:USTF0",1765232273211,1.5006,3135.6,3135.5,0.16335472]
["bitfinex-derivatives","ETHF0:USTF0",1765232273409,1.5006,3135.6,3135.5,12.74835472]
["bitfinex-derivatives","ETHF0:USTF0",1765232278820,1.8446166,3135.6,3135.5,12.74835472]
["bitfinex-derivatives","ETHF0:USTF0",1765232280321,1.9497,3135.5,3135.4,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232280519,2.2937166,3135.5,3135.4,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232281120,5.5015166,3135.5,3135.4,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232281426,5.5015166,3135.5,3135.4,0.0071737]
["bitfinex-derivatives","ETHF0:USTF0",1765232285820,2.2937166,3135.5,3135.4,0.0071737]
["bitfinex-derivatives","ETHF0:USTF0",1765232286122,5.5015166,3135.5,3135.4,0.0071737]
["bitfinex-derivatives","ETHF0:USTF0",1765232286523,1.8593,3135.0,3134.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765232287121,1.4391,3134.3,3134.2,0.86090061]
["bitfinex-derivatives","ETHF0:USTF0",1765232287428,1.4391,3134.3,3134.2,42.36150061]
["bitfinex-derivatives","ETHF0:USTF0",1765232287629,1.44283392,3134.3,3134.2,42.36497602]
["bitfinex-derivatives","ETHF0:USTF0",1765232288131,1.44283392,3134.3,3134.2,1.56497602]
["bitfinex-derivatives","ETHF0:USTF0",1765232291028,4.65063392,3134.3,3134.2,1.56497602]
["bitfinex-derivatives","ETHF0:USTF0",1765232291632,3.91293392,3134.3,3134.2,1.56497602]
["bitfinex-derivatives","ETHF0:USTF0",1765232291934,1.44283392,3134.3,3134.2,1.56497602]
["bitfinex-derivatives","ETHF0:USTF0",1765232292536,0.70513392,3134.3,3134.2,1.56497602]
["bitfinex-derivatives","ETHF0:USTF0",1765232293540,1.45173392,3134.3,3134.2,1.56497602]
["bitfinex-derivatives","ETHF0:USTF0",1765232293726,1.45173392,3134.3,3134.2,0.16617602]
["bitfinex-derivatives","ETHF0:USTF0",1765232299036,1.45173392,3134.3,3134.2,0.91617602]
["bitfinex-derivatives","ETHF0:USTF0",1765232299237,1.45173392,3134.3,3134.2,0.16617602]
["bitfinex-derivatives","ETHF0:USTF0",1765232304145,1.45173392,3134.3,3134.2,0.00666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232307841,0.70513392,3134.3,3134.2,1.46926602]
["bitfinex-derivatives","ETHF0:USTF0",1765232308144,0.72003392,3134.3,3134.2,1.46926602]
["bitfinex-derivatives","ETHF0:USTF0",1765232308341,1.46663392,3134.3,3134.2,1.46926602]
["bitfinex-derivatives","ETHF0:USTF0",1765232308651,4.67443392,3134.3,3134.2,0.75666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232308844,3.21153392,3134.3,3134.2,1.62877602]
["bitfinex-derivatives","ETHF0:USTF0",1765232309038,0.00478965,3134.6,3134.5,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765232309239,0.72108965,3134.6,3134.5,3.21067162]
["bitfinex-derivatives","ETHF0:USTF0",1765232309950,0.72345742,3134.6,3134.5,3.21067162]
["bitfinex-derivatives","ETHF0:USTF0",1765232310247,1.47005742,3134.6,3134.5,3.37017162]
["bitfinex-derivatives","ETHF0:USTF0",1765232310442,1.47005742,3134.6,3134.5,2.94427162]
["bitfinex-derivatives","ETHF0:USTF0",1765232310638,1.47005742,3134.6,3134.5,2.23167162]
["bitfinex-derivatives","ETHF0:USTF0",1765232311047,1.47005742,3134.6,3134.5,2.94427162]
["bitfinex-derivatives","ETHF0:USTF0",1765232312641,1.47005742,3134.6,3134.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765232314248,1.47005742,3134.6,3134.2,0.00666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232314453,1.4629,3134.3,3134.2,0.00666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232316247,1.8061142,3134.3,3134.2,0.00666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232318158,1.8061142,3134.3,3134.2,0.75666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232318661,1.4629,3134.3,3134.2,0.75666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232319156,1.4629,3134.3,3134.2,1.46926602]
["bitfinex-derivatives","ETHF0:USTF0",1765232319354,1.4629,3134.3,3134.2,0.00666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232320559,1.4629,3134.3,3134.2,1.46926602]
["bitfinex-derivatives","ETHF0:USTF0",1765232321053,1.4629,3134.3,3134.2,0.75666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232324559,1.4629,3134.3,3134.2,1.46926602]
["bitfinex-derivatives","ETHF0:USTF0",1765232325058,1.4629,3134.3,3134.2,0.75666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232327358,0.3432142,3134.4,3134.3,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1765232327559,1.05227162,3134.6,3134.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765232327759,1.80577162,3134.6,3134.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765232328362,1.46255742,3134.6,3134.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765232328754,1.4554,3134.4,3134.3,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1765232328967,1.4554,3134.4,3134.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765232329670,1.4554,3134.4,3134.3,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1765232333181,1.4554,3134.4,3134.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765232333382,1.4554,3134.4,3134.3,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1765232337181,0.70905742,3134.6,3134.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765232337372,1.46255742,3134.6,3134.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765232337776,1.8058229,3134.6,3134.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765232337975,1.46255742,3134.6,3134.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765232338383,1.8058229,3134.6,3134.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765232338585,1.46255742,3134.6,3134.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765232339084,1.8058229,3134.6,3134.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765232339686,1.46255742,3134.6,3134.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765232340084,1.8058229,3134.6,3134.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765232340486,1.46255742,3134.6,3134.5,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765232340986,1.8058229,3134.6,3134.5,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765232341977,3.40347584,3134.6,3134.2,0.00666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232342187,2.70916994,3134.3,3134.2,0.00666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232342384,3.05243542,3134.3,3134.2,0.00666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232342586,3.77176582,3134.3,3134.2,0.00666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232342888,6.97956582,3134.3,3134.2,0.00666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232347996,6.97973556,3134.3,3134.2,0.00666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232360698,6.26040516,3134.3,3134.2,0.00666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232360997,6.97892632,3134.3,3134.2,0.00666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232362005,5.75735638,3134.3,3134.2,1.44216602]
["bitfinex-derivatives","ETHF0:USTF0",1765232362206,6.26040516,3134.3,3134.2,0.00666602]
["bitfinex-derivatives","ETHF0:USTF0",1765232362699,1.5258,3133.9,3133.8,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765232363705,1.5258,3133.9,3133.8,0.89109568]
["bitfinex-derivatives","ETHF0:USTF0",1765232364101,1.5258,3133.9,3133.8,0.16349568]
["bitfinex-derivatives","ETHF0:USTF0",1765232367402,1.5258,3133.9,3133.8,0.00396568]
["bitfinex-derivatives","ETHF0:USTF0",1765232367608,1.86935809,3133.9,3133.8,0.00396568]
["bitfinex-derivatives","ETHF0:USTF0",1765232374609,1.9553,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232374815,3.17686994,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232375013,3.52020631,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232375710,4.7336,3134.1,3134.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765232375917,1.5258,3133.8,3133.7,2.65706994]
["bitfinex-derivatives","ETHF0:USTF0",1765232376212,1.5258,3133.8,3133.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765232377010,3.2078,3134.1,3134.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765232377214,0.7563,3134.1,3134.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765232377606,0.34340182,3134.4,3134.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765232377813,1.5258,3134.4,3134.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765232378012,4.7336,3134.4,3134.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765232378213,5.07700182,3134.4,3134.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765232384729,5.07700182,3134.4,3134.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765232386729,1.86920182,3134.4,3134.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765232388330,1.5123,3134.1,3134.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765232391533,0.7639,3134.1,3134.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765232392036,1.5123,3134.1,3134.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765232393241,0.7639,3134.1,3134.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765232393643,1.5123,3134.1,3134.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765232393935,1.5123,3134.1,3134.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765232394825,1.5123,3134.0,3133.9,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1765232395026,1.9167,3134.0,3133.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765232401244,1.4488,3133.6,3133.5,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765232401446,1.4488,3133.6,3133.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765232402044,1.4488,3133.6,3133.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765232404245,4.6566,3133.9,3133.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765232404640,1.4488,3133.9,3133.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765232405444,1.79300652,3133.9,3133.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765232408354,1.4488,3133.9,3133.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765232409750,1.4488,3133.9,3133.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765232410048,1.4488,3133.9,3133.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765232410553,1.4488,3133.9,3133.5,1.90404153]
["bitfinex-derivatives","ETHF0:USTF0",1765232410852,0.4044,3134.0,3133.5,3.36984153]
["bitfinex-derivatives","ETHF0:USTF0",1765232410853,0.7286,3133.6,3133.5,3.36984153]
["bitfinex-derivatives","ETHF0:USTF0",1765232411449,1.4488,3133.6,3133.5,2.04655]
["bitfinex-derivatives","ETHF0:USTF0",1765232413653,0.7286,3133.6,3133.5,2.04655]
["bitfinex-derivatives","ETHF0:USTF0",1765232413855,1.4581,3133.6,3133.5,2.04655]
["bitfinex-derivatives","ETHF0:USTF0",1765232415155,0.7286,3133.6,3133.5,2.04655]
["bitfinex-derivatives","ETHF0:USTF0",1765232415549,2.22553501,3134.0,3133.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765232416053,2.22553501,3134.0,3133.5,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1765232416356,1.82113501,3133.9,3133.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765232416859,1.82113501,3133.9,3133.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1765232417158,1.4768,3133.6,3133.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765232417358,1.4768,3133.6,3133.5,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1765232417566,1.4768,3133.6,3133.5,1.56665]
["bitfinex-derivatives","ETHF0:USTF0",1765232417868,0.7473,3133.6,3133.5,2.01965]
["bitfinex-derivatives","ETHF0:USTF0",1765232418071,1.4768,3133.6,3133.5,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1765232418263,1.4768,3133.6,3133.5,1.56665]
["bitfinex-derivatives","ETHF0:USTF0",1765232422466,1.4768,3133.6,3133.5,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1765232422667,1.4768,3133.6,3133.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765232425170,1.82117116,3133.6,3133.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765232425375,1.4768,3133.6,3133.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765232427269,1.4768,3133.6,3133.5,1.56665]
["bitfinex-derivatives","ETHF0:USTF0",1765232427780,1.4768,3133.6,3133.5,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1765232429480,1.4768,3133.6,3133.5,1.56665]
["bitfinex-derivatives","ETHF0:USTF0",1765232430083,1.4768,3133.6,3133.5,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1765232430777,1.4768,3133.6,3133.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765232432885,1.4768,3133.6,3133.5,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1765232433584,1.4768,3133.6,3133.5,1.56665]
["bitfinex-derivatives","ETHF0:USTF0",1765232433883,1.4768,3133.6,3133.5,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1765232434086,1.82077418,3133.6,3133.5,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1765232434283,1.4768,3133.6,3133.5,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1765232435081,1.82077418,3133.6,3133.5,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1765232435282,1.4768,3133.6,3133.5,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1765232436079,1.82077418,3133.6,3133.5,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1765232437288,1.82077418,3133.6,3133.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765232442689,3.04319192,3133.6,3133.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765232446192,1.8933,3133.5,3133.4,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1765232447290,2.23764966,3133.5,3133.4,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1765232455493,2.96469647,3133.5,3133.4,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1765232462694,2.51669647,3133.5,3133.4,1.54449186]
["bitfinex-derivatives","ETHF0:USTF0",1765232462898,1.78964966,3133.5,3133.4,2.7669096]
["bitfinex-derivatives","ETHF0:USTF0",1765232463299,1.4453,3133.5,3133.4,2.7669096]
["bitfinex-derivatives","ETHF0:USTF0",1765232465002,3.2078,3133.8,3133.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765232465203,3.2078,3133.8,3133.7,2.76391774]
["bitfinex-derivatives","ETHF0:USTF0",1765232465204,3.55217132,3133.8,3133.7,2.76391774]
["bitfinex-derivatives","ETHF0:USTF0",1765232465411,0.34437132,3133.8,3133.7,2.76391774]
["bitfinex-derivatives","ETHF0:USTF0",1765232465609,2.58282847,3134.3,3133.7,1.22241774]
["bitfinex-derivatives","ETHF0:USTF0",1765232465906,2.58282847,3134.2,3134.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765232466108,5.79062847,3134.2,3134.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765232467605,5.79062847,3134.2,3134.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765232468006,5.79062847,3134.2,3134.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765232468608,5.79062847,3134.2,3134.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765232468907,5.79062847,3134.2,3134.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765232469404,5.79062847,3134.2,3133.7,1.22241774]
["bitfinex-derivatives","ETHF0:USTF0",1765232469605,2.58282847,3134.1,3134.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765232471711,2.58282847,3134.1,3134.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765232475520,2.58282847,3134.1,3134.0,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765232475521,0.34437132,3134.1,3134.0,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765232475720,0.6981,3134.2,3134.1,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1765232475918,0.6981,3134.2,3134.1,2.82683774]
["bitfinex-derivatives","ETHF0:USTF0",1765232476417,1.4261,3134.2,3134.1,0.88922]
["bitfinex-derivatives","ETHF0:USTF0",1765232476627,1.4261,3133.8,3133.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765232476816,1.4261,3133.8,3133.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765232477021,1.8518,3133.5,3133.4,0.89224186]
["bitfinex-derivatives","ETHF0:USTF0",1765232477220,1.8518,3133.5,3133.4,0.16254186]
["bitfinex-derivatives","ETHF0:USTF0",1765232478219,1.8518,3133.5,3133.4,0.89224186]
["bitfinex-derivatives","ETHF0:USTF0",1765232492536,1.8518,3133.5,3133.4,1.60744186]
["bitfinex-derivatives","ETHF0:USTF0",1765232492737,1.4261,3133.5,3133.4,1.60744186]
["bitfinex-derivatives","ETHF0:USTF0",1765232495440,1.8518,3133.5,3133.4,0.89224186]
["bitfinex-derivatives","ETHF0:USTF0",1765232495938,1.8518,3133.5,3133.4,1.60744186]
["bitfinex-derivatives","ETHF0:USTF0",1765232496241,1.8518,3133.5,3133.4,0.89224186]
["bitfinex-derivatives","ETHF0:USTF0",1765232498043,1.8518,3133.5,3133.4,1.60744186]
["bitfinex-derivatives","ETHF0:USTF0",1765232498230,1.4261,3133.5,3133.4,1.60744186]
["bitfinex-derivatives","ETHF0:USTF0",1765232503350,3.10901774,3133.5,3133.4,0.16254186]
["bitfinex-derivatives","ETHF0:USTF0",1765232503642,4.17422916,3133.5,3133.4,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1765232504750,2.95181142,3133.5,3133.4,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1765232506051,6.15961142,3133.5,3133.4,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1765232509444,4.97111142,3133.5,3133.4,1.49699186]
["bitfinex-derivatives","ETHF0:USTF0",1765232510145,4.24672542,3133.5,3133.4,1.49699186]
["bitfinex-derivatives","ETHF0:USTF0",1765232511146,4.24672542,3133.5,3133.4,1.65654186]
["bitfinex-derivatives","ETHF0:USTF0",1765232512354,5.00982542,3133.5,3133.4,1.65654186]
["bitfinex-derivatives","ETHF0:USTF0",1765232512549,1.80202542,3133.5,3133.4,1.65654186]
["bitfinex-derivatives","ETHF0:USTF0",1765232513052,1.4612,3133.5,3133.4,1.65654186]
["bitfinex-derivatives","ETHF0:USTF0",1765232513248,0.6981,3133.5,3133.4,1.65654186]
["bitfinex-derivatives","ETHF0:USTF0",1765232517057,1.9217,3133.5,3133.4,0.16254186]
["bitfinex-derivatives","ETHF0:USTF0",1765232517251,1.9217,3133.5,3133.4,0.91344186]
["bitfinex-derivatives","ETHF0:USTF0",1765232517450,2.26252542,3133.5,3133.4,0.91344186]
["bitfinex-derivatives","ETHF0:USTF0",1765232517846,2.26252542,3133.5,3133.4,1.65654186]
["bitfinex-derivatives","ETHF0:USTF0",1765232518045,2.26252542,3133.5,3133.4,0.16254186]
["bitfinex-derivatives","ETHF0:USTF0",1765232520962,2.26252542,3133.5,3133.4,0.86804186]
["bitfinex-derivatives","ETHF0:USTF0",1765232521151,2.26252542,3133.5,3133.4,0.16254186]
["bitfinex-derivatives","ETHF0:USTF0",1765232523054,2.26252542,3133.5,3133.4,0.86804186]
["bitfinex-derivatives","ETHF0:USTF0",1765232523250,2.26252542,3133.5,3133.4,0.16254186]
["bitfinex-derivatives","ETHF0:USTF0",1765232524556,2.26252542,3133.5,3133.4,0.86804186]
["bitfinex-derivatives","ETHF0:USTF0",1765232525063,2.26252542,3133.5,3133.4,0.16254186]
["bitfinex-derivatives","ETHF0:USTF0",1765232528666,2.26252542,3133.5,3133.4,0.86804186]
["bitfinex-derivatives","ETHF0:USTF0",1765232529667,2.26252542,3133.5,3133.4,0.16254186]
["bitfinex-derivatives","ETHF0:USTF0",1765232532964,1.4819,3133.2,3133.1,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232533567,1.82272542,3133.2,3133.1,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232533764,1.4819,3133.2,3133.1,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232533968,1.4819,3133.2,3133.1,0.00867276]
["bitfinex-derivatives","ETHF0:USTF0",1765232534363,1.82272542,3133.2,3133.1,0.00867276]
["bitfinex-derivatives","ETHF0:USTF0",1765232534765,1.4819,3133.2,3133.1,0.00867276]
["bitfinex-derivatives","ETHF0:USTF0",1765232535162,1.82272542,3133.2,3133.1,0.00867276]
["bitfinex-derivatives","ETHF0:USTF0",1765232535572,1.4819,3133.2,3133.1,0.00867276]
["bitfinex-derivatives","ETHF0:USTF0",1765232535972,1.82272542,3133.2,3133.1,0.00867276]
["bitfinex-derivatives","ETHF0:USTF0",1765232542984,2.54664728,3133.2,3133.1,0.00867276]
["bitfinex-derivatives","ETHF0:USTF0",1765232544880,3.87112742,3133.2,3133.1,0.00867276]
["bitfinex-derivatives","ETHF0:USTF0",1765232546383,1.4819,3132.7,3132.6,3.21099224]
["bitfinex-derivatives","ETHF0:USTF0",1765232546687,1.32448014,3132.7,3132.0,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1765232547088,2.38922742,3132.7,3132.0,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1765232547279,1.06195167,3132.6,3132.0,1.33511114]
["bitfinex-derivatives","ETHF0:USTF0",1765232547679,1.06195167,3132.6,3132.0,2.07351114]
["bitfinex-derivatives","ETHF0:USTF0",1765232548281,3.2078,3132.2,3132.0,2.07351114]
["bitfinex-derivatives","ETHF0:USTF0",1765232548481,3.21176959,3132.2,3132.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765232553884,0.88816959,3132.2,3132.1,1.63382]
["bitfinex-derivatives","ETHF0:USTF0",1765232554091,0.00478965,3132.7,3132.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765232554395,0.00478965,3132.7,3132.6,2.79868014]
["bitfinex-derivatives","ETHF0:USTF0",1765232554706,1.4819,3133.5,3133.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765232554899,1.82282554,3133.5,3133.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765232555192,0.34092554,3133.5,3133.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765232555394,0.00346218,3133.5,3133.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765232556801,0.00346218,3133.5,3133.4,2.79868014]
["bitfinex-derivatives","ETHF0:USTF0",1765232558802,1.91796218,3133.5,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232559004,1.4819,3133.4,3133.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765232559206,1.4819,3133.4,3133.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765232564811,1.4819,3133.4,3133.3,2.69639074]
["bitfinex-derivatives","ETHF0:USTF0",1765232566006,0.7334,3133.3,3133.2,4.78516]
["bitfinex-derivatives","ETHF0:USTF0",1765232566307,0.7334,3133.3,3133.2,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1765232566700,1.48756218,3133.5,3133.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765232571511,0.73686218,3133.5,3133.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765232572415,1.48756218,3133.5,3133.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765232572712,0.00346218,3133.5,3133.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765232573713,0.00346218,3133.5,3133.4,2.63999074]
["bitfinex-derivatives","ETHF0:USTF0",1765232576011,0.00346218,3133.5,3133.4,2.79954074]
["bitfinex-derivatives","ETHF0:USTF0",1765232576204,0.73818965,3133.8,3133.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765232576407,1.48888965,3133.8,3133.7,2.63999074]
["bitfinex-derivatives","ETHF0:USTF0",1765232577017,1.48888965,3133.8,3133.7,1.22219074]
["bitfinex-derivatives","ETHF0:USTF0",1765232577326,1.49297082,3133.8,3133.7,1.22219074]
["bitfinex-derivatives","ETHF0:USTF0",1765232577509,1.49297082,3133.8,3133.7,1.94259074]
["bitfinex-derivatives","ETHF0:USTF0",1765232579314,1.49297082,3133.8,3133.7,2.63999074]
["bitfinex-derivatives","ETHF0:USTF0",1765232581120,1.4548,3133.6,3133.5,1.22219074]
["bitfinex-derivatives","ETHF0:USTF0",1765232581315,1.4548,3133.5,3133.4,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1765232581511,1.876,3133.5,3133.4,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1765232582114,1.4548,3133.5,3133.4,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1765232583420,1.876,3133.5,3133.4,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1765232583624,1.876,3133.5,3133.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765232583816,2.21482084,3133.5,3133.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765232584220,2.94166738,3133.5,3133.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765232584719,2.94166738,3133.5,3133.4,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1765232585118,2.94166738,3133.5,3133.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765232586021,1.4548,3133.1,3133.0,15.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765232586235,1.4548,3133.1,3133.0,17.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765232586619,1.876,3133.5,3133.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765232586920,2.60297533,3133.5,3133.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765232587116,2.94212519,3133.5,3133.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765232587520,1.4548,3133.1,3133.0,17.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765232587716,2.52092519,3133.4,3133.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765232588023,2.52092519,3133.4,3133.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765232588820,1.79394986,3133.4,3133.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765232589320,1.4548,3133.4,3133.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765232589820,3.2078,3133.6,3133.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765232590009,1.06615894,3133.6,3133.5,3.12369074]
["bitfinex-derivatives","ETHF0:USTF0",1765232590214,0.75137082,3133.8,3133.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765232590415,1.46367082,3133.8,3133.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765232590817,2.52982541,3133.8,3133.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765232592327,2.52982541,3133.8,3133.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765232593326,1.4359,3133.6,3133.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765232593729,1.77506184,3133.6,3133.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765232593927,1.77506184,3133.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232593928,2.50197812,3133.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232594121,1.4359,3133.4,3133.3,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765232594320,1.4359,3133.3,3133.2,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765232594520,1.4359,3133.3,3133.2,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1765232596226,0.33911613,3133.4,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232596227,1.4359,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232596721,0.72682728,3133.3,3132.9,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1765232596722,1.8616,3133.0,3132.9,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1765232596926,2.20071613,3133.0,3132.9,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1765232598532,2.20071613,3133.0,3132.9,13.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765232599128,2.20071613,3133.0,3132.9,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1765232599327,1.4359,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232599528,1.77473704,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232599726,1.4359,3132.6,3132.5,2.81279074]
["bitfinex-derivatives","ETHF0:USTF0",1765232599925,1.4359,3132.6,3132.5,3.25609074]
["bitfinex-derivatives","ETHF0:USTF0",1765232600229,1.77473704,3132.9,3132.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765232600631,1.4359,3132.6,3132.5,3.25609074]
["bitfinex-derivatives","ETHF0:USTF0",1765232601320,1.4359,3132.6,3132.5,6.46389074]
["bitfinex-derivatives","ETHF0:USTF0",1765232601725,1.4359,3132.6,3132.5,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765232601930,1.4359,3132.6,3132.5,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765232603034,0.6995,3132.6,3132.5,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765232603226,1.4359,3132.6,3132.5,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765232604230,0.6995,3132.6,3132.5,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765232604430,1.4359,3132.6,3132.5,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765232604927,0.6995,3132.6,3132.5,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765232605129,1.06551682,3133.2,3132.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765232605331,2.50141682,3133.2,3133.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765232605536,1.4359,3132.6,3132.5,6.46389074]
["bitfinex-derivatives","ETHF0:USTF0",1765232606035,1.8616,3133.0,3132.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765232606426,2.2002528,3133.0,3132.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765232607325,1.8616,3133.0,3132.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765232607530,1.8616,3133.0,3132.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765232607933,2.20021238,3133.0,3132.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765232608338,0.33861238,3133.0,3132.9,2.65319074]
["bitfinex-derivatives","ETHF0:USTF0",1765232608638,2.50111454,3133.2,3133.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765232609233,0.6995,3132.8,3132.7,2.65319074]
["bitfinex-derivatives","ETHF0:USTF0",1765232609427,1.4359,3132.8,3132.7,2.65319074]
["bitfinex-derivatives","ETHF0:USTF0",1765232609629,0.6995,3132.8,3132.7,2.65319074]
["bitfinex-derivatives","ETHF0:USTF0",1765232610232,1.4359,3132.8,3132.7,2.65319074]
["bitfinex-derivatives","ETHF0:USTF0",1765232612633,4.6437,3133.3,3133.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765232612833,1.4359,3133.1,3133.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765232613234,1.4359,3133.1,3133.0,3.09649074]
["bitfinex-derivatives","ETHF0:USTF0",1765232613235,1.77449288,3133.1,3133.0,3.09649074]
["bitfinex-derivatives","ETHF0:USTF0",1765232613844,1.4359,3133.1,3133.0,3.09649074]
["bitfinex-derivatives","ETHF0:USTF0",1765232614537,1.4359,3133.1,3133.0,2.65319074]
["bitfinex-derivatives","ETHF0:USTF0",1765232622956,1.81959288,3133.2,3133.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765232623146,2.54746984,3133.2,3133.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765232624658,2.54746984,3133.2,3133.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765232624858,2.54746984,3133.2,3133.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765232626265,2.54746984,3133.2,3133.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765232627063,0.7598,3132.9,3132.8,2.77841061]
["bitfinex-derivatives","ETHF0:USTF0",1765232637767,2.5495591,3133.2,3133.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765232639370,1.8283591,3133.2,3133.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765232639773,2.5495591,3133.2,3133.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765232640466,1.0685591,3133.2,3133.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765232640666,0.33966953,3133.4,3133.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232640867,1.8135591,3133.6,3133.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765232641064,1.47388957,3133.6,3133.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765232641575,0.745,3133.6,3133.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765232642778,0.75387082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232642976,1.82242992,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232643883,2.56392992,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232646176,1.82242992,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232646377,1.07742992,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232646986,2.56392992,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232651091,1.82242992,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232651280,2.56392992,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232651485,1.83504035,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232652187,1.49537082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232655192,1.83504035,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232655590,1.49537082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232660411,2.22308527,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232660710,2.5627548,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232663203,2.22308527,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232663403,1.8347491,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232663606,2.56246355,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232664202,1.82096355,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232664410,1.0932491,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232664608,0.00887082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232676419,0.3482491,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232676620,0.00887082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232677024,0.3482491,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232677224,0.00887082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232677725,0.3482491,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232678024,0.00887082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232678426,0.3482491,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232678623,0.00887082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232679020,0.3482491,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232679219,0.00887082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232679618,0.3482491,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232679912,0.00887082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232680323,0.3482491,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232680523,0.00887082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232680923,0.3482491,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232681115,0.00887082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232681625,0.3482491,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232681922,0.00887082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232682423,0.3482491,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232682613,0.00887082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232683015,0.3482491,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232683218,0.00887082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232683629,0.3482491,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232683826,0.00887082,3133.8,3133.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765232684323,0.00887082,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232684324,1.4346,3133.5,3133.4,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765232684520,1.06709273,3133.7,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232684719,1.4346,3133.7,3133.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765232685429,2.50169273,3133.7,3133.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765232692836,2.50169273,3133.7,3133.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765232693636,2.50169273,3133.7,3133.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765232698932,2.50270276,3133.7,3133.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765232702941,2.50560725,3133.7,3133.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765232703143,1.07100725,3133.7,3133.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765232703339,1.5274,3133.7,3133.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765232703938,2.59840725,3133.7,3133.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765232707144,2.59840725,3133.7,3133.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765232708647,2.59840725,3133.7,3133.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765232708851,2.59840725,3133.7,3133.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765232710842,2.59840725,3133.7,3133.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765232713555,2.59840725,3133.7,3133.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765232715446,1.4681,3133.4,3133.3,4.87716]
["bitfinex-derivatives","ETHF0:USTF0",1765232715651,0.712,3133.4,3133.3,4.87716]
["bitfinex-derivatives","ETHF0:USTF0",1765232715950,1.4681,3133.0,3132.9,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765232716151,1.9047,3133.0,3132.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765232716355,1.9047,3133.0,3132.9,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765232716651,1.9047,3133.0,3132.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765232716952,2.24508831,3133.0,3132.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765232717557,1.9047,3133.0,3132.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765232717751,2.2448284,3133.0,3132.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765232717957,2.24482812,3133.0,3132.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765232718450,1.9047,3133.0,3132.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765232719357,1.4681,3133.0,3132.9,2.73187729]
["bitfinex-derivatives","ETHF0:USTF0",1765232719555,1.4681,3133.1,3133.0,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765232719949,1.80800273,3133.1,3133.0,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765232720355,1.4681,3133.1,3133.0,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765232723357,1.4681,3133.1,3133.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765232736462,1.4681,3133.1,3133.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765232740363,1.80755419,3133.1,3133.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765232740560,1.4681,3133.1,3133.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765232741369,1.80755419,3133.1,3133.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765232741671,1.4681,3133.1,3133.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765232744486,1.4681,3133.1,3133.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765232745087,2.19761822,3133.1,3133.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765232745285,2.53707241,3133.1,3133.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765232748487,2.53707241,3133.1,3133.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765232748690,2.53707241,3133.1,3133.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765232748878,1.47,3132.8,3132.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765232749190,1.47,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232749492,1.06900218,3132.8,3132.2,3.01005276]
["bitfinex-derivatives","ETHF0:USTF0",1765232749782,3.2078,3132.4,3132.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765232750084,4.27680218,3132.4,3132.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765232753087,3.54725419,3132.4,3132.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765232758397,3.2078,3132.4,3132.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765232761193,3.2078,3132.4,3132.0,1.20579114]
["bitfinex-derivatives","ETHF0:USTF0",1765232761395,1.32450346,3132.2,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765232761697,3.2078,3131.7,3131.0,0.45629387]
["bitfinex-derivatives","ETHF0:USTF0",1765232762491,3.2078,3131.7,3131.5,0.44571718]
["bitfinex-derivatives","ETHF0:USTF0",1765232763195,3.2078,3131.7,3131.5,0.00291718]
["bitfinex-derivatives","ETHF0:USTF0",1765232763396,1.32450346,3131.6,3131.3,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232763692,1.66026145,3131.6,3131.3,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232764293,1.66405575,3131.6,3131.3,0.00711621]
["bitfinex-derivatives","ETHF0:USTF0",1765232764600,0.33955229,3131.6,3131.3,0.00711621]
["bitfinex-derivatives","ETHF0:USTF0",1765232765188,0.0037943,3131.6,3131.3,0.00711621]
["bitfinex-derivatives","ETHF0:USTF0",1765232768193,0.0037943,3131.6,3131.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765232770305,0.0037943,3131.6,3131.3,0.00711621]
["bitfinex-derivatives","ETHF0:USTF0",1765232770903,0.0037943,3131.6,3131.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765232771505,0.0037943,3131.6,3131.3,0.00711621]
["bitfinex-derivatives","ETHF0:USTF0",1765232771706,0.0037943,3131.6,3131.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765232772405,0.0037943,3131.6,3131.5,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765232772606,0.0037943,3131.6,3131.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765232772904,0.0037943,3131.6,3131.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765232773402,0.0037943,3131.6,3131.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765232773602,0.0037943,3131.6,3131.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765232773903,0.0037943,3131.6,3131.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765232774503,0.0037943,3131.6,3131.5,3.24950346]
["bitfinex-derivatives","ETHF0:USTF0",1765232779708,0.0037943,3131.6,3131.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765232780697,0.0037943,3131.6,3131.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765232782809,0.0037943,3131.6,3131.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765232784213,0.3401607,3131.6,3131.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765232786116,3.5479607,3131.6,3131.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765232787522,0.3401607,3131.6,3131.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765232787814,3.2115943,3131.6,3131.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765232788023,3.5479607,3131.6,3131.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765232788316,4.27531672,3131.6,3131.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765232792710,4.27531672,3131.6,3131.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765232793008,4.27531672,3131.6,3131.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765232793622,4.27583502,3131.6,3131.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765232793807,5.60033848,3131.6,3131.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765232794119,5.60033848,3131.6,3131.3,0.00711621]
["bitfinex-derivatives","ETHF0:USTF0",1765232794321,1.06424072,3131.5,3131.0,0.45629387]
["bitfinex-derivatives","ETHF0:USTF0",1765232794511,3.2078,3131.1,3131.0,0.45629387]
["bitfinex-derivatives","ETHF0:USTF0",1765232794711,4.27204072,3131.1,3131.0,0.45629387]
["bitfinex-derivatives","ETHF0:USTF0",1765232795111,4.27204072,3131.1,3131.0,1.20939387]
["bitfinex-derivatives","ETHF0:USTF0",1765232795313,4.27204072,3131.1,3131.0,0.13234058]
["bitfinex-derivatives","ETHF0:USTF0",1765232795523,4.27188174,3131.1,3131.0,0.13234058]
["bitfinex-derivatives","ETHF0:USTF0",1765232800926,4.27188174,3131.1,3131.0,0.00406547]
["bitfinex-derivatives","ETHF0:USTF0",1765232801426,4.27188174,3131.1,3131.0,0.42856547]
["bitfinex-derivatives","ETHF0:USTF0",1765232803122,4.27188174,3131.1,3131.0,0.00406547]
["bitfinex-derivatives","ETHF0:USTF0",1765232803920,4.27188174,3131.1,3131.0,0.43266547]
["bitfinex-derivatives","ETHF0:USTF0",1765232806620,4.27188174,3131.1,3130.7,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232806922,1.48420346,3130.6,3130.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765232807225,3.2078,3130.1,3130.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765232807726,3.2078,3130.1,3130.0,1.19345676]
["bitfinex-derivatives","ETHF0:USTF0",1765232808028,3.54337493,3130.1,3129.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1765232808229,1.32450346,3130.0,3129.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1765232808430,3.2078,3129.7,3129.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765232808928,3.2078,3129.7,3129.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765232809124,3.2078,3129.7,3129.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765232810417,3.2078,3129.7,3129.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765232810622,3.2078,3129.7,3129.5,1.91167365]
["bitfinex-derivatives","ETHF0:USTF0",1765232810623,4.53230346,3129.7,3129.5,1.91167365]
["bitfinex-derivatives","ETHF0:USTF0",1765232810827,4.43353266,3129.7,3129.5,1.91167365]
["bitfinex-derivatives","ETHF0:USTF0",1765232812128,4.43353266,3129.7,3129.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765232813129,4.43353266,3129.7,3129.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765232814029,4.43353266,3129.7,3129.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765232816331,4.43353266,3129.7,3129.5,1.91167365]
["bitfinex-derivatives","ETHF0:USTF0",1765232818033,3.2078,3129.7,3129.6,2.71003266]
["bitfinex-derivatives","ETHF0:USTF0",1765232818224,3.21258965,3130.1,3130.0,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765232820228,3.21258965,3130.1,3130.0,3.13863266]
["bitfinex-derivatives","ETHF0:USTF0",1765232820626,0.00478965,3130.1,3130.0,3.13863266]
["bitfinex-derivatives","ETHF0:USTF0",1765232821235,3.2078,3130.6,3130.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765232821529,3.54276916,3130.6,3130.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765232821928,3.2078,3130.6,3130.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765232822833,0.00478965,3130.9,3130.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765232825040,0.00478965,3130.9,3130.8,2.70163266]
["bitfinex-derivatives","ETHF0:USTF0",1765232828643,3.2078,3131.5,3131.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765232828841,4.26727126,3131.5,3131.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765232829044,3.54311542,3131.5,3131.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765232831244,3.2078,3131.5,3131.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765232835947,3.2115943,3131.6,3131.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765232840747,0.00478965,3131.8,3131.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765232841142,0.00478965,3131.8,3131.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765232841452,4.43353266,3131.6,3131.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765232841746,4.43627903,3131.6,3131.5,1.17655667]
["bitfinex-derivatives","ETHF0:USTF0",1765232846252,1.22847903,3131.6,3131.5,1.17655667]
["bitfinex-derivatives","ETHF0:USTF0",1765232847054,1.22847903,3131.6,3131.5,0.44215667]
["bitfinex-derivatives","ETHF0:USTF0",1765232847249,1.22847903,3131.6,3131.5,1.17655667]
["bitfinex-derivatives","ETHF0:USTF0",1765232847750,0.00274637,3131.6,3131.5,1.17655667]
["bitfinex-derivatives","ETHF0:USTF0",1765232848059,0.00274637,3131.6,3131.5,1.92585667]
["bitfinex-derivatives","ETHF0:USTF0",1765232849358,0.33863007,3131.6,3131.5,1.92585667]
["bitfinex-derivatives","ETHF0:USTF0",1765232852161,1.06445092,3131.6,3131.5,1.92585667]
["bitfinex-derivatives","ETHF0:USTF0",1765232854554,0.33863007,3131.6,3131.5,1.92585667]
["bitfinex-derivatives","ETHF0:USTF0",1765232854761,0.00274637,3131.6,3131.5,1.92585667]
["bitfinex-derivatives","ETHF0:USTF0",1765232858667,0.00274637,3131.6,3131.5,5.13365667]
["bitfinex-derivatives","ETHF0:USTF0",1765232858861,4.637e-05,3131.6,3131.5,5.13365667]
["bitfinex-derivatives","ETHF0:USTF0",1765232859062,0.00478965,3131.8,3131.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765232860161,0.00855523,3131.8,3131.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765232860762,0.33635056,3132.1,3131.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765232860956,1.06255327,3132.2,3132.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765232861665,1.06295356,3132.2,3132.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765232861864,1.06530706,3132.2,3132.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765232864362,3.51677238,3132.2,3131.8,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232864566,4.43353266,3131.9,3131.8,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232864773,5.49648622,3131.9,3131.5,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1765232864970,1.22573266,3131.6,3131.5,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1765232865168,0.0323,3130.8,3130.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765232865368,0.0969,3130.8,3130.7,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765232865569,0.0646,3130.6,3130.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765232865868,1.29033266,3130.6,3130.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765232866267,1.29033266,3130.6,3130.5,1.17016248]
["bitfinex-derivatives","ETHF0:USTF0",1765232866467,2.35328622,3130.6,3130.5,1.92126248]
["bitfinex-derivatives","ETHF0:USTF0",1765232866978,2.35328622,3130.6,3130.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1765232867168,0.0646,3130.3,3130.2,0.71778965]
["bitfinex-derivatives","ETHF0:USTF0",1765232867368,1.29033266,3130.3,3130.2,0.71778965]
["bitfinex-derivatives","ETHF0:USTF0",1765232867859,2.35328622,3130.3,3130.2,0.71778965]
["bitfinex-derivatives","ETHF0:USTF0",1765232868059,1.62708351,3130.3,3130.2,0.00810059]
["bitfinex-derivatives","ETHF0:USTF0",1765232868276,1.29033266,3130.3,3130.2,0.00810059]
["bitfinex-derivatives","ETHF0:USTF0",1765232868470,1.29033266,3130.3,3130.2,0.72110059]
["bitfinex-derivatives","ETHF0:USTF0",1765232868870,1.29033266,3130.3,3130.2,0.00810059]
["bitfinex-derivatives","ETHF0:USTF0",1765232869566,1.29033266,3130.3,3130.2,0.72110059]
["bitfinex-derivatives","ETHF0:USTF0",1765232869972,3.2724,3130.3,3130.2,0.72110059]
["bitfinex-derivatives","ETHF0:USTF0",1765232870172,4.83488351,3130.3,3130.2,0.72110059]
["bitfinex-derivatives","ETHF0:USTF0",1765232870373,4.83488351,3130.3,3130.2,1.47220059]
["bitfinex-derivatives","ETHF0:USTF0",1765232870675,3.2401,3130.3,3130.2,1.47220059]
["bitfinex-derivatives","ETHF0:USTF0",1765232871070,3.2078,3130.3,3130.2,1.47220059]
["bitfinex-derivatives","ETHF0:USTF0",1765232871470,3.2401,3130.3,3130.2,1.47220059]
["bitfinex-derivatives","ETHF0:USTF0",1765232872677,3.2078,3130.3,3130.2,1.47220059]
["bitfinex-derivatives","ETHF0:USTF0",1765232883284,3.278,3130.8,3130.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765232883482,3.61240473,3130.8,3130.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765232886785,3.61240473,3130.8,3130.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765232887083,0.0702,3130.6,3130.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765232887884,0.0351,3130.6,3130.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765232889678,0.3696527,3130.7,3130.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765232890579,0.4047527,3130.7,3130.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765232891286,1.12751068,3130.7,3130.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765232892086,4.33531068,3130.7,3130.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765232894085,3.93055798,3130.7,3130.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765232894388,3.54398066,3130.7,3130.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765232895187,4.27008601,3130.7,3130.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765232897191,3.54398066,3130.7,3130.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765232902094,3.57628066,3130.7,3130.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765232902395,3.54398066,3130.7,3130.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765232902800,3.57628066,3130.7,3130.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765232903697,0.36848066,3130.7,3130.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765232903898,0.0323,3130.7,3130.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765232905996,0.06938965,3130.9,3130.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765232906899,0.06938965,3130.9,3130.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765232907393,0.06938965,3130.9,3130.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765232909194,0.0646,3130.6,3130.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765232909397,0.0646,3130.6,3130.2,0.00810059]
["bitfinex-derivatives","ETHF0:USTF0",1765232909398,0.0646,3130.3,3130.2,0.77270059]
["bitfinex-derivatives","ETHF0:USTF0",1765232909700,0.0646,3130.3,3130.2,0.00810059]
["bitfinex-derivatives","ETHF0:USTF0",1765232910397,0.0646,3130.3,3130.2,1.52460059]
["bitfinex-derivatives","ETHF0:USTF0",1765232910697,0.0323,3130.3,3130.2,1.52460059]
["bitfinex-derivatives","ETHF0:USTF0",1765232911197,0.0646,3130.3,3130.2,1.52460059]
["bitfinex-derivatives","ETHF0:USTF0",1765232912896,0.0646,3130.3,3130.2,0.00810059]
["bitfinex-derivatives","ETHF0:USTF0",1765232913300,1.12615166,3130.3,3130.2,0.00810059]
["bitfinex-derivatives","ETHF0:USTF0",1765232914298,4.33395166,3130.3,3130.2,0.00810059]
["bitfinex-derivatives","ETHF0:USTF0",1765232916297,4.33333908,3130.3,3130.2,0.00810059]
["bitfinex-derivatives","ETHF0:USTF0",1765232923402,4.33333908,3130.3,3130.2,1.51210059]
["bitfinex-derivatives","ETHF0:USTF0",1765232923702,4.33333908,3130.3,3130.2,0.77270059]
["bitfinex-derivatives","ETHF0:USTF0",1765232925905,4.33333908,3130.3,3130.2,0.00810059]
["bitfinex-derivatives","ETHF0:USTF0",1765232926501,4.30103908,3130.3,3130.2,1.48910059]
["bitfinex-derivatives","ETHF0:USTF0",1765232926700,4.30223908,3130.3,3130.2,1.48910059]
["bitfinex-derivatives","ETHF0:USTF0",1765232928004,4.26873908,3130.3,3130.2,1.48910059]
["bitfinex-derivatives","ETHF0:USTF0",1765232928898,4.30223908,3130.3,3130.2,1.48910059]
["bitfinex-derivatives","ETHF0:USTF0",1765232929393,4.26873908,3130.3,3130.2,1.48910059]
["bitfinex-derivatives","ETHF0:USTF0",1765232931209,3.54336808,3130.3,3130.2,1.48910059]
["bitfinex-derivatives","ETHF0:USTF0",1765232932002,3.2078,3130.3,3130.2,1.48910059]
["bitfinex-derivatives","ETHF0:USTF0",1765232932307,3.2413,3130.7,3130.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765232932502,4.30073095,3130.7,3130.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765232933999,4.26723095,3130.7,3130.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765232934196,4.26726871,3130.7,3130.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765232937402,4.26744231,3130.7,3130.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765232937602,4.26744231,3130.7,3130.6,2.7055551]
["bitfinex-derivatives","ETHF0:USTF0",1765232938508,4.26744231,3130.7,3130.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765232939309,4.30094231,3130.7,3130.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765232940311,4.33444231,3130.7,3130.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765232940512,4.33444231,3130.7,3130.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765232941707,4.33444231,3130.7,3130.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765232941911,0.067,3130.6,3130.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765232942111,1.12664231,3130.6,3130.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765232942914,1.12664231,3130.6,3130.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1765232945016,1.05964231,3130.6,3130.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765232945218,1.12664231,3130.6,3130.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765232945403,1.09314231,3130.6,3130.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765232945609,1.05964231,3130.6,3130.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765232946319,1.05964231,3130.6,3130.5,3.1589551]
["bitfinex-derivatives","ETHF0:USTF0",1765232949712,0.00478965,3130.9,3130.5,3.1589551]
["bitfinex-derivatives","ETHF0:USTF0",1765232949713,0.00478965,3130.9,3130.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765232949904,0.00478965,3130.9,3130.8,2.6778551]
["bitfinex-derivatives","ETHF0:USTF0",1765232954921,0.72498825,3131.4,3131.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765232955113,4.4323551,3132.0,3131.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765232955314,4.4323551,3132.0,3131.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765232955315,1.46904237,3131.9,3131.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765232956720,0.72404237,3131.9,3131.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765232956920,3.2078,3132.0,3131.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765232957119,3.93156292,3132.0,3131.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765232957424,3.2078,3132.0,3131.9,2.6430551]
["bitfinex-derivatives","ETHF0:USTF0",1765232958226,1.2245551,3132.0,3131.6,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765232958420,0.745,3132.0,3131.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765232959213,0.3725,3132.0,3131.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765232962523,0.75214315,3132.2,3132.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765232963027,0.745,3131.9,3131.8,0.72248965]
["bitfinex-derivatives","ETHF0:USTF0",1765232963331,0.745,3131.9,3131.8,1.42328965]
["bitfinex-derivatives","ETHF0:USTF0",1765232963827,1.9695551,3131.9,3131.8,0.72248965]
["bitfinex-derivatives","ETHF0:USTF0",1765232964030,1.9695551,3131.9,3131.8,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232964424,2.30073649,3131.9,3131.8,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232969232,3.023228,3131.9,3131.8,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232969826,2.30073649,3131.9,3131.8,0.72248965]
["bitfinex-derivatives","ETHF0:USTF0",1765232970026,2.30073649,3131.9,3131.8,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232970732,2.30083209,3131.9,3131.8,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232972236,3.02367939,3131.9,3131.8,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232973935,1.05412429,3131.9,3131.8,1.42328965]
["bitfinex-derivatives","ETHF0:USTF0",1765232974130,0.00714315,3132.2,3132.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765232974435,0.37964315,3132.2,3132.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765232975937,0.00714315,3132.2,3132.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765232976435,0.37964315,3132.2,3132.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765232980637,0.00714315,3132.2,3132.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765232980844,0.00714315,3132.2,3132.1,2.6430551]
["bitfinex-derivatives","ETHF0:USTF0",1765232991747,0.7464,3131.9,3131.8,0.74598965]
["bitfinex-derivatives","ETHF0:USTF0",1765232991939,3.9542,3131.9,3131.8,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765232992139,0.7464,3131.3,3131.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1765232992443,0.7464,3131.3,3131.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765232992645,0.3732,3131.3,3131.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765232992945,1.05306484,3131.4,3131.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765232993646,1.42626484,3131.4,3131.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765232993849,1.05306484,3131.4,3131.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765232994644,1.42626484,3131.4,3131.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765232995446,1.05306484,3131.4,3131.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765232998153,3.581,3131.5,3131.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765232998452,5.00726484,3131.5,3131.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765233000758,5.01128199,3131.5,3131.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765233001052,4.26488199,3131.5,3131.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765233001257,5.01128199,3131.5,3131.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765233001450,0.7464,3131.1,3131.0,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765233001656,3.9542,3131.1,3131.0,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765233001856,5.01091403,3131.1,3131.0,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765233002248,5.01091403,3131.1,3131.0,1.17658965]
["bitfinex-derivatives","ETHF0:USTF0",1765233002450,5.01091403,3131.1,3131.0,0.43538965]
["bitfinex-derivatives","ETHF0:USTF0",1765233002847,5.01091403,3131.1,3131.0,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765233009159,0.7466,3130.6,3130.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1765233009559,0.7466,3130.6,3130.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765233010554,0.3733,3130.8,3130.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765233010756,0.3733,3130.8,3130.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765233010757,3.2078,3131.1,3131.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765233010954,3.9544,3131.5,3131.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765233011155,0.7466,3131.4,3131.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765233011553,2.07266567,3131.7,3131.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765233011860,3.11675308,3131.7,3131.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765233012366,3.2078,3131.8,3131.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765233012862,0.00714315,3132.2,3132.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765233013162,0.7466,3132.1,3132.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765233013461,0.7466,3132.1,3132.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765233014064,0.32620822,3132.2,3132.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765233014262,0.7466,3131.9,3131.8,0.75808965]
["bitfinex-derivatives","ETHF0:USTF0",1765233014463,2.07266567,3131.9,3131.8,1.51858965]
["bitfinex-derivatives","ETHF0:USTF0",1765233014764,5.28046567,3131.9,3131.8,1.51858965]
["bitfinex-derivatives","ETHF0:USTF0",1765233015557,0.7466,3131.2,3131.1,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765233015957,0.7466,3131.2,3130.2,1.32937661]
["bitfinex-derivatives","ETHF0:USTF0",1765233015958,0.7466,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233016158,0.7466,3130.7,3130.6,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765233016559,0.7466,3130.7,3130.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765233016762,0.7466,3130.3,3130.2,0.00331094]
["bitfinex-derivatives","ETHF0:USTF0",1765233017063,2.07266567,3130.3,3130.2,0.00331094]
["bitfinex-derivatives","ETHF0:USTF0",1765233017360,0.7466,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233017671,0.7466,3129.6,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765233018057,0.7466,3129.6,3129.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765233018364,0.74902217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233018565,0.37572217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233018760,0.74902217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233018965,0.37572217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233019367,0.00242217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233023472,0.74902217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233024359,0.37572217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233024771,0.74902217,3129.6,3129.5,1.20521327]
["bitfinex-derivatives","ETHF0:USTF0",1765233024973,0.74902217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233025170,0.37572217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233025364,0.74902217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233027173,0.37572217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233033584,0.74902217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233033786,0.37572217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233033976,0.74902217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233034481,0.37572217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233034980,0.74902217,3129.6,3129.5,1.20521327]
["bitfinex-derivatives","ETHF0:USTF0",1765233035178,0.37572217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233035380,0.74902217,3129.6,3129.5,0.45191327]
["bitfinex-derivatives","ETHF0:USTF0",1765233035581,0.74902217,3129.6,3129.5,1.96571327]
["bitfinex-derivatives","ETHF0:USTF0",1765233036178,0.74902217,3129.6,3129.5,0.00371327]
["bitfinex-derivatives","ETHF0:USTF0",1765233036474,0.7466,3129.2,3129.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765233036680,0.7466,3129.2,3129.1,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765233037380,0.7466,3129.2,3129.1,4.72403239]
["bitfinex-derivatives","ETHF0:USTF0",1765233037880,0.74902217,3129.6,3129.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765233038279,0.37572217,3129.6,3129.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765233038677,0.74902217,3129.6,3129.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765233039775,0.74902217,3129.6,3129.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765233040683,2.07713626,3129.6,3129.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765233041286,2.80042881,3129.6,3129.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765233042181,3.11645549,3129.6,3129.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765233044280,1.3622,3129.2,3129.1,3.91893239]
["bitfinex-derivatives","ETHF0:USTF0",1765233044477,1.3622,3129.2,3129.1,4.68443239]
["bitfinex-derivatives","ETHF0:USTF0",1765233044675,1.3622,3129.2,3129.1,0.00243239]
["bitfinex-derivatives","ETHF0:USTF0",1765233044875,0.6811,3128.6,3128.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765233045080,2.69510374,3128.9,3128.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765233045276,3.73442297,3128.9,3128.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765233045784,3.73442297,3128.9,3128.8,0.71142599]
["bitfinex-derivatives","ETHF0:USTF0",1765233046084,3.73442297,3128.9,3128.8,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1765233046293,6.94222297,3128.9,3128.8,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1765233046775,4.93300888,3128.9,3128.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765233046981,0.6811,3128.6,3128.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765233047180,1.3622,3128.6,3128.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765233047591,2.40151923,3128.6,3128.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765233047883,2.40151923,3128.6,3128.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765233048096,2.51191923,3128.5,3128.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765233048888,2.51191923,3128.5,3128.4,1.4772067]
["bitfinex-derivatives","ETHF0:USTF0",1765233049876,2.51191923,3128.5,3128.4,0.7117067]
["bitfinex-derivatives","ETHF0:USTF0",1765233050083,5.71971923,3128.5,3128.4,0.7117067]
["bitfinex-derivatives","ETHF0:USTF0",1765233050282,7.04783332,3128.5,3128.4,0.7117067]
["bitfinex-derivatives","ETHF0:USTF0",1765233051088,7.04783332,3128.5,3128.4,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1765233051291,1.78431923,3128.5,3128.4,1.4772067]
["bitfinex-derivatives","ETHF0:USTF0",1765233051587,2.80071409,3128.8,3128.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765233051784,1.4726,3128.6,3128.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765233051986,1.4726,3128.5,3128.4,0.7117067]
["bitfinex-derivatives","ETHF0:USTF0",1765233052284,2.80071409,3128.5,3128.4,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1765233052484,3.84300505,3128.5,3128.4,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1765233052691,3.52624222,3128.5,3128.4,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1765233052889,3.84297908,3128.5,3128.4,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1765233053881,5.54882599,3128.5,3128.4,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1765233054091,3.84297908,3128.5,3128.4,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1765233055286,2.42399267,3128.5,3128.4,1.4772067]
["bitfinex-derivatives","ETHF0:USTF0",1765233055483,0.00478965,3128.9,3128.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765233055484,2.44825419,3128.9,3128.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765233055688,2.76493945,3128.9,3128.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765233055888,1.88980647,3128.9,3128.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765233056285,1.06647491,3128.9,3128.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765233056488,0.74978965,3128.9,3128.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765233056807,1.97604404,3128.9,3128.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765233056989,3.11606086,3128.9,3128.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765233059596,3.84366086,3128.9,3128.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765233060401,1.4726,3128.6,3128.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765233060789,2.29593156,3128.6,3128.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765233060993,1.56833156,3128.6,3128.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765233062103,0.82333156,3128.6,3128.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765233062300,1.94435439,3128.7,3128.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765233062695,2.7688235,3128.7,3128.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765233062893,1.4341,3128.5,3128.4,0.7674067]
["bitfinex-derivatives","ETHF0:USTF0",1765233063094,2.66035439,3128.5,3128.4,1.5035067]
["bitfinex-derivatives","ETHF0:USTF0",1765233063294,3.80194142,3128.5,3128.4,1.5035067]
["bitfinex-derivatives","ETHF0:USTF0",1765233064697,3.80205676,3128.5,3128.4,1.5035067]
["bitfinex-derivatives","ETHF0:USTF0",1765233065602,3.80205676,3128.5,3128.4,0.7674067]
["bitfinex-derivatives","ETHF0:USTF0",1765233066194,5.5005213,3128.5,3128.4,0.7674067]
["bitfinex-derivatives","ETHF0:USTF0",1765233066997,4.27426691,3128.5,3128.4,0.7674067]
["bitfinex-derivatives","ETHF0:USTF0",1765233067302,5.5005213,3128.5,3128.4,1.5035067]
["bitfinex-derivatives","ETHF0:USTF0",1765233069200,5.5005213,3128.5,3128.4,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1765233069398,7.00985676,3128.5,3128.4,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1765233069598,8.71267555,3128.5,3128.4,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1765233070094,3.80205676,3128.5,3128.4,1.5035067]
["bitfinex-derivatives","ETHF0:USTF0",1765233070299,5.50507339,3128.5,3128.4,1.5035067]
["bitfinex-derivatives","ETHF0:USTF0",1765233070499,5.50507339,3128.5,3128.4,0.7674067]
["bitfinex-derivatives","ETHF0:USTF0",1765233071100,5.50507339,3128.5,3128.4,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1765233074303,1.85980237,3128.5,3128.4,1.5405067]
["bitfinex-derivatives","ETHF0:USTF0",1765233074509,1.14170237,3128.5,3128.4,1.5405067]
["bitfinex-derivatives","ETHF0:USTF0",1765233074710,1.87870237,3128.5,3128.4,1.5405067]
["bitfinex-derivatives","ETHF0:USTF0",1765233075402,3.58329399,3128.5,3128.4,1.5405067]
["bitfinex-derivatives","ETHF0:USTF0",1765233076309,2.84629399,3128.5,3128.4,1.5405067]
["bitfinex-derivatives","ETHF0:USTF0",1765233076508,1.14170237,3128.5,3128.4,4.7483067]
["bitfinex-derivatives","ETHF0:USTF0",1765233076810,1.87870237,3128.7,3128.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233077826,1.14170237,3128.7,3128.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233078319,1.87870237,3128.7,3128.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233078619,1.8792971,3128.7,3128.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233081417,2.6307971,3128.7,3128.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233081618,1.8792971,3128.7,3128.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233081923,1.4885,3128.6,3128.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765233082125,1.4885,3128.6,3128.4,3.2108067]
["bitfinex-derivatives","ETHF0:USTF0",1765233082126,1.4885,3128.5,3128.4,0.7341067]
["bitfinex-derivatives","ETHF0:USTF0",1765233082317,2.6307971,3128.5,3128.4,0.7341067]
["bitfinex-derivatives","ETHF0:USTF0",1765233082518,2.6307971,3128.5,3128.4,1.5072067]
["bitfinex-derivatives","ETHF0:USTF0",1765233082721,1.8792971,3128.5,3128.4,1.5072067]
["bitfinex-derivatives","ETHF0:USTF0",1765233087528,2.6307971,3128.5,3128.4,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1765233088623,2.63086544,3128.5,3128.4,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1765233090527,5.83866544,3128.5,3128.4,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1765233090933,1.87936544,3128.5,3128.4,1.5072067]
["bitfinex-derivatives","ETHF0:USTF0",1765233091134,3.58449348,3128.5,3128.4,1.5072067]
["bitfinex-derivatives","ETHF0:USTF0",1765233091334,2.63086544,3128.5,3128.4,1.5072067]
["bitfinex-derivatives","ETHF0:USTF0",1765233091529,1.87936544,3128.5,3128.4,1.5072067]
["bitfinex-derivatives","ETHF0:USTF0",1765233092532,2.63086544,3128.5,3128.4,1.5072067]
["bitfinex-derivatives","ETHF0:USTF0",1765233092933,1.87936544,3128.5,3128.4,1.5072067]
["bitfinex-derivatives","ETHF0:USTF0",1765233093135,3.58498274,3128.5,3128.4,1.5072067]
["bitfinex-derivatives","ETHF0:USTF0",1765233093835,4.33648274,3128.5,3128.4,1.5072067]
["bitfinex-derivatives","ETHF0:USTF0",1765233096032,3.58498274,3128.5,3128.4,1.5072067]
["bitfinex-derivatives","ETHF0:USTF0",1765233096540,4.33648274,3128.5,3128.4,1.5072067]
["bitfinex-derivatives","ETHF0:USTF0",1765233097240,1.14236544,3128.5,3128.4,1.5072067]
["bitfinex-derivatives","ETHF0:USTF0",1765233097732,1.87936544,3128.5,3128.4,1.5072067]
["bitfinex-derivatives","ETHF0:USTF0",1765233098733,1.14236544,3128.5,3128.4,1.5072067]
["bitfinex-derivatives","ETHF0:USTF0",1765233099534,1.14236544,3128.5,3128.4,4.7150067]
["bitfinex-derivatives","ETHF0:USTF0",1765233099741,1.14236544,3128.7,3128.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233099935,0.82446911,3128.7,3128.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233100340,1.56146911,3128.7,3128.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233100537,0.82446911,3128.7,3128.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233101435,1.56146911,3128.8,3128.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233103442,1.87940564,3128.8,3128.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233103645,1.56146911,3128.8,3128.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233107147,0.82446911,3128.8,3128.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233107850,1.52736911,3128.8,3128.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233110452,2.28816911,3128.8,3128.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233110655,2.60605039,3128.8,3128.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233112145,1.84525039,3128.8,3128.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233112546,1.52736911,3128.8,3128.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233118356,1.52912596,3128.8,3128.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233118658,0.82622596,3128.8,3128.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233119055,1.14889689,3128.9,3128.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765233119259,0.00478965,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233119556,1.53405191,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233119952,0.83115191,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233121860,1.14919094,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233122659,0.83115191,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233123454,1.14919094,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233123652,0.83115191,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233127069,0.00478965,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233127469,0.83115191,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233127769,0.00478965,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233128271,0.83115191,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233128470,0.00478965,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233128869,0.83237649,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233129067,0.00478965,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233129266,0.83237649,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233129464,0.00478965,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233129661,0.83237649,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233129864,0.00478965,3128.9,3128.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765233142570,0.82758684,3129.3,3129.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765233142571,0.69197272,3129.3,3129.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765233142776,0.31833786,3129.7,3129.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765233143080,0.72822217,3129.6,3129.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765233143283,0.00242217,3129.6,3129.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765233145174,0.32312751,3129.9,3129.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765233145381,0.00478965,3129.9,3129.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765233146171,0.00753574,3129.9,3129.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765233147879,0.31806583,3130.5,3130.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765233148181,1.80156583,3130.7,3130.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765233148981,1.80557452,3130.7,3130.6,1.46632713]
["bitfinex-derivatives","ETHF0:USTF0",1765233153679,1.80556432,3130.7,3130.6,1.46632713]
["bitfinex-derivatives","ETHF0:USTF0",1765233154495,2.62848547,3130.7,3130.6,1.46632713]
["bitfinex-derivatives","ETHF0:USTF0",1765233155791,0.82692984,3130.7,3130.6,1.46632713]
["bitfinex-derivatives","ETHF0:USTF0",1765233157600,1.55272984,3130.7,3130.6,1.46632713]
["bitfinex-derivatives","ETHF0:USTF0",1765233158205,2.31042984,3130.7,3130.6,0.00292713]
["bitfinex-derivatives","ETHF0:USTF0",1765233158403,2.31042984,3130.7,3130.6,0.74312713]
["bitfinex-derivatives","ETHF0:USTF0",1765233158705,2.31042984,3130.7,3130.6,1.46632713]
["bitfinex-derivatives","ETHF0:USTF0",1765233160506,0.82692984,3130.7,3130.6,1.46632713]
["bitfinex-derivatives","ETHF0:USTF0",1765233161108,0.00400869,3130.7,3130.6,1.46632713]
["bitfinex-derivatives","ETHF0:USTF0",1765233162004,0.00400869,3130.7,3130.6,2.79444085]
["bitfinex-derivatives","ETHF0:USTF0",1765233166703,0.70449391,3131.2,3131.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765233167499,3.2078,3131.3,3131.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765233167707,3.21116829,3131.3,3131.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765233168704,0.00336829,3131.3,3131.2,2.79051372]
["bitfinex-derivatives","ETHF0:USTF0",1765233169418,0.00336829,3131.3,3131.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765233172506,0.00478965,3131.5,3131.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765233173609,0.00867664,3131.5,3131.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765233178819,0.00867664,3131.5,3131.4,2.68597705]
["bitfinex-derivatives","ETHF0:USTF0",1765233186519,0.00867664,3131.5,3131.4,5.89377705]
["bitfinex-derivatives","ETHF0:USTF0",1765233193223,0.00867664,3131.5,3131.4,2.68597705]
["bitfinex-derivatives","ETHF0:USTF0",1765233193423,0.00867664,3131.5,3131.4,5.89377705]
["bitfinex-derivatives","ETHF0:USTF0",1765233193828,1.4929,3131.1,3131.0,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1765233194129,0.7725,3131.1,3131.0,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1765233195037,0.82242773,3131.3,3131.0,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1765233195038,2.31532773,3131.3,3131.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765233195240,2.63442325,3131.3,3131.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765233201847,0.7725,3131.1,3131.0,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1765233202249,2.31532773,3131.2,3131.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765233202549,2.63442325,3131.2,3131.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765233208361,1.91402325,3131.2,3131.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765233208659,1.81199552,3131.2,3131.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765233208953,2.63442325,3131.2,3131.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765233209455,1.91402325,3131.2,3131.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765233209658,0.82242773,3131.3,3131.1,1.22357705]
["bitfinex-derivatives","ETHF0:USTF0",1765233209955,0.00867664,3131.5,3131.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765233209956,1.4929,3131.4,3131.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765233210149,2.31532773,3131.4,3131.3,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765233210351,2.63447248,3131.4,3131.3,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765233210958,1.14158356,3131.4,3131.3,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765233211255,0.00867664,3131.5,3131.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765233227776,0.00867664,3131.5,3131.4,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765233232883,0.82417852,3132.1,3132.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765233233078,0.82417852,3132.2,3132.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765233233384,2.63933812,3132.5,3132.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765233233785,8.63933812,3132.5,3132.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765233233986,8.64241658,3132.5,3132.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765233234182,2.64241658,3132.5,3132.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765233234789,8.64241658,3132.5,3132.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765233234989,8.64241658,3132.5,3132.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765233235289,2.64241658,3132.5,3132.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765233235489,2.64241658,3132.5,3132.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765233235989,2.64241658,3132.5,3132.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765233237391,2.64241658,3132.5,3132.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765233238592,2.64241658,3132.5,3132.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765233239289,2.64241658,3132.5,3132.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765233240393,1.4961,3132.3,3132.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765233240589,0.7355,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233240888,1.4861,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233241089,1.4861,3131.5,3131.4,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765233241496,1.4861,3131.5,3131.4,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765233241797,2.31027852,3131.5,3131.4,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765233242294,1.4861,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233243191,2.31027852,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233243892,1.4861,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233244489,2.31027852,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233244791,1.4861,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233245389,2.31027852,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233245593,1.4861,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233245895,2.53717852,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233246097,2.85630626,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233246995,1.4861,3131.1,3131.0,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765233247898,3.13014724,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233248102,3.13014724,3131.1,3130.6,3.21072713]
["bitfinex-derivatives","ETHF0:USTF0",1765233248103,1.4861,3130.7,3130.6,3.21072713]
["bitfinex-derivatives","ETHF0:USTF0",1765233248598,2.62894279,3130.7,3130.6,3.21072713]
["bitfinex-derivatives","ETHF0:USTF0",1765233248797,2.62894279,3130.7,3130.6,0.00292713]
["bitfinex-derivatives","ETHF0:USTF0",1765233249391,2.31027852,3130.7,3130.6,0.00292713]
["bitfinex-derivatives","ETHF0:USTF0",1765233250599,8.31027852,3130.7,3130.3,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765233250898,1.4861,3130.4,3130.3,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765233251104,2.31027852,3130.4,3130.3,0.00478965]
["bitfinex-derivatives","ETHF0:USTF0",1765233251691,2.31027852,3130.4,3130.3,0.00885489]
["bitfinex-derivatives","ETHF0:USTF0",1765233251991,2.62826633,3130.4,3130.3,0.00885489]
["bitfinex-derivatives","ETHF0:USTF0",1765233252392,2.31027852,3130.4,3130.3,0.00885489]
["bitfinex-derivatives","ETHF0:USTF0",1765233258608,1.4861,3130.4,3130.3,0.00885489]
["bitfinex-derivatives","ETHF0:USTF0",1765233258800,2.30343856,3130.4,3130.3,0.00885489]
["bitfinex-derivatives","ETHF0:USTF0",1765233260616,1.4233,3129.5,3129.4,1.5023955]
["bitfinex-derivatives","ETHF0:USTF0",1765233261622,1.42678183,3129.5,3129.4,1.50471776]
["bitfinex-derivatives","ETHF0:USTF0",1765233263920,1.42678183,3129.5,3129.4,0.00551776]
["bitfinex-derivatives","ETHF0:USTF0",1765233264127,1.65368183,3129.5,3129.4,0.00551776]
["bitfinex-derivatives","ETHF0:USTF0",1765233266823,2.97883723,3129.5,3129.4,0.00551776]
["bitfinex-derivatives","ETHF0:USTF0",1765233267216,3.79896223,3129.5,3129.4,0.00551776]
["bitfinex-derivatives","ETHF0:USTF0",1765233275432,4.11601246,3129.5,3129.4,0.00551776]
["bitfinex-derivatives","ETHF0:USTF0",1765233276831,7.32381246,3129.5,3129.4,0.00551776]
["bitfinex-derivatives","ETHF0:USTF0",1765233277437,9.02942976,3129.5,3129.4,0.00551776]
["bitfinex-derivatives","ETHF0:USTF0",1765233278441,5.82162976,3129.5,3129.4,0.00551776]
["bitfinex-derivatives","ETHF0:USTF0",1765233278630,5.90051246,3129.5,3128.8,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765233278836,1.4233,3128.9,3128.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765233279134,2.243425,3128.9,3128.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765233279325,1.4233,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233279733,2.243425,3128.5,3128.4,3.21062933]
["bitfinex-derivatives","ETHF0:USTF0",1765233279933,2.243425,3128.5,3128.4,0.00282933]
["bitfinex-derivatives","ETHF0:USTF0",1765233281543,2.479625,3128.5,3128.4,0.00282933]
["bitfinex-derivatives","ETHF0:USTF0",1765233281834,2.79716837,3128.5,3128.4,0.00282933]
["bitfinex-derivatives","ETHF0:USTF0",1765233287242,4.50017139,3128.5,3128.4,0.00282933]
["bitfinex-derivatives","ETHF0:USTF0",1765233291544,2.79716837,3128.5,3128.4,0.00282933]
["bitfinex-derivatives","ETHF0:USTF0",1765233292241,4.49970389,3128.5,3128.4,0.00282933]
["bitfinex-derivatives","ETHF0:USTF0",1765233292740,2.79716837,3128.5,3128.4,0.00282933]
["bitfinex-derivatives","ETHF0:USTF0",1765233293543,2.79716837,3128.5,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765233293544,1.4808,3127.9,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765233293735,2.61829915,3127.9,3127.8,0.00319714]
["bitfinex-derivatives","ETHF0:USTF0",1765233294639,2.61829915,3127.9,3127.8,0.00642923]
["bitfinex-derivatives","ETHF0:USTF0",1765233295647,18.27245455,3127.9,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233295845,2.8059554,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233296143,2.8059554,3127.2,3126.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765233296144,0.7401,3126.8,3126.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765233296344,1.4808,3126.8,3126.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765233296541,2.300925,3126.8,3126.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765233296741,2.30320941,3126.8,3126.7,0.7176444]
["bitfinex-derivatives","ETHF0:USTF0",1765233297243,0.7401,3126.3,3126.2,1.47229877]
["bitfinex-derivatives","ETHF0:USTF0",1765233297440,1.4808,3126.3,3126.2,1.47229877]
["bitfinex-derivatives","ETHF0:USTF0",1765233297639,2.8059554,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765233297840,3.6260804,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765233298237,3.6260804,3126.3,3126.2,0.0073048]
["bitfinex-derivatives","ETHF0:USTF0",1765233298838,2.300925,3126.3,3126.2,0.0073048]
["bitfinex-derivatives","ETHF0:USTF0",1765233299034,2.300925,3126.3,3125.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765233299035,1.4808,3125.6,3125.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765233299250,1.3251554,3125.7,3125.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765233299445,2.8059554,3125.7,3125.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765233299740,2.300925,3125.7,3125.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765233300243,0.820125,3125.7,3125.6,1.47221046]
["bitfinex-derivatives","ETHF0:USTF0",1765233300443,3.9479,3126.4,3126.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765233300640,3.21008441,3126.8,3126.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765233300845,2.691344,3126.5,3126.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765233301045,3.51084099,3126.5,3126.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765233302142,2.04754099,3126.5,3126.0,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765233302348,2.28279699,3126.5,3126.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765233302550,3.51084099,3126.5,3126.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765233303946,1.4633,3126.1,3126.0,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765233304145,2.691344,3126.1,3126.0,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765233306952,1.959244,3126.1,3126.0,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765233307152,1.4633,3126.1,3126.0,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765233307446,0.7312,3126.1,3126.0,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765233308949,4.6711,3126.6,3126.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765233309255,6.71741749,3126.6,3126.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765233309455,6.71741749,3126.6,3126.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765233309659,2.691344,3126.3,3126.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765233309954,3.50961749,3126.3,3126.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765233311554,3.50961749,3126.3,3126.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765233312157,1.4728,3126.1,3126.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765233312455,2.700844,3126.1,3126.0,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765233312653,0.7366,3125.7,3125.6,1.51761046]
["bitfinex-derivatives","ETHF0:USTF0",1765233313356,2.706244,3125.7,3125.6,1.51761046]
["bitfinex-derivatives","ETHF0:USTF0",1765233313858,1.964644,3125.7,3125.6,1.51761046]
["bitfinex-derivatives","ETHF0:USTF0",1765233314556,2.706244,3125.7,3125.6,1.51761046]
["bitfinex-derivatives","ETHF0:USTF0",1765233314756,1.4782,3125.7,3125.6,1.51761046]
["bitfinex-derivatives","ETHF0:USTF0",1765233316654,2.706244,3125.7,3125.6,0.00311046]
["bitfinex-derivatives","ETHF0:USTF0",1765233316854,3.52516966,3125.7,3125.6,0.00311046]
["bitfinex-derivatives","ETHF0:USTF0",1765233317453,3.52516966,3125.7,3125.6,0.76791046]
["bitfinex-derivatives","ETHF0:USTF0",1765233318157,2.78356966,3125.7,3125.6,1.51761046]
["bitfinex-derivatives","ETHF0:USTF0",1765233318360,2.04696966,3125.7,3125.6,1.51761046]
["bitfinex-derivatives","ETHF0:USTF0",1765233318963,3.9444,3126.2,3126.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233319262,4.76363372,3126.2,3126.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233319463,5.50523372,3126.2,3126.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233319659,4.76363372,3126.2,3126.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233319864,1.55583372,3126.2,3126.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233320258,0.7366,3126.2,3126.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233320955,0.81923372,3126.3,3126.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233321153,1.228044,3126.4,3126.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765233321154,1.228044,3126.4,3126.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233321555,1.964644,3126.4,3126.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233321756,2.78545641,3126.4,3126.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233323362,3.84407698,3126.4,3126.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233323558,3.52705641,3126.4,3126.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233324251,4.80411552,3126.4,3126.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233324457,3.57607152,3126.4,3126.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233324762,0.82081241,3126.4,3126.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233325457,2.83983023,3126.4,3126.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233326364,0.82081241,3126.4,3126.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233327267,0.31742959,3126.6,3126.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765233327465,1.14095942,3126.6,3126.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765233329269,0.82352983,3126.6,3126.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765233332161,3.21258965,3127.1,3126.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233332162,0.00478965,3127.1,3126.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765233332465,0.4295,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233332656,0.4295,3126.5,3126.4,4.435844]
["bitfinex-derivatives","ETHF0:USTF0",1765233332857,1.1661,3126.5,3126.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765233333057,1.1661,3126.5,3126.1,1.228044]
["bitfinex-derivatives","ETHF0:USTF0",1765233333253,1.16902737,3126.5,3126.1,1.228044]
["bitfinex-derivatives","ETHF0:USTF0",1765233333455,1.4782,3126.1,3126.0,3.21259747]
["bitfinex-derivatives","ETHF0:USTF0",1765233333658,0.43242737,3126.5,3126.0,3.21259747]
["bitfinex-derivatives","ETHF0:USTF0",1765233339274,0.43242737,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233340063,1.4782,3126.1,3126.0,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765233346876,0.7366,3126.1,3126.0,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765233347073,2.722944,3126.1,3126.0,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765233347272,1.4949,3125.7,3125.6,0.00311046]
["bitfinex-derivatives","ETHF0:USTF0",1765233351378,0.7725,3125.7,3125.6,0.00311046]
["bitfinex-derivatives","ETHF0:USTF0",1765233352272,1.4949,3125.7,3125.6,0.00311046]
["bitfinex-derivatives","ETHF0:USTF0",1765233359378,1.4949,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233359579,1.1502,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233359782,1.9227,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233360583,1.9227,3125.0,3124.9,3.21136355]
["bitfinex-derivatives","ETHF0:USTF0",1765233365090,1.2003,3125.0,3124.9,3.21136355]
["bitfinex-derivatives","ETHF0:USTF0",1765233368291,1.9175,3125.0,3124.9,3.21136355]
["bitfinex-derivatives","ETHF0:USTF0",1765233370300,1.2003,3125.0,3124.9,3.21136355]
["bitfinex-derivatives","ETHF0:USTF0",1765233376196,1.9122,3125.0,3124.9,3.21136355]
["bitfinex-derivatives","ETHF0:USTF0",1765233376398,1.9122,3125.0,3124.5,1.31197293]
["bitfinex-derivatives","ETHF0:USTF0",1765233376399,1.4439,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233376595,1.4439,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233377499,1.44663666,3124.2,3124.1,3.211252]
["bitfinex-derivatives","ETHF0:USTF0",1765233378202,1.4439,3123.1,3122.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765233378403,1.4439,3123.1,3122.4,3.62616085]
["bitfinex-derivatives","ETHF0:USTF0",1765233378600,1.4439,3123.1,3122.6,1.33127027]
["bitfinex-derivatives","ETHF0:USTF0",1765233378801,3.2078,3123.3,3122.6,1.33127027]
["bitfinex-derivatives","ETHF0:USTF0",1765233379106,0.732,3123.1,3123.0,0.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1765233379601,0.451,3122.0,3121.8,1.33127027]
["bitfinex-derivatives","ETHF0:USTF0",1765233379997,0.451,3122.0,3121.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765233380307,0.451,3122.0,3121.7,1.49142027]
["bitfinex-derivatives","ETHF0:USTF0",1765233380602,0.45415129,3122.0,3121.7,0.16352145]
["bitfinex-derivatives","ETHF0:USTF0",1765233380803,1.4439,3121.8,3121.7,0.00337145]
["bitfinex-derivatives","ETHF0:USTF0",1765233381316,1.8949,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765233381604,1.4439,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233381806,1.4439,3120.8,3120.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765233381997,0.451,3120.5,3120.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765233382199,0.451,3121.5,3121.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765233382502,0.451,3122.5,3121.8,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765233382808,3.6588,3122.5,3121.8,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765233383001,3.6588,3122.5,3121.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765233383209,0.451,3122.5,3121.9,44.16794]
["bitfinex-derivatives","ETHF0:USTF0",1765233383508,0.451,3122.0,3121.9,44.16794]
["bitfinex-derivatives","ETHF0:USTF0",1765233384309,0.4550108,3122.0,3121.9,44.16794]
["bitfinex-derivatives","ETHF0:USTF0",1765233384909,0.0040108,3122.0,3121.9,50.16794]
["bitfinex-derivatives","ETHF0:USTF0",1765233385516,0.451,3122.5,3121.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765233385694,0.451,3122.5,3122.0,12.681]
["bitfinex-derivatives","ETHF0:USTF0",1765233386404,0.45444281,3122.5,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765233387811,1.18644281,3122.5,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765233388302,0.45444281,3122.5,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765233389510,1.18644281,3122.5,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765233389910,1.8949,3122.0,3121.9,0.00480522]
["bitfinex-derivatives","ETHF0:USTF0",1765233393714,1.8949,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233393909,1.8949,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233394407,1.4439,3121.4,3121.3,12.68644176]
["bitfinex-derivatives","ETHF0:USTF0",1765233395206,1.4439,3121.4,3121.3,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1765233395501,4.6517,3121.4,3121.3,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1765233396605,1.4439,3121.4,3121.3,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1765233396812,0.451,3122.0,3121.3,24.08754652]
["bitfinex-derivatives","ETHF0:USTF0",1765233397013,1.8949,3122.0,3121.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765233397215,1.183,3122.0,3121.9,12.86014]
["bitfinex-derivatives","ETHF0:USTF0",1765233397918,0.451,3122.0,3121.9,12.86014]
["bitfinex-derivatives","ETHF0:USTF0",1765233399721,1.183,3122.0,3121.9,53.66014]
["bitfinex-derivatives","ETHF0:USTF0",1765233400719,0.451,3122.0,3121.9,53.66014]
["bitfinex-derivatives","ETHF0:USTF0",1765233401018,0.451,3122.0,3121.9,56.86794]
["bitfinex-derivatives","ETHF0:USTF0",1765233409014,1.9648,3122.0,3121.9,56.86794]
["bitfinex-derivatives","ETHF0:USTF0",1765233409724,1.1922,3122.0,3121.9,56.86794]
["bitfinex-derivatives","ETHF0:USTF0",1765233410528,1.9648,3122.0,3121.9,56.86794]
["bitfinex-derivatives","ETHF0:USTF0",1765233410723,0.451,3122.0,3121.9,56.86794]
["bitfinex-derivatives","ETHF0:USTF0",1765233410925,1.19564281,3122.5,3122.0,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765233411321,0.45444281,3122.5,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233411628,0.45444281,3122.5,3122.4,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1765233411817,1.5138,3122.4,3121.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765233412024,0.4226,3121.5,3121.3,12.70144176]
["bitfinex-derivatives","ETHF0:USTF0",1765233412526,0.4226,3121.5,3121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765233416538,1.19564281,3122.5,3121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765233416725,0.45444281,3122.5,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765233417025,0.45444281,3122.5,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233417230,3.2078,3122.9,3122.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1765233417525,4.3716,3123.5,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233417726,3.6304,3123.5,3123.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765233417933,3.6304,3123.5,3123.1,40.96008]
["bitfinex-derivatives","ETHF0:USTF0",1765233418227,0.42602757,3123.5,3123.4,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765233420633,0.00480522,3123.6,3123.5,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765233420833,0.00480522,3123.6,3123.5,3.36786]
["bitfinex-derivatives","ETHF0:USTF0",1765233421733,0.00847588,3123.6,3123.5,3.37032976]
["bitfinex-derivatives","ETHF0:USTF0",1765233421932,1.7556,3123.6,3123.5,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1765233422135,0.4226,3124.0,3123.5,3.21026976]
["bitfinex-derivatives","ETHF0:USTF0",1765233422636,1.3027,3124.0,3123.5,3.21026976]
["bitfinex-derivatives","ETHF0:USTF0",1765233423034,1.30639635,3124.0,3123.5,3.21026976]
["bitfinex-derivatives","ETHF0:USTF0",1765233423237,1.30639635,3124.0,3123.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1765233423435,0.8801,3123.7,3123.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1765233423841,0.42629635,3124.0,3123.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1765233425838,1.7556,3123.7,3123.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1765233426237,0.8801,3123.7,3123.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1765233427239,1.7556,3123.7,3123.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1765233428332,1.7556,3123.7,3123.5,3.21026976]
["bitfinex-derivatives","ETHF0:USTF0",1765233428333,1.7556,3123.6,3123.5,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1765233440442,1.7862,3123.6,3123.5,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1765233445950,1.30609635,3124.0,3123.5,3.37032976]
["bitfinex-derivatives","ETHF0:USTF0",1765233446547,1.30609635,3124.0,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765233446845,2.21219635,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233447840,1.30609635,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233448046,0.42629635,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233450152,0.42629635,3124.0,3123.9,3.36784]
["bitfinex-derivatives","ETHF0:USTF0",1765233451253,0.42629635,3124.0,3123.9,44.16784]
["bitfinex-derivatives","ETHF0:USTF0",1765233452249,1.3024,3124.5,3123.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765233452455,2.2085,3124.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233452654,2.2085,3124.5,3124.4,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1765233453256,2.21184117,3124.5,3124.4,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1765233453452,1.30574117,3124.5,3124.4,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1765233455254,0.42594117,3124.5,3124.4,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1765233455450,0.42594117,3124.5,3124.4,12.84301]
["bitfinex-derivatives","ETHF0:USTF0",1765233455756,0.00480522,3124.8,3124.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765233456057,0.00480522,3124.8,3124.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765233456058,0.88460522,3124.8,3124.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765233456659,0.88802466,3124.8,3124.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765233457660,1.79412466,3124.8,3124.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765233457957,1.79412466,3124.8,3124.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765233461563,0.00822466,3124.8,3124.7,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1765233462262,0.00822466,3124.8,3124.7,44.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765233462462,0.00822466,3124.8,3124.7,46.13511684]
["bitfinex-derivatives","ETHF0:USTF0",1765233463965,0.00822466,3124.8,3124.7,58.81011684]
["bitfinex-derivatives","ETHF0:USTF0",1765233464167,0.5534,3125.5,3124.7,58.65011684]
["bitfinex-derivatives","ETHF0:USTF0",1765233464365,0.8682,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233464565,1.7384,3125.2,3125.1,15.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765233464765,1.7384,3125.2,3125.1,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1765233465266,1.74074183,3125.2,3125.1,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1765233465454,1.74074183,3125.2,3125.1,15.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765233466667,0.00234183,3125.2,3125.1,15.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765233467364,0.87054183,3125.2,3125.1,15.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765233467564,1.74074183,3125.2,3125.1,15.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765233470880,0.87054183,3125.2,3125.1,15.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765233472076,0.00234183,3125.2,3125.1,16.04278]
["bitfinex-derivatives","ETHF0:USTF0",1765233472769,0.00234183,3125.2,3125.1,17.27098788]
["bitfinex-derivatives","ETHF0:USTF0",1765233473771,0.55820522,3125.5,3125.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765233473772,0.00480522,3125.5,3125.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765233474072,0.52460001,3125.5,3125.4,14.06016788]
["bitfinex-derivatives","ETHF0:USTF0",1765233474272,0.52460001,3125.5,3125.4,54.86016788]
["bitfinex-derivatives","ETHF0:USTF0",1765233474775,1.4338,3126.0,3125.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765233474979,0.5656,3126.0,3125.9,13.90120788]
["bitfinex-derivatives","ETHF0:USTF0",1765233475369,0.5656,3126.0,3125.9,14.06114788]
["bitfinex-derivatives","ETHF0:USTF0",1765233475570,2.304,3126.0,3125.9,12.83294]
["bitfinex-derivatives","ETHF0:USTF0",1765233475773,2.30656581,3126.0,3125.9,12.83538861]
["bitfinex-derivatives","ETHF0:USTF0",1765233482283,2.30656581,3126.0,3125.9,12.67544861]
["bitfinex-derivatives","ETHF0:USTF0",1765233487880,2.30656581,3126.0,3125.9,15.88324861]
["bitfinex-derivatives","ETHF0:USTF0",1765233491289,2.30656581,3126.0,3125.9,12.67544861]
["bitfinex-derivatives","ETHF0:USTF0",1765233502298,1.43636581,3126.0,3125.9,12.67544861]
["bitfinex-derivatives","ETHF0:USTF0",1765233502495,2.25446581,3126.0,3125.9,12.67544861]
["bitfinex-derivatives","ETHF0:USTF0",1765233505205,2.25446581,3126.0,3125.9,15.88324861]
["bitfinex-derivatives","ETHF0:USTF0",1765233506612,1.43636581,3126.0,3125.9,15.88324861]
["bitfinex-derivatives","ETHF0:USTF0",1765233506916,2.25446581,3126.0,3125.9,15.88324861]
["bitfinex-derivatives","ETHF0:USTF0",1765233507612,1.43636581,3126.0,3125.9,15.88324861]
["bitfinex-derivatives","ETHF0:USTF0",1765233509519,2.25446581,3126.0,3125.9,15.88324861]
["bitfinex-derivatives","ETHF0:USTF0",1765233509719,1.43636581,3126.0,3125.9,15.88324861]
["bitfinex-derivatives","ETHF0:USTF0",1765233510111,2.25446581,3126.0,3125.9,15.88324861]
["bitfinex-derivatives","ETHF0:USTF0",1765233510418,1.43636581,3126.0,3125.9,15.88324861]
["bitfinex-derivatives","ETHF0:USTF0",1765233510814,0.49906581,3126.0,3125.9,15.88324861]
["bitfinex-derivatives","ETHF0:USTF0",1765233515420,1.29896581,3126.0,3125.9,15.88324861]
["bitfinex-derivatives","ETHF0:USTF0",1765233515919,0.49906581,3126.0,3125.9,15.88324861]
["bitfinex-derivatives","ETHF0:USTF0",1765233517221,2.11706581,3126.0,3125.9,15.88324861]
["bitfinex-derivatives","ETHF0:USTF0",1765233517420,2.11706581,3126.0,3125.9,3.21024861]
["bitfinex-derivatives","ETHF0:USTF0",1765233517616,1.618,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765233517817,1.618,3125.4,3125.3,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1765233518623,0.7999,3125.4,3125.3,7.8179182]
["bitfinex-derivatives","ETHF0:USTF0",1765233522325,1.618,3125.4,3125.3,7.8179182]
["bitfinex-derivatives","ETHF0:USTF0",1765233523826,0.7999,3125.4,3125.3,7.8179182]
["bitfinex-derivatives","ETHF0:USTF0",1765233524027,1.5599,3125.4,3125.3,7.8179182]
["bitfinex-derivatives","ETHF0:USTF0",1765233534236,2.89028003,3125.4,3125.3,0.0029182]
["bitfinex-derivatives","ETHF0:USTF0",1765233539946,1.5788,3124.9,3124.8,0.00480522]
["bitfinex-derivatives","ETHF0:USTF0",1765233540949,1.5788,3124.9,3124.8,0.00866982]
["bitfinex-derivatives","ETHF0:USTF0",1765233544748,0.8188,3124.9,3124.8,0.00866982]
["bitfinex-derivatives","ETHF0:USTF0",1765233545247,1.5281,3124.9,3124.8,0.00866982]
["bitfinex-derivatives","ETHF0:USTF0",1765233545748,1.1991,3125.0,3124.8,0.00866982]
["bitfinex-derivatives","ETHF0:USTF0",1765233545952,1.9084,3125.0,3124.8,0.00866982]
["bitfinex-derivatives","ETHF0:USTF0",1765233546451,0.7469,3124.9,3124.8,0.00866982]
["bitfinex-derivatives","ETHF0:USTF0",1765233547544,1.4562,3124.9,3124.8,0.00866982]
["bitfinex-derivatives","ETHF0:USTF0",1765233548351,0.7469,3124.9,3124.8,0.00866982]
["bitfinex-derivatives","ETHF0:USTF0",1765233548547,1.4562,3124.9,3124.8,0.00866982]
["bitfinex-derivatives","ETHF0:USTF0",1765233549052,0.7469,3124.9,3124.8,0.00866982]
["bitfinex-derivatives","ETHF0:USTF0",1765233549249,1.4562,3124.9,3124.8,0.00866982]
["bitfinex-derivatives","ETHF0:USTF0",1765233560861,1.4967,3124.9,3124.8,0.00866982]
["bitfinex-derivatives","ETHF0:USTF0",1765233570360,1.4967,3124.9,3124.8,0.16865982]
["bitfinex-derivatives","ETHF0:USTF0",1765233570560,1.1606,3125.0,3124.8,0.00866982]
["bitfinex-derivatives","ETHF0:USTF0",1765233570758,1.9104,3125.0,3124.9,1.22886582]
["bitfinex-derivatives","ETHF0:USTF0",1765233572160,1.1606,3125.0,3124.9,1.38885582]
["bitfinex-derivatives","ETHF0:USTF0",1765233572365,0.4522,3125.0,3124.9,1.38885582]
["bitfinex-derivatives","ETHF0:USTF0",1765233572565,1.1606,3125.0,3124.9,1.38885582]
["bitfinex-derivatives","ETHF0:USTF0",1765233573459,0.4522,3125.0,3124.9,1.38885582]
["bitfinex-derivatives","ETHF0:USTF0",1765233573659,1.1606,3125.0,3124.9,1.38885582]
["bitfinex-derivatives","ETHF0:USTF0",1765233573869,1.9104,3125.0,3124.9,1.38885582]
["bitfinex-derivatives","ETHF0:USTF0",1765233575368,1.9104,3125.0,3124.9,4.59665582]
["bitfinex-derivatives","ETHF0:USTF0",1765233578064,1.9104,3125.0,3124.9,3.36779]
["bitfinex-derivatives","ETHF0:USTF0",1765233578271,1.9104,3125.0,3124.9,4.59665582]
["bitfinex-derivatives","ETHF0:USTF0",1765233578563,1.9104,3125.0,3124.9,17.23565582]
["bitfinex-derivatives","ETHF0:USTF0",1765233578969,1.9104,3125.0,3124.9,16.00679]
["bitfinex-derivatives","ETHF0:USTF0",1765233580373,1.1606,3125.0,3124.9,16.00679]
["bitfinex-derivatives","ETHF0:USTF0",1765233580861,0.4522,3125.0,3124.9,16.00679]
["bitfinex-derivatives","ETHF0:USTF0",1765233583773,0.4522,3125.0,3124.9,12.79899]
["bitfinex-derivatives","ETHF0:USTF0",1765233583973,0.4522,3125.0,3124.9,16.00679]
["bitfinex-derivatives","ETHF0:USTF0",1765233587573,0.4522,3125.0,3124.9,17.23565582]
["bitfinex-derivatives","ETHF0:USTF0",1765233592675,1.1727,3125.0,3124.9,17.23565582]
["bitfinex-derivatives","ETHF0:USTF0",1765233592876,0.4522,3125.0,3124.9,17.23565582]
["bitfinex-derivatives","ETHF0:USTF0",1765233599383,0.4522,3125.0,3124.9,19.527981]
["bitfinex-derivatives","ETHF0:USTF0",1765233601083,1.1727,3125.0,3124.9,18.29911518]
["bitfinex-derivatives","ETHF0:USTF0",1765233601287,1.9074,3125.0,3124.9,17.23565582]
["bitfinex-derivatives","ETHF0:USTF0",1765233601485,1.9074,3125.0,3124.9,16.00679]
["bitfinex-derivatives","ETHF0:USTF0",1765233601685,1.9074,3125.0,3124.9,3.36779]
["bitfinex-derivatives","ETHF0:USTF0",1765233601885,1.4552,3124.4,3124.3,1.22886582]
["bitfinex-derivatives","ETHF0:USTF0",1765233602086,1.4552,3124.4,3124.3,13.86586582]
["bitfinex-derivatives","ETHF0:USTF0",1765233602783,1.4552,3124.4,3124.3,13.86831747]
["bitfinex-derivatives","ETHF0:USTF0",1765233605107,1.4552,3124.4,3124.3,12.63945165]
["bitfinex-derivatives","ETHF0:USTF0",1765233605402,1.4552,3124.4,3124.3,13.86831747]
["bitfinex-derivatives","ETHF0:USTF0",1765233606700,0.7205,3124.4,3124.3,15.47241747]
["bitfinex-derivatives","ETHF0:USTF0",1765233606902,0.00480522,3124.7,3124.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765233607098,3.2078,3125.8,3125.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765233607300,3.2078,3125.8,3125.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765233607301,4.7806,3125.8,3125.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765233607598,0.78,3125.6,3125.5,14.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765233607800,1.5728,3125.9,3125.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765233607994,0.78,3125.6,3125.5,15.42077104]
["bitfinex-derivatives","ETHF0:USTF0",1765233608303,0.78,3125.6,3125.5,56.22077104]
["bitfinex-derivatives","ETHF0:USTF0",1765233608804,0.78,3125.6,3125.5,54.99190522]
["bitfinex-derivatives","ETHF0:USTF0",1765233609201,0.78,3125.6,3125.5,55.15186522]
["bitfinex-derivatives","ETHF0:USTF0",1765233610809,0.00800563,3126.2,3125.5,55.15186522]
["bitfinex-derivatives","ETHF0:USTF0",1765233611203,0.78,3125.6,3125.5,55.15186522]
["bitfinex-derivatives","ETHF0:USTF0",1765233611399,0.78,3125.6,3125.5,53.54776522]
["bitfinex-derivatives","ETHF0:USTF0",1765233611800,1.5728,3125.6,3125.5,53.54776522]
["bitfinex-derivatives","ETHF0:USTF0",1765233612100,0.78,3125.6,3125.5,53.54776522]
["bitfinex-derivatives","ETHF0:USTF0",1765233612606,0.00800563,3126.2,3125.5,53.54776522]
["bitfinex-derivatives","ETHF0:USTF0",1765233613006,1.6099,3125.6,3125.5,12.74776522]
["bitfinex-derivatives","ETHF0:USTF0",1765233613197,1.6099,3125.6,3125.5,12.58780522]
["bitfinex-derivatives","ETHF0:USTF0",1765233613605,1.6099,3125.6,3125.5,53.38780522]
["bitfinex-derivatives","ETHF0:USTF0",1765233613909,1.6099,3125.6,3125.5,12.58780522]
["bitfinex-derivatives","ETHF0:USTF0",1765233617412,1.6099,3125.6,3125.5,13.37770522]
["bitfinex-derivatives","ETHF0:USTF0",1765233619709,1.6099,3125.6,3125.5,12.58780522]
["bitfinex-derivatives","ETHF0:USTF0",1765233621606,4.8177,3125.6,3125.5,12.58780522]
["bitfinex-derivatives","ETHF0:USTF0",1765233621812,4.8177,3125.6,3125.5,13.37770522]
["bitfinex-derivatives","ETHF0:USTF0",1765233623004,4.8177,3125.6,3125.5,12.58780522]
["bitfinex-derivatives","ETHF0:USTF0",1765233623205,4.8177,3125.6,3125.5,13.37770522]
["bitfinex-derivatives","ETHF0:USTF0",1765233625010,4.8177,3125.6,3125.5,12.58780522]
["bitfinex-derivatives","ETHF0:USTF0",1765233625213,4.8177,3125.6,3125.5,13.37770522]
["bitfinex-derivatives","ETHF0:USTF0",1765233625916,4.8177,3125.6,3125.5,12.58780522]
["bitfinex-derivatives","ETHF0:USTF0",1765233626317,4.8177,3125.6,3125.5,13.37770522]
["bitfinex-derivatives","ETHF0:USTF0",1765233629817,1.6099,3125.6,3125.5,13.37770522]
["bitfinex-derivatives","ETHF0:USTF0",1765233630317,4.8177,3125.6,3125.5,13.37770522]
["bitfinex-derivatives","ETHF0:USTF0",1765233630519,4.8177,3125.6,3125.5,14.21700522]
["bitfinex-derivatives","ETHF0:USTF0",1765233635313,4.8177,3125.6,3125.5,12.58780522]
["bitfinex-derivatives","ETHF0:USTF0",1765233640627,4.8177,3125.6,3125.5,13.37770522]
["bitfinex-derivatives","ETHF0:USTF0",1765233641128,4.8177,3125.6,3125.5,14.21700522]
["bitfinex-derivatives","ETHF0:USTF0",1765233641829,4.8177,3125.6,3125.5,13.37770522]
["bitfinex-derivatives","ETHF0:USTF0",1765233642725,4.8177,3125.6,3125.5,14.21700522]
["bitfinex-derivatives","ETHF0:USTF0",1765233644333,1.6099,3125.6,3125.5,14.21700522]
["bitfinex-derivatives","ETHF0:USTF0",1765233644528,4.8177,3125.6,3125.5,14.21700522]
["bitfinex-derivatives","ETHF0:USTF0",1765233645628,4.8177,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233648634,1.6099,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233648936,4.8177,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233649838,1.6099,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233651036,4.8177,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233654842,1.6099,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233655043,4.8177,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233655543,4.7944,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233658445,1.5866,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233658843,4.7944,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233659444,3.983,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233660949,0.7701,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233661147,3.9779,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233661440,0.7701,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233661747,3.9779,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233665845,0.7701,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233666046,3.9779,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233667566,0.7701,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233667771,3.9779,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233671061,0.7701,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233671262,3.9779,3125.6,3125.5,14.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1765233672467,1.19446581,3126.0,3125.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765233672660,5.14226581,3126.0,3125.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765233672862,6.21238752,3126.0,3125.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233673371,6.21238752,3126.0,3125.5,12.58780522]
["bitfinex-derivatives","ETHF0:USTF0",1765233673555,1.49276448,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233673858,2.23276448,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233674767,0.7375,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233675162,2.23276448,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233675562,0.7375,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233676264,2.23276448,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233676770,0.7375,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233677774,2.23276448,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233678872,2.23276448,3125.9,3125.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765233679269,2.23276448,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233679774,2.23276448,3125.9,3125.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765233680073,2.23276448,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233681079,5.44056448,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233682176,5.44056448,3125.9,3125.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765233682774,5.44056448,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233683479,0.7375,3125.6,3125.5,13.33490522]
["bitfinex-derivatives","ETHF0:USTF0",1765233683682,0.7375,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233683978,4.6853,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233684282,5.44021633,3125.9,3125.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765233684681,5.44021633,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233685179,5.44021633,3125.9,3125.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765233685776,5.44021633,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233686178,0.7375,3125.6,3125.5,13.33490522]
["bitfinex-derivatives","ETHF0:USTF0",1765233686378,0.7375,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233686581,4.6853,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233686784,5.44306909,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233687076,1.4775,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233687382,3.96556909,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233687383,4.6853,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233687576,5.44307083,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233687977,2.23527083,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233690074,5.44307083,3125.9,3125.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765233690282,0.7375,3125.6,3125.5,13.33490522]
["bitfinex-derivatives","ETHF0:USTF0",1765233690473,1.4775,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233690673,0.7375,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233690981,1.4775,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233691175,1.4775,3125.6,3125.5,13.33490522]
["bitfinex-derivatives","ETHF0:USTF0",1765233691572,1.4775,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233691770,1.4775,3125.6,3125.5,13.33490522]
["bitfinex-derivatives","ETHF0:USTF0",1765233691976,1.4775,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233693186,0.7375,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233693384,1.4775,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233694886,0.7375,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233695686,1.4775,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233696988,0.7375,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233697187,1.4775,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233697384,1.4775,3125.6,3125.5,12.58780522]
["bitfinex-derivatives","ETHF0:USTF0",1765233697583,1.4775,3125.6,3125.5,13.33490522]
["bitfinex-derivatives","ETHF0:USTF0",1765233697785,1.4775,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233698487,0.7375,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233698882,1.4775,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233700788,0.7375,3125.6,3125.5,14.09560522]
["bitfinex-derivatives","ETHF0:USTF0",1765233702688,1.4775,3125.6,3125.5,14.08870522]
["bitfinex-derivatives","ETHF0:USTF0",1765233702889,0.7375,3125.6,3125.5,14.08870522]
["bitfinex-derivatives","ETHF0:USTF0",1765233708495,2.20233038,3125.8,3125.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765233711595,2.51675372,3125.8,3125.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765233711798,5.72455372,3125.8,3125.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765233712901,2.51675372,3125.8,3125.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765233713099,5.72455372,3125.8,3125.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765233714500,1.4453,3125.6,3125.5,14.10650522]
["bitfinex-derivatives","ETHF0:USTF0",1765233715199,0.734,3125.6,3125.5,14.10650522]
["bitfinex-derivatives","ETHF0:USTF0",1765233718397,1.4453,3125.6,3125.5,0.76970522]
["bitfinex-derivatives","ETHF0:USTF0",1765233718700,1.4453,3125.6,3125.5,1.52350522]
["bitfinex-derivatives","ETHF0:USTF0",1765233718900,1.4453,3125.6,3125.5,0.76970522]
["bitfinex-derivatives","ETHF0:USTF0",1765233719103,1.4453,3125.6,3125.5,1.52350522]
["bitfinex-derivatives","ETHF0:USTF0",1765233719501,0.734,3125.6,3125.5,1.52350522]
["bitfinex-derivatives","ETHF0:USTF0",1765233719703,1.4453,3125.6,3125.5,1.52350522]
["bitfinex-derivatives","ETHF0:USTF0",1765233719999,0.734,3125.6,3125.5,1.52350522]
["bitfinex-derivatives","ETHF0:USTF0",1765233720902,1.4453,3125.6,3125.5,1.52350522]
["bitfinex-derivatives","ETHF0:USTF0",1765233722502,0.734,3125.6,3125.5,1.52350522]
["bitfinex-derivatives","ETHF0:USTF0",1765233722704,1.5025,3125.6,3125.5,1.52350522]
["bitfinex-derivatives","ETHF0:USTF0",1765233723208,0.734,3125.6,3125.5,1.52350522]
["bitfinex-derivatives","ETHF0:USTF0",1765233725708,3.9625,3125.8,3125.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765233725910,5.49016067,3125.8,3125.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765233728412,5.49016067,3125.8,3125.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765233729814,2.28236067,3125.8,3125.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765233730007,5.49016067,3125.8,3125.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765233733315,5.49016067,3125.8,3125.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765233733618,5.49016067,3125.8,3125.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765233740227,5.49016067,3125.8,3125.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765233740619,5.49016067,3125.8,3125.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765233742430,1.4442,3125.6,3125.5,1.45050522]
["bitfinex-derivatives","ETHF0:USTF0",1765233747137,0.7423,3125.6,3125.5,1.45050522]
["bitfinex-derivatives","ETHF0:USTF0",1765233747333,4.652,3125.7,3125.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765233748135,4.652,3125.7,3125.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765233748835,4.652,3125.7,3125.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765233749729,1.4442,3125.6,3125.5,1.45050522]
["bitfinex-derivatives","ETHF0:USTF0",1765233754141,0.7423,3125.6,3125.5,1.45050522]
["bitfinex-derivatives","ETHF0:USTF0",1765233754641,4.652,3125.7,3125.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765233754839,5.40506823,3125.7,3125.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765233755444,4.652,3125.7,3125.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765233755941,5.40503915,3125.7,3125.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765233756839,5.40503915,3125.7,3125.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765233757142,1.4442,3125.6,3125.5,0.00480522]
["bitfinex-derivatives","ETHF0:USTF0",1765233757338,2.19723915,3125.6,3125.5,0.00480522]
["bitfinex-derivatives","ETHF0:USTF0",1765233757541,2.51157411,3125.6,3125.5,0.00480522]
["bitfinex-derivatives","ETHF0:USTF0",1765233758139,2.51147187,3125.6,3125.5,0.00480522]
["bitfinex-derivatives","ETHF0:USTF0",1765233760149,2.19723915,3125.6,3125.5,0.00480522]
["bitfinex-derivatives","ETHF0:USTF0",1765233760647,2.51134965,3125.6,3125.5,0.00480522]
["bitfinex-derivatives","ETHF0:USTF0",1765233761047,3.69311911,3125.6,3125.5,0.00480522]
["bitfinex-derivatives","ETHF0:USTF0",1765233766449,6.90091911,3125.6,3125.5,0.00480522]
["bitfinex-derivatives","ETHF0:USTF0",1765233767752,8.23176903,3125.6,3125.5,0.00480522]
["bitfinex-derivatives","ETHF0:USTF0",1765233770051,8.23141994,3125.6,3125.5,0.00480522]
["bitfinex-derivatives","ETHF0:USTF0",1765233770246,1.4549,3124.7,3124.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765233770443,1.4549,3124.7,3124.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765233771845,0.7454,3124.7,3124.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765233774155,1.4549,3124.7,3124.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765233775449,0.7454,3124.7,3124.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765233775957,1.4549,3124.7,3124.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765233776256,1.9059,3125.0,3124.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765233776459,0.7454,3124.6,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765233778260,0.451,3125.0,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765233779661,1.4549,3124.6,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765233779960,1.9059,3125.0,3124.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765233780161,1.9059,3125.0,3124.5,53.426]
["bitfinex-derivatives","ETHF0:USTF0",1765233780363,1.9059,3125.0,3124.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765233780659,1.9059,3125.0,3124.5,53.426]
["bitfinex-derivatives","ETHF0:USTF0",1765233781062,1.9059,3125.0,3124.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765233781063,1.8407,3124.5,3124.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765233792561,1.8407,3124.5,3124.3,0.00725687]
["bitfinex-derivatives","ETHF0:USTF0",1765233792767,1.4914,3124.4,3124.3,0.74695687]
["bitfinex-derivatives","ETHF0:USTF0",1765233792970,1.4914,3124.4,3124.3,10.02095687]
["bitfinex-derivatives","ETHF0:USTF0",1765233793161,1.4914,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233793770,0.7381,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233794068,1.4914,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233794669,0.7381,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233796172,1.4914,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233796470,0.7381,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233796770,1.4914,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233797268,0.7381,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233797670,1.4914,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233799072,0.7381,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233800473,4.6992,3124.7,3124.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765233800675,0.7381,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233801170,1.4914,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233801573,0.7381,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233802675,1.4914,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233803375,1.4914,3124.4,3124.3,9.28125687]
["bitfinex-derivatives","ETHF0:USTF0",1765233803576,1.4914,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233803873,0.4441,3124.5,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233804071,0.4441,3124.5,3124.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765233804072,1.9355,3124.5,3124.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765233810376,1.9355,3124.5,3124.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765233811372,1.9355,3124.5,3124.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765233811572,1.9355,3124.5,3124.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765233813281,1.4914,3124.4,3124.3,10.02095687]
["bitfinex-derivatives","ETHF0:USTF0",1765233813779,1.4914,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233820883,1.4914,3124.4,3124.3,10.02095687]
["bitfinex-derivatives","ETHF0:USTF0",1765233821287,1.4914,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233824593,0.7381,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233825190,1.4461,3124.4,3124.3,10.79145687]
["bitfinex-derivatives","ETHF0:USTF0",1765233827890,2.67538449,3124.4,3124.3,0.00725687]
["bitfinex-derivatives","ETHF0:USTF0",1765233828192,3.73754721,3124.4,3124.3,0.00725687]
["bitfinex-derivatives","ETHF0:USTF0",1765233830390,3.42674284,3124.4,3124.3,0.00725687]
["bitfinex-derivatives","ETHF0:USTF0",1765233830792,3.73710845,3124.4,3124.3,0.00725687]
["bitfinex-derivatives","ETHF0:USTF0",1765233831002,3.73710912,3124.4,3124.3,0.00725687]
["bitfinex-derivatives","ETHF0:USTF0",1765233831187,2.50782463,3124.4,3124.3,0.00725687]
["bitfinex-derivatives","ETHF0:USTF0",1765233831498,2.19745835,3124.4,3124.3,0.00725687]
["bitfinex-derivatives","ETHF0:USTF0",1765233832591,2.5076202,3124.4,3124.3,0.00725687]
["bitfinex-derivatives","ETHF0:USTF0",1765233834191,2.19745835,3124.4,3124.3,0.00725687]
["bitfinex-derivatives","ETHF0:USTF0",1765233834694,2.50747133,3124.4,3124.3,0.00725687]
["bitfinex-derivatives","ETHF0:USTF0",1765233837491,5.71527133,3124.4,3124.3,0.00725687]
["bitfinex-derivatives","ETHF0:USTF0",1765233838297,5.40525835,3124.4,3124.3,0.00725687]
["bitfinex-derivatives","ETHF0:USTF0",1765233842197,5.40525835,3124.4,3124.3,0.71085687]
["bitfinex-derivatives","ETHF0:USTF0",1765233842794,5.40525835,3124.4,3124.3,0.00725687]
["bitfinex-derivatives","ETHF0:USTF0",1765233843694,5.40525835,3124.4,3124.3,0.71085687]
["bitfinex-derivatives","ETHF0:USTF0",1765233845002,5.40525835,3124.4,3124.3,1.94014136]
["bitfinex-derivatives","ETHF0:USTF0",1765233845294,1.2168,3125.5,3125.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765233845499,5.1448,3125.5,3125.4,2.65438449]
["bitfinex-derivatives","ETHF0:USTF0",1765233845691,6.20376227,3125.5,3125.4,2.65438449]
["bitfinex-derivatives","ETHF0:USTF0",1765233846200,5.1448,3125.5,3125.4,1.93288449]
["bitfinex-derivatives","ETHF0:USTF0",1765233846996,5.1448,3125.5,3125.4,2.65438449]
["bitfinex-derivatives","ETHF0:USTF0",1765233846997,1.937,3125.5,3125.4,2.65438449]
["bitfinex-derivatives","ETHF0:USTF0",1765233847197,1.91428614,3125.7,3125.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765233847399,5.84228614,3125.7,3125.6,2.65438449]
["bitfinex-derivatives","ETHF0:USTF0",1765233847598,4.6938,3125.7,3125.6,2.65438449]
["bitfinex-derivatives","ETHF0:USTF0",1765233847901,3.2078,3125.7,3125.6,2.65438449]
["bitfinex-derivatives","ETHF0:USTF0",1765233850901,3.2078,3125.7,3125.6,3.88366898]
["bitfinex-derivatives","ETHF0:USTF0",1765233851204,3.2078,3125.7,3125.6,2.65438449]
["bitfinex-derivatives","ETHF0:USTF0",1765233853595,3.9736,3125.7,3125.6,2.65438449]
["bitfinex-derivatives","ETHF0:USTF0",1765233853800,3.2078,3125.7,3125.6,2.65438449]
["bitfinex-derivatives","ETHF0:USTF0",1765233854706,3.2078,3125.7,3125.6,2.75550665]
["bitfinex-derivatives","ETHF0:USTF0",1765233855704,4.7198,3125.7,3125.6,2.75550665]
["bitfinex-derivatives","ETHF0:USTF0",1765233855906,4.7198,3125.7,3125.6,2.03400665]
["bitfinex-derivatives","ETHF0:USTF0",1765233857809,4.7198,3125.7,3125.6,2.78760665]
["bitfinex-derivatives","ETHF0:USTF0",1765233858009,4.7198,3125.7,3125.6,2.03400665]
["bitfinex-derivatives","ETHF0:USTF0",1765233858814,4.7198,3125.7,3125.6,1.33040665]
["bitfinex-derivatives","ETHF0:USTF0",1765233860408,4.7198,3125.7,3125.6,2.07490665]
["bitfinex-derivatives","ETHF0:USTF0",1765233862223,4.7198,3125.7,3125.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765233862819,1.512,3125.6,3125.5,2.07490665]
["bitfinex-derivatives","ETHF0:USTF0",1765233863923,1.512,3125.6,3125.5,2.82850665]
["bitfinex-derivatives","ETHF0:USTF0",1765233870228,4.7198,3125.6,3125.5,2.82850665]
["bitfinex-derivatives","ETHF0:USTF0",1765233873425,1.512,3125.6,3125.5,2.82850665]
["bitfinex-derivatives","ETHF0:USTF0",1765233873625,4.7198,3125.6,3125.5,2.82850665]
["bitfinex-derivatives","ETHF0:USTF0",1765233879528,3.9693,3125.6,3125.5,2.82850665]
["bitfinex-derivatives","ETHF0:USTF0",1765233879729,4.7198,3125.6,3125.5,2.82850665]
["bitfinex-derivatives","ETHF0:USTF0",1765233881240,5.47496257,3125.6,3125.5,2.82850665]
["bitfinex-derivatives","ETHF0:USTF0",1765233882834,4.7198,3125.6,3125.5,2.82850665]
["bitfinex-derivatives","ETHF0:USTF0",1765233883325,4.7198,3125.6,3125.5,1.33040665]
["bitfinex-derivatives","ETHF0:USTF0",1765233883731,4.7198,3125.6,3125.5,2.06810665]
["bitfinex-derivatives","ETHF0:USTF0",1765233884032,4.7198,3125.6,3125.5,2.79720665]
["bitfinex-derivatives","ETHF0:USTF0",1765233887138,3.2078,3125.6,3125.5,3.08200665]
["bitfinex-derivatives","ETHF0:USTF0",1765233887339,1.22506581,3126.0,3125.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765233887526,5.15676581,3126.0,3125.9,2.79720665]
["bitfinex-derivatives","ETHF0:USTF0",1765233887732,5.91216521,3126.0,3125.9,2.79720665]
["bitfinex-derivatives","ETHF0:USTF0",1765233888540,5.91216521,3126.0,3125.9,2.06810665]
["bitfinex-derivatives","ETHF0:USTF0",1765233890839,5.91216521,3126.0,3125.9,1.33040665]
["bitfinex-derivatives","ETHF0:USTF0",1765233891037,1.4908,3125.7,3125.6,2.06810665]
["bitfinex-derivatives","ETHF0:USTF0",1765233891238,1.4908,3125.7,3125.6,1.33040665]
["bitfinex-derivatives","ETHF0:USTF0",1765233893037,0.7553994,3125.9,3125.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765233893038,1.4908,3125.3,3125.2,2.95717665]
["bitfinex-derivatives","ETHF0:USTF0",1765233893647,1.4908,3125.3,3125.2,1.49037665]
["bitfinex-derivatives","ETHF0:USTF0",1765233895543,1.4908,3125.3,3125.2,1.33040665]
["bitfinex-derivatives","ETHF0:USTF0",1765233898450,1.4908,3125.2,3125.1,13.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765233898746,1.4908,3125.2,3125.1,14.68310665]
["bitfinex-derivatives","ETHF0:USTF0",1765233898947,1.4908,3125.2,3125.1,13.94540665]
["bitfinex-derivatives","ETHF0:USTF0",1765233899241,1.4908,3125.2,3125.1,14.68310665]
["bitfinex-derivatives","ETHF0:USTF0",1765233901052,1.4908,3125.2,3125.1,15.41220665]
["bitfinex-derivatives","ETHF0:USTF0",1765233901349,1.5282,3125.2,3125.1,14.68310665]
["bitfinex-derivatives","ETHF0:USTF0",1765233901551,1.5282,3125.2,3125.1,15.38540665]
["bitfinex-derivatives","ETHF0:USTF0",1765233901951,1.5282,3125.2,3125.1,14.68310665]
["bitfinex-derivatives","ETHF0:USTF0",1765233902549,1.5282,3125.2,3125.1,15.38540665]
["bitfinex-derivatives","ETHF0:USTF0",1765233902957,1.5282,3125.2,3125.1,14.68310665]
["bitfinex-derivatives","ETHF0:USTF0",1765233903253,1.5282,3125.2,3125.1,15.38540665]
["bitfinex-derivatives","ETHF0:USTF0",1765233908852,4.736,3125.2,3125.1,15.38540665]
["bitfinex-derivatives","ETHF0:USTF0",1765233910749,1.20496581,3126.0,3125.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765233910955,0.00256581,3126.0,3125.9,2.74730665]
["bitfinex-derivatives","ETHF0:USTF0",1765233914146,0.00256581,3126.0,3125.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765233914455,0.00256581,3126.0,3125.9,2.74730665]
["bitfinex-derivatives","ETHF0:USTF0",1765233914654,0.00256581,3126.0,3125.9,2.64462102]
["bitfinex-derivatives","ETHF0:USTF0",1765233915157,0.74936581,3126.0,3125.9,2.64462102]
["bitfinex-derivatives","ETHF0:USTF0",1765233915553,0.00256581,3126.0,3125.9,2.64462102]
["bitfinex-derivatives","ETHF0:USTF0",1765233917964,0.00256581,3126.0,3125.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765233918257,0.00256581,3126.0,3125.9,2.64462102]
["bitfinex-derivatives","ETHF0:USTF0",1765233919757,0.00800563,3126.2,3126.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765233919957,0.00800563,3126.2,3126.1,2.65022102]
["bitfinex-derivatives","ETHF0:USTF0",1765233920153,0.7537959,3126.8,3126.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765233920350,3.2078,3126.9,3126.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765233920752,3.21093253,3126.9,3126.8,1.4252655]
["bitfinex-derivatives","ETHF0:USTF0",1765233921357,0.00313253,3126.9,3126.8,1.5851555]
["bitfinex-derivatives","ETHF0:USTF0",1765233921555,0.00479731,3127.2,3127.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765233921760,0.00479731,3127.2,3127.1,15.26322102]
["bitfinex-derivatives","ETHF0:USTF0",1765233922262,0.00319877,3127.8,3127.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765233922554,3.21453865,3127.8,3127.7,2.65022102]
["bitfinex-derivatives","ETHF0:USTF0",1765233923968,0.00673865,3127.8,3127.7,2.65022102]
["bitfinex-derivatives","ETHF0:USTF0",1765233927758,0.00310378,3128.1,3128.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765233927963,0.00310378,3128.1,3128.0,6.25782102]
["bitfinex-derivatives","ETHF0:USTF0",1765233928563,0.00310378,3128.1,3128.0,5.85802102]
["bitfinex-derivatives","ETHF0:USTF0",1765233928868,0.00552647,3128.1,3128.0,5.85802102]
["bitfinex-derivatives","ETHF0:USTF0",1765233929853,0.00552647,3128.1,3128.0,6.25782102]
["bitfinex-derivatives","ETHF0:USTF0",1765233930060,0.00552647,3128.1,3128.0,6.41765102]
["bitfinex-derivatives","ETHF0:USTF0",1765233930260,4.662,3128.7,3128.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765233930460,4.662,3128.7,3128.6,2.65022102]
["bitfinex-derivatives","ETHF0:USTF0",1765233930657,4.662,3128.7,3128.6,1.92612102]
["bitfinex-derivatives","ETHF0:USTF0",1765233930965,4.662,3128.7,3128.6,2.65022102]
["bitfinex-derivatives","ETHF0:USTF0",1765233931154,4.662,3128.7,3128.6,1.22772102]
["bitfinex-derivatives","ETHF0:USTF0",1765233931155,4.6656587,3128.7,3128.6,1.22772102]
["bitfinex-derivatives","ETHF0:USTF0",1765233931362,1.4542,3128.4,3128.3,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765233931562,1.4542,3128.4,3128.3,1.23251833]
["bitfinex-derivatives","ETHF0:USTF0",1765233934167,1.4542,3128.4,3128.3,1.93091833]
["bitfinex-derivatives","ETHF0:USTF0",1765233934967,2.35725775,3129.4,3128.3,1.93091833]
["bitfinex-derivatives","ETHF0:USTF0",1765233934968,4.662,3129.2,3129.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765233935166,1.4542,3129.2,3129.1,2.65022102]
["bitfinex-derivatives","ETHF0:USTF0",1765233935663,1.4542,3129.2,3129.1,1.92612102]
["bitfinex-derivatives","ETHF0:USTF0",1765233935968,1.4571242,3129.2,3129.1,2.65342798]
["bitfinex-derivatives","ETHF0:USTF0",1765233937072,0.7597242,3129.2,3129.1,2.65342798]
["bitfinex-derivatives","ETHF0:USTF0",1765233937370,0.0029242,3129.2,3129.1,2.65342798]
["bitfinex-derivatives","ETHF0:USTF0",1765233938272,0.7597242,3129.2,3129.1,2.65342798]
["bitfinex-derivatives","ETHF0:USTF0",1765233938468,0.0029242,3129.2,3129.1,2.65342798]
["bitfinex-derivatives","ETHF0:USTF0",1765233939566,0.7597242,3129.2,3129.1,2.65342798]
["bitfinex-derivatives","ETHF0:USTF0",1765233939764,1.4571242,3129.2,3129.1,2.65342798]
["bitfinex-derivatives","ETHF0:USTF0",1765233939958,0.0029242,3129.2,3129.1,2.65342798]
["bitfinex-derivatives","ETHF0:USTF0",1765233943764,0.0029242,3129.2,3129.1,3.881149]
["bitfinex-derivatives","ETHF0:USTF0",1765233944162,0.0029242,3129.2,3129.1,2.65342798]
["bitfinex-derivatives","ETHF0:USTF0",1765233945670,0.0029242,3129.2,3129.1,3.881149]
["bitfinex-derivatives","ETHF0:USTF0",1765233948670,0.0029242,3129.2,3129.1,2.65342798]
["bitfinex-derivatives","ETHF0:USTF0",1765233948971,0.7757242,3129.2,3129.1,15.25442798]
["bitfinex-derivatives","ETHF0:USTF0",1765233949273,0.0029242,3129.2,3129.1,15.25442798]
["bitfinex-derivatives","ETHF0:USTF0",1765233954170,0.0029242,3129.2,3129.1,13.33070696]
["bitfinex-derivatives","ETHF0:USTF0",1765233954171,1.4788242,3129.2,3129.1,13.33070696]
["bitfinex-derivatives","ETHF0:USTF0",1765233954474,1.4788242,3129.2,3129.1,15.32952798]
["bitfinex-derivatives","ETHF0:USTF0",1765233954670,0.7757242,3129.2,3129.1,15.32952798]
["bitfinex-derivatives","ETHF0:USTF0",1765233958074,0.7757242,3129.2,3129.1,18.53732798]
["bitfinex-derivatives","ETHF0:USTF0",1765233958478,0.0029242,3129.2,3129.1,18.53732798]
["bitfinex-derivatives","ETHF0:USTF0",1765233958871,1.4788242,3129.2,3129.1,17.03972798]
["bitfinex-derivatives","ETHF0:USTF0",1765233959173,1.4788242,3129.2,3129.1,17.76622798]
["bitfinex-derivatives","ETHF0:USTF0",1765233959975,1.4788242,3129.2,3129.1,18.53732798]
["bitfinex-derivatives","ETHF0:USTF0",1765233960270,0.0029242,3129.2,3129.1,18.53732798]
["bitfinex-derivatives","ETHF0:USTF0",1765233960478,1.4788242,3129.2,3129.1,18.53732798]
["bitfinex-derivatives","ETHF0:USTF0",1765233961273,0.75073252,3129.2,3129.1,18.53732798]
["bitfinex-derivatives","ETHF0:USTF0",1765233961468,1.5163242,3129.2,3129.1,18.53732798]
["bitfinex-derivatives","ETHF0:USTF0",1765233961775,0.7478242,3129.2,3129.1,18.53732798]
["bitfinex-derivatives","ETHF0:USTF0",1765233962369,1.5163242,3129.2,3129.1,18.53732798]
["bitfinex-derivatives","ETHF0:USTF0",1765233962569,1.5163242,3129.2,3129.1,16.53170696]
["bitfinex-derivatives","ETHF0:USTF0",1765233962775,1.5163242,3129.2,3129.1,17.03972798]
["bitfinex-derivatives","ETHF0:USTF0",1765233963076,1.5163242,3129.2,3129.1,17.75942798]
["bitfinex-derivatives","ETHF0:USTF0",1765233963272,1.5163242,3129.2,3129.1,18.46362798]
["bitfinex-derivatives","ETHF0:USTF0",1765233963477,1.5163242,3129.2,3129.1,17.75942798]
["bitfinex-derivatives","ETHF0:USTF0",1765233964077,1.5163242,3129.2,3129.1,18.46362798]
["bitfinex-derivatives","ETHF0:USTF0",1765233967474,1.5163242,3129.2,3129.1,15.25582798]
["bitfinex-derivatives","ETHF0:USTF0",1765233967674,1.5163242,3129.2,3129.1,18.46362798]
["bitfinex-derivatives","ETHF0:USTF0",1765233968973,1.5163242,3129.2,3129.1,17.03972798]
["bitfinex-derivatives","ETHF0:USTF0",1765233969173,0.7478242,3129.2,3129.1,18.46362798]
["bitfinex-derivatives","ETHF0:USTF0",1765233969376,0.0029242,3129.2,3129.1,18.46362798]
["bitfinex-derivatives","ETHF0:USTF0",1765233969682,0.7478242,3129.2,3129.1,18.46362798]
["bitfinex-derivatives","ETHF0:USTF0",1765233971283,1.5163242,3129.2,3129.1,18.46362798]
["bitfinex-derivatives","ETHF0:USTF0",1765233971983,0.0029242,3129.2,3129.1,18.46362798]
["bitfinex-derivatives","ETHF0:USTF0",1765233972185,0.7478242,3129.2,3129.1,18.46362798]
["bitfinex-derivatives","ETHF0:USTF0",1765233972681,1.5163242,3129.2,3129.1,18.46362798]
["bitfinex-derivatives","ETHF0:USTF0",1765233972880,0.7478242,3129.2,3129.1,18.46362798]
["bitfinex-derivatives","ETHF0:USTF0",1765233974185,1.4549242,3129.2,3129.1,18.46362798]
["bitfinex-derivatives","ETHF0:USTF0",1765233975787,1.4549242,3129.2,3129.1,15.25582798]
["bitfinex-derivatives","ETHF0:USTF0",1765233976090,1.4549242,3129.2,3129.1,18.46362798]
["bitfinex-derivatives","ETHF0:USTF0",1765233976782,1.4549242,3129.2,3129.1,18.56333177]
["bitfinex-derivatives","ETHF0:USTF0",1765233979496,1.4549242,3129.2,3129.1,17.88083177]
["bitfinex-derivatives","ETHF0:USTF0",1765233979793,0.7478242,3129.2,3129.1,18.59323177]
["bitfinex-derivatives","ETHF0:USTF0",1765233982399,0.7478242,3129.2,3129.1,15.38543177]
["bitfinex-derivatives","ETHF0:USTF0",1765233982699,0.7478242,3129.2,3129.1,18.59323177]
["bitfinex-derivatives","ETHF0:USTF0",1765233983402,1.4549242,3129.2,3129.1,15.81200696]
["bitfinex-derivatives","ETHF0:USTF0",1765233983699,1.4549242,3129.2,3129.1,17.26580696]
["bitfinex-derivatives","ETHF0:USTF0",1765233984203,2.20939678,3129.2,3129.1,17.26580696]
["bitfinex-derivatives","ETHF0:USTF0",1765233985399,1.4549242,3129.2,3129.1,16.55340696]
["bitfinex-derivatives","ETHF0:USTF0",1765233985794,1.4549242,3129.2,3129.1,15.81200696]
["bitfinex-derivatives","ETHF0:USTF0",1765233986103,1.4549242,3129.2,3129.1,3.21100696]
["bitfinex-derivatives","ETHF0:USTF0",1765233986400,2.20939678,3129.2,3129.1,3.21100696]
["bitfinex-derivatives","ETHF0:USTF0",1765233986594,1.4549242,3129.2,3129.1,3.21100696]
["bitfinex-derivatives","ETHF0:USTF0",1765233987304,2.20939678,3129.2,3129.1,3.21100696]
["bitfinex-derivatives","ETHF0:USTF0",1765233987605,1.4549242,3129.2,3129.1,3.21100696]
["bitfinex-derivatives","ETHF0:USTF0",1765233988194,2.20939678,3129.2,3129.1,3.21100696]
["bitfinex-derivatives","ETHF0:USTF0",1765233988402,1.4549242,3129.2,3129.1,3.21100696]
["bitfinex-derivatives","ETHF0:USTF0",1765233988795,1.4549242,3129.2,3129.1,3.95240696]
["bitfinex-derivatives","ETHF0:USTF0",1765233989000,2.20939678,3129.2,3129.1,3.21100696]
["bitfinex-derivatives","ETHF0:USTF0",1765233989196,1.4549242,3129.2,3129.1,3.21100696]
["bitfinex-derivatives","ETHF0:USTF0",1765233989402,1.4549242,3129.2,3129.1,0.74460696]
["bitfinex-derivatives","ETHF0:USTF0",1765233989604,1.4549242,3129.2,3129.1,3.95240696]
["bitfinex-derivatives","ETHF0:USTF0",1765233989902,2.20939678,3129.2,3129.1,3.95240696]
["bitfinex-derivatives","ETHF0:USTF0",1765233990294,1.4549242,3129.2,3129.1,3.95240696]
["bitfinex-derivatives","ETHF0:USTF0",1765233990895,2.20939678,3129.2,3129.1,3.95240696]
["bitfinex-derivatives","ETHF0:USTF0",1765233991104,1.4549242,3129.2,3129.1,3.95240696]
["bitfinex-derivatives","ETHF0:USTF0",1765233991496,2.20901679,3129.2,3129.1,3.95240696]
["bitfinex-derivatives","ETHF0:USTF0",1765233991697,1.4549242,3129.2,3129.1,3.95240696]
["bitfinex-derivatives","ETHF0:USTF0",1765233992301,2.20901679,3129.2,3129.1,3.95240696]
["bitfinex-derivatives","ETHF0:USTF0",1765233992600,1.4549242,3129.2,3129.1,3.95240696]
["bitfinex-derivatives","ETHF0:USTF0",1765233993295,2.20901679,3129.2,3129.1,3.21100696]
["bitfinex-derivatives","ETHF0:USTF0",1765233993493,1.4549242,3129.2,3129.1,3.95240696]
["bitfinex-derivatives","ETHF0:USTF0",1765233993699,1.4549242,3129.2,3129.1,3.21100696]
["bitfinex-derivatives","ETHF0:USTF0",1765233994100,2.52118372,3129.2,3129.1,3.21100696]
["bitfinex-derivatives","ETHF0:USTF0",1765233995708,2.52118372,3129.2,3129.1,0.00320696]
["bitfinex-derivatives","ETHF0:USTF0",1765234020723,2.52218966,3129.2,3129.1,0.00320696]
["bitfinex-derivatives","ETHF0:USTF0",1765234026820,2.52218966,3129.2,3129.1,0.70460696]
["bitfinex-derivatives","ETHF0:USTF0",1765234027027,2.52218966,3129.2,3129.1,0.00320696]
["bitfinex-derivatives","ETHF0:USTF0",1765234028033,2.52218966,3129.2,3129.1,0.70460696]
["bitfinex-derivatives","ETHF0:USTF0",1765234028229,2.52218966,3129.2,3129.1,0.00320696]
["bitfinex-derivatives","ETHF0:USTF0",1765234031830,2.52218966,3129.2,3129.1,0.70460696]
["bitfinex-derivatives","ETHF0:USTF0",1765234032032,1.07018966,3129.2,3129.1,1.46640696]
["bitfinex-derivatives","ETHF0:USTF0",1765234032230,0.31509113,3129.2,3129.1,1.46640696]
["bitfinex-derivatives","ETHF0:USTF0",1765234032531,2.69274954,3130.0,3129.1,1.46640696]
["bitfinex-derivatives","ETHF0:USTF0",1765234032532,3.9451,3130.2,3130.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765234032727,3.9451,3130.2,3130.1,2.80812481]
["bitfinex-derivatives","ETHF0:USTF0",1765234033135,3.2078,3130.2,3130.1,2.80812481]
["bitfinex-derivatives","ETHF0:USTF0",1765234033339,3.21125144,3130.2,3130.1,2.80812481]
["bitfinex-derivatives","ETHF0:USTF0",1765234036935,0.74075144,3130.2,3130.1,2.80812481]
["bitfinex-derivatives","ETHF0:USTF0",1765234038737,0.74075144,3130.2,3130.1,2.7053425]
["bitfinex-derivatives","ETHF0:USTF0",1765234039539,0.00345144,3130.2,3130.1,2.7053425]
["bitfinex-derivatives","ETHF0:USTF0",1765234041959,1.8988955,3131.0,3130.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765234042654,1.9007955,3131.0,3130.9,2.7053425]
["bitfinex-derivatives","ETHF0:USTF0",1765234042859,1.9007955,3131.0,3130.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765234043062,1.90317444,3131.0,3130.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765234043364,1.17037444,3131.0,3130.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765234043563,1.90317444,3131.0,3130.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765234043859,1.17037444,3131.0,3130.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765234044060,1.90317444,3131.0,3130.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765234044962,1.90317444,3131.0,3130.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765234045264,1.90317444,3131.0,3130.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765234045662,1.17037444,3131.0,3130.9,2.7053425]
["bitfinex-derivatives","ETHF0:USTF0",1765234046460,0.00557444,3131.0,3130.9,2.7053425]
["bitfinex-derivatives","ETHF0:USTF0",1765234046857,1.1648,3131.5,3131.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765234047065,1.8976,3131.5,3131.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765234047261,1.1648,3131.5,3131.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765234047561,1.8976,3131.0,3130.9,2.7053425]
["bitfinex-derivatives","ETHF0:USTF0",1765234047757,1.89996171,3131.0,3130.9,2.70894807]
["bitfinex-derivatives","ETHF0:USTF0",1765234047956,1.89996171,3131.0,3130.9,1.96274807]
["bitfinex-derivatives","ETHF0:USTF0",1765234048359,1.89996171,3131.0,3130.9,0.00360557]
["bitfinex-derivatives","ETHF0:USTF0",1765234049266,1.89996171,3131.0,3130.9,0.73810557]
["bitfinex-derivatives","ETHF0:USTF0",1765234049467,1.89996171,3131.0,3130.9,0.00360557]
["bitfinex-derivatives","ETHF0:USTF0",1765234049763,1.89996171,3131.0,3130.9,0.73810557]
["bitfinex-derivatives","ETHF0:USTF0",1765234050262,1.89996171,3131.0,3130.9,2.70894807]
["bitfinex-derivatives","ETHF0:USTF0",1765234054563,0.42986171,3131.0,3130.9,2.70894807]
["bitfinex-derivatives","ETHF0:USTF0",1765234054963,1.16716171,3131.0,3130.9,2.70894807]
["bitfinex-derivatives","ETHF0:USTF0",1765234055262,1.89996171,3131.0,3130.9,2.70894807]
["bitfinex-derivatives","ETHF0:USTF0",1765234056167,1.89996171,3131.0,3130.9,1.96274807]
["bitfinex-derivatives","ETHF0:USTF0",1765234057272,1.89996171,3131.0,3130.9,2.70894807]
["bitfinex-derivatives","ETHF0:USTF0",1765234057464,1.16716171,3131.0,3130.9,2.70894807]
["bitfinex-derivatives","ETHF0:USTF0",1765234057861,0.00236171,3131.0,3130.9,2.70894807]
["bitfinex-derivatives","ETHF0:USTF0",1765234058167,0.73966171,3131.0,3130.9,2.70894807]
["bitfinex-derivatives","ETHF0:USTF0",1765234059964,0.00236171,3131.0,3130.9,2.70894807]
["bitfinex-derivatives","ETHF0:USTF0",1765234060362,0.00236171,3131.0,3130.9,43.50894807]
["bitfinex-derivatives","ETHF0:USTF0",1765234063972,2.50542091,3131.9,3131.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765234064169,2.50542091,3131.9,3131.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765234064373,1.4509,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234064762,2.50542091,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234065076,2.50542091,3131.7,3130.9,40.80360557]
["bitfinex-derivatives","ETHF0:USTF0",1765234065077,1.4509,3131.3,3131.2,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765234065262,1.4509,3131.3,3131.2,4.4324425]
["bitfinex-derivatives","ETHF0:USTF0",1765234065465,1.4509,3131.3,3131.2,5.9165425]
["bitfinex-derivatives","ETHF0:USTF0",1765234066171,1.9085,3131.5,3131.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765234066766,2.65627456,3131.5,3131.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765234067073,2.65627456,3131.5,3131.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765234068868,2.65627456,3131.5,3131.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765234069071,1.4509,3131.3,3131.2,5.9165425]
["bitfinex-derivatives","ETHF0:USTF0",1765234070473,1.4509,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234072872,0.74777456,3131.4,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234072873,0.74777456,3131.4,3131.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765234073177,1.46218013,3131.7,3131.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765234073381,0.71440557,3131.7,3131.6,5.9165425]
["bitfinex-derivatives","ETHF0:USTF0",1765234073776,1.45400557,3131.7,3131.6,5.9165425]
["bitfinex-derivatives","ETHF0:USTF0",1765234074180,2.20178013,3131.7,3131.6,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765234074982,1.45400557,3131.7,3131.6,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765234075983,2.20178013,3131.7,3131.6,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765234076774,1.45400557,3131.7,3131.6,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765234077477,2.20178013,3131.7,3131.6,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765234077777,1.45400557,3131.7,3131.6,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765234080082,1.45400557,3131.7,3131.6,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765234080577,1.45400557,3131.7,3131.6,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765234080783,1.45400557,3131.7,3131.6,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765234081481,0.71440557,3131.7,3131.6,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765234081785,0.00310557,3131.7,3131.6,5.9469425]
["bitfinex-derivatives","ETHF0:USTF0",1765234081984,1.43780557,3131.7,3131.6,5.9469425]
["bitfinex-derivatives","ETHF0:USTF0",1765234082586,0.00310557,3131.7,3131.6,5.9469425]
["bitfinex-derivatives","ETHF0:USTF0",1765234083185,0.72320557,3131.7,3131.6,5.9469425]
["bitfinex-derivatives","ETHF0:USTF0",1765234083589,1.43780557,3131.7,3131.6,5.9469425]
["bitfinex-derivatives","ETHF0:USTF0",1765234085386,1.43780557,3131.7,3131.6,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765234088091,1.43780557,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234091597,1.43780557,3131.7,3131.3,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1765234091791,0.7201,3131.4,3131.3,14.1095]
["bitfinex-derivatives","ETHF0:USTF0",1765234091992,0.7201,3131.4,3131.3,17.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765234094296,1.1597,3131.5,3131.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765234094491,0.00310557,3131.7,3131.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765234105210,0.00310557,3131.7,3131.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765234108816,0.00310557,3131.7,3131.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765234109018,0.00310557,3131.7,3131.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765234110224,0.74640557,3131.7,3131.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765234110714,1.44500557,3131.7,3131.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765234111114,0.74640557,3131.7,3131.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765234111324,1.49418013,3131.7,3131.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765234111618,0.74640557,3131.7,3131.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765234114625,0.00310557,3131.7,3131.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765234115218,0.30964317,3132.2,3132.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765234115425,1.4419,3132.3,3132.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765234115622,1.80071773,3132.3,3132.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765234115817,0.7433,3132.3,3132.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765234116219,0.74729459,3132.3,3132.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765234118731,0.00399459,3132.3,3132.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765234119623,0.74729459,3132.3,3132.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765234120026,1.44589459,3132.3,3132.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765234120226,0.74729459,3132.3,3132.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765234122331,0.00399459,3132.3,3132.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765234130637,0.00319387,3132.6,3132.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765234130941,0.00319387,3132.6,3132.5,6.25674151]
["bitfinex-derivatives","ETHF0:USTF0",1765234131762,0.00594143,3132.6,3132.5,6.25674151]
["bitfinex-derivatives","ETHF0:USTF0",1765234132236,0.00594143,3132.6,3132.5,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765234132429,0.00594143,3132.6,3132.5,6.25674151]
["bitfinex-derivatives","ETHF0:USTF0",1765234133337,0.00594143,3132.6,3132.5,18.84474151]
["bitfinex-derivatives","ETHF0:USTF0",1765234134439,0.00594143,3132.6,3132.5,17.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765234134638,0.00594143,3132.6,3132.5,18.84474151]
["bitfinex-derivatives","ETHF0:USTF0",1765234135134,1.8675,3134.0,3133.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765234135328,2.61383444,3134.0,3133.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765234135537,1.4204,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234135734,1.4204,3133.7,3133.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765234135935,1.42407976,3133.7,3133.6,4.68545026]
["bitfinex-derivatives","ETHF0:USTF0",1765234136332,0.4471,3134.0,3133.6,4.68545026]
["bitfinex-derivatives","ETHF0:USTF0",1765234136333,1.70278276,3135.6,3135.1,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765234136535,0.4623,3135.0,3134.8,1.32554151]
["bitfinex-derivatives","ETHF0:USTF0",1765234136739,0.4623,3134.5,3134.3,1.32554151]
["bitfinex-derivatives","ETHF0:USTF0",1765234136940,0.4623,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234137338,0.46456754,3134.5,3134.4,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234137735,0.46456754,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234138141,1.18436754,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234138342,1.88496754,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234139045,1.4204,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234140839,1.4204,3133.8,3133.7,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765234141441,3.7797,3133.7,3133.6,0.00415026]
["bitfinex-derivatives","ETHF0:USTF0",1765234141643,4.921,3133.5,3133.4,0.0047895]
["bitfinex-derivatives","ETHF0:USTF0",1765234141845,4.921,3133.5,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234141846,1.1413,3133.0,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234142043,3.7797,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234142245,3.7797,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765234142749,3.7797,3132.7,3132.6,0.00600737]
["bitfinex-derivatives","ETHF0:USTF0",1765234146958,4.921,3133.0,3132.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765234147152,3.2078,3133.4,3132.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765234147553,5.1121,3133.4,3133.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765234147756,3.2078,3133.4,3133.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765234151756,5.1121,3133.4,3133.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765234151949,6.9875,3133.4,3133.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765234152153,5.1121,3133.4,3133.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765234152952,6.9875,3133.4,3133.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765234154362,3.7797,3133.4,3133.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765234156959,3.7797,3133.4,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234157460,3.7797,3133.4,3133.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765234158456,4.783,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234158756,4.783,3133.0,3132.9,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234161771,2.874,3133.0,3132.9,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234162262,2.8772,3133.5,3133.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765234162458,6.00900541,3133.5,3133.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765234163061,6.00900541,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234163370,1.7359,3133.0,3132.9,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234163657,6.00900541,3133.5,3133.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765234164163,6.00900541,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234164464,1.7359,3133.0,3132.9,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234164663,2.36410541,3133.5,3132.9,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234165054,1.7359,3133.0,3132.9,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234165557,2.36410541,3133.5,3132.9,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234165957,6.00900541,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234166563,6.00900541,3133.5,3133.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765234166955,6.00900541,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234168658,4.86770541,3133.2,3133.1,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765234169966,4.86770541,3133.2,3133.1,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1765234170158,4.86770541,3133.2,3133.1,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234170860,4.86770541,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234173067,4.86770541,3133.2,3132.7,1.71333192]
["bitfinex-derivatives","ETHF0:USTF0",1765234173467,4.86770541,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234174959,3.6449,3133.2,3133.1,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234176465,1.7359,3133.2,3133.1,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234176777,3.6449,3133.2,3133.1,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234176970,1.7359,3133.2,3133.1,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234177472,3.6449,3133.2,3133.1,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234178270,4.7862,3133.5,3133.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765234178462,1.7359,3133.2,3133.1,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234179068,2.04482714,3133.2,3133.1,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234179963,0.99944757,3133.7,3133.1,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234179964,1.22280541,3133.7,3133.1,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234180164,1.7359,3133.2,3133.1,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234180364,3.6449,3133.2,3133.1,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234180562,1.7359,3133.2,3133.1,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765234181061,4.783,3133.5,3133.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765234181266,5.78049243,3133.5,3133.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765234181672,5.78049243,3133.5,3133.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765234184875,3.87149243,3133.5,3133.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765234185180,5.57939243,3133.5,3133.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765234187580,5.57939243,3133.5,3133.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765234187881,3.87149243,3133.5,3133.4,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765234188178,3.5385,3133.2,3133.1,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765234188374,4.53599243,3133.2,3133.1,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765234189279,3.84742953,3133.2,3133.1,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765234189471,2.13952953,3133.2,3133.1,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765234190384,3.84742953,3133.2,3133.1,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765234190575,2.13952953,3133.2,3133.1,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765234191184,2.139536,3133.2,3133.1,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765234192084,2.82812977,3133.2,3133.1,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765234192385,0.99752977,3133.2,3133.1,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765234192582,2.139536,3133.3,3133.2,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765234192882,4.53602977,3133.3,3133.2,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765234195585,3.5385,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234195788,3.5385,3133.2,3132.6,3.21380737]
["bitfinex-derivatives","ETHF0:USTF0",1765234195789,3.5385,3132.7,3132.6,3.21380737]
["bitfinex-derivatives","ETHF0:USTF0",1765234195982,3.5385,3132.7,3132.6,0.00600737]
["bitfinex-derivatives","ETHF0:USTF0",1765234195983,5.76137366,3132.7,3132.6,0.00600737]
["bitfinex-derivatives","ETHF0:USTF0",1765234196186,3.5385,3132.4,3132.3,0.0047895]
["bitfinex-derivatives","ETHF0:USTF0",1765234196386,4.53856825,3132.4,3132.3,0.0047895]
["bitfinex-derivatives","ETHF0:USTF0",1765234196688,5.76137366,3132.4,3132.3,0.0047895]
["bitfinex-derivatives","ETHF0:USTF0",1765234197082,5.76137366,3132.4,3132.3,0.00788268]
["bitfinex-derivatives","ETHF0:USTF0",1765234197578,1.00006825,3132.4,3132.3,3.53038268]
["bitfinex-derivatives","ETHF0:USTF0",1765234197778,4.542,3133.0,3132.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765234197984,3.5385,3132.5,3132.4,3.49616411]
["bitfinex-derivatives","ETHF0:USTF0",1765234198283,3.5385,3132.5,3132.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765234199880,1.0035,3133.0,3132.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765234200080,5.0384,3133.1,3133.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765234200280,6.03921654,3133.1,3133.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765234200684,7.74711654,3133.1,3133.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765234201887,4.53931654,3133.1,3133.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765234202086,4.53929685,3133.1,3133.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765234202389,4.23099994,3133.1,3133.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765234202589,6.6108,3133.5,3133.4,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765234202889,8.63950282,3133.5,3133.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765234203985,4.20870282,3133.5,3133.4,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765234204196,0.00476344,3134.1,3133.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765234204386,3.40776344,3134.1,3134.0,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765234204689,0.00476344,3134.1,3134.0,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765234207182,0.00319224,3134.2,3134.0,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765234207388,0.00319224,3134.2,3134.1,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765234211393,3.40619224,3134.2,3134.1,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765234211601,1.68519224,3134.2,3134.1,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765234211995,0.00319224,3134.2,3134.1,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765234214896,3.25339224,3134.2,3134.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765234215101,1.67499224,3134.2,3134.1,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1765234215301,0.00319224,3134.2,3134.1,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1765234215697,7.5361,3135.0,3134.0,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1765234215897,3.2502,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234216705,1.6718,3133.6,3133.5,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765234216898,0.997,3134.0,3133.5,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765234217404,3.2502,3133.6,3133.5,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765234217702,3.2502,3133.6,3133.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765234217895,3.2502,3133.6,3133.5,6.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765234218499,4.88276488,3134.3,3134.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1765234218706,3.25336488,3134.3,3134.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765234220307,1.67496488,3134.3,3134.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765234220602,3.25336488,3134.3,3134.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765234223808,1.67496488,3134.3,3134.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765234224408,0.00316488,3134.3,3134.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765234224800,1.67496488,3134.3,3134.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765234225108,3.25336488,3134.3,3134.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765234230623,3.25336488,3134.3,3134.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1765234230823,0.00316488,3134.3,3134.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765234231321,1.67496488,3134.3,3134.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765234231516,3.25336488,3134.3,3134.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765234233525,3.95117208,3134.3,3134.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765234234221,4.26023665,3134.3,3134.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765234236220,3.2502,3134.1,3134.0,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765234236530,3.2502,3133.8,3133.7,1.72006411]
["bitfinex-derivatives","ETHF0:USTF0",1765234236829,3.2502,3133.8,3133.7,4.93686411]
["bitfinex-derivatives","ETHF0:USTF0",1765234237726,3.2502,3133.8,3133.6,1.72006411]
["bitfinex-derivatives","ETHF0:USTF0",1765234238030,3.2502,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234238420,1.0065467,3133.6,3133.5,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765234238627,1.67496488,3134.3,3134.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765234238826,0.00316488,3134.3,3134.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765234251945,3.63376488,3134.3,3134.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1765234252142,3.63376488,3134.3,3134.2,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1765234252540,3.63376488,3134.3,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234252745,3.6306,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234253047,3.6306,3134.2,3134.1,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765234253245,3.6306,3134.2,3134.1,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765234253449,1.81576488,3134.3,3134.2,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765234255350,3.63376488,3134.3,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234255651,3.6306,3133.3,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234255946,3.6306,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234258346,3.6306,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765234261958,3.3278,3132.6,3132.5,0.0047895]
["bitfinex-derivatives","ETHF0:USTF0",1765234262347,3.3278,3132.4,3132.3,0.00309318]
["bitfinex-derivatives","ETHF0:USTF0",1765234268852,3.3278,3132.1,3132.0,0.0047895]
["bitfinex-derivatives","ETHF0:USTF0",1765234269762,3.33027511,3132.1,3132.0,0.00836272]
["bitfinex-derivatives","ETHF0:USTF0",1765234277763,4.1178,3131.5,3131.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765234278267,4.1178,3131.5,3131.4,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765234278470,4.1178,3131.5,3131.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765234278665,4.1178,3131.5,3131.4,6.61463888]
["bitfinex-derivatives","ETHF0:USTF0",1765234279269,3.2815,3131.5,3131.4,6.61463888]
["bitfinex-derivatives","ETHF0:USTF0",1765234279576,4.2362,3131.5,3131.4,3.21063888]
["bitfinex-derivatives","ETHF0:USTF0",1765234281177,4.2362,3131.5,3131.4,4.92933888]
["bitfinex-derivatives","ETHF0:USTF0",1765234281475,3.2815,3131.5,3131.4,6.61463888]
["bitfinex-derivatives","ETHF0:USTF0",1765234285681,4.2362,3131.5,3131.4,4.92933888]
["bitfinex-derivatives","ETHF0:USTF0",1765234286264,4.2362,3131.5,3131.4,6.61463888]
["bitfinex-derivatives","ETHF0:USTF0",1765234287077,3.2815,3131.5,3131.4,6.61463888]
["bitfinex-derivatives","ETHF0:USTF0",1765234287781,3.2815,3131.5,3131.4,3.40683888]
["bitfinex-derivatives","ETHF0:USTF0",1765234294883,4.2362,3131.5,3131.4,1.72153888]
["bitfinex-derivatives","ETHF0:USTF0",1765234295080,4.2362,3131.5,3131.4,3.40683888]
["bitfinex-derivatives","ETHF0:USTF0",1765234296781,3.2815,3131.5,3131.4,3.40683888]
["bitfinex-derivatives","ETHF0:USTF0",1765234297277,4.2362,3131.5,3131.4,1.72153888]
["bitfinex-derivatives","ETHF0:USTF0",1765234297484,3.2815,3131.5,3131.4,3.40683888]
["bitfinex-derivatives","ETHF0:USTF0",1765234297879,4.2362,3131.5,3131.4,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1765234298087,4.93343421,3131.5,3131.4,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1765234299281,5.24108124,3131.5,3131.4,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1765234309191,3.2731,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765234309394,4.49717478,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765234309589,5.501451,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765234309785,3.2731,3130.7,3130.6,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765234309985,3.2731,3130.7,3130.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765234310185,3.2731,3130.6,3130.5,1.70692002]
["bitfinex-derivatives","ETHF0:USTF0",1765234310488,3.2731,3130.6,3130.5,0.00347286]
["bitfinex-derivatives","ETHF0:USTF0",1765234310685,4.49717478,3130.6,3130.5,0.00347286]
["bitfinex-derivatives","ETHF0:USTF0",1765234311886,5.50070559,3130.6,3130.5,0.00347286]
["bitfinex-derivatives","ETHF0:USTF0",1765234312080,5.19348383,3130.6,3130.5,0.00347286]
["bitfinex-derivatives","ETHF0:USTF0",1765234312289,4.49717478,3130.6,3130.5,0.00347286]
["bitfinex-derivatives","ETHF0:USTF0",1765234316094,5.49920453,3130.6,3130.5,0.00347286]
["bitfinex-derivatives","ETHF0:USTF0",1765234316296,3.2731,3130.4,3130.3,0.00118638]
["bitfinex-derivatives","ETHF0:USTF0",1765234316595,3.2731,3129.9,3129.8,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765234317183,3.27594429,3129.9,3129.8,4.86235093]
["bitfinex-derivatives","ETHF0:USTF0",1765234317694,3.27594429,3129.9,3129.8,3.21005093]
["bitfinex-derivatives","ETHF0:USTF0",1765234317695,4.50001907,3129.9,3129.8,3.21005093]
["bitfinex-derivatives","ETHF0:USTF0",1765234317883,4.50001907,3129.9,3129.8,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1765234318083,7.70781907,3129.9,3129.8,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1765234318295,3.2731,3129.6,3129.5,0.0047895]
["bitfinex-derivatives","ETHF0:USTF0",1765234318589,4.49717478,3129.6,3129.5,0.0047895]
["bitfinex-derivatives","ETHF0:USTF0",1765234319193,4.49717478,3129.6,3129.5,1.66008821]
["bitfinex-derivatives","ETHF0:USTF0",1765234319389,4.49717478,3129.6,3129.5,0.00778821]
["bitfinex-derivatives","ETHF0:USTF0",1765234321296,4.2278,3129.5,3129.4,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1765234321492,3.2731,3128.7,3128.6,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765234321693,1.5922,3128.7,3128.6,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765234321888,3.2731,3128.7,3128.6,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765234322289,3.2731,3128.7,3128.6,6.497874]
["bitfinex-derivatives","ETHF0:USTF0",1765234323499,3.2731,3128.7,3128.6,4.863374]
["bitfinex-derivatives","ETHF0:USTF0",1765234323799,4.49717478,3128.7,3128.6,4.863374]
["bitfinex-derivatives","ETHF0:USTF0",1765234323994,4.49717478,3128.7,3128.6,3.211074]
["bitfinex-derivatives","ETHF0:USTF0",1765234327796,4.49717478,3128.7,3128.6,0.003274]
["bitfinex-derivatives","ETHF0:USTF0",1765234328596,4.49717478,3128.7,3128.6,1.655574]
["bitfinex-derivatives","ETHF0:USTF0",1765234331301,4.49717478,3128.7,3128.6,0.003274]
["bitfinex-derivatives","ETHF0:USTF0",1765234342806,4.60175575,3128.7,3128.6,0.003274]
["bitfinex-derivatives","ETHF0:USTF0",1765234345117,5.29974858,3128.7,3128.6,0.003274]
["bitfinex-derivatives","ETHF0:USTF0",1765234347113,5.60666244,3128.7,3128.6,0.003274]
["bitfinex-derivatives","ETHF0:USTF0",1765234347320,5.60761892,3128.7,3128.6,0.003274]
["bitfinex-derivatives","ETHF0:USTF0",1765234352221,5.60761892,3128.7,3128.3,0.00319299]
["bitfinex-derivatives","ETHF0:USTF0",1765234352222,2.6021,3128.4,3128.3,0.00319299]
["bitfinex-derivatives","ETHF0:USTF0",1765234352425,4.93721804,3128.4,3128.3,0.00319299]
["bitfinex-derivatives","ETHF0:USTF0",1765234353428,4.93731697,3128.4,3128.3,0.00688447]
["bitfinex-derivatives","ETHF0:USTF0",1765234355225,4.93868296,3128.4,3128.3,0.00688447]
["bitfinex-derivatives","ETHF0:USTF0",1765234355525,8.14648296,3128.4,3128.3,0.00688447]
["bitfinex-derivatives","ETHF0:USTF0",1765234363437,4.93868296,3128.4,3128.3,0.00688447]
["bitfinex-derivatives","ETHF0:USTF0",1765234364031,2.30402721,3128.4,3128.3,2.73218447]
["bitfinex-derivatives","ETHF0:USTF0",1765234364225,1.00777348,3128.4,3128.3,2.73218447]
["bitfinex-derivatives","ETHF0:USTF0",1765234364429,0.70031524,3128.4,3128.3,2.73218447]
["bitfinex-derivatives","ETHF0:USTF0",1765234364626,0.0047895,3129.0,3128.4,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765234364932,4.5076895,3129.0,3128.9,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765234365137,6.76676239,3129.0,3128.9,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765234366434,2.5466,3128.4,3128.3,2.61438447]
["bitfinex-derivatives","ETHF0:USTF0",1765234366836,2.5466,3128.4,3128.3,1.24988447]
["bitfinex-derivatives","ETHF0:USTF0",1765234367337,2.5466,3128.4,3128.3,2.61438447]
["bitfinex-derivatives","ETHF0:USTF0",1765234368534,2.5466,3128.4,3128.3,0.00688447]
["bitfinex-derivatives","ETHF0:USTF0",1765234368736,1.2951,3128.4,3128.3,2.61438447]
["bitfinex-derivatives","ETHF0:USTF0",1765234369838,2.5466,3128.4,3128.3,2.61438447]
["bitfinex-derivatives","ETHF0:USTF0",1765234370637,3.2078,3128.5,3128.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765234370836,3.2078,3128.5,3128.4,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765234371829,1.32865575,3128.9,3128.3,0.00688447]
["bitfinex-derivatives","ETHF0:USTF0",1765234371830,3.87525575,3128.9,3128.8,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765234372031,4.88259501,3128.9,3128.8,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765234377045,3.55393926,3128.9,3128.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1765234377444,2.5466,3128.6,3128.5,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1765234378135,2.5466,3128.6,3128.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1765234378337,2.5466,3128.4,3128.3,1.24988447]
["bitfinex-derivatives","ETHF0:USTF0",1765234378541,2.5466,3128.4,3128.3,2.61438447]
["bitfinex-derivatives","ETHF0:USTF0",1765234379438,1.2951,3128.4,3128.3,2.61438447]
["bitfinex-derivatives","ETHF0:USTF0",1765234380539,1.32865575,3128.9,3128.3,2.61438447]
["bitfinex-derivatives","ETHF0:USTF0",1765234380738,2.33525395,3128.9,3128.3,2.61438447]
["bitfinex-derivatives","ETHF0:USTF0",1765234380944,1.1272,3128.4,3128.3,2.61438447]
["bitfinex-derivatives","ETHF0:USTF0",1765234382353,5.4745,3128.7,3128.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765234382550,6.48114512,3128.7,3128.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765234384851,3.27334512,3128.7,3128.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765234387754,1.1272,3128.4,3128.3,2.19918447]
["bitfinex-derivatives","ETHF0:USTF0",1765234400467,2.2992,3128.4,3128.3,2.19918447]
["bitfinex-derivatives","ETHF0:USTF0",1765234413971,2.2992,3128.4,3128.3,0.00688447]
["bitfinex-derivatives","ETHF0:USTF0",1765234414678,2.2992,3128.4,3128.3,1.07898447]
["bitfinex-derivatives","ETHF0:USTF0",1765234416577,2.2992,3128.4,3128.3,2.18988447]
["bitfinex-derivatives","ETHF0:USTF0",1765234419176,2.2992,3128.4,3128.3,1.07898447]
["bitfinex-derivatives","ETHF0:USTF0",1765234419377,2.2992,3128.4,3128.3,2.18988447]
["bitfinex-derivatives","ETHF0:USTF0",1765234426474,2.2992,3128.4,3128.3,0.00688447]
["bitfinex-derivatives","ETHF0:USTF0",1765234426884,2.2992,3128.4,3128.3,1.03048447]
["bitfinex-derivatives","ETHF0:USTF0",1765234427484,2.2992,3128.4,3128.3,2.05648447]
["bitfinex-derivatives","ETHF0:USTF0",1765234429484,3.3701663,3128.6,3128.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765234429685,4.37921885,3128.6,3128.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765234437591,4.37921885,3128.6,3128.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765234441886,3.15275255,3128.6,3128.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765234442094,1.00905255,3128.6,3128.5,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765234445391,3.2078,3128.7,3128.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1765234445594,0.0047895,3129.0,3128.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765234445985,0.0047895,3129.0,3128.9,2.26822588]
["bitfinex-derivatives","ETHF0:USTF0",1765234446185,0.0047895,3129.0,3128.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765234447387,1.5095,3129.5,3129.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765234449198,0.5645,3129.5,3129.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765234454494,2.1615558,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234454689,3.0649558,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234455087,2.1615558,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234455296,1.2312558,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234455801,3.0649558,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234457596,2.1615558,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234458394,3.0649558,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234459197,1.8384895,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234465603,0.0047895,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234466109,0.9350895,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234466709,1.8384895,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234468108,0.5307,3129.5,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234468309,0.5307,3129.5,3129.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234471216,1.8384895,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234473615,0.9303,3129.4,3129.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765234473818,0.5307,3129.5,3129.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234474411,1.8384895,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234474709,0.0047895,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234475714,0.9350895,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234477216,0.0047895,3129.8,3129.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234480122,0.1612,3130.5,3130.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234481122,3.21146347,3130.1,3130.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234481326,5.04516347,3130.1,3130.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234481514,6.048028,3130.1,3130.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765234481717,1.8337,3129.7,3129.6,1.88577588]
["bitfinex-derivatives","ETHF0:USTF0",1765234482016,1.8337,3129.7,3129.6,1.72602588]
["bitfinex-derivatives","ETHF0:USTF0",1765234482714,1.0999,3129.4,3129.3,6.42658542]
["bitfinex-derivatives","ETHF0:USTF0",1765234483222,2.2195,3129.4,3129.3,6.42658542]
["bitfinex-derivatives","ETHF0:USTF0",1765234484124,2.2195,3129.4,3129.3,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765234484517,2.2195,3129.4,3129.3,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765234484918,2.8483,3129.5,3129.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765234485726,2.8483,3129.5,3129.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765234486426,2.8483,3129.5,3129.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765234486617,2.8483,3129.5,3129.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765234486825,2.8483,3129.5,3129.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765234489818,1.7287,3129.5,3129.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765234490020,2.8483,3129.5,3129.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765234490727,1.7287,3129.5,3129.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765234492035,2.8483,3129.5,3129.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765234493134,1.7287,3129.5,3129.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765234493728,0.6288,3129.5,3129.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765234493932,1.7287,3129.5,3129.4,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765234495534,0.5307,3130.0,3129.4,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765234495728,0.5307,3130.0,3129.5,1.72357655]
["bitfinex-derivatives","ETHF0:USTF0",1765234495929,1.0999,3129.6,3129.5,2.65217655]
["bitfinex-derivatives","ETHF0:USTF0",1765234496534,1.0999,3129.6,3129.5,5.85997655]
["bitfinex-derivatives","ETHF0:USTF0",1765234496736,2.2195,3129.6,3129.5,5.39567655]
["bitfinex-derivatives","ETHF0:USTF0",1765234498037,2.2195,3129.6,3129.5,4.93137655]
["bitfinex-derivatives","ETHF0:USTF0",1765234498530,2.2195,3129.6,3129.5,5.39567655]
["bitfinex-derivatives","ETHF0:USTF0",1765234500537,2.2195,3129.6,3129.5,4.93137655]
["bitfinex-derivatives","ETHF0:USTF0",1765234500737,2.2195,3129.6,3129.5,5.39567655]
["bitfinex-derivatives","ETHF0:USTF0",1765234501034,2.2195,3129.6,3129.5,5.68407655]
["bitfinex-derivatives","ETHF0:USTF0",1765234501335,2.2195,3129.6,3129.5,5.39567655]
["bitfinex-derivatives","ETHF0:USTF0",1765234501929,2.2195,3129.6,3129.5,5.68407655]
["bitfinex-derivatives","ETHF0:USTF0",1765234502133,2.2195,3129.6,3129.5,5.39567655]
["bitfinex-derivatives","ETHF0:USTF0",1765234502738,2.2195,3129.6,3129.5,4.93137655]
["bitfinex-derivatives","ETHF0:USTF0",1765234503144,2.2195,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234503638,2.2195,3129.6,3129.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765234503942,2.2195,3129.6,3129.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765234504136,2.2195,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234505834,2.2195,3129.6,3129.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765234509554,2.2195,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234509752,2.2195,3129.6,3129.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765234509948,2.2195,3129.6,3129.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765234510252,2.2195,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234511055,1.0999,3129.6,3129.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765234511256,1.9826,3129.6,3129.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765234513056,1.9826,3129.6,3129.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765234513257,1.9826,3129.6,3129.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765234514053,1.9826,3129.6,3129.5,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765234514253,1.9826,3129.6,3129.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765234523365,1.9826,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234526865,1.22545401,3129.8,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234527072,3.03725401,3129.8,3129.7,1.72535754]
["bitfinex-derivatives","ETHF0:USTF0",1765234527268,4.03989347,3129.8,3129.7,1.72535754]
["bitfinex-derivatives","ETHF0:USTF0",1765234530171,2.81443946,3129.8,3129.7,1.72535754]
["bitfinex-derivatives","ETHF0:USTF0",1765234531664,2.81443946,3129.8,3129.7,2.06835754]
["bitfinex-derivatives","ETHF0:USTF0",1765234532071,2.81443946,3129.8,3129.7,1.89685754]
["bitfinex-derivatives","ETHF0:USTF0",1765234536775,2.81443946,3129.8,3129.7,2.06835754]
["bitfinex-derivatives","ETHF0:USTF0",1765234536966,1.88183946,3129.8,3129.7,2.06835754]
["bitfinex-derivatives","ETHF0:USTF0",1765234537272,0.8792,3129.8,3129.7,2.06835754]
["bitfinex-derivatives","ETHF0:USTF0",1765234537474,1.8118,3129.8,3129.7,2.06835754]
["bitfinex-derivatives","ETHF0:USTF0",1765234537774,2.81443946,3129.8,3129.7,1.89685754]
["bitfinex-derivatives","ETHF0:USTF0",1765234538674,2.8150895,3129.8,3129.7,1.89685754]
["bitfinex-derivatives","ETHF0:USTF0",1765234538877,2.8150895,3129.8,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234538878,1.8118,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234539082,2.8150895,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234539273,2.8150895,3129.7,3129.6,2.88601214]
["bitfinex-derivatives","ETHF0:USTF0",1765234539475,1.7751,3129.1,3129.0,7.88088542]
["bitfinex-derivatives","ETHF0:USTF0",1765234541468,1.7751,3129.1,3129.0,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765234550584,1.7751,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234550770,0.5521,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234550975,0.5521,3129.0,3128.3,0.00688447]
["bitfinex-derivatives","ETHF0:USTF0",1765234550976,1.7247,3128.4,3128.3,0.00688447]
["bitfinex-derivatives","ETHF0:USTF0",1765234551284,2.95015401,3128.4,3128.3,0.00688447]
["bitfinex-derivatives","ETHF0:USTF0",1765234554183,4.17560802,3128.4,3128.3,0.00688447]
["bitfinex-derivatives","ETHF0:USTF0",1765234555377,1.7247,3128.4,3128.3,0.00688447]
["bitfinex-derivatives","ETHF0:USTF0",1765234555583,4.17560802,3128.4,3128.3,0.00688447]
["bitfinex-derivatives","ETHF0:USTF0",1765234556283,1.7247,3127.9,3127.8,4.07749714]
["bitfinex-derivatives","ETHF0:USTF0",1765234557282,1.7247,3127.9,3127.8,4.08060838]
["bitfinex-derivatives","ETHF0:USTF0",1765234557582,1.7280566,3127.9,3127.8,4.08060838]
["bitfinex-derivatives","ETHF0:USTF0",1765234557976,1.7280566,3127.9,3127.8,4.92080838]
["bitfinex-derivatives","ETHF0:USTF0",1765234558179,1.7280566,3127.9,3127.8,4.08060838]
["bitfinex-derivatives","ETHF0:USTF0",1765234558777,1.7280566,3127.9,3127.8,3.21410838]
["bitfinex-derivatives","ETHF0:USTF0",1765234558983,1.7280566,3127.9,3127.8,4.08060838]
["bitfinex-derivatives","ETHF0:USTF0",1765234559182,2.95351061,3127.9,3127.8,3.21410838]
["bitfinex-derivatives","ETHF0:USTF0",1765234559789,2.95351061,3127.9,3127.8,4.08060838]
["bitfinex-derivatives","ETHF0:USTF0",1765234565396,2.95351061,3127.9,3127.8,4.20850838]
["bitfinex-derivatives","ETHF0:USTF0",1765234568186,2.95351061,3127.9,3127.8,3.21410838]
["bitfinex-derivatives","ETHF0:USTF0",1765234568386,2.95351061,3127.9,3127.8,4.20850838]
["bitfinex-derivatives","ETHF0:USTF0",1765234568995,2.95351061,3127.9,3127.8,3.21410838]
["bitfinex-derivatives","ETHF0:USTF0",1765234574189,1.9069,3127.1,3127.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765234574382,3.13235401,3127.1,3127.0,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765234575197,3.13235401,3127.1,3127.0,2.46190082]
["bitfinex-derivatives","ETHF0:USTF0",1765234575795,6.34015401,3127.1,3127.0,2.46190082]
["bitfinex-derivatives","ETHF0:USTF0",1765234576186,4.43325401,3127.1,3127.0,2.46190082]
["bitfinex-derivatives","ETHF0:USTF0",1765234576388,6.34015401,3127.1,3127.0,2.46190082]
["bitfinex-derivatives","ETHF0:USTF0",1765234576991,6.34015401,3127.1,3127.0,1.48080082]
["bitfinex-derivatives","ETHF0:USTF0",1765234577289,6.34015401,3127.1,3127.0,2.46190082]
["bitfinex-derivatives","ETHF0:USTF0",1765234578294,6.34015401,3127.1,3127.0,1.48080082]
["bitfinex-derivatives","ETHF0:USTF0",1765234578496,6.34015401,3127.1,3127.0,2.46190082]
["bitfinex-derivatives","ETHF0:USTF0",1765234578796,6.34015401,3127.1,3127.0,1.48080082]
["bitfinex-derivatives","ETHF0:USTF0",1765234578994,6.34015401,3127.1,3127.0,2.46190082]
["bitfinex-derivatives","ETHF0:USTF0",1765234579595,4.1968,3127.1,3127.0,2.46190082]
["bitfinex-derivatives","ETHF0:USTF0",1765234579896,6.34015401,3127.1,3127.0,2.52080082]
["bitfinex-derivatives","ETHF0:USTF0",1765234580701,5.42225401,3127.1,3127.0,2.52080082]
["bitfinex-derivatives","ETHF0:USTF0",1765234580899,6.34015401,3127.1,3127.0,2.52080082]
["bitfinex-derivatives","ETHF0:USTF0",1765234584799,5.1147,3127.1,3127.0,2.52080082]
["bitfinex-derivatives","ETHF0:USTF0",1765234590391,5.1147,3127.1,3127.0,1.53970082]
["bitfinex-derivatives","ETHF0:USTF0",1765234590903,5.1147,3127.1,3127.0,0.56920082]
["bitfinex-derivatives","ETHF0:USTF0",1765234591105,5.1147,3127.1,3127.0,2.52080082]
["bitfinex-derivatives","ETHF0:USTF0",1765234591409,5.1147,3127.1,3127.0,0.56920082]
["bitfinex-derivatives","ETHF0:USTF0",1765234591705,5.1147,3127.1,3127.0,0.00410082]
["bitfinex-derivatives","ETHF0:USTF0",1765234592202,5.1147,3127.1,3127.0,1.53970082]
["bitfinex-derivatives","ETHF0:USTF0",1765234593222,5.1147,3127.1,3127.0,2.52080082]
["bitfinex-derivatives","ETHF0:USTF0",1765234596506,5.1147,3127.1,3127.0,0.56920082]
["bitfinex-derivatives","ETHF0:USTF0",1765234598208,5.82743867,3127.1,3127.0,1.53970082]
["bitfinex-derivatives","ETHF0:USTF0",1765234598509,5.1147,3127.1,3127.0,0.00410082]
["bitfinex-derivatives","ETHF0:USTF0",1765234599211,5.82760167,3127.1,3127.0,0.00410082]
["bitfinex-derivatives","ETHF0:USTF0",1765234599401,5.1147,3127.1,3127.0,0.00410082]
["bitfinex-derivatives","ETHF0:USTF0",1765234599602,5.1147,3127.1,3127.0,0.97460082]
["bitfinex-derivatives","ETHF0:USTF0",1765234599804,5.1147,3127.1,3127.0,1.53970082]
["bitfinex-derivatives","ETHF0:USTF0",1765234600307,5.82776531,3127.1,3127.0,2.52080082]
["bitfinex-derivatives","ETHF0:USTF0",1765234600913,4.90986531,3127.1,3127.0,2.52080082]
["bitfinex-derivatives","ETHF0:USTF0",1765234603410,5.21540541,3127.1,3127.0,2.52080082]
["bitfinex-derivatives","ETHF0:USTF0",1765234603610,6.13330541,3127.1,3127.0,2.52080082]
["bitfinex-derivatives","ETHF0:USTF0",1765234604409,6.13330541,3127.1,3127.0,0.00410082]
["bitfinex-derivatives","ETHF0:USTF0",1765234604708,6.13330541,3127.1,3127.0,0.91880082]
["bitfinex-derivatives","ETHF0:USTF0",1765234605013,6.13330541,3127.1,3127.0,1.49480082]
["bitfinex-derivatives","ETHF0:USTF0",1765234606910,6.13330541,3127.1,3127.0,2.40940082]
["bitfinex-derivatives","ETHF0:USTF0",1765234608612,6.17810541,3127.1,3127.0,2.40940082]
["bitfinex-derivatives","ETHF0:USTF0",1765234608911,6.17800937,3127.1,3127.0,2.40940082]
["bitfinex-derivatives","ETHF0:USTF0",1765234610306,6.17800937,3127.1,3127.0,1.49480082]
["bitfinex-derivatives","ETHF0:USTF0",1765234610511,1.23028159,3127.5,3127.0,1.49480082]
["bitfinex-derivatives","ETHF0:USTF0",1765234610512,3.2078,3127.5,3127.4,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765234610711,0.0033566,3127.9,3127.8,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765234611813,0.22796641,3128.0,3127.9,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765234612211,0.21665762,3128.0,3127.9,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765234612408,0.0047895,3128.7,3128.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765234612409,1.9564895,3128.7,3128.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765234612618,5.1642895,3128.7,3128.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765234612806,4.17433372,3128.7,3128.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765234613007,3.21563372,3128.7,3128.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765234614915,0.00783372,3128.7,3128.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765234618919,0.96653372,3128.7,3128.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765234619118,1.95953372,3128.7,3128.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765234620420,0.96653372,3128.7,3128.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765234621514,1.9517,3128.6,3128.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765234621712,1.9517,3128.6,3128.5,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765234622621,0.00783372,3128.7,3128.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765234623824,0.00783372,3128.7,3128.6,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765234626824,0.96653372,3128.7,3128.6,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765234627011,2.18903372,3128.7,3128.6,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765234627215,2.5152,3129.1,3129.0,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765234628224,0.00284942,3129.1,3129.0,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765234630327,1.29554942,3129.1,3129.0,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765234631726,0.00284942,3129.1,3129.0,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765234635427,1.29554942,3129.1,3129.0,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765234635628,2.54464942,3129.1,3129.0,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765234636027,1.33734942,3129.1,3129.0,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765234636624,0.00284942,3129.1,3129.0,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765234636825,2.58644942,3129.1,3129.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765234637025,2.58644942,3129.1,3129.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765234637429,1.33734942,3129.1,3129.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765234638127,0.00284942,3129.1,3129.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765234645441,0.00798664,3129.4,3129.3,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765234646626,0.0110298,3129.4,3129.3,2.55616423]
["bitfinex-derivatives","ETHF0:USTF0",1765234650238,0.0110298,3129.4,3129.3,5.76396423]
["bitfinex-derivatives","ETHF0:USTF0",1765234651325,0.0110298,3129.4,3129.3,6.98931487]
["bitfinex-derivatives","ETHF0:USTF0",1765234655640,1.3455298,3129.4,3129.3,5.76396423]
["bitfinex-derivatives","ETHF0:USTF0",1765234656032,2.5946298,3129.4,3129.3,5.76396423]
["bitfinex-derivatives","ETHF0:USTF0",1765234656233,0.0110298,3129.4,3129.3,5.76396423]
["bitfinex-derivatives","ETHF0:USTF0",1765234663043,0.0110298,3129.4,3129.3,6.98931487]
["bitfinex-derivatives","ETHF0:USTF0",1765234670549,0.0110298,3129.4,3129.3,3.78151487]
["bitfinex-derivatives","ETHF0:USTF0",1765234670848,0.0110298,3129.4,3129.3,6.98931487]
["bitfinex-derivatives","ETHF0:USTF0",1765234672552,1.2904298,3129.4,3129.3,6.98931487]
["bitfinex-derivatives","ETHF0:USTF0",1765234672752,0.0110298,3129.4,3129.3,5.76396423]
["bitfinex-derivatives","ETHF0:USTF0",1765234675454,0.0110298,3129.4,3129.3,7.47873596]
["bitfinex-derivatives","ETHF0:USTF0",1765234677051,0.0110298,3129.4,3129.3,4.27093596]
["bitfinex-derivatives","ETHF0:USTF0",1765234677252,0.0110298,3129.4,3129.3,7.47873596]
["bitfinex-derivatives","ETHF0:USTF0",1765234681755,2.6046298,3129.4,3129.3,7.47873596]
["bitfinex-derivatives","ETHF0:USTF0",1765234682555,1.2904298,3129.4,3129.3,7.47873596]
["bitfinex-derivatives","ETHF0:USTF0",1765234684260,0.0110298,3129.4,3129.3,7.47873596]
["bitfinex-derivatives","ETHF0:USTF0",1765234689547,2.0592298,3129.4,3129.3,7.47873596]
["bitfinex-derivatives","ETHF0:USTF0",1765234690053,1.0190298,3129.4,3129.3,7.47873596]
["bitfinex-derivatives","ETHF0:USTF0",1765234690451,2.0592298,3129.4,3129.3,5.76396423]
["bitfinex-derivatives","ETHF0:USTF0",1765234690651,3.07294558,3129.4,3129.3,0.00246423]
["bitfinex-derivatives","ETHF0:USTF0",1765234691059,4.29829622,3129.4,3129.3,0.00246423]
["bitfinex-derivatives","ETHF0:USTF0",1765234698557,10.29829622,3129.4,3128.5,5.49857173]
["bitfinex-derivatives","ETHF0:USTF0",1765234698761,10.29829622,3129.4,3128.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1765234698762,3.31115064,3129.0,3128.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1765234699656,3.31115064,3129.0,3128.9,1.10877854]
["bitfinex-derivatives","ETHF0:USTF0",1765234704566,3.31115064,3129.0,3128.9,2.21177854]
["bitfinex-derivatives","ETHF0:USTF0",1765234706677,2.0858,3129.0,3128.9,2.21177854]
["bitfinex-derivatives","ETHF0:USTF0",1765234711672,1.0724,3129.0,3128.9,2.21177854]
["bitfinex-derivatives","ETHF0:USTF0",1765234711871,2.0858,3129.0,3128.9,2.21177854]
["bitfinex-derivatives","ETHF0:USTF0",1765234712683,0.0110298,3129.4,3129.3,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765234712976,0.72085065,3129.4,3129.3,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765234713166,0.0110298,3129.4,3129.3,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765234714881,0.0110298,3129.4,3129.3,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765234724180,2.1562298,3129.4,3129.3,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765234724381,2.1562298,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234724678,2.1562298,3129.4,3129.3,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1765234726181,0.0110298,3129.4,3129.3,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1765234733988,0.0110298,3129.4,3129.3,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765234738688,1.01265134,3129.9,3129.3,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765234738887,1.01265134,3129.9,3129.8,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765234739688,1.01265134,3130.3,3130.2,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765234739888,3.15284084,3130.6,3130.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765234740282,3.15602794,3130.6,3130.5,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765234743687,3.15602794,3130.6,3130.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765234744287,3.15602794,3130.6,3130.5,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765234744489,3.15602794,3130.6,3130.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765234746387,3.15602794,3130.6,3130.5,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765234746598,2.08322794,3130.6,3130.5,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1765234746893,2.44630177,3130.6,3130.5,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1765234747195,3.15602794,3130.6,3130.5,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1765234749593,2.08322794,3130.6,3130.5,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1765234749800,2.21000177,3130.6,3130.5,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1765234749996,2.91972794,3130.6,3130.5,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1765234752501,2.08322794,3130.6,3130.5,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1765234752999,2.93732794,3130.6,3130.5,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1765234755389,2.08322794,3130.6,3130.5,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1765234755594,1.02062794,3130.6,3130.5,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1765234755904,0.0079766,3130.6,3130.5,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1765234756199,1.7122766,3130.6,3130.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1765234756499,2.71695134,3130.5,3130.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765234756700,2.71695134,3130.5,3130.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765234758003,1.01265134,3130.5,3130.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765234758198,0.0079766,3130.6,3130.5,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1765234766202,0.0079766,3130.6,3130.5,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765234766705,0.0079766,3130.6,3130.5,6.71213887]
["bitfinex-derivatives","ETHF0:USTF0",1765234772511,0.0079766,3130.6,3130.5,3.50433887]
["bitfinex-derivatives","ETHF0:USTF0",1765234772717,0.0079766,3130.6,3130.5,6.71213887]
["bitfinex-derivatives","ETHF0:USTF0",1765234776111,1.7122766,3130.6,3130.5,6.71213887]
["bitfinex-derivatives","ETHF0:USTF0",1765234777114,0.8581766,3130.6,3130.5,6.71213887]
["bitfinex-derivatives","ETHF0:USTF0",1765234777309,0.0079766,3130.6,3130.5,6.71213887]
["bitfinex-derivatives","ETHF0:USTF0",1765234784016,0.0079766,3130.6,3130.5,3.50433887]
["bitfinex-derivatives","ETHF0:USTF0",1765234784215,3.2078,3131.3,3131.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765234784520,4.22163652,3131.3,3131.2,2.94703887]
["bitfinex-derivatives","ETHF0:USTF0",1765234785111,4.22459439,3131.3,3131.2,2.94703887]
["bitfinex-derivatives","ETHF0:USTF0",1765234785315,4.22459439,3131.3,3131.2,2.95041537]
["bitfinex-derivatives","ETHF0:USTF0",1765234786020,3.92114862,3131.3,3131.2,1.7261765]
["bitfinex-derivatives","ETHF0:USTF0",1765234786214,0.71334862,3131.3,3131.2,1.7261765]
["bitfinex-derivatives","ETHF0:USTF0",1765234786419,0.00295787,3131.3,3131.2,1.7261765]
["bitfinex-derivatives","ETHF0:USTF0",1765234789927,1.70395787,3131.3,3131.2,0.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1765234790114,1.70395787,3131.3,3131.2,0.8448765]
["bitfinex-derivatives","ETHF0:USTF0",1765234790727,0.8294,3130.6,3130.5,5.81553887]
["bitfinex-derivatives","ETHF0:USTF0",1765234790931,1.701,3130.6,3130.5,5.81553887]
["bitfinex-derivatives","ETHF0:USTF0",1765234791229,1.701,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234791426,1.701,3130.6,3130.5,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765234791821,1.701,3130.6,3130.5,4.93339969]
["bitfinex-derivatives","ETHF0:USTF0",1765234792127,1.701,3130.6,3130.5,5.37249969]
["bitfinex-derivatives","ETHF0:USTF0",1765234793127,1.701,3130.6,3130.5,2.16469969]
["bitfinex-derivatives","ETHF0:USTF0",1765234794626,3.9394,3130.9,3130.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765234794929,5.68081411,3130.9,3130.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765234795232,5.68081411,3130.9,3130.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765234795839,5.68081411,3130.9,3130.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765234796838,2.47301411,3130.9,3130.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765234797641,2.47301411,3130.9,3130.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765234798341,2.47301411,3130.9,3130.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765234799341,2.47301411,3130.9,3130.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765234800538,1.459,3130.6,3130.5,0.00279969]
["bitfinex-derivatives","ETHF0:USTF0",1765234800744,2.68323887,3130.6,3130.5,0.00279969]
["bitfinex-derivatives","ETHF0:USTF0",1765234800931,3.69723529,3130.6,3130.5,0.00279969]
["bitfinex-derivatives","ETHF0:USTF0",1765234801337,1.459,3130.0,3129.9,0.7525895]
["bitfinex-derivatives","ETHF0:USTF0",1765234801650,1.70256182,3131.1,3130.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765234801937,1.70256182,3131.1,3130.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765234801938,3.21075787,3131.3,3131.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765234802137,0.00295787,3131.3,3131.2,2.73603887]
["bitfinex-derivatives","ETHF0:USTF0",1765234802339,0.00295787,3131.3,3131.2,2.73981511]
["bitfinex-derivatives","ETHF0:USTF0",1765234802542,0.0047895,3131.6,3131.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765234802748,0.0047895,3131.6,3131.5,6.38293887]
["bitfinex-derivatives","ETHF0:USTF0",1765234803638,0.30345147,3132.1,3132.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765234803940,3.2078,3132.2,3132.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765234804745,3.21135946,3132.2,3132.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765234805644,3.21135946,3132.2,3132.1,2.73603887]
["bitfinex-derivatives","ETHF0:USTF0",1765234806339,0.00355946,3132.2,3132.1,2.73603887]
["bitfinex-derivatives","ETHF0:USTF0",1765234808941,0.73515946,3132.2,3132.1,2.73603887]
["bitfinex-derivatives","ETHF0:USTF0",1765234809343,0.00355946,3132.2,3132.1,2.73603887]
["bitfinex-derivatives","ETHF0:USTF0",1765234809850,0.00355946,3132.2,3132.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765234810052,0.73515946,3132.2,3132.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765234810248,1.47385946,3132.2,3132.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765234810848,0.73515946,3132.2,3132.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765234811049,0.00355946,3132.2,3132.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765234811954,1.46305946,3132.2,3132.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765234812453,0.00355946,3132.2,3132.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765234818147,0.00355946,3132.2,3132.1,33.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765234820150,0.00355946,3132.2,3132.1,46.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765234822946,0.00319387,3132.6,3132.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765234823152,0.00319387,3132.6,3132.5,6.34923887]
["bitfinex-derivatives","ETHF0:USTF0",1765234823869,0.00677692,3132.6,3132.5,6.34923887]
["bitfinex-derivatives","ETHF0:USTF0",1765234826652,0.00677692,3132.6,3132.5,6.44954318]
["bitfinex-derivatives","ETHF0:USTF0",1765234831966,1.7541436,3133.7,3133.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765234832164,2.17145455,3133.7,3133.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765234832362,1.0041436,3133.7,3133.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765234832562,3.2078,3133.9,3133.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765234832563,4.6773,3133.9,3133.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765234832764,5.68542535,3133.9,3133.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765234832968,5.68897749,3133.9,3133.8,1.46402963]
["bitfinex-derivatives","ETHF0:USTF0",1765234833166,5.68897749,3133.9,3133.8,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1765234833662,1.4695,3133.1,3133.0,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765234834568,0.0047895,3133.4,3133.0,5.12788823]
["bitfinex-derivatives","ETHF0:USTF0",1765234834762,1.4742895,3133.4,3133.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765234835168,1.4742895,3133.4,3133.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765234836163,0.0047895,3133.4,3133.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765234836466,0.0047895,3133.4,3133.3,3.17818234]
["bitfinex-derivatives","ETHF0:USTF0",1765234837169,1.4742895,3133.4,3133.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765234837374,1.4742895,3133.4,3133.3,2.78584318]
["bitfinex-derivatives","ETHF0:USTF0",1765234837668,0.7547895,3133.4,3133.3,2.78584318]
["bitfinex-derivatives","ETHF0:USTF0",1765234837868,0.0047895,3133.4,3133.3,2.78584318]
["bitfinex-derivatives","ETHF0:USTF0",1765234838068,0.0047895,3133.4,3133.3,4.50272552]
["bitfinex-derivatives","ETHF0:USTF0",1765234838266,0.00355214,3133.9,3133.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765234838461,0.00355214,3133.9,3133.8,5.99364318]
["bitfinex-derivatives","ETHF0:USTF0",1765234839173,0.00355214,3133.9,3133.8,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765234839374,0.75355214,3133.9,3133.8,5.99364318]
["bitfinex-derivatives","ETHF0:USTF0",1765234839674,0.00355214,3133.9,3133.8,5.99364318]
["bitfinex-derivatives","ETHF0:USTF0",1765234840472,0.75355214,3133.9,3133.8,5.99364318]
["bitfinex-derivatives","ETHF0:USTF0",1765234840675,1.47305214,3133.9,3133.8,5.99364318]
["bitfinex-derivatives","ETHF0:USTF0",1765234841777,1.47305214,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234841975,7.47305214,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234842174,7.47305214,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234842175,1.4771,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234844981,1.4771,3133.2,3133.1,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765234845482,0.75,3133.2,3133.1,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765234846173,1.00640723,3133.8,3133.1,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765234846573,1.00640723,3133.8,3133.2,1.32454318]
["bitfinex-derivatives","ETHF0:USTF0",1765234846773,2.46880723,3133.8,3133.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765234847177,2.46880723,3133.8,3133.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765234847369,0.70372802,3133.8,3133.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765234848373,1.43902802,3133.8,3133.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765234848575,0.70372802,3133.8,3133.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765234849285,2.16612802,3133.8,3133.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765234849675,2.16612802,3133.8,3133.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765234849877,5.67673048,3133.8,3133.6,1.32454318]
["bitfinex-derivatives","ETHF0:USTF0",1765234850077,1.4624,3133.4,3133.3,2.82914318]
["bitfinex-derivatives","ETHF0:USTF0",1765234851283,0.7353,3133.4,3133.3,2.82914318]
["bitfinex-derivatives","ETHF0:USTF0",1765234851981,1.4624,3133.4,3133.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765234852287,0.70372802,3133.7,3133.1,6.03694318]
["bitfinex-derivatives","ETHF0:USTF0",1765234852980,0.70372802,3133.7,3133.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765234853172,0.7353,3133.2,3133.1,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765234853380,1.4624,3133.2,3133.1,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765234853584,1.4624,3133.2,3133.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765234854283,3.2078,3133.8,3133.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765234854481,1.4624,3133.2,3133.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765234855082,0.7353,3133.2,3133.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765234855886,1.4624,3133.2,3133.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765234856091,1.4624,3133.1,3133.0,0.75588823]
["bitfinex-derivatives","ETHF0:USTF0",1765234856486,1.4624,3133.1,3133.0,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1765234856686,1.4624,3132.4,3132.3,2.46988234]
["bitfinex-derivatives","ETHF0:USTF0",1765234856987,1.4624,3132.4,3132.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765234857189,1.4624,3132.2,3132.1,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765234857585,1.4624,3132.2,3132.1,3.96306919]
["bitfinex-derivatives","ETHF0:USTF0",1765234858089,1.4624,3132.2,3132.1,4.71466919]
["bitfinex-derivatives","ETHF0:USTF0",1765234858692,0.7353,3132.2,3132.1,4.71466919]
["bitfinex-derivatives","ETHF0:USTF0",1765234859184,4.6749895,3132.5,3132.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765234859395,4.6749895,3132.5,3132.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765234859984,1.4624,3132.2,3132.1,3.21006919]
["bitfinex-derivatives","ETHF0:USTF0",1765234860183,1.4624,3132.2,3132.1,3.96306919]
["bitfinex-derivatives","ETHF0:USTF0",1765234861392,0.7353,3132.2,3132.1,4.71466919]
["bitfinex-derivatives","ETHF0:USTF0",1765234861590,1.4746,3132.2,3132.1,4.71466919]
["bitfinex-derivatives","ETHF0:USTF0",1765234861785,1.4746,3132.2,3132.1,3.96306919]
["bitfinex-derivatives","ETHF0:USTF0",1765234861986,1.4746,3132.2,3132.1,4.74456919]
["bitfinex-derivatives","ETHF0:USTF0",1765234863292,0.7353,3132.2,3132.1,4.74456919]
["bitfinex-derivatives","ETHF0:USTF0",1765234863492,1.4746,3132.2,3132.1,4.74456919]
["bitfinex-derivatives","ETHF0:USTF0",1765234865293,1.4746,3132.2,3132.1,1.53676919]
["bitfinex-derivatives","ETHF0:USTF0",1765234866291,3.2125895,3132.5,3132.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765234866490,3.9653895,3132.5,3132.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765234866792,4.7046895,3132.5,3132.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765234867104,4.7046895,3132.5,3132.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765234867605,1.4921,3132.2,3132.1,1.57006919]
["bitfinex-derivatives","ETHF0:USTF0",1765234868106,1.4921,3132.2,3132.1,0.78856919]
["bitfinex-derivatives","ETHF0:USTF0",1765234868597,1.4921,3132.2,3132.1,0.00226919]
["bitfinex-derivatives","ETHF0:USTF0",1765234870607,0.7528,3132.2,3132.1,0.78856919]
["bitfinex-derivatives","ETHF0:USTF0",1765234870909,0.7528,3132.2,3132.1,1.57006919]
["bitfinex-derivatives","ETHF0:USTF0",1765234871408,1.4921,3132.2,3132.1,0.00226919]
["bitfinex-derivatives","ETHF0:USTF0",1765234873803,0.7528,3132.2,3132.1,1.56396919]
["bitfinex-derivatives","ETHF0:USTF0",1765234874004,1.5018,3132.2,3132.1,1.56396919]
["bitfinex-derivatives","ETHF0:USTF0",1765234874202,0.7528,3132.2,3132.1,1.56396919]
["bitfinex-derivatives","ETHF0:USTF0",1765234874402,2.48996737,3132.4,3132.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765234874601,2.187823,3132.4,3132.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765234874913,1.486,3132.2,3132.1,1.56596919]
["bitfinex-derivatives","ETHF0:USTF0",1765234875909,1.486,3132.2,3132.1,0.79056919]
["bitfinex-derivatives","ETHF0:USTF0",1765234876109,1.486,3132.2,3132.1,0.00226919]
["bitfinex-derivatives","ETHF0:USTF0",1765234877905,1.486,3131.9,3131.1,4.53234318]
["bitfinex-derivatives","ETHF0:USTF0",1765234878210,0.737,3131.2,3131.1,5.32064318]
["bitfinex-derivatives","ETHF0:USTF0",1765234878512,1.486,3131.2,3131.1,5.32064318]
["bitfinex-derivatives","ETHF0:USTF0",1765234878715,1.486,3131.2,3131.1,6.09604318]
["bitfinex-derivatives","ETHF0:USTF0",1765234879011,1.48917088,3131.2,3131.1,6.09872188]
["bitfinex-derivatives","ETHF0:USTF0",1765234879204,0.74017088,3131.2,3131.1,6.09872188]
["bitfinex-derivatives","ETHF0:USTF0",1765234881212,0.00317088,3131.2,3131.1,6.09872188]
["bitfinex-derivatives","ETHF0:USTF0",1765234884015,0.00317088,3131.2,3131.1,0.0026787]
["bitfinex-derivatives","ETHF0:USTF0",1765234884016,4.69697088,3131.2,3131.1,0.0026787]
["bitfinex-derivatives","ETHF0:USTF0",1765234884316,1.486,3130.9,3130.8,1.5684895]
["bitfinex-derivatives","ETHF0:USTF0",1765234884510,1.486,3130.9,3130.8,0.0047895]
["bitfinex-derivatives","ETHF0:USTF0",1765234885214,1.486,3130.9,3130.8,0.00764384]
["bitfinex-derivatives","ETHF0:USTF0",1765234885620,1.486,3130.9,3130.8,0.79594384]
["bitfinex-derivatives","ETHF0:USTF0",1765234885815,1.486,3130.9,3130.8,0.00764384]
["bitfinex-derivatives","ETHF0:USTF0",1765234890623,2.71062474,3130.9,3130.8,0.00764384]
["bitfinex-derivatives","ETHF0:USTF0",1765234893716,1.486,3130.9,3130.8,0.00764384]
["bitfinex-derivatives","ETHF0:USTF0",1765234897529,5.39688754,3130.9,3130.8,0.00764384]
["bitfinex-derivatives","ETHF0:USTF0",1765234900231,5.3969861,3130.9,3130.8,0.00764384]
["bitfinex-derivatives","ETHF0:USTF0",1765234901226,5.39700629,3130.9,3130.8,0.00764384]
["bitfinex-derivatives","ETHF0:USTF0",1765234901932,6.62163103,3130.9,3130.8,0.00764384]
["bitfinex-derivatives","ETHF0:USTF0",1765234904225,4.64800629,3130.9,3130.8,1.45534384]
["bitfinex-derivatives","ETHF0:USTF0",1765234904430,3.9448,3130.9,3130.8,1.45534384]
["bitfinex-derivatives","ETHF0:USTF0",1765234904632,4.716,3130.9,3130.8,1.45534384]
["bitfinex-derivatives","ETHF0:USTF0",1765234905131,4.716,3130.9,3130.8,0.71664384]
["bitfinex-derivatives","ETHF0:USTF0",1765234905331,5.4196889,3130.9,3130.8,0.71664384]
["bitfinex-derivatives","ETHF0:USTF0",1765234905535,5.4196889,3130.9,3130.8,0.00764384]
["bitfinex-derivatives","ETHF0:USTF0",1765234905733,5.72190823,3130.9,3130.8,0.00764384]
["bitfinex-derivatives","ETHF0:USTF0",1765234905923,5.4196889,3130.9,3130.8,0.00764384]
["bitfinex-derivatives","ETHF0:USTF0",1765234906325,5.72203302,3130.9,3130.8,0.00764384]
["bitfinex-derivatives","ETHF0:USTF0",1765234907333,1.4769,3130.1,3130.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765234907929,1.4769,3130.7,3130.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765234908332,2.18103334,3130.7,3130.6,0.71269788]
["bitfinex-derivatives","ETHF0:USTF0",1765234908530,2.18103334,3130.7,3130.6,1.45139788]
["bitfinex-derivatives","ETHF0:USTF0",1765234909423,1.4769,3130.7,3130.6,1.45139788]
["bitfinex-derivatives","ETHF0:USTF0",1765234910329,1.77963931,3130.7,3130.6,0.71269788]
["bitfinex-derivatives","ETHF0:USTF0",1765234910531,2.48377265,3130.7,3130.6,0.71269788]
["bitfinex-derivatives","ETHF0:USTF0",1765234912038,2.48377265,3130.7,3130.6,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1765234912335,3.70839739,3130.7,3130.6,0.71269788]
["bitfinex-derivatives","ETHF0:USTF0",1765234912734,2.48377265,3130.7,3130.6,0.71269788]
["bitfinex-derivatives","ETHF0:USTF0",1765234913635,1.00687265,3130.7,3130.6,2.67602262]
["bitfinex-derivatives","ETHF0:USTF0",1765234913838,1.00687265,3130.8,3130.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765234914633,1.00687265,3130.8,3130.7,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765234914829,3.2078,3130.9,3130.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765234915035,3.91429988,3130.9,3130.8,2.67232474]
["bitfinex-derivatives","ETHF0:USTF0",1765234915539,3.2078,3130.9,3130.8,2.67232474]
["bitfinex-derivatives","ETHF0:USTF0",1765234918338,0.0047895,3131.0,3130.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765234919245,3.0858251,3131.3,3131.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765234919446,3.0858251,3131.3,3131.2,2.67232474]
["bitfinex-derivatives","ETHF0:USTF0",1765234920146,3.08986073,3131.3,3131.2,2.67232474]
["bitfinex-derivatives","ETHF0:USTF0",1765234920349,3.2078,3131.6,3131.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765234920546,5.68546494,3131.6,3131.5,2.38902474]
["bitfinex-derivatives","ETHF0:USTF0",1765234920847,5.38235413,3131.6,3131.5,3.12772474]
["bitfinex-derivatives","ETHF0:USTF0",1765234921042,4.61115413,3131.6,3131.5,3.12772474]
["bitfinex-derivatives","ETHF0:USTF0",1765234921245,3.2078,3131.6,3131.5,3.12772474]
["bitfinex-derivatives","ETHF0:USTF0",1765234921442,3.21127931,3131.6,3131.5,3.12772474]
["bitfinex-derivatives","ETHF0:USTF0",1765234922147,0.00347931,3131.6,3131.5,3.12772474]
["bitfinex-derivatives","ETHF0:USTF0",1765234931468,1.51347931,3131.6,3131.5,2.38902474]
["bitfinex-derivatives","ETHF0:USTF0",1765234931767,1.51347931,3131.6,3131.5,3.08632474]
["bitfinex-derivatives","ETHF0:USTF0",1765234932258,0.77597931,3131.6,3131.5,3.08632474]
["bitfinex-derivatives","ETHF0:USTF0",1765234934267,0.00347931,3131.6,3131.5,3.08632474]
["bitfinex-derivatives","ETHF0:USTF0",1765234938457,0.0047895,3131.9,3131.5,3.08632474]
["bitfinex-derivatives","ETHF0:USTF0",1765234938663,0.0047895,3131.9,3131.8,2.64732474]
["bitfinex-derivatives","ETHF0:USTF0",1765234939467,3.2078,3132.4,3131.8,7.07974948]
["bitfinex-derivatives","ETHF0:USTF0",1765234939670,3.2078,3132.4,3132.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765234940564,0.00319387,3132.6,3132.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765234940766,0.00319387,3132.6,3132.5,3.07852474]
["bitfinex-derivatives","ETHF0:USTF0",1765234940767,0.00612582,3132.6,3132.5,3.07852474]
["bitfinex-derivatives","ETHF0:USTF0",1765234941868,3.2078,3133.2,3133.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765234942069,3.2078,3133.2,3133.1,2.64732474]
["bitfinex-derivatives","ETHF0:USTF0",1765234942070,4.91931956,3133.2,3133.1,2.64732474]
["bitfinex-derivatives","ETHF0:USTF0",1765234942666,5.62611956,3133.2,3133.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765234942874,1.42,3132.9,3132.8,2.64732474]
["bitfinex-derivatives","ETHF0:USTF0",1765234943076,1.42,3132.9,3132.8,2.65048638]
["bitfinex-derivatives","ETHF0:USTF0",1765234943978,0.7132,3132.9,3132.8,2.65048638]
["bitfinex-derivatives","ETHF0:USTF0",1765234944381,3.92339137,3133.2,3133.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765234944578,5.6283556,3133.2,3133.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765234945081,4.93254161,3133.2,3133.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765234945276,4.63019137,3133.2,3133.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765234945483,3.92339137,3133.2,3133.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765234945780,4.63019137,3133.2,3133.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765234946577,3.21019137,3133.2,3133.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765234946878,2.10626182,3134.0,3133.0,1.65582474]
["bitfinex-derivatives","ETHF0:USTF0",1765234946879,3.2078,3133.7,3133.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765234947077,3.2078,3133.7,3133.6,2.64732474]
["bitfinex-derivatives","ETHF0:USTF0",1765234947275,3.08684101,3133.7,3133.6,2.64732474]
["bitfinex-derivatives","ETHF0:USTF0",1765234947476,3.08684101,3133.7,3133.6,3.87194948]
["bitfinex-derivatives","ETHF0:USTF0",1765234947671,3.21099224,3134.2,3134.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765234947979,3.21099224,3134.2,3134.1,2.64732474]
["bitfinex-derivatives","ETHF0:USTF0",1765234948173,3.21332831,3134.2,3134.1,2.64732474]
["bitfinex-derivatives","ETHF0:USTF0",1765234949876,3.92652831,3134.2,3134.1,2.64732474]
["bitfinex-derivatives","ETHF0:USTF0",1765234950180,1.42,3133.9,3133.8,0.0047895]
["bitfinex-derivatives","ETHF0:USTF0",1765234950770,1.42,3133.9,3133.8,0.7210895]
["bitfinex-derivatives","ETHF0:USTF0",1765234953779,0.7132,3133.9,3133.8,1.4274895]
["bitfinex-derivatives","ETHF0:USTF0",1765234953985,3.92652831,3134.2,3134.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765234954279,4.63332831,3134.2,3134.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765234954485,3.21332831,3134.2,3134.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765234954673,0.00552831,3134.2,3134.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765234955274,3.2078,3135.1,3134.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765234955479,3.921,3135.1,3135.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765234955778,4.6278,3135.1,3135.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765234955979,4.6278,3135.1,3135.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765234956186,4.6278,3135.1,3135.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765234956386,3.92467855,3135.1,3135.0,1.85781196]
["bitfinex-derivatives","ETHF0:USTF0",1765234956883,4.63147855,3135.1,3135.0,1.85781196]
["bitfinex-derivatives","ETHF0:USTF0",1765234957081,4.63147855,3135.1,3135.0,1.15141196]
["bitfinex-derivatives","ETHF0:USTF0",1765234957275,1.42,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234957587,1.7093,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234957882,1.7093,3134.5,3133.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765234958079,1.42,3133.9,3133.8,3.2125895]
["bitfinex-derivatives","ETHF0:USTF0",1765234958280,1.42,3133.9,3133.8,4.63774566]
["bitfinex-derivatives","ETHF0:USTF0",1765234958485,1.42,3133.9,3133.8,3.93134566]
["bitfinex-derivatives","ETHF0:USTF0",1765234958682,1.42,3133.9,3133.8,3.21504566]
["bitfinex-derivatives","ETHF0:USTF0",1765234958882,1.42,3133.9,3133.8,0.00724566]
["bitfinex-derivatives","ETHF0:USTF0",1765234959091,1.42,3133.4,3133.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765234959596,1.42,3133.4,3133.3,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765234959887,0.7132,3133.4,3133.3,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765234960087,1.4247895,3133.7,3133.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765234960288,0.7132,3133.4,3133.3,4.63368151]
["bitfinex-derivatives","ETHF0:USTF0",1765234960784,1.42,3133.4,3133.3,4.63368151]
["bitfinex-derivatives","ETHF0:USTF0",1765234961491,0.7132,3133.4,3133.3,4.63368151]
["bitfinex-derivatives","ETHF0:USTF0",1765234963888,1.42,3133.4,3133.3,4.63368151]
["bitfinex-derivatives","ETHF0:USTF0",1765234964086,1.42,3133.4,3133.3,3.21098151]
["bitfinex-derivatives","ETHF0:USTF0",1765234965093,1.42,3133.4,3133.3,3.94168151]
["bitfinex-derivatives","ETHF0:USTF0",1765234965294,1.42,3133.4,3133.3,3.21098151]
["bitfinex-derivatives","ETHF0:USTF0",1765234965788,1.42,3133.4,3133.3,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1765234970788,0.0047895,3133.7,3133.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765234971180,1.457,3133.6,3133.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765234971381,1.457,3133.6,3133.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765234971978,0.7187,3133.6,3133.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765234972185,0.0047895,3133.7,3133.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765234972379,0.7234895,3133.7,3133.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765234972785,1.4617895,3133.7,3133.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765234973193,0.7234895,3133.7,3133.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765234975295,0.0047895,3133.7,3133.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765234976196,0.7234895,3133.7,3133.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765234976694,3.2078,3134.1,3133.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765234976890,4.6648,3134.1,3133.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765234977097,1.457,3133.6,3133.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765234977395,1.457,3133.4,3133.3,4.67678151]
["bitfinex-derivatives","ETHF0:USTF0",1765234977899,1.457,3133.4,3133.3,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1765234978197,2.15134695,3133.4,3133.3,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1765234978399,2.45393359,3133.4,3133.3,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1765234978694,0.99693359,3133.4,3133.3,1.46898151]
["bitfinex-derivatives","ETHF0:USTF0",1765234978895,1.457,3133.6,3133.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765234979094,0.7187,3133.6,3133.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765234979292,3.9265,3133.9,3133.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765234979606,5.66193532,3133.9,3133.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765234980398,4.92363532,3133.9,3133.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765234980594,4.6648,3133.9,3133.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765234980798,1.4874,3133.4,3133.3,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1765234980996,0.99715727,3133.7,3133.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765234981203,1.4874,3133.7,3133.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765234981400,1.4874,3133.4,3133.3,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1765234981993,2.48452369,3133.4,3133.3,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1765234982191,2.48452369,3133.4,3133.3,0.71078151]
["bitfinex-derivatives","ETHF0:USTF0",1765234982601,2.48452369,3133.4,3133.3,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1765234984214,1.4874,3133.1,3133.0,0.0047895]
["bitfinex-derivatives","ETHF0:USTF0",1765234984507,1.4874,3132.7,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234984799,2.48391248,3132.9,3132.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765234985007,3.2078,3133.1,3133.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765234985204,4.92194467,3133.1,3133.0,1.88083967]
["bitfinex-derivatives","ETHF0:USTF0",1765234985401,5.69414467,3133.1,3133.0,1.88083967]
["bitfinex-derivatives","ETHF0:USTF0",1765234985705,0.00231468,3133.1,3133.0,1.88083967]
["bitfinex-derivatives","ETHF0:USTF0",1765234987005,1.71284186,3133.9,3133.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765234987994,0.99997826,3133.9,3133.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765234988195,0.0023364,3133.9,3133.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765234989202,1.4897364,3133.9,3133.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765234989404,1.4874,3133.6,3133.5,2.88685649]
["bitfinex-derivatives","ETHF0:USTF0",1765234989607,0.7152,3133.2,3133.1,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765234989911,1.4874,3133.2,3133.1,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765234990206,1.4874,3133.2,3133.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765234992499,3.2078,3133.5,3133.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765234992703,1.4199,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234993102,1.4199,3133.6,3133.0,1.95403967]
["bitfinex-derivatives","ETHF0:USTF0",1765234993103,1.4199,3133.1,3133.0,1.95403967]
["bitfinex-derivatives","ETHF0:USTF0",1765234993400,0.1618664,3133.9,3133.0,1.95403967]
["bitfinex-derivatives","ETHF0:USTF0",1765234993401,3.2078,3133.2,3133.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765234993908,1.4199,3133.6,3133.0,0.45973967]
["bitfinex-derivatives","ETHF0:USTF0",1765234994111,1.4199,3133.1,3133.0,1.22203967]
["bitfinex-derivatives","ETHF0:USTF0",1765234994300,0.7053,3133.1,3133.0,1.96943967]
["bitfinex-derivatives","ETHF0:USTF0",1765234996007,0.99923841,3133.6,3133.0,1.96943967]
["bitfinex-derivatives","ETHF0:USTF0",1765234996213,0.99923841,3133.6,3133.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765234996506,1.4222364,3133.9,3133.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765234996697,1.70687481,3133.9,3133.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765234996899,1.01091036,3133.9,3133.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765234997102,1.4222364,3133.9,3133.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765234997302,2.42147481,3133.9,3133.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765234998109,2.42147481,3133.9,3133.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765234998305,1.4199,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765234998504,1.4199,3133.5,3133.0,0.45973967]
["bitfinex-derivatives","ETHF0:USTF0",1765234998505,1.6776,3133.5,3133.0,0.45973967]
["bitfinex-derivatives","ETHF0:USTF0",1765234998701,1.4199,3133.1,3133.0,1.22203967]
["bitfinex-derivatives","ETHF0:USTF0",1765234999106,1.4199,3133.1,3133.0,1.96943967]
["bitfinex-derivatives","ETHF0:USTF0",1765234999305,0.69596445,3133.2,3133.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765234999499,0.99925078,3133.5,3133.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765234999706,1.70455078,3133.5,3133.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235000812,0.99925078,3133.5,3133.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235001807,3.2078,3133.6,3133.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765235002714,5.62721221,3133.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235003013,4.6277,3133.6,3133.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235003202,5.62723347,3133.6,3133.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235003405,5.62723347,3133.6,3133.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765235004210,5.62723347,3133.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235004408,1.4199,3133.3,3133.2,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765235004815,1.4199,3133.3,3133.2,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765235005117,0.0023364,3133.9,3133.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235005308,0.7053,3133.7,3133.6,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765235005714,0.0023364,3133.9,3133.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235007313,1.4222364,3133.9,3133.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235007513,0.0023364,3133.9,3133.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235007823,0.99984698,3134.5,3133.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235008032,0.99984698,3134.9,3134.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235008618,3.2078,3135.0,3134.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235008813,3.2078,3135.0,3134.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765235008814,4.6277,3135.0,3134.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765235009020,4.63157126,3135.0,3134.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765235009521,4.63157126,3135.0,3134.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235010108,3.21167126,3135.0,3134.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235010710,0.00387126,3135.0,3134.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235011317,1.42309061,3135.8,3135.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235011616,0.00319061,3135.8,3135.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235011819,1.4199,3135.4,3135.3,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765235012022,0.7053,3135.4,3135.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765235012319,0.00319061,3135.8,3135.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235012510,0.0058793,3135.8,3135.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235012712,0.7111793,3135.8,3135.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235013820,0.0058793,3135.8,3135.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235016321,1.4199,3135.6,3135.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765235016624,1.4199,3135.6,3135.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765235017018,1.4199,3135.4,3135.3,3.21191734]
["bitfinex-derivatives","ETHF0:USTF0",1765235017215,1.4199,3135.4,3135.3,3.97421734]
["bitfinex-derivatives","ETHF0:USTF0",1765235017419,1.4257793,3135.8,3135.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765235017923,1.4257793,3135.8,3135.3,3.21191734]
["bitfinex-derivatives","ETHF0:USTF0",1765235019021,1.4257793,3135.8,3135.3,0.00411734]
["bitfinex-derivatives","ETHF0:USTF0",1765235020524,1.4257793,3135.8,3135.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765235021015,0.7053,3135.6,3135.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765235021916,0.0058793,3135.8,3135.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235022422,0.7111793,3135.8,3135.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235022921,1.4318793,3135.8,3135.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235023319,0.0058793,3135.8,3135.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765235025128,1.4426,3135.6,3135.5,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765235025317,1.4426,3135.6,3135.5,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1765235025716,1.4426,3135.6,3135.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765235026218,0.7219,3135.6,3135.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765235027828,1.4426,3135.6,3135.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765235028326,1.4426,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235028717,1.4426,3135.5,3135.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765235028919,1.4426,3135.4,3135.3,0.00411734]
["bitfinex-derivatives","ETHF0:USTF0",1765235032333,2.13653312,3135.4,3135.3,0.00411734]
["bitfinex-derivatives","ETHF0:USTF0",1765235033321,2.13653312,3135.4,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235033322,1.4426,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235033825,0.7207,3134.7,3134.6,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765235034127,0.7219,3134.7,3134.6,4.68033818]
["bitfinex-derivatives","ETHF0:USTF0",1765235034718,0.99688662,3135.4,3134.6,4.68033818]
["bitfinex-derivatives","ETHF0:USTF0",1765235036722,0.7219,3134.7,3134.6,4.68033818]
["bitfinex-derivatives","ETHF0:USTF0",1765235037225,0.99688662,3135.4,3134.6,4.68033818]
["bitfinex-derivatives","ETHF0:USTF0",1765235038821,1.4426,3134.7,3134.6,3.21183818]
["bitfinex-derivatives","ETHF0:USTF0",1765235039027,1.4426,3134.7,3134.6,3.97353818]
["bitfinex-derivatives","ETHF0:USTF0",1765235039227,1.4426,3134.7,3134.6,3.21183818]
["bitfinex-derivatives","ETHF0:USTF0",1765235039428,2.43948662,3134.7,3134.6,3.21183818]
["bitfinex-derivatives","ETHF0:USTF0",1765235039731,2.43948662,3134.7,3134.6,0.00403818]
["bitfinex-derivatives","ETHF0:USTF0",1765235042032,2.43948662,3134.7,3134.6,0.76573818]
["bitfinex-derivatives","ETHF0:USTF0",1765235042229,2.43948662,3134.7,3134.6,1.47733818]
["bitfinex-derivatives","ETHF0:USTF0",1765235042532,0.99688662,3134.7,3134.6,1.47733818]
["bitfinex-derivatives","ETHF0:USTF0",1765235042732,0.99688662,3134.9,3134.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765235044227,3.2078,3135.4,3134.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765235044427,2.43084513,3135.3,3135.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765235044725,2.43084513,3135.3,3135.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765235047832,1.00004513,3135.3,3135.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765235048137,2.43084513,3135.7,3135.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765235048633,2.43084513,3135.7,3135.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765235049233,1.00004513,3135.7,3135.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765235049433,1.70284513,3135.7,3135.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765235050437,1.00004513,3135.7,3135.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765235050838,1.70284513,3135.7,3135.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765235051532,2.43084513,3135.7,3135.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765235051933,2.43084513,3135.7,3135.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765235052136,2.43084513,3135.7,3135.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765235053444,1.00004513,3135.7,3135.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765235053940,1.75414513,3135.7,3135.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765235054246,2.47794513,3135.7,3135.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765235054433,2.47794513,3135.7,3135.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765235054736,2.47794513,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235054936,1.4779,3135.4,3135.3,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765235056142,1.4779,3135.4,3135.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765235056333,2.47843195,3135.4,3135.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765235056540,2.47843195,3135.4,3135.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765235056541,1.4779,3135.1,3135.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765235058239,0.7541,3135.1,3135.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765235058744,1.4779,3135.1,3135.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765235059148,0.7541,3135.1,3135.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765235061051,1.4779,3135.1,3135.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765235061655,0.7541,3135.1,3135.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765235062250,1.4779,3135.1,3135.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765235062748,3.4655,3135.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235062749,1.4779,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235062961,1.4779,3134.9,3134.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765235063252,1.4779,3134.9,3134.8,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765235064050,1.75510013,3135.4,3135.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765235065738,1.00100013,3135.4,3135.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765235065943,2.47890013,3135.6,3135.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765235066456,1.75510013,3135.6,3135.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765235067540,2.47890013,3135.6,3135.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765235070753,1.00100013,3135.6,3135.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765235070952,1.00100013,3135.7,3135.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765235071750,1.00100013,3135.7,3135.5,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765235071751,1.00100013,3136.1,3136.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765235072353,0.69772026,3136.1,3136.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765235072553,3.2078,3136.2,3136.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765235072748,1.00688162,3136.2,3136.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765235072949,0.00369456,3136.2,3136.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765235074951,0.75779456,3136.2,3136.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765235075152,0.00369456,3136.2,3136.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765235075651,1.48159456,3136.2,3136.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765235076259,0.7541,3135.7,3135.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765235076651,1.00318706,3136.1,3135.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765235076853,0.7541,3135.7,3135.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765235077258,1.4779,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235077856,2.48108706,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235078056,2.48108706,3135.7,3135.6,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765235078665,2.48108706,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235078862,2.48108706,3135.7,3135.6,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765235082054,2.48108706,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235082569,2.48108706,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235082570,1.00318706,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235082771,1.4404,3135.2,3135.1,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765235083271,1.4404,3135.2,3135.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765235085473,0.7009,3135.2,3135.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765235086774,1.00277342,3135.6,3135.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765235088273,0.7009,3135.2,3135.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765235088471,1.4404,3135.2,3135.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765235089068,0.7009,3135.2,3135.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765235089367,3.2078,3135.7,3135.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765235089572,1.4404,3135.2,3135.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765235089775,1.4404,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235089971,1.4404,3135.2,3135.1,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765235090167,1.00274285,3135.3,3135.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765235090374,2.44314285,3135.6,3135.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765235090571,2.44314285,3135.6,3135.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765235090763,2.44314285,3135.6,3135.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765235091370,1.00274285,3135.6,3135.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765235092587,1.70364285,3135.6,3135.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765235093385,2.44314285,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235093589,0.7009,3135.2,3135.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765235093789,1.4404,3135.5,3135.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765235094282,2.44315646,3135.5,3135.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765235094482,1.00275646,3135.5,3135.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765235094688,1.00275646,3135.6,3135.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765235094890,1.70365646,3135.6,3135.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765235095088,2.44315646,3135.6,3135.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765235095393,2.44315646,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235095693,0.7009,3135.2,3135.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765235095891,2.44315646,3135.4,3135.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765235096790,2.44315646,3135.4,3135.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765235096990,2.44315646,3135.4,3135.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765235100188,1.4404,3135.2,3135.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765235100392,1.4404,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235100691,2.44315646,3135.2,3135.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765235101593,1.00275646,3135.2,3135.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765235101794,0.7521,3135.2,3135.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765235102492,2.51235646,3135.6,3135.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765235102684,2.51235646,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235102884,2.51235646,3135.5,3135.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765235103182,2.51235646,3135.5,3135.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765235103388,1.00275646,3135.5,3135.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765235103694,1.00275646,3135.6,3135.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765235105493,0.69953397,3135.6,3135.5,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1765235105797,1.05940073,3136.2,3136.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765235106591,1.7589347,3136.2,3136.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765235106889,1.05940073,3136.2,3136.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765235107290,1.0068347,3136.2,3136.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765235107594,1.05940073,3136.2,3136.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765235107988,1.7589347,3136.2,3136.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765235108193,1.05940073,3136.2,3136.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765235108889,1.0068347,3136.2,3136.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765235109093,0.00369456,3136.2,3136.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765235113610,1.00172606,3136.8,3136.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765235114097,1.75882606,3136.8,3136.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765235114494,1.76291002,3136.8,3136.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765235115194,1.00581002,3136.8,3136.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765235115394,1.76291002,3136.8,3136.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765235115992,0.00318898,3137.4,3137.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765235116198,0.00318898,3137.4,3137.3,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765235116700,1.51848898,3137.4,3137.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765235116902,0.76028898,3137.4,3137.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765235117098,0.00653991,3137.4,3137.3,4.66848116]
["bitfinex-derivatives","ETHF0:USTF0",1765235117293,1.5153,3137.9,3137.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765235117692,1.5153,3137.9,3137.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765235117897,1.5153,3137.6,3137.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765235118100,1.5153,3137.4,3137.3,4.66848116]
["bitfinex-derivatives","ETHF0:USTF0",1765235118301,0.00377515,3137.4,3137.3,4.66848116]
["bitfinex-derivatives","ETHF0:USTF0",1765235118505,3.2078,3138.3,3138.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765235118506,1.7548893,3138.2,3138.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765235118701,1.5153,3138.1,3137.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765235119003,2.5130893,3138.1,3137.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765235119307,0.7571,3137.6,3137.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765235119506,0.76092663,3137.6,3137.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765235119806,0.00382663,3137.6,3137.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765235120702,1.51912663,3137.6,3137.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765235120898,0.76092663,3137.6,3137.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765235121610,0.00382663,3137.6,3137.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765235123503,0.76092663,3137.6,3137.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765235124010,0.00382663,3137.6,3137.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765235125107,1.51912663,3137.6,3137.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765235126406,1.5153,3137.4,3137.3,3.21008116]
["bitfinex-derivatives","ETHF0:USTF0",1765235126706,4.7231,3137.4,3137.3,0.00228116]
["bitfinex-derivatives","ETHF0:USTF0",1765235128101,1.5153,3136.6,3136.5,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765235128408,0.7571,3136.6,3136.5,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765235128609,3.2078,3137.4,3136.5,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765235129010,3.2078,3137.4,3136.5,5.1108096]
["bitfinex-derivatives","ETHF0:USTF0",1765235130811,1.5153,3136.6,3136.5,3.2101096]
["bitfinex-derivatives","ETHF0:USTF0",1765235131198,1.5153,3136.6,3136.5,0.0023096]
["bitfinex-derivatives","ETHF0:USTF0",1765235131503,1.9183,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235131803,2.2199354,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235132004,2.91330399,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235132200,1.5153,3135.9,3135.8,0.00318898]
["bitfinex-derivatives","ETHF0:USTF0",1765235132396,1.5153,3135.9,3135.8,0.00711146]
["bitfinex-derivatives","ETHF0:USTF0",1765235132807,1.5153,3135.9,3135.8,0.73241146]
["bitfinex-derivatives","ETHF0:USTF0",1765235133007,1.5153,3135.9,3135.8,1.46551146]
["bitfinex-derivatives","ETHF0:USTF0",1765235133401,1.5153,3135.9,3135.8,0.73241146]
["bitfinex-derivatives","ETHF0:USTF0",1765235135307,1.5153,3135.9,3135.8,0.00711146]
["bitfinex-derivatives","ETHF0:USTF0",1765235135812,1.5153,3135.9,3135.8,0.73241146]
["bitfinex-derivatives","ETHF0:USTF0",1765235136014,1.5153,3135.9,3135.8,1.46551146]
["bitfinex-derivatives","ETHF0:USTF0",1765235137619,1.5153,3135.9,3135.8,0.73241146]
["bitfinex-derivatives","ETHF0:USTF0",1765235137817,1.5153,3135.9,3135.8,0.00711146]
["bitfinex-derivatives","ETHF0:USTF0",1765235138319,1.5153,3135.9,3135.8,0.73241146]
["bitfinex-derivatives","ETHF0:USTF0",1765235139315,1.5153,3135.9,3135.8,0.00711146]
["bitfinex-derivatives","ETHF0:USTF0",1765235140435,1.7775,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235140616,1.5153,3134.9,3134.8,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765235140820,4.7231,3135.2,3135.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765235141019,4.7231,3135.2,3135.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765235141517,4.72701791,3135.2,3135.1,0.72789649]
["bitfinex-derivatives","ETHF0:USTF0",1765235142118,5.80205298,3135.2,3135.1,0.72789649]
["bitfinex-derivatives","ETHF0:USTF0",1765235143322,5.80205298,3135.2,3135.1,0.00259649]
["bitfinex-derivatives","ETHF0:USTF0",1765235143525,5.80205298,3135.2,3135.1,0.70369649]
["bitfinex-derivatives","ETHF0:USTF0",1765235144416,5.80205298,3135.2,3135.1,1.43619649]
["bitfinex-derivatives","ETHF0:USTF0",1765235144720,5.80205298,3135.2,3135.1,0.70369649]
["bitfinex-derivatives","ETHF0:USTF0",1765235145424,5.80205298,3135.2,3135.1,1.43619649]
["bitfinex-derivatives","ETHF0:USTF0",1765235145621,3.08220648,3135.2,3135.1,1.43619649]
["bitfinex-derivatives","ETHF0:USTF0",1765235145825,3.08220648,3135.2,3135.1,2.51123156]
["bitfinex-derivatives","ETHF0:USTF0",1765235146620,3.79020648,3135.2,3135.1,1.43619649]
["bitfinex-derivatives","ETHF0:USTF0",1765235146821,4.52320648,3135.2,3135.1,0.00259649]
["bitfinex-derivatives","ETHF0:USTF0",1765235147225,4.52320648,3135.2,3135.1,0.70369649]
["bitfinex-derivatives","ETHF0:USTF0",1765235147421,4.52320648,3135.2,3135.1,0.00259649]
["bitfinex-derivatives","ETHF0:USTF0",1765235152922,4.52320648,3135.2,3135.1,1.43619649]
["bitfinex-derivatives","ETHF0:USTF0",1765235153121,4.52320648,3135.2,3135.1,0.70369649]
["bitfinex-derivatives","ETHF0:USTF0",1765235153527,4.52320648,3135.2,3135.1,1.43619649]
["bitfinex-derivatives","ETHF0:USTF0",1765235153930,3.08220648,3135.2,3135.1,1.43619649]
["bitfinex-derivatives","ETHF0:USTF0",1765235154230,3.79020648,3135.2,3135.1,1.43619649]
["bitfinex-derivatives","ETHF0:USTF0",1765235155133,4.52320648,3135.2,3135.1,0.00259649]
["bitfinex-derivatives","ETHF0:USTF0",1765235155328,3.79020648,3135.2,3135.1,1.43619649]
["bitfinex-derivatives","ETHF0:USTF0",1765235155632,4.52320648,3135.2,3135.1,0.70369649]
["bitfinex-derivatives","ETHF0:USTF0",1765235155937,4.52320648,3135.2,3135.1,0.00259649]
["bitfinex-derivatives","ETHF0:USTF0",1765235156125,4.52320648,3135.2,3135.1,0.70369649]
["bitfinex-derivatives","ETHF0:USTF0",1765235156729,4.52320648,3135.2,3135.1,0.00259649]
["bitfinex-derivatives","ETHF0:USTF0",1765235157332,5.22654395,3135.2,3135.1,0.00259649]
["bitfinex-derivatives","ETHF0:USTF0",1765235158232,5.52904286,3135.2,3135.1,0.00259649]
["bitfinex-derivatives","ETHF0:USTF0",1765235158530,5.52904281,3135.2,3135.1,0.00259649]
["bitfinex-derivatives","ETHF0:USTF0",1765235160631,1.441,3134.3,3134.2,0.70429061]
["bitfinex-derivatives","ETHF0:USTF0",1765235160931,4.6488,3134.3,3134.2,0.70429061]
["bitfinex-derivatives","ETHF0:USTF0",1765235161133,5.35213747,3134.3,3134.2,0.70429061]
["bitfinex-derivatives","ETHF0:USTF0",1765235161333,5.65531488,3134.3,3134.2,0.70429061]
["bitfinex-derivatives","ETHF0:USTF0",1765235161533,5.65522548,3134.3,3134.2,0.00319061]
["bitfinex-derivatives","ETHF0:USTF0",1765235161724,1.5023,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235161921,4.7101,3133.5,3133.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765235162133,4.7101,3133.5,3133.1,3.21092002]
["bitfinex-derivatives","ETHF0:USTF0",1765235162134,1.5023,3133.2,3133.1,1.51182002]
["bitfinex-derivatives","ETHF0:USTF0",1765235162333,1.5023,3133.2,3133.1,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1765235162834,1.5023,3133.2,3133.1,1.51182002]
["bitfinex-derivatives","ETHF0:USTF0",1765235163038,0.7501,3133.2,3133.1,1.51182002]
["bitfinex-derivatives","ETHF0:USTF0",1765235165131,0.70438906,3133.4,3133.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765235165132,2.20668906,3133.4,3133.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765235165536,2.20668906,3133.4,3133.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765235166235,1.5023,3133.4,3133.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765235168826,1.5023,3133.4,3133.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765235169231,4.7101,3133.4,3133.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765235170337,3.2078,3133.4,3133.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765235170729,3.9579,3133.4,3133.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765235170939,4.7101,3133.4,3133.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765235171634,1.5023,3133.2,3133.1,1.51182002]
["bitfinex-derivatives","ETHF0:USTF0",1765235172833,1.5023,3133.2,3133.1,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1765235173034,1.5023,3133.2,3133.1,0.71572002]
["bitfinex-derivatives","ETHF0:USTF0",1765235173942,1.5023,3133.2,3133.1,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1765235174239,1.5023,3133.2,3133.1,0.71572002]
["bitfinex-derivatives","ETHF0:USTF0",1765235174539,1.5023,3133.2,3133.1,1.46002002]
["bitfinex-derivatives","ETHF0:USTF0",1765235176639,2.57842284,3133.2,3133.1,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1765235177844,2.57842284,3133.2,3133.1,1.46002002]
["bitfinex-derivatives","ETHF0:USTF0",1765235178240,2.57842284,3133.2,3133.1,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1765235178440,1.4665,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765235178747,1.4665,3132.1,3131.3,4.53904814]
["bitfinex-derivatives","ETHF0:USTF0",1765235178938,3.2078,3132.0,3131.3,4.53904814]
["bitfinex-derivatives","ETHF0:USTF0",1765235179136,0.7145,3131.6,3131.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765235179345,4.6743,3132.0,3131.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765235179540,4.67748196,3132.0,3131.9,0.7159679]
["bitfinex-derivatives","ETHF0:USTF0",1765235179942,3.92548196,3132.0,3131.9,1.4602679]
["bitfinex-derivatives","ETHF0:USTF0",1765235181739,3.92548196,3132.0,3131.9,0.7159679]
["bitfinex-derivatives","ETHF0:USTF0",1765235181740,4.67748196,3132.0,3131.9,0.7159679]
["bitfinex-derivatives","ETHF0:USTF0",1765235181936,4.67748196,3132.0,3131.9,1.4602679]
["bitfinex-derivatives","ETHF0:USTF0",1765235182133,4.67748196,3132.0,3131.9,0.7159679]
["bitfinex-derivatives","ETHF0:USTF0",1765235183146,4.67748196,3132.0,3131.9,1.4602679]
["bitfinex-derivatives","ETHF0:USTF0",1765235183338,4.67748196,3132.0,3131.9,0.7159679]
["bitfinex-derivatives","ETHF0:USTF0",1765235183938,4.67748196,3132.0,3131.9,1.4602679]
["bitfinex-derivatives","ETHF0:USTF0",1765235184347,4.67748196,3132.0,3131.9,0.7159679]
["bitfinex-derivatives","ETHF0:USTF0",1765235184952,4.67748196,3132.0,3131.9,1.4602679]
["bitfinex-derivatives","ETHF0:USTF0",1765235185958,4.67748196,3132.0,3131.9,0.7159679]
["bitfinex-derivatives","ETHF0:USTF0",1765235186145,4.67748196,3132.0,3131.9,0.0033679]
["bitfinex-derivatives","ETHF0:USTF0",1765235186753,4.67748196,3132.0,3131.9,0.7159679]
["bitfinex-derivatives","ETHF0:USTF0",1765235187949,1.46968196,3132.0,3131.9,0.7159679]
["bitfinex-derivatives","ETHF0:USTF0",1765235188153,4.67748196,3132.0,3131.9,1.4602679]
["bitfinex-derivatives","ETHF0:USTF0",1765235188345,3.21098196,3132.0,3131.9,1.4602679]
["bitfinex-derivatives","ETHF0:USTF0",1765235189143,3.92548196,3132.0,3131.9,1.4602679]
["bitfinex-derivatives","ETHF0:USTF0",1765235189847,4.67748196,3132.0,3131.9,1.4602679]
["bitfinex-derivatives","ETHF0:USTF0",1765235190746,3.21098196,3132.0,3131.9,1.4602679]
["bitfinex-derivatives","ETHF0:USTF0",1765235190949,3.2078,3132.5,3132.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765235191150,3.2078,3133.0,3132.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765235191351,3.914165,3133.0,3132.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765235191653,4.628665,3133.0,3132.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765235191949,4.63229,3133.0,3132.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765235192150,3.91779,3133.0,3132.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765235192344,0.003625,3133.0,3132.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765235194356,0.00319224,3134.2,3134.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765235194548,1.77242174,3134.2,3134.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765235194745,0.00319224,3134.2,3134.1,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765235195350,0.00615929,3134.2,3134.1,4.66823435]
["bitfinex-derivatives","ETHF0:USTF0",1765235196446,0.72065929,3134.2,3134.1,4.66823435]
["bitfinex-derivatives","ETHF0:USTF0",1765235196750,1.47265929,3134.2,3134.1,4.66823435]
["bitfinex-derivatives","ETHF0:USTF0",1765235197146,0.72065929,3134.2,3134.1,4.66823435]
["bitfinex-derivatives","ETHF0:USTF0",1765235197346,0.00615929,3134.2,3134.1,4.66823435]
["bitfinex-derivatives","ETHF0:USTF0",1765235198852,0.00478958,3134.5,3134.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765235199158,1.76840291,3135.4,3135.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765235199343,1.4665,3135.4,3135.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765235199745,1.47002711,3135.4,3135.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765235200355,1.4665,3135.1,3135.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765235200856,1.4665,3135.0,3134.9,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765235201152,0.7145,3135.0,3134.9,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765235201353,1.47002711,3135.4,3135.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765235201558,1.47002711,3135.4,3135.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765235202059,0.00352711,3135.4,3135.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765235202452,0.00352711,3135.4,3135.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1765235202453,1.452,3135.1,3135.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1765235202850,1.452,3135.1,3135.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765235206361,0.7249,3135.1,3135.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765235206660,1.452,3135.1,3135.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765235208160,1.452,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235208363,1.452,3135.1,3135.0,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765235209366,1.45552711,3135.4,3135.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765235209560,1.45552711,3135.4,3135.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765235210963,1.45552711,3135.4,3135.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765235211169,1.452,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235211469,1.452,3135.0,3134.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765235213456,1.8821,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235213862,0.403,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235214165,1.452,3134.5,3134.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765235216770,1.452,3134.5,3134.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765235217257,3.2078,3135.0,3134.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765235217462,3.9327,3135.0,3134.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765235217766,4.6598,3135.0,3134.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765235219164,0.7249,3134.6,3134.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765235219366,4.6598,3135.0,3134.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765235219671,3.2078,3135.0,3134.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765235219972,0.7249,3134.6,3134.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765235220166,1.452,3134.6,3134.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765235220565,1.452,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235220764,0.7249,3134.5,3134.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765235220966,1.4124,3134.6,3134.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765235221166,0.714,3134.6,3134.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765235221366,1.4124,3134.6,3134.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765235221567,2.41989209,3134.6,3134.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765235221972,2.11748196,3134.6,3134.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765235222165,2.42013901,3134.6,3134.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765235222371,1.4124,3134.5,3134.4,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765235222572,2.11748196,3134.5,3134.4,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765235222965,1.4124,3134.5,3134.4,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765235224380,2.42041824,3134.5,3134.4,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765235225075,2.42041824,3134.5,3134.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765235225271,1.4124,3134.2,3134.1,0.00353435]
["bitfinex-derivatives","ETHF0:USTF0",1765235225973,2.42041824,3134.2,3134.1,0.00353435]
["bitfinex-derivatives","ETHF0:USTF0",1765235229677,2.42041824,3134.2,3134.1,0.70513435]
["bitfinex-derivatives","ETHF0:USTF0",1765235230473,2.42041824,3134.2,3134.1,0.00353435]
["bitfinex-derivatives","ETHF0:USTF0",1765235231578,2.42051972,3134.2,3134.1,0.00353435]
["bitfinex-derivatives","ETHF0:USTF0",1765235238274,2.42236652,3134.2,3134.1,0.00353435]
["bitfinex-derivatives","ETHF0:USTF0",1765235242686,3.58764472,3134.2,3134.1,0.00353435]
["bitfinex-derivatives","ETHF0:USTF0",1765235248489,3.58764472,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235248490,1.4449,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235248692,1.4449,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235248987,0.7161,3133.4,3133.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235249381,1.72606652,3133.4,3133.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235249592,1.01913776,3133.4,3133.3,1.47427096]
["bitfinex-derivatives","ETHF0:USTF0",1765235249791,1.4449,3133.4,3133.3,1.47427096]
["bitfinex-derivatives","ETHF0:USTF0",1765235250292,2.45486652,3133.4,3133.3,1.47427096]
["bitfinex-derivatives","ETHF0:USTF0",1765235251496,3.62014472,3133.4,3133.3,0.00407096]
["bitfinex-derivatives","ETHF0:USTF0",1765235252695,3.62072913,3133.4,3133.3,0.00407096]
["bitfinex-derivatives","ETHF0:USTF0",1765235254097,1.4449,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235254291,1.4449,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765235254491,2.45545093,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765235255198,2.45932807,3132.7,3132.6,0.00561972]
["bitfinex-derivatives","ETHF0:USTF0",1765235255390,2.1557059,3132.7,3132.6,0.00561972]
["bitfinex-derivatives","ETHF0:USTF0",1765235255699,2.45879998,3132.7,3132.6,0.00561972]
["bitfinex-derivatives","ETHF0:USTF0",1765235256400,2.1557059,3132.7,3132.6,0.00561972]
["bitfinex-derivatives","ETHF0:USTF0",1765235256786,3.23222539,3132.7,3132.6,0.00561972]
["bitfinex-derivatives","ETHF0:USTF0",1765235256990,3.53515391,3132.7,3132.6,0.70641972]
["bitfinex-derivatives","ETHF0:USTF0",1765235257399,3.23222539,3132.7,3132.6,0.70641972]
["bitfinex-derivatives","ETHF0:USTF0",1765235257697,0.4301,3133.0,3132.6,0.70641972]
["bitfinex-derivatives","ETHF0:USTF0",1765235257698,3.2078,3133.2,3132.6,10.68361972]
["bitfinex-derivatives","ETHF0:USTF0",1765235257897,1.08130907,3133.7,3133.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235258093,2.52141949,3133.3,3133.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235258294,2.52141949,3133.3,3133.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765235258295,1.4449,3133.1,3133.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765235258600,1.07651949,3133.1,3133.0,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765235258799,1.01387772,3133.7,3133.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235259100,0.71446589,3133.7,3133.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235259301,1.7335055,3133.7,3133.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235259899,1.0174055,3133.7,3133.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235260793,1.7335055,3133.7,3133.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235261194,1.02730534,3133.7,3133.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235261394,0.72436573,3133.7,3133.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235263003,0.00826573,3133.7,3133.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235263499,0.77516573,3133.7,3133.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235263694,1.51946573,3133.7,3133.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235264301,0.77516573,3133.7,3133.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235264503,1.48160467,3133.7,3133.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235264699,0.77516573,3133.7,3133.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765235267707,0.7669,3133.1,3133.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765235268002,1.5112,3133.5,3133.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765235268205,2.52070287,3133.5,3133.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765235268402,2.52070287,3133.5,3133.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765235268611,0.7669,3133.1,3133.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765235270507,1.00953931,3133.6,3133.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765235271308,2.52073931,3133.6,3133.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765235273303,1.00953931,3133.6,3133.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765235273911,0.00826573,3133.7,3133.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765235279407,1.0096482,3134.4,3134.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765235279797,0.70643894,3134.4,3134.3,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765235280003,1.90640471,3135.3,3135.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765235280198,2.52198384,3135.3,3135.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765235280399,2.52493508,3135.3,3135.2,1.45256709]
["bitfinex-derivatives","ETHF0:USTF0",1765235280712,2.52493508,3135.3,3134.9,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235280713,1.9131,3135.0,3134.9,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235280908,6.49919107,3135.0,3134.9,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235281105,7.20687133,3135.0,3134.9,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235281912,7.20687133,3135.0,3134.9,0.00751977]
["bitfinex-derivatives","ETHF0:USTF0",1765235286307,6.05977133,3135.0,3134.9,0.00751977]
["bitfinex-derivatives","ETHF0:USTF0",1765235286610,6.77677133,3135.0,3134.9,0.70481977]
["bitfinex-derivatives","ETHF0:USTF0",1765235289011,6.77677133,3135.0,3134.9,0.00751977]
["bitfinex-derivatives","ETHF0:USTF0",1765235289012,7.20687133,3135.0,3134.9,0.00751977]
["bitfinex-derivatives","ETHF0:USTF0",1765235289212,0.3105,3134.0,3133.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765235289405,1.07518749,3133.8,3133.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765235289601,1.07518749,3133.8,3133.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765235289602,1.483,3133.7,3133.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765235289811,1.483,3133.6,3133.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1765235290007,2.55818749,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235290211,3.26538331,3133.6,3133.5,3.90806211]
["bitfinex-derivatives","ETHF0:USTF0",1765235290710,3.26538331,3133.6,3133.5,3.21076211]
["bitfinex-derivatives","ETHF0:USTF0",1765235290917,3.26538331,3133.6,3133.5,3.90806211]
["bitfinex-derivatives","ETHF0:USTF0",1765235291215,3.26538331,3133.6,3133.5,4.61316211]
["bitfinex-derivatives","ETHF0:USTF0",1765235292617,2.54838331,3133.6,3133.5,5.05846211]
["bitfinex-derivatives","ETHF0:USTF0",1765235292919,3.21258958,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235293120,4.22269059,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235293516,3.91984415,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235294318,5.37844415,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235294521,0.7235,3133.6,3133.5,5.17256211]
["bitfinex-derivatives","ETHF0:USTF0",1765235294712,4.67118958,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235295022,3.91993806,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235295319,5.37853806,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235296520,1.4586,3133.6,3133.5,3.21076211]
["bitfinex-derivatives","ETHF0:USTF0",1765235296717,1.4586,3133.6,3133.5,3.96056211]
["bitfinex-derivatives","ETHF0:USTF0",1765235297222,2.16594848,3133.6,3133.5,3.96056211]
["bitfinex-derivatives","ETHF0:USTF0",1765235297519,1.4586,3133.6,3133.5,3.96056211]
["bitfinex-derivatives","ETHF0:USTF0",1765235297716,1.76153674,3133.7,3133.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235297917,1.43084848,3133.7,3133.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235298221,2.46888153,3133.8,3133.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765235300028,2.46888153,3133.8,3133.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235300323,0.00478958,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235305820,1.46338958,3133.9,3133.5,3.65606211]
["bitfinex-derivatives","ETHF0:USTF0",1765235306120,0.72828958,3133.9,3133.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765235306318,1.46338958,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235307519,0.00478958,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235310717,0.72828958,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235310913,1.46338958,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235311320,0.72828958,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235311520,0.00478958,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235311821,0.72828958,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235312521,0.00478958,3133.9,3133.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235314825,0.30321054,3134.5,3134.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235316721,1.02671054,3134.5,3134.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235316923,0.7235,3134.5,3134.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235318426,1.01135328,3134.6,3134.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235318631,1.01135328,3134.6,3134.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765235319232,1.73485328,3134.6,3134.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765235319430,1.01135328,3134.6,3134.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765235320638,0.00478958,3134.8,3134.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765235323428,1.01135328,3135.1,3135.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765235323635,0.00295124,3135.3,3135.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765235325336,0.30321054,3135.5,3135.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765235325534,1.0161194,3135.6,3135.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765235325936,2.5445194,3135.6,3135.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765235326342,1.7893194,3135.6,3135.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765235326638,1.01911585,3135.6,3135.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765235327141,0.71590531,3135.6,3135.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765235327944,0.00776257,3135.6,3135.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765235329139,1.53616257,3135.6,3135.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1765235329343,1.5284,3135.4,3135.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765235331940,0.78096257,3135.6,3135.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765235332146,0.00776257,3135.6,3135.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765235336548,0.00776257,3135.6,3135.5,3.08611145]
["bitfinex-derivatives","ETHF0:USTF0",1765235336747,7.63111145,3136.6,3136.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765235336944,8.63807138,3136.6,3136.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1765235337144,8.63807138,3136.6,3136.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765235337344,2.53535993,3136.5,3136.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765235337745,2.53827483,3136.5,3136.4,0.75838277]
["bitfinex-derivatives","ETHF0:USTF0",1765235338452,2.94177483,3136.5,3136.4,0.00338277]
["bitfinex-derivatives","ETHF0:USTF0",1765235338756,1.5284,3135.9,3135.8,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765235339647,1.5284,3135.9,3135.8,4.68620399]
["bitfinex-derivatives","ETHF0:USTF0",1765235340644,1.5284,3135.9,3135.8,3.21080399]
["bitfinex-derivatives","ETHF0:USTF0",1765235340843,1.5284,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235341049,1.5284,3135.0,3134.9,0.75978958]
["bitfinex-derivatives","ETHF0:USTF0",1765235341253,1.5284,3135.0,3134.9,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235341551,1.5284,3135.0,3134.9,0.75978958]
["bitfinex-derivatives","ETHF0:USTF0",1765235341860,2.65467168,3135.0,3134.9,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235342045,2.65467168,3135.0,3134.9,0.00893046]
["bitfinex-derivatives","ETHF0:USTF0",1765235342244,2.53582832,3135.0,3134.9,0.00893046]
["bitfinex-derivatives","ETHF0:USTF0",1765235343760,2.95702832,3135.0,3134.9,0.00893046]
["bitfinex-derivatives","ETHF0:USTF0",1765235343962,1.5284,3134.3,3134.2,1.47859061]
["bitfinex-derivatives","ETHF0:USTF0",1765235344259,1.5284,3133.6,3133.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1765235344452,0.3191,3134.0,3133.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765235344958,0.7732,3133.3,3133.2,4.68731805]
["bitfinex-derivatives","ETHF0:USTF0",1765235345659,1.46898958,3133.9,3133.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765235346158,0.7077,3133.6,3133.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765235346357,1.4642,3133.6,3133.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765235346555,3.91844527,3133.9,3133.2,3.21191805]
["bitfinex-derivatives","ETHF0:USTF0",1765235346556,0.7077,3133.3,3133.2,4.71271805]
["bitfinex-derivatives","ETHF0:USTF0",1765235346766,1.4642,3133.3,3133.2,4.71271805]
["bitfinex-derivatives","ETHF0:USTF0",1765235346953,3.21258958,3133.9,3133.2,4.71271805]
["bitfinex-derivatives","ETHF0:USTF0",1765235347153,1.00714189,3133.8,3133.2,4.71271805]
["bitfinex-derivatives","ETHF0:USTF0",1765235347460,0.7077,3133.3,3133.2,4.71271805]
["bitfinex-derivatives","ETHF0:USTF0",1765235347658,0.7048891,3133.8,3133.2,4.71271805]
["bitfinex-derivatives","ETHF0:USTF0",1765235348453,3.21258958,3133.9,3133.2,4.71271805]
["bitfinex-derivatives","ETHF0:USTF0",1765235349256,0.7077,3133.3,3133.2,4.71271805]
["bitfinex-derivatives","ETHF0:USTF0",1765235349958,1.4642,3133.3,3133.2,0.76471805]
["bitfinex-derivatives","ETHF0:USTF0",1765235350159,1.4642,3133.3,3133.2,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1765235350556,1.4642,3133.3,3133.2,0.76471805]
["bitfinex-derivatives","ETHF0:USTF0",1765235351057,1.4642,3133.3,3133.2,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1765235351962,1.4642,3133.3,3133.2,0.76471805]
["bitfinex-derivatives","ETHF0:USTF0",1765235352562,1.4642,3133.3,3133.2,1.50491805]
["bitfinex-derivatives","ETHF0:USTF0",1765235354467,0.7077,3133.3,3133.2,1.50491805]
["bitfinex-derivatives","ETHF0:USTF0",1765235354655,3.2078,3133.5,3133.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235354964,3.2078,3133.5,3133.2,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1765235354965,0.72548958,3133.9,3133.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235355161,0.00478958,3133.9,3133.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235356462,1.4656,3133.8,3133.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765235356667,3.21258958,3133.9,3133.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235357168,3.93328958,3133.9,3133.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235357761,0.00478958,3133.9,3133.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235359866,3.2078,3134.3,3134.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235360961,3.21057028,3134.3,3134.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235361973,4.67617028,3134.3,3134.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235362270,3.93127028,3134.3,3134.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235362470,3.21057028,3134.3,3134.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235362669,3.93127028,3134.3,3134.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235363366,0.7207,3133.7,3133.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765235363569,1.4656,3133.7,3133.6,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765235363768,0.7207,3133.7,3133.6,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765235364965,1.4656,3133.7,3133.6,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765235365267,1.4656,3133.7,3133.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765235365463,1.4656,3133.7,3133.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765235366565,1.4656,3133.7,3133.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235367169,1.4656,3133.7,3133.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765235367371,3.2078,3133.9,3133.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765235367372,1.4656,3133.6,3133.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765235367866,1.4656,3133.6,3133.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765235368263,0.7207,3133.3,3133.2,1.46651805]
["bitfinex-derivatives","ETHF0:USTF0",1765235368462,1.4656,3133.3,3133.2,1.46651805]
["bitfinex-derivatives","ETHF0:USTF0",1765235368663,2.17084344,3133.8,3133.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235368866,2.4732723,3133.8,3133.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235369071,1.0080789,3133.8,3133.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235369272,1.7287789,3133.8,3133.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235370473,2.4736789,3133.8,3133.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235371174,1.7287789,3133.8,3133.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235371974,1.0080789,3133.8,3133.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235372174,1.0080789,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235372471,2.4736789,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235373576,1.0080789,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235373970,1.7287789,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235374475,1.42594344,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235374674,1.72925758,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235375377,1.72924552,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235376978,2.47414552,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235377370,2.47414552,3134.2,3134.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765235378183,2.47414552,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235379576,2.47414552,3134.2,3134.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765235380780,2.47414552,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235381083,1.72924552,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235381977,1.00854552,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235382482,1.00873328,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235382681,2.08406974,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235382878,2.08650373,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235383081,2.80720373,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235384466,2.08650373,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235385078,2.83830373,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235385476,3.54760373,3134.2,3134.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765235386480,3.54760373,3134.2,3134.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765235386481,1.4611,3134.1,3134.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765235386679,2.47226727,3134.1,3134.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765235387173,2.47226727,3134.1,3134.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765235389283,2.47226727,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235389483,2.47226727,3134.0,3133.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765235389678,3.54760373,3134.0,3133.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765235389884,3.54760373,3134.0,3133.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765235390887,3.54760373,3134.0,3133.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765235391386,3.54760373,3134.0,3133.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765235391585,1.4611,3133.7,3133.6,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765235391790,2.53643646,3133.7,3133.6,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765235391985,3.24411389,3133.7,3133.6,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765235392284,3.54788514,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235392480,2.47254868,3133.7,3133.6,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765235392683,3.54788514,3133.7,3133.6,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765235393189,3.54788514,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235393387,3.54788514,3133.7,3133.6,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765235394192,3.54788514,3133.7,3133.6,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765235394990,3.54788514,3133.7,3133.6,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765235395992,3.54788514,3133.7,3133.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765235398799,3.54788514,3133.7,3133.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765235399296,1.4611,3133.6,3133.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765235399496,2.47254868,3133.6,3133.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765235401105,2.47254868,3133.6,3133.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765235401701,1.01144868,3133.6,3133.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765235402003,0.70767743,3133.7,3133.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765235402203,1.80523646,3134.0,3133.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765235402394,2.50593646,3134.0,3133.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765235402701,1.4306,3133.6,3133.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765235403008,2.50593646,3133.6,3133.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765235403199,2.5131134,3133.6,3133.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765235404405,3.2138134,3133.6,3133.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765235404706,3.2138134,3133.6,3133.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765235404899,3.2138134,3133.6,3133.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765235405403,3.2138134,3133.6,3133.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765235405604,1.4306,3133.3,3133.2,4.68711805]
["bitfinex-derivatives","ETHF0:USTF0",1765235405906,2.50593646,3133.3,3133.2,4.68711805]
["bitfinex-derivatives","ETHF0:USTF0",1765235406107,3.2138134,3133.3,3133.2,4.68711805]
["bitfinex-derivatives","ETHF0:USTF0",1765235406801,1.7041,3133.0,3132.9,0.74908958]
["bitfinex-derivatives","ETHF0:USTF0",1765235407005,2.50593646,3133.0,3132.9,1.47998958]
["bitfinex-derivatives","ETHF0:USTF0",1765235407207,3.2138134,3133.0,3132.9,0.74908958]
["bitfinex-derivatives","ETHF0:USTF0",1765235407705,3.2138134,3133.0,3132.9,0.75183117]
["bitfinex-derivatives","ETHF0:USTF0",1765235408308,3.2138134,3133.0,3132.9,1.48273117]
["bitfinex-derivatives","ETHF0:USTF0",1765235408805,3.2138134,3133.0,3132.9,0.75183117]
["bitfinex-derivatives","ETHF0:USTF0",1765235409908,3.2138134,3133.0,3132.9,0.00753117]
["bitfinex-derivatives","ETHF0:USTF0",1765235410208,3.4708134,3133.0,3132.9,0.00753117]
["bitfinex-derivatives","ETHF0:USTF0",1765235410408,4.54614986,3133.0,3132.9,0.00753117]
["bitfinex-derivatives","ETHF0:USTF0",1765235411302,7.75394986,3133.0,3132.9,0.00753117]
["bitfinex-derivatives","ETHF0:USTF0",1765235412309,6.4216134,3133.0,3132.9,1.47513117]
["bitfinex-derivatives","ETHF0:USTF0",1765235413209,4.9910134,3133.0,3132.9,1.47513117]
["bitfinex-derivatives","ETHF0:USTF0",1765235413402,6.4686134,3133.0,3132.9,0.00753117]
["bitfinex-derivatives","ETHF0:USTF0",1765235413710,6.4686134,3133.0,3132.9,0.76483117]
["bitfinex-derivatives","ETHF0:USTF0",1765235414211,6.4686134,3133.0,3132.9,1.48813117]
["bitfinex-derivatives","ETHF0:USTF0",1765235414410,5.7341134,3133.0,3132.9,1.48813117]
["bitfinex-derivatives","ETHF0:USTF0",1765235415006,6.4686134,3133.0,3132.9,1.48813117]
["bitfinex-derivatives","ETHF0:USTF0",1765235415709,6.4686134,3133.0,3132.9,0.76483117]
["bitfinex-derivatives","ETHF0:USTF0",1765235415916,6.76881255,3133.0,3132.9,0.00753117]
["bitfinex-derivatives","ETHF0:USTF0",1765235416100,6.4686134,3133.0,3132.9,1.48813117]
["bitfinex-derivatives","ETHF0:USTF0",1765235416804,6.4686134,3133.0,3132.9,0.76483117]
["bitfinex-derivatives","ETHF0:USTF0",1765235417008,7.00609035,3133.0,3132.9,0.00753117]
["bitfinex-derivatives","ETHF0:USTF0",1765235418612,7.00609035,3133.0,3132.9,0.76483117]
["bitfinex-derivatives","ETHF0:USTF0",1765235419313,7.00609035,3133.0,3132.9,0.00753117]
["bitfinex-derivatives","ETHF0:USTF0",1765235420508,3.79829035,3133.0,3132.9,0.00753117]
["bitfinex-derivatives","ETHF0:USTF0",1765235420911,3.79694096,3133.0,3132.9,0.00753117]
["bitfinex-derivatives","ETHF0:USTF0",1765235424513,3.79694096,3133.0,3132.9,0.76483117]
["bitfinex-derivatives","ETHF0:USTF0",1765235425608,3.79694096,3133.0,3132.9,0.00753117]
["bitfinex-derivatives","ETHF0:USTF0",1765235426814,2.7216045,3133.0,3132.9,0.76483117]
["bitfinex-derivatives","ETHF0:USTF0",1765235427016,3.55974096,3133.0,3132.9,0.76483117]
["bitfinex-derivatives","ETHF0:USTF0",1765235427517,1.4776,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765235427713,2.55293646,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765235427911,3.25946401,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765235428312,3.55990877,3132.7,3132.6,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1765235429016,3.55990877,3132.7,3132.6,0.00693356]
["bitfinex-derivatives","ETHF0:USTF0",1765235434119,3.55990877,3132.7,3132.6,0.76423356]
["bitfinex-derivatives","ETHF0:USTF0",1765235438723,3.65086798,3132.7,3132.6,0.76423356]
["bitfinex-derivatives","ETHF0:USTF0",1765235440417,3.65086798,3132.7,3132.6,0.00693356]
["bitfinex-derivatives","ETHF0:USTF0",1765235445431,3.65086798,3132.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235445432,1.4306,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235445622,1.4306,3132.2,3131.3,3.64078471]
["bitfinex-derivatives","ETHF0:USTF0",1765235445623,1.4306,3131.8,3131.7,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765235445820,2.59689567,3131.8,3131.7,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765235446331,2.59957364,3131.8,3131.7,4.69248585]
["bitfinex-derivatives","ETHF0:USTF0",1765235447028,2.59957364,3131.8,3131.7,3.21068585]
["bitfinex-derivatives","ETHF0:USTF0",1765235447625,2.59957364,3131.8,3131.7,3.96838585]
["bitfinex-derivatives","ETHF0:USTF0",1765235447928,2.59957364,3131.8,3131.7,4.69248585]
["bitfinex-derivatives","ETHF0:USTF0",1765235448121,1.90057364,3131.8,3131.7,4.69248585]
["bitfinex-derivatives","ETHF0:USTF0",1765235448520,1.16897364,3131.8,3131.7,4.69248585]
["bitfinex-derivatives","ETHF0:USTF0",1765235449627,1.90057364,3131.8,3131.7,4.69248585]
["bitfinex-derivatives","ETHF0:USTF0",1765235451431,2.59957364,3131.8,3131.7,4.69248585]
["bitfinex-derivatives","ETHF0:USTF0",1765235451928,3.60839211,3131.8,3131.7,3.21068585]
["bitfinex-derivatives","ETHF0:USTF0",1765235453829,3.60839211,3131.8,3131.7,4.69248585]
["bitfinex-derivatives","ETHF0:USTF0",1765235455527,3.60839211,3131.8,3131.7,3.96838585]
["bitfinex-derivatives","ETHF0:USTF0",1765235455724,3.60839211,3131.8,3131.7,4.69248585]
["bitfinex-derivatives","ETHF0:USTF0",1765235456735,3.60839211,3131.8,3131.7,3.96838585]
["bitfinex-derivatives","ETHF0:USTF0",1765235458224,3.30764352,3131.8,3131.7,4.69248585]
["bitfinex-derivatives","ETHF0:USTF0",1765235459222,1.87704352,3131.8,3131.7,4.69248585]
["bitfinex-derivatives","ETHF0:USTF0",1765235459429,2.59689567,3132.1,3132.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765235459730,2.59689567,3132.1,3132.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765235459923,2.59689567,3132.1,3132.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765235460128,1.16629567,3132.1,3132.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765235460340,1.16629567,3132.4,3132.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765235460634,1.1698761,3132.4,3132.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765235460831,1.9014761,3132.4,3132.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765235461027,1.4306,3132.2,3132.1,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765235461229,1.03198437,3132.3,3132.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765235461426,0.30038437,3132.3,3132.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765235461623,1.1698761,3132.4,3132.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765235462633,1.9014761,3132.4,3132.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765235462836,2.20186047,3132.4,3132.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765235464232,2.90086047,3132.4,3132.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765235465841,1.4569,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235466131,1.4569,3131.5,3131.4,4.70868958]
["bitfinex-derivatives","ETHF0:USTF0",1765235466339,0.7331,3131.5,3131.4,4.70868958]
["bitfinex-derivatives","ETHF0:USTF0",1765235467136,1.4569,3131.5,3131.4,3.96254093]
["bitfinex-derivatives","ETHF0:USTF0",1765235467343,1.4569,3131.5,3131.4,0.75474093]
["bitfinex-derivatives","ETHF0:USTF0",1765235467530,1.4569,3131.5,3131.4,1.50414093]
["bitfinex-derivatives","ETHF0:USTF0",1765235467730,1.4569,3131.5,3131.4,0.75474093]
["bitfinex-derivatives","ETHF0:USTF0",1765235468338,1.4569,3131.5,3131.4,1.50414093]
["bitfinex-derivatives","ETHF0:USTF0",1765235468838,4.37409567,3131.6,3131.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765235469040,4.6647,3132.1,3132.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765235469240,4.96534775,3132.1,3131.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765235469439,1.46694342,3132.0,3131.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765235470139,0.7331,3131.6,3131.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765235470438,1.4569,3131.6,3131.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765235470736,1.4569,3131.6,3131.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765235471245,1.4569,3131.6,3131.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765235471435,2.16436244,3131.6,3131.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765235471739,1.44056244,3131.6,3131.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765235472541,0.70746244,3131.6,3131.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765235472737,0.706,3131.9,3131.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765235473040,1.00835713,3132.0,3131.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765235473235,1.71435713,3132.0,3131.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765235473434,2.45425713,3132.0,3131.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765235474435,1.71435713,3132.0,3131.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765235477346,1.00835713,3132.0,3131.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765235477737,4.37409567,3132.5,3132.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765235477938,1.4459,3132.1,3132.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765235478138,2.61219567,3132.1,3132.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765235478439,3.62109451,3132.1,3132.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765235478645,6.82889451,3132.1,3132.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765235478946,1.4459,3131.5,3131.4,1.49004093]
["bitfinex-derivatives","ETHF0:USTF0",1765235479243,3.05639567,3131.5,3131.4,0.00804093]
["bitfinex-derivatives","ETHF0:USTF0",1765235479447,1.4459,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765235479647,5.81999567,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765235479847,6.82889451,3131.1,3131.0,0.00319387]
["bitfinex-derivatives","ETHF0:USTF0",1765235480143,6.82889451,3131.1,3130.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765235480144,0.706,3130.6,3130.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765235480339,1.4459,3130.3,3130.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765235480539,2.61219567,3130.3,3130.2,1.48427868]
["bitfinex-derivatives","ETHF0:USTF0",1765235480939,2.61219567,3130.3,3130.2,0.75827868]
["bitfinex-derivatives","ETHF0:USTF0",1765235481149,2.61219567,3130.3,3130.2,1.48427868]
["bitfinex-derivatives","ETHF0:USTF0",1765235481449,1.45068958,3130.6,3130.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765235481747,2.45772305,3130.6,3130.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765235482149,2.15730566,3130.6,3130.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765235482346,0.00478958,3130.6,3130.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765235487857,1.45068958,3130.6,3130.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765235488052,1.45068958,3130.6,3130.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765235488357,1.45068958,3130.6,3130.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765235488558,0.71078958,3130.6,3130.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765235488758,0.00478958,3130.6,3130.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765235490951,0.00478958,3130.6,3130.5,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765235491953,3.2078,3131.3,3131.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765235492261,4.6537,3131.3,3131.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765235492854,4.6537,3131.3,3131.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765235493562,4.6537,3131.3,3131.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765235493763,4.6537,3131.3,3131.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765235494664,1.4459,3131.1,3131.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765235495052,0.706,3131.1,3131.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765235495455,2.61219567,3131.1,3131.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765235495657,2.61219567,3131.1,3131.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765235495857,0.706,3130.6,3130.5,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765235496556,1.4459,3130.6,3130.5,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765235497164,0.706,3130.6,3130.5,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765235498260,1.4459,3130.3,3130.2,1.48427868]
["bitfinex-derivatives","ETHF0:USTF0",1765235498456,2.61219567,3130.3,3130.2,0.75827868]
["bitfinex-derivatives","ETHF0:USTF0",1765235498856,2.61219567,3130.3,3130.2,1.48427868]
["bitfinex-derivatives","ETHF0:USTF0",1765235500768,2.52392984,3130.3,3130.2,1.48427868]
["bitfinex-derivatives","ETHF0:USTF0",1765235501376,2.52392984,3130.3,3130.2,0.75827868]
["bitfinex-derivatives","ETHF0:USTF0",1765235503769,2.50442984,3130.3,3130.2,1.48427868]
["bitfinex-derivatives","ETHF0:USTF0",1765235503969,1.78402984,3130.3,3130.2,1.48427868]
["bitfinex-derivatives","ETHF0:USTF0",1765235504875,3.2078,3130.6,3130.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765235505775,3.2078,3130.6,3130.5,2.98122984]
["bitfinex-derivatives","ETHF0:USTF0",1765235505973,3.2078,3131.0,3130.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765235506170,3.91729994,3131.0,3130.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765235506363,3.2078,3131.0,3130.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765235506569,3.2078,3131.0,3130.9,2.55442984]
["bitfinex-derivatives","ETHF0:USTF0",1765235506763,3.2078,3131.0,3130.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765235508277,3.2078,3131.5,3131.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765235508479,2.4339229,3131.4,3131.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765235511576,1.423,3131.1,3131.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765235513377,1.423,3130.7,3130.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765235516280,0.7026,3130.7,3130.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765235516480,3.2078,3130.8,3130.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765235516676,4.6308,3131.2,3131.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765235516875,5.64116993,3131.2,3131.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765235517478,4.21816993,3131.2,3131.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765235517786,4.62013033,3131.2,3131.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765235518484,5.34053033,3131.2,3131.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765235520389,3.91753033,3131.2,3131.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765235521091,4.62013033,3131.2,3131.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765235521292,5.37963033,3131.2,3131.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765235521986,4.62013033,3131.2,3131.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765235522185,3.91753033,3131.2,3131.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765235522686,3.21258958,3131.6,3131.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765235522892,0.00478958,3131.6,3131.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765235523996,1.5118,3131.6,3131.5,32.451]
["bitfinex-derivatives","ETHF0:USTF0",1765235524187,0.7523,3131.6,3131.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765235524382,1.5118,3131.6,3131.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765235524686,0.7523,3131.6,3131.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765235525078,0.00478958,3131.9,3131.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765235525279,0.00478958,3131.9,3131.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765235526188,0.75708958,3131.9,3131.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765235526494,0.00478958,3131.9,3131.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765235532098,0.00478958,3131.9,3131.8,2.57025084]
["bitfinex-derivatives","ETHF0:USTF0",1765235535198,0.00478958,3131.9,3131.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765235535391,0.74468958,3131.9,3131.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765235537100,0.00478958,3131.9,3131.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765235537990,0.00358043,3132.4,3132.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765235538197,0.00358043,3132.4,3132.3,2.53375084]
["bitfinex-derivatives","ETHF0:USTF0",1765235538704,0.00358043,3132.4,3132.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765235539798,1.47408043,3132.4,3132.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765235540001,1.47408043,3132.4,3132.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765235540405,0.74348043,3132.4,3132.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765235540608,1.4705,3132.1,3132.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765235541006,0.7399,3132.1,3132.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765235542416,1.4705,3132.1,3132.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765235543010,0.7399,3132.1,3132.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765235543200,1.47408043,3132.4,3132.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765235544809,1.47408043,3132.4,3132.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765235550014,1.47408043,3132.4,3132.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765235551220,0.7399,3132.1,3132.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765235551514,1.4705,3132.1,3132.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765235551908,0.7399,3132.1,3132.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765235552113,0.00358043,3132.4,3132.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765235552114,1.47408043,3132.4,3132.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765235552308,2.48042972,3132.4,3132.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765235555121,2.48042972,3132.4,3132.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765235555423,0.7399,3132.1,3132.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765235556224,1.4705,3132.1,3132.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765235557124,1.4705,3132.0,3131.9,3.17621665]
["bitfinex-derivatives","ETHF0:USTF0",1765235557315,1.4705,3132.0,3131.9,2.42361665]
["bitfinex-derivatives","ETHF0:USTF0",1765235558521,1.9039,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235558713,1.4705,3131.6,3131.5,0.70928958]
["bitfinex-derivatives","ETHF0:USTF0",1765235558908,2.54763304,3131.6,3131.5,0.70928958]
["bitfinex-derivatives","ETHF0:USTF0",1765235559126,3.55586342,3131.6,3131.5,0.70928958]
["bitfinex-derivatives","ETHF0:USTF0",1765235559324,3.25456748,3131.6,3131.5,0.70928958]
["bitfinex-derivatives","ETHF0:USTF0",1765235559823,3.25456748,3131.6,3131.5,1.46188958]
["bitfinex-derivatives","ETHF0:USTF0",1765235560019,3.25456748,3131.6,3131.5,0.70928958]
["bitfinex-derivatives","ETHF0:USTF0",1765235560214,3.5555684,3131.6,3131.5,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235560410,3.5555684,3131.6,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235560411,1.8683,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235560621,2.94543304,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235560924,1.8683,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235561127,1.4705,3131.0,3130.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765235569933,1.44258958,3131.3,3131.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765235570136,0.00478958,3131.3,3131.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765235570429,1.44258958,3131.3,3131.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765235571725,1.44258958,3131.3,3131.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765235571726,1.5379,3130.7,3130.6,0.74708958]
["bitfinex-derivatives","ETHF0:USTF0",1765235572032,1.5379,3130.7,3130.6,1.45918958]
["bitfinex-derivatives","ETHF0:USTF0",1765235572934,1.5379,3130.7,3130.6,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235573831,1.5379,3130.7,3130.6,0.74708958]
["bitfinex-derivatives","ETHF0:USTF0",1765235574729,1.5379,3130.7,3130.6,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235575133,1.5379,3130.7,3130.6,0.74708958]
["bitfinex-derivatives","ETHF0:USTF0",1765235575643,1.5379,3130.7,3129.8,1.71911665]
["bitfinex-derivatives","ETHF0:USTF0",1765235575644,0.15973,3129.9,3128.9,1.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765235575831,14.06817049,3130.7,3128.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765235575832,3.2078,3129.5,3128.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765235576132,3.2078,3129.0,3128.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765235576433,0.15975,3129.5,3129.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765235576624,0.15975,3129.5,3129.0,1.90606619]
["bitfinex-derivatives","ETHF0:USTF0",1765235576625,3.2078,3129.1,3129.0,1.90606619]
["bitfinex-derivatives","ETHF0:USTF0",1765235576821,3.2078,3129.1,3129.0,0.45166619]
["bitfinex-derivatives","ETHF0:USTF0",1765235578329,3.2078,3129.1,3129.0,1.90606619]
["bitfinex-derivatives","ETHF0:USTF0",1765235581233,3.2078,3129.1,3129.0,0.45166619]
["bitfinex-derivatives","ETHF0:USTF0",1765235581534,3.2078,3129.1,3129.0,1.90606619]
["bitfinex-derivatives","ETHF0:USTF0",1765235581735,3.2078,3129.1,3129.0,0.45166619]
["bitfinex-derivatives","ETHF0:USTF0",1765235582232,5.12677919,3129.1,3129.0,0.00336619]
["bitfinex-derivatives","ETHF0:USTF0",1765235583330,3.2078,3129.1,3129.0,0.45166619]
["bitfinex-derivatives","ETHF0:USTF0",1765235584631,3.2078,3129.1,3129.0,0.00336619]
["bitfinex-derivatives","ETHF0:USTF0",1765235584934,5.12677919,3129.1,3129.0,0.00336619]
["bitfinex-derivatives","ETHF0:USTF0",1765235585839,11.12677919,3129.1,3128.9,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235586038,1.91897919,3128.6,3128.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765235586233,3.2078,3128.1,3128.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765235586438,3.2078,3128.1,3128.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765235586736,3.2078,3128.1,3128.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765235586938,3.2078,3128.1,3128.0,1.21438177]
["bitfinex-derivatives","ETHF0:USTF0",1765235587141,3.2078,3128.1,3128.0,1.96238177]
["bitfinex-derivatives","ETHF0:USTF0",1765235587639,3.2078,3128.1,3128.0,0.45208177]
["bitfinex-derivatives","ETHF0:USTF0",1765235588742,5.12677919,3128.1,3128.0,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1765235589134,5.12677919,3128.1,3127.7,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235589334,0.15983,3127.9,3127.7,0.76708958]
["bitfinex-derivatives","ETHF0:USTF0",1765235589736,0.15983,3127.9,3127.7,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235590133,0.15983,3127.9,3127.7,0.00777392]
["bitfinex-derivatives","ETHF0:USTF0",1765235598950,0.15983,3127.9,3127.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765235599844,0.15983,3127.9,3127.7,0.77837392]
["bitfinex-derivatives","ETHF0:USTF0",1765235600043,0.15983,3127.9,3127.7,0.00777392]
["bitfinex-derivatives","ETHF0:USTF0",1765235604554,0.480753,3127.9,3127.7,0.00777392]
["bitfinex-derivatives","ETHF0:USTF0",1765235605556,2.43670347,3127.8,3127.7,0.00777392]
["bitfinex-derivatives","ETHF0:USTF0",1765235605744,1.03718353,3127.8,3127.7,0.00777392]
["bitfinex-derivatives","ETHF0:USTF0",1765235605948,0.71626053,3127.8,3127.7,0.00777392]
["bitfinex-derivatives","ETHF0:USTF0",1765235607557,0.72413877,3127.8,3127.7,0.00777392]
["bitfinex-derivatives","ETHF0:USTF0",1765235608149,0.88397877,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235609358,1.20490177,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235609663,0.88397877,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235609856,1.20490177,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235610157,0.88397877,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235610348,1.20490177,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235610548,0.88397877,3127.8,3127.7,0.84237392]
["bitfinex-derivatives","ETHF0:USTF0",1765235610745,9.64190177,3127.8,3127.7,1.59707392]
["bitfinex-derivatives","ETHF0:USTF0",1765235612852,1.04506177,3127.8,3127.7,1.59707392]
["bitfinex-derivatives","ETHF0:USTF0",1765235613358,3.2078,3128.1,3128.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765235618666,4.92484188,3128.1,3128.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765235618863,3.2078,3128.1,3128.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765235619658,4.92765052,3128.1,3128.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1765235619962,4.92765052,3128.1,3128.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765235620363,3.2078,3128.1,3128.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765235622368,3.2078,3128.1,3128.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1765235622770,3.2078,3128.1,3128.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765235625174,4.25316877,3128.1,3128.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765235626772,5.33288079,3128.1,3128.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765235628170,5.33271751,3128.1,3128.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765235630068,5.0113357,3128.1,3128.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765235630369,4.28751202,3128.1,3128.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765235630764,3.2078,3128.1,3128.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765235631678,4.28751202,3128.1,3128.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765235634573,4.28751202,3128.1,3128.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1765235634779,4.28751202,3128.1,3128.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765235635482,5.33188942,3128.1,3128.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765235635881,6.57143144,3128.1,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235636076,2.15942404,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235636276,3.20380144,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235637081,2.12408942,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235637280,1.40094899,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235642172,1.40094899,3127.8,3127.7,0.79907392]
["bitfinex-derivatives","ETHF0:USTF0",1765235642685,1.40094899,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235646587,1.40094899,3127.8,3127.7,1.55037392]
["bitfinex-derivatives","ETHF0:USTF0",1765235647184,0.72314043,3127.9,3127.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765235647386,1.04446183,3128.0,3127.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765235647584,0.3213214,3128.0,3127.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765235647780,4.28751202,3128.1,3128.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765235647989,5.33141697,3128.1,3128.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765235650677,5.33141697,3128.1,3128.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765235653079,5.33141697,3128.1,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235653386,2.15942404,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235653588,3.20332899,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235654290,2.12361697,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235654491,1.40102573,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235655888,1.40102573,3127.8,3127.7,1.58917392]
["bitfinex-derivatives","ETHF0:USTF0",1765235656389,1.40102573,3127.8,3127.7,0.82767392]
["bitfinex-derivatives","ETHF0:USTF0",1765235656590,1.40102573,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235660389,2.12361697,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235660985,2.12327187,3127.8,3127.7,0.07177392]
["bitfinex-derivatives","ETHF0:USTF0",1765235662896,2.12327187,3127.8,3127.7,0.82767392]
["bitfinex-derivatives","ETHF0:USTF0",1765235663094,1.04355985,3127.8,3127.7,1.58917392]
["bitfinex-derivatives","ETHF0:USTF0",1765235663294,0.32096861,3127.9,3127.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765235668510,1.04355985,3128.0,3127.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765235670914,2.12327187,3128.0,3127.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765235672518,2.12327187,3128.0,3127.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765235672714,2.12327187,3128.0,3127.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765235674716,1.80230326,3128.0,3127.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765235674916,2.12351405,3128.0,3127.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765235675317,2.12351906,3128.0,3127.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765235675617,1.80230326,3128.0,3127.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765235675818,2.12351904,3128.0,3127.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765235676218,1.04380702,3128.0,3127.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765235676420,3.2078,3128.1,3128.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765235676720,3.52903858,3128.1,3128.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765235677112,3.2078,3128.1,3128.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765235678319,3.2078,3128.5,3128.0,1.52331202]
["bitfinex-derivatives","ETHF0:USTF0",1765235678521,3.2078,3128.5,3128.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765235678723,4.25060614,3128.5,3128.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765235680324,3.52899325,3128.5,3128.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765235681123,3.2078,3128.5,3128.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765235682022,4.6762,3128.5,3128.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765235682413,1.4961,3128.1,3128.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765235682616,2.57581202,3128.1,3128.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765235682818,1.4961,3127.9,3127.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765235683317,2.66567902,3128.1,3128.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765235683621,0.7524,3128.1,3128.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765235684321,2.5378792,3128.3,3128.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765235686225,2.5378792,3128.3,3128.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765235686717,2.5378792,3128.3,3128.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765235687119,2.5378792,3128.3,3128.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765235687326,1.4961,3128.1,3128.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765235688519,0.7524,3128.1,3128.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765235689229,1.4961,3128.1,3128.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765235689522,1.4961,3127.9,3127.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765235689925,0.7524,3127.9,3127.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765235690121,2.53857072,3128.3,3128.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765235690834,5.74637072,3128.3,3128.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765235693432,1.04247072,3128.3,3128.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765235693729,2.53857072,3128.6,3128.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765235694228,2.53857072,3128.6,3128.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765235694527,2.53857072,3128.5,3128.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765235694823,0.7524,3128.1,3128.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765235695828,1.04247072,3128.2,3128.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765235696027,1.04247072,3128.2,3128.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765235696424,1.81717089,3128.5,3128.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765235696624,2.53857072,3128.5,3128.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765235696924,3.70814974,3128.5,3128.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765235697133,3.70877492,3128.5,3128.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765235697526,1.4961,3128.0,3127.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765235697935,1.0430959,3128.1,3127.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765235698232,0.32169607,3128.1,3128.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765235698538,1.07409607,3128.1,3128.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765235698835,1.0430959,3128.1,3128.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765235699036,1.0430959,3128.2,3128.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765235700730,0.32182628,3128.6,3128.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765235700923,3.2078,3129.2,3129.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765235701130,3.2078,3129.2,3129.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765235701428,5.86657902,3129.2,3128.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765235701631,1.9154,3129.0,3128.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765235702332,5.09277902,3129.2,3129.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765235702533,3.2078,3129.2,3129.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765235702730,3.9232,3129.2,3129.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765235702936,3.2078,3129.2,3129.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765235703538,4.697,3129.2,3129.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765235703938,0.7154,3128.9,3128.8,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235704139,5.86657902,3129.2,3129.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765235704331,1.4892,3128.9,3128.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765235704639,0.7154,3128.9,3128.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765235705135,1.4892,3128.9,3128.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765235705335,1.4892,3128.9,3128.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765235705541,1.4892,3128.7,3128.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765235705934,1.4892,3128.7,3128.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765235708447,1.4892,3128.5,3128.4,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765235708736,0.7154,3128.6,3128.5,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765235711948,2.65877902,3128.9,3128.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765235712847,0.7154,3128.9,3128.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765235713048,0.73909714,3129.4,3129.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765235713250,1.45409714,3129.4,3129.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235713448,0.7359,3129.1,3129.0,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765235713844,1.45409714,3129.4,3129.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235714053,0.00319714,3129.4,3129.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765235714547,0.00319714,3129.4,3129.3,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765235715045,0.7359,3129.6,3129.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765235715450,0.7359,3129.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235715451,1.4509,3129.4,3129.3,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765235715951,1.45365353,3129.4,3129.3,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765235716749,0.73865353,3129.4,3129.3,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765235717350,0.00275353,3129.4,3129.3,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765235724664,1.45365353,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235724862,1.4509,3129.1,3129.0,1.93988958]
["bitfinex-derivatives","ETHF0:USTF0",1765235725163,1.4509,3129.1,3129.0,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235725557,2.48754776,3129.1,3129.0,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235728165,1.4509,3128.4,3128.3,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765235728367,1.4509,3128.4,3128.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765235728562,1.4509,3128.4,3128.3,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765235731468,2.62047902,3128.8,3128.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765235731667,3.65534306,3128.8,3128.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765235732067,0.71670035,3128.8,3128.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765235732373,3.33722036,3129.1,3129.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235732570,3.6553822,3129.1,3129.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235732962,1.4509,3128.6,3128.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765235733160,1.4509,3128.6,3128.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765235733466,1.4509,3128.6,3128.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235733769,1.4509,3128.6,3128.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765235735169,1.4509,3128.6,3128.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765235735667,1.4509,3128.6,3128.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765235735867,1.4509,3128.6,3128.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235736173,1.4509,3128.6,3128.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765235736371,5.82827902,3128.8,3128.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765235736566,3.2078,3128.8,3128.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765235736768,4.6587,3128.8,3128.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765235736966,5.82827902,3128.8,3128.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235738175,1.4509,3128.6,3128.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765235738674,0.7359,3128.6,3128.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765235739068,5.82827902,3128.8,3128.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765235743268,4.7027,3129.2,3129.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765235743476,5.73735047,3129.2,3129.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235743673,5.73735047,3129.2,3129.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235744376,5.41924619,3129.2,3129.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235744579,6.90699095,3129.2,3129.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235744771,6.81642747,3129.2,3128.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765235744969,1.83471554,3128.8,3128.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235745483,2.57391554,3128.8,3128.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235746777,1.4949,3128.6,3128.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235746970,2.57391554,3128.6,3128.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235747470,3.9635,3128.8,3128.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235747674,3.2078,3128.8,3128.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235747876,5.94148554,3129.2,3129.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235748076,6.97686549,3129.2,3129.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235748574,6.97686549,3129.2,3129.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235748880,6.97686549,3129.2,3128.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765235749078,3.03461554,3129.0,3128.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235749376,4.07054978,3129.0,3128.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235750176,7.27834978,3129.0,3128.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235752975,7.27834978,3129.0,3128.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235753177,4.24373424,3129.0,3128.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235753583,5.78446907,3129.4,3129.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235753777,6.82213128,3129.4,3129.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235753975,6.82213128,3129.4,3129.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235754171,5.74311574,3129.4,3129.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235754479,6.82213128,3129.4,3129.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235754977,1.4949,3129.1,3129.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765235755181,1.4949,3129.1,3128.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765235755377,1.4949,3129.1,3129.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235755582,1.4949,3129.1,3129.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235757275,1.4949,3128.8,3128.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235757478,2.57391554,3128.8,3128.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235757679,3.61100446,3128.8,3128.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235757980,3.61100446,3128.8,3128.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235758483,3.61100446,3128.8,3128.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235758779,3.61104611,3128.8,3128.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765235759782,3.61104611,3128.8,3128.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235760383,1.4949,3128.4,3128.3,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765235760580,1.4949,3128.4,3128.3,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765235760784,1.4949,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235760979,1.4949,3128.1,3128.0,0.73508958]
["bitfinex-derivatives","ETHF0:USTF0",1765235761174,2.57391554,3128.1,3128.0,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235761379,3.61125293,3128.1,3128.0,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235762288,3.61125293,3128.1,3128.0,1.50338958]
["bitfinex-derivatives","ETHF0:USTF0",1765235763180,1.03733739,3128.1,3128.0,1.96218958]
["bitfinex-derivatives","ETHF0:USTF0",1765235763489,0.7739,3128.9,3128.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765235763785,1.8102672,3128.9,3128.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765235764187,5.77586907,3129.4,3129.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765235764387,6.81205309,3129.4,3129.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765235764591,6.81205309,3129.4,3129.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765235764783,5.73303755,3129.4,3129.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765235765389,5.73303755,3129.4,3129.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765235765888,5.73303755,3129.4,3129.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765235767580,5.73303755,3129.4,3129.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765235768086,4.24673755,3129.4,3129.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765235768688,3.21055353,3129.4,3129.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765235770494,4.69685353,3129.4,3129.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765235771794,3.98445353,3129.4,3129.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765235771992,0.00275353,3129.4,3129.3,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765235772388,0.00478958,3129.7,3129.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765235773598,0.00809786,3129.7,3129.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765235775100,0.7203,3129.4,3129.3,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765235775395,1.4431,3129.4,3129.3,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765235776199,1.45119786,3129.7,3129.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765235776588,0.00809786,3129.7,3129.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765235777893,1.4431,3129.4,3129.3,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765235778097,0.7228,3129.4,3129.3,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765235778298,1.45119786,3129.7,3129.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765235779497,1.45119786,3129.7,3129.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765235780701,1.45119786,3129.7,3129.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765235784704,2.52964797,3129.7,3129.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765235784900,2.52964797,3129.7,3129.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765235785405,0.00809786,3129.7,3129.6,2.55635011]
["bitfinex-derivatives","ETHF0:USTF0",1765235787307,0.00809786,3129.7,3129.6,2.62035011]
["bitfinex-derivatives","ETHF0:USTF0",1765235788809,1.45119786,3129.7,3129.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765235789610,1.45119786,3129.7,3129.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1765235790505,1.45119786,3129.7,3129.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765235790699,0.73089786,3129.7,3129.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765235791509,1.45119786,3129.7,3129.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765235792209,1.45119786,3129.7,3129.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1765235792412,1.45119786,3129.7,3129.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1765235793112,1.45119786,3129.7,3129.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1765235793516,1.45119786,3129.7,3129.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765235795016,0.73089786,3129.7,3129.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765235795415,1.45119786,3129.7,3129.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765235796510,0.73089786,3129.7,3129.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765235798410,1.45119786,3129.7,3129.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765235798911,2.48857165,3129.7,3129.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765235799519,2.48857165,3129.7,3129.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1765235800123,1.4431,3129.0,3128.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1765235800314,1.4431,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235800510,1.4431,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235800818,1.4431,3128.4,3128.3,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765235801918,3.79418,3129.0,3128.3,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765235802120,1.0371315,3128.9,3128.3,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765235802319,1.0371315,3128.9,3128.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765235802320,2.5072315,3128.9,3128.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765235802620,2.5072315,3128.9,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235802827,1.0371315,3128.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235803016,1.0371315,3128.9,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235804624,1.4997,3128.4,3128.3,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765235805523,0.423,3128.5,3128.0,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235805524,1.4997,3128.1,3128.0,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235806025,1.4997,3128.1,3128.0,1.52788958]
["bitfinex-derivatives","ETHF0:USTF0",1765235806424,1.4997,3128.1,3128.0,0.77238958]
["bitfinex-derivatives","ETHF0:USTF0",1765235807019,1.4997,3128.1,3128.0,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235807221,1.4997,3128.1,3128.0,0.77238958]
["bitfinex-derivatives","ETHF0:USTF0",1765235809427,1.4997,3128.1,3128.0,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235809725,4.7075,3128.1,3128.0,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235816535,4.7075,3128.1,3128.0,0.77238958]
["bitfinex-derivatives","ETHF0:USTF0",1765235816735,4.7075,3128.1,3128.0,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235820846,4.7075,3128.1,3128.0,1.93478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235821047,4.7075,3128.1,3128.0,1.47188958]
["bitfinex-derivatives","ETHF0:USTF0",1765235821247,4.7075,3128.1,3128.0,0.74828958]
["bitfinex-derivatives","ETHF0:USTF0",1765235822450,4.7075,3128.1,3128.0,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235828358,5.74404524,3128.1,3128.0,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235828655,6.91378976,3128.1,3128.0,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235829249,6.91378976,3128.1,3127.7,0.00298434]
["bitfinex-derivatives","ETHF0:USTF0",1765235829250,1.5205,3127.8,3127.7,0.00030735]
["bitfinex-derivatives","ETHF0:USTF0",1765235829453,2.69024452,3127.8,3127.7,0.00030735]
["bitfinex-derivatives","ETHF0:USTF0",1765235829653,3.72678976,3127.8,3127.7,0.00030735]
["bitfinex-derivatives","ETHF0:USTF0",1765235831152,3.72678976,3127.8,3127.7,0.74380735]
["bitfinex-derivatives","ETHF0:USTF0",1765235831342,3.72678976,3127.8,3127.7,1.46740735]
["bitfinex-derivatives","ETHF0:USTF0",1765235831946,3.72678976,3127.8,3127.7,0.74380735]
["bitfinex-derivatives","ETHF0:USTF0",1765235833356,2.55704524,3127.8,3127.7,1.46740735]
["bitfinex-derivatives","ETHF0:USTF0",1765235834260,1.03654524,3127.8,3127.7,0.00030735]
["bitfinex-derivatives","ETHF0:USTF0",1765235834461,1.16974452,3127.8,3127.7,0.00030735]
["bitfinex-derivatives","ETHF0:USTF0",1765235834863,1.48794664,3127.8,3127.7,0.00030735]
["bitfinex-derivatives","ETHF0:USTF0",1765235836460,1.79730212,3127.8,3127.7,1.46690735]
["bitfinex-derivatives","ETHF0:USTF0",1765235836659,2.51564524,3127.8,3127.7,1.46690735]
["bitfinex-derivatives","ETHF0:USTF0",1765235839057,1.79021758,3127.8,3127.7,1.46690735]
["bitfinex-derivatives","ETHF0:USTF0",1765235839262,1.07190361,3127.9,3127.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235839457,1.4791,3127.9,3127.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235839665,2.51881475,3127.9,3127.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765235839860,1.03971475,3127.9,3127.7,0.00030735]
["bitfinex-derivatives","ETHF0:USTF0",1765235843171,2.51881475,3127.9,3127.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765235843768,1.03971475,3127.9,3127.7,0.00030735]
["bitfinex-derivatives","ETHF0:USTF0",1765235844665,2.51881475,3127.9,3127.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765235845164,1.03971475,3127.9,3127.7,0.00030735]
["bitfinex-derivatives","ETHF0:USTF0",1765235847570,1.03971475,3127.9,3127.4,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765235847762,1.4791,3126.8,3126.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235847962,1.63144452,3127.5,3126.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235848163,1.63144452,3127.5,3126.5,1.62634452]
["bitfinex-derivatives","ETHF0:USTF0",1765235848164,2.51843197,3127.4,3127.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235848462,2.51843197,3127.4,3127.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765235848662,2.52145243,3127.4,3127.3,0.73336912]
["bitfinex-derivatives","ETHF0:USTF0",1765235849066,2.52145243,3127.4,3127.3,1.47066912]
["bitfinex-derivatives","ETHF0:USTF0",1765235849475,2.52145243,3127.4,3127.3,0.73336912]
["bitfinex-derivatives","ETHF0:USTF0",1765235849770,2.52145243,3127.4,3127.3,0.00406912]
["bitfinex-derivatives","ETHF0:USTF0",1765235851070,2.52145243,3127.4,3126.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765235851071,0.4617,3127.0,3126.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765235851276,0.4617,3127.0,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765235851277,1.4791,3126.3,3126.2,0.73249877]
["bitfinex-derivatives","ETHF0:USTF0",1765235851972,1.4791,3126.3,3126.2,1.46979877]
["bitfinex-derivatives","ETHF0:USTF0",1765235852170,0.7527,3126.5,3126.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235852472,1.4791,3126.5,3126.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235852672,1.9111,3126.5,3126.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765235853077,1.4791,3126.3,3126.2,1.47363956]
["bitfinex-derivatives","ETHF0:USTF0",1765235853676,1.9111,3126.5,3126.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235853875,1.4791,3126.5,3126.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235854177,1.9111,3126.5,3126.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765235854478,1.4791,3126.3,3126.2,1.47363956]
["bitfinex-derivatives","ETHF0:USTF0",1765235855071,1.4791,3126.3,3126.2,0.00703956]
["bitfinex-derivatives","ETHF0:USTF0",1765235855469,4.6869,3126.3,3126.2,0.00703956]
["bitfinex-derivatives","ETHF0:USTF0",1765235855670,1.9408,3126.0,3125.9,0.0032111]
["bitfinex-derivatives","ETHF0:USTF0",1765235855876,1.4791,3125.5,3125.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765235856671,1.4791,3125.5,3125.4,4.67724166]
["bitfinex-derivatives","ETHF0:USTF0",1765235857476,0.00479731,3125.8,3125.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235859176,0.00479731,3125.8,3125.7,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235859478,7.73e-06,3125.8,3125.7,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235860379,7.73e-06,3125.8,3125.7,33.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235861375,3.9605,3126.7,3126.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235861578,3.2078,3127.1,3126.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235861773,3.2078,3127.1,3127.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765235862074,0.00302046,3127.4,3127.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235862075,0.75572046,3127.4,3127.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235862282,1.48212046,3127.4,3127.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765235862475,1.4349,3127.1,3127.0,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765235862679,1.4349,3127.1,3127.0,0.73579731]
["bitfinex-derivatives","ETHF0:USTF0",1765235862978,1.4349,3127.1,3127.0,1.47819731]
["bitfinex-derivatives","ETHF0:USTF0",1765235865474,1.4349,3127.1,3127.0,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765235865676,4.6427,3127.1,3127.0,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765235867583,5.67618937,3127.1,3127.0,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765235870375,5.67618937,3127.1,3127.0,1.47819731]
["bitfinex-derivatives","ETHF0:USTF0",1765235870574,4.6427,3127.1,3127.0,1.47819731]
["bitfinex-derivatives","ETHF0:USTF0",1765235872475,3.2078,3127.1,3127.0,1.93009731]
["bitfinex-derivatives","ETHF0:USTF0",1765235872676,3.9322,3127.1,3127.0,1.93009731]
["bitfinex-derivatives","ETHF0:USTF0",1765235873076,4.6427,3127.1,3127.0,1.93009731]
["bitfinex-derivatives","ETHF0:USTF0",1765235873785,4.6427,3127.1,3127.0,1.47819731]
["bitfinex-derivatives","ETHF0:USTF0",1765235874178,4.6427,3127.1,3127.0,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765235874483,1.4349,3126.1,3126.0,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765235874979,1.4349,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235875179,1.4349,3126.1,3126.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765235875585,0.4308,3126.5,3125.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765235875586,0.7244,3125.7,3125.6,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765235875987,1.88279731,3126.0,3125.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765235876381,1.43969731,3126.0,3125.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765235876585,0.00479731,3126.0,3125.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765235877088,0.72919731,3126.0,3125.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765235878087,1.43969731,3126.0,3125.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765235878291,0.72919731,3126.0,3125.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765235879292,0.00479731,3126.0,3125.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765235881193,0.00479731,3126.0,3125.9,7.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765235881686,5.0991,3127.0,3126.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765235881880,6.13522303,3127.0,3126.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765235882082,1.4482,3126.6,3126.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765235882291,4.656,3126.6,3126.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765235882795,4.656,3126.6,3126.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765235883493,4.656,3126.6,3126.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765235883793,4.656,3126.6,3126.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765235885095,3.2078,3126.6,3126.2,4.74499731]
["bitfinex-derivatives","ETHF0:USTF0",1765235885390,4.656,3126.6,3126.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765235887091,3.2078,3126.6,3126.2,3.21259731]
["bitfinex-derivatives","ETHF0:USTF0",1765235887280,1.4482,3126.3,3126.2,1.53719731]
["bitfinex-derivatives","ETHF0:USTF0",1765235890189,1.4482,3126.3,3126.2,0.77379731]
["bitfinex-derivatives","ETHF0:USTF0",1765235890395,1.4482,3126.3,3126.2,1.53719731]
["bitfinex-derivatives","ETHF0:USTF0",1765235893189,3.2078,3126.6,3126.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235893502,3.2078,3126.6,3126.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765235893706,1.47499731,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235893892,2.51215067,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235894093,1.04195067,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235894497,2.51215067,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235896795,1.75635067,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235897203,2.51215067,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235899203,1.75635067,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235899600,2.51215067,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235900909,2.51215067,3126.9,3126.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235901300,2.51215067,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235902110,2.51267759,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235903305,2.51267759,3126.9,3126.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235904508,2.51267759,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235904911,2.51267759,3126.9,3126.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235906111,2.51267759,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235907109,2.51308239,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235907305,2.51308239,3126.9,3126.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235907906,1.4702,3126.6,3126.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235908099,1.4702,3126.6,3126.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235908305,1.4702,3126.6,3126.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235908812,1.4702,3126.3,3126.2,4.73409731]
["bitfinex-derivatives","ETHF0:USTF0",1765235909209,0.00479731,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235909408,1.47499731,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235909716,1.47499731,3126.9,3126.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765235909717,1.4702,3126.6,3126.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765235910111,0.71919731,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235910511,1.47499731,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235910716,2.51363312,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235915813,2.51363312,3126.9,3126.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235916213,2.19512848,3126.9,3126.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235916412,2.51351467,3126.9,3126.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235917617,1.4702,3126.6,3126.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765235918515,2.50844098,3126.8,3126.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235919112,2.50844098,3126.8,3126.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765235919620,2.50844098,3126.8,3126.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235920714,0.71919731,3126.9,3126.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765235920914,1.4702,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235921114,1.4702,3126.7,3126.6,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765235925628,1.4702,3126.7,3126.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765235926229,1.4793,3126.3,3126.2,4.68219731]
["bitfinex-derivatives","ETHF0:USTF0",1765235927325,1.48409731,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235927533,1.80278433,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235927827,2.52332253,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235928026,1.04402253,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235928224,0.00479731,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235929232,0.72279731,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235930738,1.48409731,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235930928,2.52333236,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235933238,2.52333236,3126.9,3126.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765235933437,2.52333236,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235933937,2.52333236,3126.9,3126.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765235933938,1.4793,3126.6,3126.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765235934139,0.718,3126.6,3126.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765235934438,1.48409731,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235934636,1.80269541,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235934831,1.76172613,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235935031,1.04139541,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235935236,0.72279731,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235935432,0.00479731,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235936532,0.00479731,3126.9,3126.8,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765235937128,1.75995801,3127.4,3127.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235937430,2.52125801,3127.4,3127.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235938329,1.4793,3127.1,3127.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765235939044,2.51823755,3127.1,3127.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765235939341,2.51823755,3127.1,3127.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235939541,1.4793,3126.9,3126.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765235939736,1.79782143,3126.9,3126.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765235940036,2.51690951,3126.9,3126.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765235940235,2.51690951,3126.9,3126.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765235940542,1.4793,3126.6,3126.5,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765235940743,1.9781,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235940935,3.01570951,3126.5,3126.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765235941340,2.55890951,3126.5,3126.4,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765235941643,4.7291,3127.1,3127.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765235941846,5.76691756,3127.1,3127.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765235942345,5.01331756,3127.1,3127.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765235942542,4.24561756,3127.1,3127.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765235943345,5.76691756,3127.1,3127.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765235943938,0.4568,3127.0,3126.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765235944137,1.49461756,3127.0,3126.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765235944444,3.01591756,3127.0,3126.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765235944950,3.01591756,3127.0,3126.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765235945153,2.55911756,3126.9,3126.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765235945441,2.5591352,3126.9,3126.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765235945642,2.5591352,3126.9,3126.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765235947040,1.9781,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765235947245,1.5213,3126.3,3126.2,0.77279731]
["bitfinex-derivatives","ETHF0:USTF0",1765235947451,1.5213,3126.3,3126.2,1.52989731]
["bitfinex-derivatives","ETHF0:USTF0",1765235948047,2.69148503,3126.3,3126.2,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765235948246,3.72936292,3126.3,3126.2,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765235948737,1.5213,3125.7,3125.6,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765235948941,1.5213,3125.7,3125.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765235949143,1.5213,3125.7,3125.6,33.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765235949341,1.5213,3125.7,3125.6,32.768]
["bitfinex-derivatives","ETHF0:USTF0",1765235949532,1.9765,3125.5,3125.4,0.77084166]
["bitfinex-derivatives","ETHF0:USTF0",1765235949738,1.5213,3125.5,3125.4,1.52794166]
["bitfinex-derivatives","ETHF0:USTF0",1765235950137,1.9765,3125.5,3125.4,0.00284166]
["bitfinex-derivatives","ETHF0:USTF0",1765235950338,3.01314803,3125.5,3125.4,0.00284166]
["bitfinex-derivatives","ETHF0:USTF0",1765235952642,1.4843,3125.2,3125.1,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765235953743,1.48658276,3125.2,3125.1,0.00787138]
["bitfinex-derivatives","ETHF0:USTF0",1765235955348,4.69438276,3125.2,3125.1,0.00787138]
["bitfinex-derivatives","ETHF0:USTF0",1765235956552,3.97288276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235956756,4.69438276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235957051,4.69438276,3125.2,3125.1,0.00787138]
["bitfinex-derivatives","ETHF0:USTF0",1765235957856,4.69438276,3125.2,3125.1,0.73547138]
["bitfinex-derivatives","ETHF0:USTF0",1765235958445,3.97288276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235958646,0.00228276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235958950,0.76508276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235959149,1.48658276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235960152,0.76508276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235960858,1.48658276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235961846,0.00228276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235962355,0.76508276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235962556,0.00228276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235963845,0.76508276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235964662,0.00228276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235967355,0.76508276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235967553,0.00228276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235971064,1.48658276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235975859,0.76508276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235976159,1.48658276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235977765,1.48658276,3125.2,3125.1,0.73547138]
["bitfinex-derivatives","ETHF0:USTF0",1765235977964,0.76508276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235978160,1.48658276,3125.2,3125.1,1.49767138]
["bitfinex-derivatives","ETHF0:USTF0",1765235978360,1.48658276,3125.2,3125.1,0.73547138]
["bitfinex-derivatives","ETHF0:USTF0",1765235978665,1.48658276,3125.2,3125.1,0.00787138]
["bitfinex-derivatives","ETHF0:USTF0",1765235979266,2.52356766,3125.2,3125.1,0.00787138]
["bitfinex-derivatives","ETHF0:USTF0",1765235981874,1.4843,3124.8,3124.7,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765235982068,1.4843,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765235982475,1.4843,3124.7,3124.6,0.73080041]
["bitfinex-derivatives","ETHF0:USTF0",1765235982871,1.4843,3124.7,3124.6,0.73432336]
["bitfinex-derivatives","ETHF0:USTF0",1765235983878,1.4843,3124.7,3124.6,0.00672336]
["bitfinex-derivatives","ETHF0:USTF0",1765235985074,1.4843,3124.7,3124.6,0.76382336]
["bitfinex-derivatives","ETHF0:USTF0",1765235985966,1.4843,3124.7,3124.6,0.00672336]
["bitfinex-derivatives","ETHF0:USTF0",1765235986977,1.80302542,3124.7,3124.6,0.00672336]
["bitfinex-derivatives","ETHF0:USTF0",1765235987174,1.4843,3124.7,3124.6,0.00672336]
["bitfinex-derivatives","ETHF0:USTF0",1765235987671,0.7747,3124.4,3124.3,3.20299496]
["bitfinex-derivatives","ETHF0:USTF0",1765235987881,1.511,3123.7,3123.6,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765235988072,1.511,3123.7,3123.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765235988578,0.77949731,3124.0,3123.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765235988779,0.77949731,3124.0,3123.9,1.49976788]
["bitfinex-derivatives","ETHF0:USTF0",1765235989167,0.00479731,3124.0,3123.9,1.49976788]
["bitfinex-derivatives","ETHF0:USTF0",1765235989372,0.77949731,3124.0,3123.9,1.49976788]
["bitfinex-derivatives","ETHF0:USTF0",1765235989681,1.51579731,3124.0,3123.9,1.49976788]
["bitfinex-derivatives","ETHF0:USTF0",1765235990176,0.00479731,3124.0,3123.9,1.49976788]
["bitfinex-derivatives","ETHF0:USTF0",1765235990681,1.51579731,3124.0,3123.9,1.49976788]
["bitfinex-derivatives","ETHF0:USTF0",1765235990880,1.94769731,3124.0,3123.9,0.75956788]
["bitfinex-derivatives","ETHF0:USTF0",1765235991076,1.51579731,3124.0,3123.9,1.49976788]
["bitfinex-derivatives","ETHF0:USTF0",1765235991280,0.77949731,3124.0,3123.9,1.49976788]
["bitfinex-derivatives","ETHF0:USTF0",1765235991481,0.00479731,3124.0,3123.9,1.49976788]
["bitfinex-derivatives","ETHF0:USTF0",1765235992796,0.77949731,3124.0,3123.9,1.49976788]
["bitfinex-derivatives","ETHF0:USTF0",1765235993094,0.00479731,3124.0,3123.9,1.49976788]
["bitfinex-derivatives","ETHF0:USTF0",1765235993299,0.77949731,3124.0,3123.9,1.49976788]
["bitfinex-derivatives","ETHF0:USTF0",1765235994494,0.00479731,3124.0,3123.9,1.49976788]
["bitfinex-derivatives","ETHF0:USTF0",1765235995193,1.51579731,3124.0,3123.9,1.49976788]
["bitfinex-derivatives","ETHF0:USTF0",1765235996684,1.511,3123.6,3123.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765235996997,0.7747,3123.6,3123.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765235997694,0.7747,3123.8,3123.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765235997884,0.00479731,3124.0,3123.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765235998493,0.77949731,3124.0,3123.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765235999189,0.00479731,3124.0,3123.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765236000188,0.00479731,3124.0,3123.9,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765236000591,0.15999,3124.8,3124.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765236000592,5.80096772,3124.8,3124.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765236000790,5.03666503,3124.8,3124.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765236001593,3.2078,3124.8,3124.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765236002400,3.9245,3124.8,3124.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765236002602,3.2078,3124.8,3124.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765236002805,4.6655,3124.8,3124.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765236002998,1.916,3124.5,3124.4,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765236003305,1.4577,3123.9,3123.8,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765236003500,1.4577,3123.9,3123.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765236005705,0.7167,3123.9,3123.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765236005903,2.53986772,3124.2,3124.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765236006594,1.82316772,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236006790,1.4577,3123.9,3123.5,0.00255011]
["bitfinex-derivatives","ETHF0:USTF0",1765236007006,2.53986772,3123.6,3123.5,0.00255011]
["bitfinex-derivatives","ETHF0:USTF0",1765236007198,2.53986772,3123.6,3123.5,0.77465011]
["bitfinex-derivatives","ETHF0:USTF0",1765236007597,2.53986772,3123.6,3123.5,0.00255011]
["bitfinex-derivatives","ETHF0:USTF0",1765236007800,2.53986772,3123.6,3123.5,0.77465011]
["bitfinex-derivatives","ETHF0:USTF0",1765236008706,2.53986772,3123.6,3123.5,1.51915011]
["bitfinex-derivatives","ETHF0:USTF0",1765236009207,1.4577,3123.6,3123.5,0.77465011]
["bitfinex-derivatives","ETHF0:USTF0",1765236009605,1.4577,3123.6,3123.5,1.95755011]
["bitfinex-derivatives","ETHF0:USTF0",1765236010608,0.7167,3123.6,3123.5,1.95755011]
["bitfinex-derivatives","ETHF0:USTF0",1765236010815,1.4577,3123.6,3123.5,1.95755011]
["bitfinex-derivatives","ETHF0:USTF0",1765236011007,5.74766772,3123.8,3123.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765236011203,6.78899039,3123.8,3123.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765236011801,1.4577,3123.6,3123.5,1.95755011]
["bitfinex-derivatives","ETHF0:USTF0",1765236012103,2.53986772,3123.6,3123.5,0.00255011]
["bitfinex-derivatives","ETHF0:USTF0",1765236013099,2.85838855,3123.6,3123.5,0.00255011]
["bitfinex-derivatives","ETHF0:USTF0",1765236013309,2.53986772,3123.6,3123.5,0.00255011]
["bitfinex-derivatives","ETHF0:USTF0",1765236014206,1.4242,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765236014405,5.71416772,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765236015311,5.71416772,3123.1,3123.0,0.00654267]
["bitfinex-derivatives","ETHF0:USTF0",1765236016011,0.7093,3122.6,3122.5,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765236016206,2.50636772,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236016909,2.50860778,3122.6,3122.5,3.21172062]
["bitfinex-derivatives","ETHF0:USTF0",1765236018905,2.50860778,3122.6,3122.5,3.96992062]
["bitfinex-derivatives","ETHF0:USTF0",1765236019808,2.50860778,3122.6,3122.5,3.21172062]
["bitfinex-derivatives","ETHF0:USTF0",1765236020812,1.42644006,3122.6,3122.5,4.70372062]
["bitfinex-derivatives","ETHF0:USTF0",1765236021113,2.50860778,3122.6,3122.5,4.70372062]
["bitfinex-derivatives","ETHF0:USTF0",1765236021813,2.50860778,3122.6,3122.5,3.96992062]
["bitfinex-derivatives","ETHF0:USTF0",1765236022214,2.50860778,3122.6,3122.5,0.00392062]
["bitfinex-derivatives","ETHF0:USTF0",1765236022808,2.50860778,3122.6,3122.5,1.49592062]
["bitfinex-derivatives","ETHF0:USTF0",1765236023007,2.50860778,3122.6,3122.5,0.00392062]
["bitfinex-derivatives","ETHF0:USTF0",1765236024116,1.4242,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236024319,2.50636772,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236025004,6.79633544,3122.2,3122.1,0.00286305]
["bitfinex-derivatives","ETHF0:USTF0",1765236025208,6.79633544,3122.2,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236025209,1.8489,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236025404,4.01323544,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236025816,2.93106772,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236026219,2.93106772,3121.5,3121.4,0.00638133]
["bitfinex-derivatives","ETHF0:USTF0",1765236026412,2.93106772,3121.5,3121.4,1.49838133]
["bitfinex-derivatives","ETHF0:USTF0",1765236026721,1.8489,3121.5,3121.4,0.00638133]
["bitfinex-derivatives","ETHF0:USTF0",1765236026919,1.4242,3121.5,3121.4,1.49838133]
["bitfinex-derivatives","ETHF0:USTF0",1765236027313,1.8489,3121.5,3121.4,0.00638133]
["bitfinex-derivatives","ETHF0:USTF0",1765236027715,1.8489,3121.5,3121.4,0.76458133]
["bitfinex-derivatives","ETHF0:USTF0",1765236028222,1.8489,3121.5,3121.4,0.00638133]
["bitfinex-derivatives","ETHF0:USTF0",1765236028910,1.8489,3121.5,3121.4,0.76458133]
["bitfinex-derivatives","ETHF0:USTF0",1765236029419,1.8489,3121.5,3121.4,0.00638133]
["bitfinex-derivatives","ETHF0:USTF0",1765236029620,3.5835692,3121.5,3121.4,0.00638133]
["bitfinex-derivatives","ETHF0:USTF0",1765236030414,1.8489,3121.5,3121.4,0.00638133]
["bitfinex-derivatives","ETHF0:USTF0",1765236030820,1.8489,3121.5,3121.4,0.76458133]
["bitfinex-derivatives","ETHF0:USTF0",1765236031019,1.4242,3121.5,3121.4,1.49838133]
["bitfinex-derivatives","ETHF0:USTF0",1765236031217,1.4242,3121.6,3121.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765236031422,1.8489,3121.5,3121.4,0.00638133]
["bitfinex-derivatives","ETHF0:USTF0",1765236031629,3.5835692,3121.5,3121.4,0.00638133]
["bitfinex-derivatives","ETHF0:USTF0",1765236033218,1.4242,3120.3,3120.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765236033425,0.4247,3120.5,3119.8,3.31100533]
["bitfinex-derivatives","ETHF0:USTF0",1765236033426,1.4242,3119.9,3119.8,3.31100533]
["bitfinex-derivatives","ETHF0:USTF0",1765236033716,1.4242,3119.9,3118.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765236033717,1.4242,3118.6,3118.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765236033909,4.632,3118.9,3118.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765236034106,3.9171,3118.9,3118.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765236034310,4.63586814,3118.9,3118.8,0.76194791]
["bitfinex-derivatives","ETHF0:USTF0",1765236034507,3.92096814,3118.9,3118.8,1.49574791]
["bitfinex-derivatives","ETHF0:USTF0",1765236034710,3.21166814,3118.9,3118.8,1.49574791]
["bitfinex-derivatives","ETHF0:USTF0",1765236034914,3.92096814,3118.9,3118.8,1.49574791]
["bitfinex-derivatives","ETHF0:USTF0",1765236035113,3.21166814,3118.9,3118.8,1.49574791]
["bitfinex-derivatives","ETHF0:USTF0",1765236035312,3.92096814,3118.9,3118.8,1.49574791]
["bitfinex-derivatives","ETHF0:USTF0",1765236035511,2.70422431,3118.9,3118.8,7.49574791]
["bitfinex-derivatives","ETHF0:USTF0",1765236035715,0.00386814,3118.9,3118.8,1.49574791]
["bitfinex-derivatives","ETHF0:USTF0",1765236036721,0.00386814,3118.9,3118.8,7.49574791]
["bitfinex-derivatives","ETHF0:USTF0",1765236037626,0.00386814,3118.9,3118.8,1.49574791]
["bitfinex-derivatives","ETHF0:USTF0",1765236037922,0.00386814,3118.9,3118.8,7.49574791]
["bitfinex-derivatives","ETHF0:USTF0",1765236038922,0.00386814,3118.9,3118.8,1.49574791]
["bitfinex-derivatives","ETHF0:USTF0",1765236039420,0.00386814,3118.9,3118.8,7.49574791]
["bitfinex-derivatives","ETHF0:USTF0",1765236040018,0.00480546,3120.2,3120.1,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765236040322,0.00480546,3120.2,3120.1,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765236040516,0.00480546,3120.2,3120.1,41.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765236040925,1.43288742,3120.2,3120.1,35.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765236041128,1.43288742,3120.2,3120.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236041426,0.00868742,3120.2,3120.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236041932,0.00868742,3120.2,3120.1,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765236042619,1.48288742,3120.2,3120.1,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765236043026,1.1901,3120.0,3119.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765236043225,0.4222,3120.0,3119.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765236043527,0.00868742,3120.2,3120.1,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765236043722,0.00868742,3120.2,3120.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1765236045930,0.00868742,3120.2,3120.1,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1765236047323,0.00868742,3120.2,3120.1,22.017]
["bitfinex-derivatives","ETHF0:USTF0",1765236047726,1.5328,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236047926,1.5328,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236048134,1.5328,3119.8,3119.7,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765236048428,1.5328,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236048916,1.53520845,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236050123,0.77030845,3119.8,3119.7,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765236050329,1.53520845,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236050831,0.4222,3119.5,3119.4,0.09560546]
["bitfinex-derivatives","ETHF0:USTF0",1765236051020,1.1901,3119.5,3119.4,0.05020546]
["bitfinex-derivatives","ETHF0:USTF0",1765236051216,1.955,3119.5,3119.4,0.00480546]
["bitfinex-derivatives","ETHF0:USTF0",1765236051624,1.5328,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236051824,0.7679,3118.9,3118.8,35.21154791]
["bitfinex-derivatives","ETHF0:USTF0",1765236052127,1.5328,3118.9,3118.8,3.21154791]
["bitfinex-derivatives","ETHF0:USTF0",1765236052326,0.4222,3119.0,3118.8,0.05394791]
["bitfinex-derivatives","ETHF0:USTF0",1765236052631,1.1901,3119.0,3118.9,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765236052830,0.4222,3119.0,3118.9,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765236053724,0.72573666,3119.4,3118.9,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765236053926,0.4222,3119.0,3118.9,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765236054222,1.5328,3118.9,3118.8,0.00374791]
["bitfinex-derivatives","ETHF0:USTF0",1765236054823,0.4222,3119.0,3118.8,0.10414791]
["bitfinex-derivatives","ETHF0:USTF0",1765236055024,0.4222,3119.0,3118.9,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765236055434,0.7679,3118.9,3118.8,0.10414791]
["bitfinex-derivatives","ETHF0:USTF0",1765236056429,1.5328,3118.9,3118.8,0.00374791]
["bitfinex-derivatives","ETHF0:USTF0",1765236056729,0.4222,3119.5,3119.4,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765236057129,1.5328,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236057331,1.5328,3119.4,3119.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1765236057732,1.1901,3119.5,3119.4,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765236058028,1.5328,3119.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236058233,1.955,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236058434,1.955,3119.0,3118.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1765236058633,1.955,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236058832,1.1901,3119.0,3118.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1765236059135,1.1901,3119.0,3118.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765236059536,1.955,3119.0,3118.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1765236059938,1.1901,3119.0,3118.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765236060230,1.955,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236060428,1.1901,3119.0,3118.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765236060624,1.955,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236060828,1.1901,3119.0,3118.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765236061238,1.9538,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236062125,1.9538,3119.0,3118.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765236062325,1.9538,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236062326,1.5348,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236063334,1.5348,3118.6,3118.5,3.21076474]
["bitfinex-derivatives","ETHF0:USTF0",1765236063531,0.7711,3118.6,3118.5,4.66316474]
["bitfinex-derivatives","ETHF0:USTF0",1765236063737,0.7711,3118.9,3118.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236063940,1.5348,3118.9,3118.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236064641,0.7711,3118.9,3118.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236065345,1.5348,3118.9,3118.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236065530,4.7426,3119.1,3119.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236065840,5.1648,3119.5,3119.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765236066043,5.46266197,3119.5,3119.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236066443,3.9789,3119.5,3119.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236066743,3.9789,3119.5,3119.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765236066744,1.5348,3119.1,3119.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765236066938,1.5348,3119.1,3118.5,16.53467474]
["bitfinex-derivatives","ETHF0:USTF0",1765236067337,3.6429,3119.5,3119.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765236067540,1.5348,3119.1,3119.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765236067938,0.7711,3119.1,3119.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236068639,3.2078,3119.4,3119.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236068838,3.21020845,3119.8,3119.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236069038,3.98130845,3119.8,3119.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236069231,5.46501864,3119.8,3119.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765236069437,4.74500845,3119.8,3119.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765236069638,0.7711,3119.2,3119.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236070339,0.72008101,3119.7,3119.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236070644,0.7711,3119.7,3119.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236071045,3.21020845,3119.8,3119.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236071350,3.98130845,3119.8,3119.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236071639,4.74500845,3119.8,3119.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236072434,3.21020845,3119.8,3119.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236072634,3.94860845,3119.8,3119.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236073345,4.72140845,3119.8,3119.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765236073536,1.5112,3119.6,3119.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236073841,0.7384,3119.6,3119.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236074634,3.94860845,3119.8,3119.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765236074836,3.21020845,3119.8,3119.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236075143,4.72140845,3119.8,3119.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236075539,4.72140845,3119.8,3119.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765236075842,4.72140845,3119.8,3119.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236076044,4.72140845,3119.8,3119.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765236076238,5.44303696,3119.8,3119.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765236076643,0.7384,3119.2,3119.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236076935,1.46042709,3119.7,3119.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765236077140,2.23322709,3119.7,3119.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765236077339,2.55180471,3119.7,3119.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236077541,1.5112,3119.7,3119.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236077743,2.55243049,3119.7,3119.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236077942,1.5112,3119.7,3119.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236078143,2.55266311,3119.7,3119.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236078346,1.5112,3119.7,3119.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236078545,2.55340796,3119.7,3119.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236078740,1.5112,3119.7,3119.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236079046,0.72325658,3119.7,3119.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236079445,2.23445658,3119.7,3119.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765236079639,1.46165658,3119.7,3119.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236080040,2.23445658,3119.7,3119.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236080442,2.55350975,3119.7,3119.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765236080749,2.55350975,3119.7,3119.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236080935,2.23445658,3119.7,3119.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236081139,2.23445658,3119.7,3119.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765236081339,0.7384,3119.3,3119.2,14.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765236081947,0.72325658,3119.7,3119.2,14.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765236082152,0.7384,3119.7,3119.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236082345,3.21020845,3119.8,3119.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236084157,3.94860845,3119.8,3119.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236085343,3.21020845,3119.8,3119.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236085543,4.72140845,3119.8,3119.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236085748,3.94860845,3119.8,3119.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236086054,3.94860845,3119.8,3119.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236086055,1.5112,3119.6,3119.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236086256,0.7384,3119.2,3119.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236086448,0.7384,3119.2,3119.1,44.718]
["bitfinex-derivatives","ETHF0:USTF0",1765236086759,1.9559,3119.5,3119.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236087058,1.5112,3119.5,3119.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236087551,4.72140845,3119.8,3119.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765236087747,4.72140845,3119.8,3119.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236087948,1.5112,3119.6,3119.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236088149,4.72140845,3119.8,3119.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236088347,3.21020845,3119.8,3119.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236088549,1.5112,3119.6,3119.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236089555,0.7384,3119.6,3119.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236090156,3.21020845,3119.8,3119.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236091254,3.94860845,3119.8,3119.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236091455,3.21020845,3119.8,3119.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236092255,0.00240845,3119.8,3119.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236095255,3.2078,3120.3,3120.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236095753,4.719,3120.8,3120.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765236095960,5.7625543,3120.8,3120.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765236096356,4.99258428,3120.8,3120.7,1.42970632]
["bitfinex-derivatives","ETHF0:USTF0",1765236096554,5.76538428,3120.8,3120.7,1.42970632]
["bitfinex-derivatives","ETHF0:USTF0",1765236096755,4.99258428,3120.8,3120.7,1.42970632]
["bitfinex-derivatives","ETHF0:USTF0",1765236097251,4.25418428,3120.8,3120.7,1.42970632]
["bitfinex-derivatives","ETHF0:USTF0",1765236097448,3.21062998,3120.8,3120.7,14.14170632]
["bitfinex-derivatives","ETHF0:USTF0",1765236097661,0.00320533,3121.4,3120.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765236097862,0.4447,3121.0,3120.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765236098161,1.1831,3121.5,3120.9,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236098366,1.9559,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236098663,1.95836052,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236099257,1.18556052,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236100370,1.95836052,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236101660,1.18556052,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236102358,1.95836052,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236103667,0.4379,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236104562,0.44180249,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236106456,0.00390249,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236106661,0.44180249,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236107966,1.20560249,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236108167,1.97590249,3121.5,3121.4,15.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765236108761,0.44180249,3121.5,3121.4,15.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765236108964,0.00390249,3121.5,3121.4,15.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765236109174,0.00480546,3121.8,3121.4,21.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765236109470,0.00480546,3121.8,3121.4,15.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765236109668,1.2085,3122.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236109968,1.5341,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236110164,1.53660952,3122.2,3122.1,15.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765236110467,1.53660952,3122.2,3122.1,47.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765236110666,1.53660952,3122.2,3122.1,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236111170,1.53660952,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236111569,1.53660952,3122.2,3122.1,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236113671,1.5341,3121.9,3121.8,0.00480546]
["bitfinex-derivatives","ETHF0:USTF0",1765236115373,0.4379,3122.0,3121.2,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765236115374,1.5341,3121.3,3121.2,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765236115572,0.7638,3121.3,3121.2,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765236115767,0.7638,3121.3,3121.2,36.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765236115969,1.972,3121.5,3121.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765236116467,1.972,3121.5,3121.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765236118173,1.972,3121.5,3121.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765236118374,0.7638,3121.5,3121.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765236118579,1.972,3121.5,3121.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765236118872,1.5341,3121.3,3121.2,47.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765236119278,1.5341,3121.3,3121.2,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236119572,1.5341,3121.3,3121.2,47.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765236120379,1.5341,3121.3,3121.2,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236120672,1.5341,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236121266,1.5056,3120.8,3120.7,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1765236124480,1.5056,3120.1,3120.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236125569,4.7134,3120.3,3120.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765236125773,1.5056,3120.1,3120.0,32.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1765236126072,0.732,3120.1,3120.0,32.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1765236126280,1.5056,3120.1,3120.0,32.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1765236126675,1.5056,3120.1,3120.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1765236129781,1.5056,3120.1,3120.0,0.73623152]
["bitfinex-derivatives","ETHF0:USTF0",1765236130778,3.2078,3120.3,3120.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765236132883,3.9398,3120.3,3120.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765236133087,1.4719,3120.1,3120.0,0.72923152]
["bitfinex-derivatives","ETHF0:USTF0",1765236133286,1.4719,3120.1,3120.0,1.49223152]
["bitfinex-derivatives","ETHF0:USTF0",1765236133481,1.4719,3120.1,3120.0,0.72923152]
["bitfinex-derivatives","ETHF0:USTF0",1765236133888,1.4719,3120.1,3120.0,1.49223152]
["bitfinex-derivatives","ETHF0:USTF0",1765236134081,3.2078,3120.3,3120.0,1.49223152]
["bitfinex-derivatives","ETHF0:USTF0",1765236134082,4.6797,3120.3,3120.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236134796,4.6797,3120.3,3120.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765236135084,3.9243,3120.3,3120.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236135295,4.6797,3120.3,3120.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765236135488,4.6797,3120.3,3120.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236135691,3.2078,3120.3,3120.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236135991,4.6797,3120.3,3120.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1765236136286,3.2078,3120.3,3120.0,14.20123152]
["bitfinex-derivatives","ETHF0:USTF0",1765236136487,3.9243,3120.3,3120.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236137897,3.2078,3120.3,3120.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236138194,3.9243,3120.3,3120.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236138990,4.6797,3120.3,3120.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236139496,4.6797,3120.3,3120.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765236140089,4.6797,3120.3,3120.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236140295,4.6797,3120.3,3120.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765236140687,4.6797,3120.3,3120.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236141088,4.6797,3120.3,3120.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765236141693,1.4719,3120.1,3120.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1765236141887,1.4719,3120.1,3120.0,1.49223152]
["bitfinex-derivatives","ETHF0:USTF0",1765236142693,0.7165,3120.1,3120.0,1.49223152]
["bitfinex-derivatives","ETHF0:USTF0",1765236144206,1.4719,3120.1,3120.0,1.49223152]
["bitfinex-derivatives","ETHF0:USTF0",1765236144497,0.7165,3120.1,3120.0,1.49223152]
["bitfinex-derivatives","ETHF0:USTF0",1765236144698,1.4719,3120.1,3120.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1765236145101,1.4719,3120.1,3120.0,1.49223152]
["bitfinex-derivatives","ETHF0:USTF0",1765236146105,3.2078,3120.3,3120.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236146307,3.9243,3120.3,3120.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236146501,4.6797,3120.3,3120.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236146707,4.6797,3120.3,3120.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765236149701,2.87151831,3120.3,3120.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236150003,1.928,3121.0,3120.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236150210,0.4379,3121.5,3120.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236150412,1.4719,3121.0,3120.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236151100,1.9221,3121.0,3120.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236151301,1.9221,3121.0,3120.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765236151496,1.9221,3121.0,3120.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236151908,1.47670546,3121.3,3121.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765236152100,1.47670546,3121.3,3121.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236153310,1.9221,3121.0,3120.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236154110,0.00480546,3121.3,3121.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236154309,1.47670546,3121.3,3121.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236154498,1.9221,3121.0,3120.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236155202,1.1667,3121.0,3120.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236156010,1.9221,3121.0,3120.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236156407,1.4719,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236156608,2.55606,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236156907,0.7165,3120.6,3120.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765236157106,0.7165,3120.6,3120.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236158310,0.7165,3120.6,3120.3,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236158311,1.4719,3120.4,3120.3,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236159402,0.4502,3121.0,3120.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236159403,1.9221,3121.0,3120.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236159609,1.47670546,3121.3,3121.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236159805,1.4719,3120.9,3120.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765236160107,0.7165,3121.0,3120.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765236160414,1.4719,3120.9,3120.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765236160711,1.4719,3120.9,3120.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765236161509,1.4719,3120.9,3120.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765236163207,1.4719,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236163813,1.4719,3120.9,3120.8,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765236164009,0.7165,3120.9,3120.8,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765236164211,4.9008,3121.2,3121.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1765236164413,4.9008,3121.2,3121.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1765236164615,4.9008,3121.2,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236164917,4.9008,3121.2,3121.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1765236165111,1.693,3120.9,3120.8,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765236165413,1.693,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236165914,0.8454,3120.4,3120.3,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236166116,1.693,3120.4,3120.3,47.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765236167319,0.8454,3120.4,3120.3,47.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765236167819,1.693,3120.4,3120.3,47.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765236168313,1.693,3120.4,3120.3,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236168515,1.693,3120.4,3120.3,47.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765236169011,1.693,3120.4,3120.3,47.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765236171521,0.4953,3121.0,3120.3,47.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765236171820,0.8454,3120.4,3120.3,47.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765236172520,0.4953,3121.0,3120.3,47.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765236172713,0.8454,3120.4,3120.3,47.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765236173518,1.53420435,3121.0,3120.3,47.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765236173718,0.4953,3121.0,3120.3,47.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765236173919,1.693,3120.4,3120.3,47.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765236175221,0.4953,3121.0,3120.3,47.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765236175426,0.8454,3120.4,3120.3,47.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765236176829,1.693,3120.4,3120.3,47.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765236177619,1.693,3120.4,3120.3,44.699]
["bitfinex-derivatives","ETHF0:USTF0",1765236179931,0.8454,3120.4,3120.3,44.699]
["bitfinex-derivatives","ETHF0:USTF0",1765236180226,2.1883,3120.5,3120.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1765236180826,0.8454,3120.5,3120.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1765236181318,1.6436,3120.5,3120.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1765236181628,1.6271,3120.1,3120.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1765236181823,5.9195569,3120.1,3120.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1765236182324,6.95825135,3120.1,3120.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1765236184328,6.23808527,3120.1,3120.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1765236184530,6.95749151,3120.1,3120.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1765236185428,6.23808527,3120.1,3120.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1765236185830,4.8349,3120.1,3120.0,1.59423152]
["bitfinex-derivatives","ETHF0:USTF0",1765236186831,4.8349,3120.1,3120.0,0.80233152]
["bitfinex-derivatives","ETHF0:USTF0",1765236187331,5.9195569,3120.1,3120.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1765236189537,6.95626758,3120.1,3120.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1765236190037,6.95626758,3120.1,3119.8,1.34972669]
["bitfinex-derivatives","ETHF0:USTF0",1765236190239,1.6271,3119.9,3119.8,1.34972669]
["bitfinex-derivatives","ETHF0:USTF0",1765236190438,2.66381068,3119.9,3119.8,1.34972669]
["bitfinex-derivatives","ETHF0:USTF0",1765236190630,1.6271,3119.2,3119.1,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1765236191141,0.83271576,3119.2,3119.1,4.80253696]
["bitfinex-derivatives","ETHF0:USTF0",1765236191435,1.63091576,3119.2,3119.1,0.80283696]
["bitfinex-derivatives","ETHF0:USTF0",1765236191940,1.63091576,3119.2,3119.1,1.59473696]
["bitfinex-derivatives","ETHF0:USTF0",1765236194146,1.63091576,3119.2,3119.1,0.80283696]
["bitfinex-derivatives","ETHF0:USTF0",1765236194447,1.63091576,3119.2,3119.1,0.00373696]
["bitfinex-derivatives","ETHF0:USTF0",1765236194944,1.63091576,3119.2,3119.1,1.68043696]
["bitfinex-derivatives","ETHF0:USTF0",1765236194945,0.00381576,3119.2,3119.1,1.68043696]
["bitfinex-derivatives","ETHF0:USTF0",1765236195853,0.00381576,3119.2,3119.1,4.88823696]
["bitfinex-derivatives","ETHF0:USTF0",1765236196048,3.2078,3119.9,3119.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765236196250,5.8896569,3120.3,3120.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765236196953,5.8922306,3120.3,3120.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765236198448,5.8922306,3120.3,3119.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236200454,5.8922306,3120.3,3120.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765236200656,6.92846461,3120.3,3120.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765236200957,6.92846461,3120.3,3120.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765236203259,1.5972,3120.1,3120.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765236203662,1.5972,3120.1,3120.0,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765236208363,2.3179433,3120.1,3120.0,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765236209167,2.63638582,3120.1,3120.0,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765236210660,0.8024,3119.7,3119.6,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236210976,1.5972,3119.7,3119.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765236211262,1.9181,3120.0,3119.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765236211458,2.23673115,3120.0,3119.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765236211659,2.63695447,3120.0,3119.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765236212771,1.84215447,3120.0,3119.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765236212969,2.63695447,3120.0,3119.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765236213463,1.84215447,3120.0,3119.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765236213667,1.91583115,3120.0,3119.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765236213867,2.63695447,3120.0,3119.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765236216672,1.84215447,3120.0,3119.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765236217066,1.91583115,3120.0,3119.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765236217367,2.63695447,3120.0,3119.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765236218983,3.2103737,3120.3,3120.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765236219269,0.00480546,3120.6,3120.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765236219665,0.80720546,3120.6,3120.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765236220171,0.80988096,3120.6,3120.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765236221578,1.60468096,3120.6,3120.2,15.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765236221875,0.8024,3120.3,3120.2,17.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765236222079,0.8024,3120.3,3120.2,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765236222773,1.67168096,3120.6,3120.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765236223276,1.67168096,3120.6,3120.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1765236224471,1.67168096,3120.6,3120.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765236224668,1.67168096,3120.6,3120.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1765236225366,1.67168096,3120.6,3120.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765236226068,1.67168096,3120.6,3120.5,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1765236226276,0.80988096,3120.6,3120.5,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1765236226882,1.67168096,3120.6,3120.5,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1765236228376,0.80988096,3120.6,3120.5,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1765236228578,1.67168096,3120.6,3120.5,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1765236229575,1.67168096,3120.6,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236229768,0.8861,3120.3,3120.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765236229974,0.8861,3120.3,3120.2,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765236230176,1.75538096,3120.6,3120.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765236230472,1.7479,3120.1,3120.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765236231777,4.0939,3120.3,3120.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765236232573,4.9557,3120.3,3120.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765236233378,3.2078,3120.3,3119.8,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765236233574,1.7479,3119.9,3119.8,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765236233775,0.8861,3119.9,3119.8,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765236234286,1.7479,3119.9,3119.8,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765236234674,2.83306655,3119.9,3119.8,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765236235984,0.8861,3119.9,3119.8,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765236236186,2.83306655,3120.1,3120.0,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1765236236578,2.83306655,3120.1,3120.0,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765236237990,1.7479,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236238180,2.83306655,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236238481,6.04086655,3119.9,3119.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765236238687,1.7479,3119.6,3119.5,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765236238986,2.83306655,3119.6,3119.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765236240283,1.7479,3119.6,3119.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1765236240588,0.8861,3119.6,3119.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1765236240979,4.0939,3119.6,3119.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1765236241179,6.04086655,3119.6,3119.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765236241375,6.04086655,3119.6,3119.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765236241583,1.4644,3119.2,3119.1,0.00373696]
["bitfinex-derivatives","ETHF0:USTF0",1765236241786,5.75736655,3119.2,3119.1,0.00373696]
["bitfinex-derivatives","ETHF0:USTF0",1765236241980,5.75736655,3119.2,3119.1,0.76633696]
["bitfinex-derivatives","ETHF0:USTF0",1765236242180,5.75736655,3119.2,3119.1,0.00373696]
["bitfinex-derivatives","ETHF0:USTF0",1765236242777,5.75736655,3119.2,3119.1,0.76633696]
["bitfinex-derivatives","ETHF0:USTF0",1765236243591,5.75736655,3119.2,3119.1,0.00373696]
["bitfinex-derivatives","ETHF0:USTF0",1765236243798,5.75736655,3119.2,3119.1,1.47713696]
["bitfinex-derivatives","ETHF0:USTF0",1765236244678,4.6722,3119.2,3119.1,1.47713696]
["bitfinex-derivatives","ETHF0:USTF0",1765236244986,3.9486,3119.2,3119.1,1.47713696]
["bitfinex-derivatives","ETHF0:USTF0",1765236245379,4.6722,3119.2,3119.1,1.47713696]
["bitfinex-derivatives","ETHF0:USTF0",1765236245783,5.75736655,3119.2,3119.1,0.76633696]
["bitfinex-derivatives","ETHF0:USTF0",1765236246684,5.75736655,3119.2,3119.1,0.00373696]
["bitfinex-derivatives","ETHF0:USTF0",1765236248692,5.75736655,3119.2,3118.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1765236248997,1.4644,3118.6,3118.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765236249198,2.54956655,3118.6,3118.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765236249702,2.54956655,3118.6,3118.5,1.47625862]
["bitfinex-derivatives","ETHF0:USTF0",1765236253504,2.54956655,3118.6,3118.5,0.00285862]
["bitfinex-derivatives","ETHF0:USTF0",1765236253995,2.54956655,3118.6,3118.5,0.76735862]
["bitfinex-derivatives","ETHF0:USTF0",1765236254596,2.54956655,3118.6,3118.5,1.52105862]
["bitfinex-derivatives","ETHF0:USTF0",1765236255000,2.54956655,3118.6,3118.5,0.76735862]
["bitfinex-derivatives","ETHF0:USTF0",1765236255807,2.54956655,3118.6,3118.5,1.52105862]
["bitfinex-derivatives","ETHF0:USTF0",1765236258204,2.54956655,3118.6,3118.5,0.76735862]
["bitfinex-derivatives","ETHF0:USTF0",1765236258408,2.54956655,3118.6,3118.5,1.52105862]
["bitfinex-derivatives","ETHF0:USTF0",1765236258711,2.54956655,3118.6,3118.5,0.76735862]
["bitfinex-derivatives","ETHF0:USTF0",1765236258913,2.54956655,3118.6,3118.5,0.00285862]
["bitfinex-derivatives","ETHF0:USTF0",1765236259914,2.54956655,3118.6,3118.5,0.76735862]
["bitfinex-derivatives","ETHF0:USTF0",1765236260109,2.54956655,3118.6,3118.5,1.52105862]
["bitfinex-derivatives","ETHF0:USTF0",1765236260308,2.54956655,3118.6,3118.5,0.76735862]
["bitfinex-derivatives","ETHF0:USTF0",1765236260509,1.4644,3118.6,3118.5,0.76735862]
["bitfinex-derivatives","ETHF0:USTF0",1765236260709,0.7408,3118.6,3118.5,1.98715862]
["bitfinex-derivatives","ETHF0:USTF0",1765236260912,1.5107,3118.6,3118.5,1.98715862]
["bitfinex-derivatives","ETHF0:USTF0",1765236261310,1.5107,3118.6,3118.5,1.52105862]
["bitfinex-derivatives","ETHF0:USTF0",1765236261816,1.5107,3118.6,3118.5,0.76735862]
["bitfinex-derivatives","ETHF0:USTF0",1765236262316,1.5107,3118.6,3118.5,1.52105862]
["bitfinex-derivatives","ETHF0:USTF0",1765236264909,1.83107201,3118.9,3118.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765236265115,0.00480546,3118.9,3118.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765236265523,0.00480546,3118.9,3118.8,2.60336655]
["bitfinex-derivatives","ETHF0:USTF0",1765236265920,0.00480546,3118.9,3118.8,34.50336655]
["bitfinex-derivatives","ETHF0:USTF0",1765236271226,0.00480546,3118.9,3118.8,46.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765236271822,0.00480546,3118.9,3118.8,47.18436655]
["bitfinex-derivatives","ETHF0:USTF0",1765236275825,4.7188,3119.7,3119.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765236276020,1.511,3119.6,3119.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765236276220,0.7411,3119.2,3119.1,14.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765236276718,0.7411,3119.2,3119.1,46.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765236277029,1.51580546,3119.5,3119.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765236277726,1.511,3119.2,3119.1,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1765236278321,0.7411,3119.2,3119.1,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1765236278824,1.511,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236279036,1.511,3118.7,3118.6,8.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765236279524,0.7411,3118.7,3118.6,40.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765236280533,1.511,3118.7,3118.6,39.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765236281032,0.7411,3118.7,3118.6,39.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765236283437,4.7254,3119.1,3119.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765236283637,4.7254,3119.1,3119.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765236285938,4.7254,3119.1,3119.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765236289531,4.7254,3119.1,3119.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765236289937,3.9743,3119.1,3119.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765236290832,0.7665,3119.1,3119.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765236293241,4.7254,3119.2,3119.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765236293739,3.2078,3119.2,3119.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765236293940,3.9743,3119.2,3119.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765236294129,3.2078,3119.2,3119.1,2.48906655]
["bitfinex-derivatives","ETHF0:USTF0",1765236294337,0.00480546,3119.5,3119.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765236294635,0.77130546,3119.5,3119.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765236294832,0.00480546,3119.5,3119.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765236297336,0.00480546,3119.5,3119.4,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765236299647,1.94250546,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236299843,1.94250546,3119.5,3119.4,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765236300042,1.52240546,3119.5,3119.4,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765236300737,0.77130546,3119.5,3119.4,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765236300938,0.00480546,3119.5,3119.4,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765236304949,1.88310546,3119.5,3119.4,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765236305142,1.4299,3119.1,3118.5,3.67675862]
["bitfinex-derivatives","ETHF0:USTF0",1765236305454,2.51508731,3119.1,3118.5,16.35375862]
["bitfinex-derivatives","ETHF0:USTF0",1765236305650,2.51508731,3119.1,3119.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765236305954,1.4299,3118.7,3118.5,13.14595862]
["bitfinex-derivatives","ETHF0:USTF0",1765236306252,1.4299,3118.7,3118.5,0.46895862]
["bitfinex-derivatives","ETHF0:USTF0",1765236307455,0.7264,3118.7,3118.5,0.46895862]
["bitfinex-derivatives","ETHF0:USTF0",1765236308555,1.4299,3118.7,3118.5,0.46895862]
["bitfinex-derivatives","ETHF0:USTF0",1765236308955,0.7264,3118.7,3118.5,0.46895862]
["bitfinex-derivatives","ETHF0:USTF0",1765236310159,0.7264,3118.7,3118.5,13.14595862]
["bitfinex-derivatives","ETHF0:USTF0",1765236310558,5.0578,3119.0,3118.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765236310756,5.0578,3119.0,3118.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765236312060,5.0578,3119.0,3118.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765236312358,0.7264,3118.7,3118.5,13.14595862]
["bitfinex-derivatives","ETHF0:USTF0",1765236312961,0.7264,3118.7,3118.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765236313151,1.4445,3118.7,3118.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765236313662,0.7264,3118.7,3118.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765236314656,1.4445,3118.7,3118.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765236315166,1.4445,3118.7,3118.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765236315362,1.4445,3118.7,3118.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765236315561,1.4661,3118.6,3118.5,0.76795862]
["bitfinex-derivatives","ETHF0:USTF0",1765236315762,1.4661,3118.6,3118.5,1.48485862]
["bitfinex-derivatives","ETHF0:USTF0",1765236316163,1.4661,3118.6,3118.5,1.94585862]
["bitfinex-derivatives","ETHF0:USTF0",1765236316463,0.748,3118.8,3118.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765236317761,2.55128731,3118.8,3118.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765236318164,1.4661,3118.6,3118.5,0.76795862]
["bitfinex-derivatives","ETHF0:USTF0",1765236318765,1.4661,3118.6,3118.5,1.48485862]
["bitfinex-derivatives","ETHF0:USTF0",1765236319461,1.4661,3118.6,3118.5,1.94585862]
["bitfinex-derivatives","ETHF0:USTF0",1765236321665,1.4661,3118.6,3118.5,1.48485862]
["bitfinex-derivatives","ETHF0:USTF0",1765236324465,1.4661,3118.6,3118.5,0.00285862]
["bitfinex-derivatives","ETHF0:USTF0",1765236324672,1.4661,3118.6,3118.5,0.76795862]
["bitfinex-derivatives","ETHF0:USTF0",1765236324967,1.4661,3118.3,3118.2,0.00801244]
["bitfinex-derivatives","ETHF0:USTF0",1765236325167,2.55128731,3118.3,3117.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765236325370,4.6739,3118.1,3117.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765236325563,0.748,3117.6,3117.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765236325869,1.34208731,3118.0,3117.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765236326073,1.3452291,3118.0,3117.5,1.9504401]
["bitfinex-derivatives","ETHF0:USTF0",1765236326264,0.748,3117.6,3117.5,1.9504401]
["bitfinex-derivatives","ETHF0:USTF0",1765236326769,2.8113291,3118.0,3117.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765236327162,2.8113291,3118.0,3117.5,0.4684401]
["bitfinex-derivatives","ETHF0:USTF0",1765236327769,0.748,3117.6,3117.5,1.2335401]
["bitfinex-derivatives","ETHF0:USTF0",1765236327968,1.4661,3117.2,3117.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765236328270,1.4661,3117.2,3117.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765236328862,0.748,3117.2,3117.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765236329066,1.46924179,3118.0,3117.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765236329367,1.46924179,3118.0,3117.9,1.48467952]
["bitfinex-derivatives","ETHF0:USTF0",1765236329569,0.75114179,3118.0,3117.9,1.48467952]
["bitfinex-derivatives","ETHF0:USTF0",1765236329970,0.00314179,3118.0,3117.9,1.48467952]
["bitfinex-derivatives","ETHF0:USTF0",1765236332672,0.00314179,3118.0,3117.9,33.38467952]
["bitfinex-derivatives","ETHF0:USTF0",1765236334873,0.00314179,3118.0,3117.9,36.59247952]
["bitfinex-derivatives","ETHF0:USTF0",1765236336375,4.6739,3119.0,3118.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765236336578,5.99726533,3119.0,3118.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765236336769,0.748,3118.6,3118.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765236337173,0.75143495,3118.6,3118.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765236339074,0.00343495,3118.6,3118.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765236349292,0.00343495,3118.6,3118.5,2.94978731]
["bitfinex-derivatives","ETHF0:USTF0",1765236350094,0.00343495,3118.6,3118.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765236352899,0.72273495,3118.6,3118.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765236353101,1.43043495,3118.6,3118.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765236354196,1.43043495,3118.6,3118.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765236354604,1.43043495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236355290,0.72273495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236355493,0.00343495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236355900,0.00343495,3118.6,3118.5,3.01101529]
["bitfinex-derivatives","ETHF0:USTF0",1765236357104,0.00343495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236357303,1.43043495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236357703,4.63823495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236357904,3.93053495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236359095,4.24713476,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236359299,4.97439533,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236361102,4.25509533,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236361408,0.73069552,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236361699,0.00343495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236361895,0.00343495,3118.6,3118.5,3.01101529]
["bitfinex-derivatives","ETHF0:USTF0",1765236363803,0.75633495,3118.6,3118.5,3.01101529]
["bitfinex-derivatives","ETHF0:USTF0",1765236364013,0.75633495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236364205,0.00343495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236367311,0.75633495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236367512,0.00343495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236367808,0.75633495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236368316,1.49003495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236368612,0.75633495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236368812,1.07305065,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236369013,0.75633495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236369311,0.00343495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236370013,0.75633495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236370715,0.00343495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236371515,1.49003495,3118.6,3118.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765236371816,1.49003495,3118.6,3118.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765236372012,2.53486823,3118.6,3118.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765236372206,5.74266823,3118.6,3118.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765236374412,5.74266823,3118.6,3118.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765236374609,1.04826823,3118.6,3118.5,3.02791529]
["bitfinex-derivatives","ETHF0:USTF0",1765236374818,0.00343495,3118.6,3118.5,3.02791529]
["bitfinex-derivatives","ETHF0:USTF0",1765236378917,3.9767,3119.4,3119.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236379114,4.70442671,3119.4,3119.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236379916,4.70768219,3119.4,3119.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236382824,1.49988219,3119.4,3119.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236383419,0.73098219,3119.4,3119.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236384227,0.00325548,3119.4,3119.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236384626,1.5191,3118.3,3117.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765236384926,1.5191,3116.8,3116.7,3.51392019]
["bitfinex-derivatives","ETHF0:USTF0",1765236385231,0.85148104,3116.9,3116.8,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236385423,0.85148104,3117.1,3117.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765236385625,0.7689,3117.5,3117.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236385817,0.7715786,3117.5,3117.4,1.5428292]
["bitfinex-derivatives","ETHF0:USTF0",1765236386215,3.05039389,3117.5,3117.4,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1765236386421,3.90187493,3117.5,3117.4,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1765236386617,2.81595964,3117.5,3117.4,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1765236387229,2.37325964,3117.5,3117.4,1.5428292]
["bitfinex-derivatives","ETHF0:USTF0",1765236387430,0.7715786,3117.5,3117.4,1.5428292]
["bitfinex-derivatives","ETHF0:USTF0",1765236387727,1.5217786,3117.5,3117.4,1.5428292]
["bitfinex-derivatives","ETHF0:USTF0",1765236387920,2.37325964,3117.5,3117.4,1.5428292]
["bitfinex-derivatives","ETHF0:USTF0",1765236388122,1.5217786,3117.5,3117.4,1.5428292]
["bitfinex-derivatives","ETHF0:USTF0",1765236388321,1.9644786,3117.5,3117.4,0.7714292]
["bitfinex-derivatives","ETHF0:USTF0",1765236388627,2.81595964,3117.5,3117.4,0.7714292]
["bitfinex-derivatives","ETHF0:USTF0",1765236389519,2.81595964,3117.5,3117.4,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1765236389821,1.5191,3117.2,3117.1,0.00480546]
["bitfinex-derivatives","ETHF0:USTF0",1765236390028,1.5191,3116.7,3116.6,0.77100862]
["bitfinex-derivatives","ETHF0:USTF0",1765236390228,1.5191,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765236390625,2.41547065,3116.7,3116.6,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1765236390834,2.41547065,3116.7,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236390835,1.5191,3115.6,3115.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765236391032,1.5191,3115.6,3115.5,1.54262409]
["bitfinex-derivatives","ETHF0:USTF0",1765236391235,0.7689,3115.6,3115.5,1.54262409]
["bitfinex-derivatives","ETHF0:USTF0",1765236391529,1.5191,3115.6,3115.5,0.00342409]
["bitfinex-derivatives","ETHF0:USTF0",1765236391734,0.4427,3115.5,3115.0,1.96311027]
["bitfinex-derivatives","ETHF0:USTF0",1765236391924,1.5191,3115.3,3115.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236392124,3.2078,3115.7,3115.6,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236392325,0.4427,3116.5,3116.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236392529,1.5191,3116.6,3116.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765236392733,1.5191,3116.1,3116.0,0.00412153]
["bitfinex-derivatives","ETHF0:USTF0",1765236393031,1.5191,3116.1,3116.0,1.54332153]
["bitfinex-derivatives","ETHF0:USTF0",1765236393421,3.2078,3116.2,3116.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236393933,4.7269,3116.2,3116.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236394124,1.5191,3116.1,3116.0,0.00412153]
["bitfinex-derivatives","ETHF0:USTF0",1765236394629,1.5191,3116.1,3115.7,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1765236394630,1.5191,3115.8,3115.7,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1765236394821,4.7269,3115.8,3115.7,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1765236395028,1.5191,3115.1,3115.0,0.77101027]
["bitfinex-derivatives","ETHF0:USTF0",1765236395223,1.5191,3115.1,3115.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1765236395529,1.5191,3114.7,3113.8,3.34564972]
["bitfinex-derivatives","ETHF0:USTF0",1765236395726,1.5191,3113.9,3113.8,0.90564972]
["bitfinex-derivatives","ETHF0:USTF0",1765236395931,1.52223647,3113.9,3113.8,0.14072309]
["bitfinex-derivatives","ETHF0:USTF0",1765236396433,0.00313647,3113.9,3113.8,1.67992309]
["bitfinex-derivatives","ETHF0:USTF0",1765236396834,1.52223647,3113.9,3113.8,1.67992309]
["bitfinex-derivatives","ETHF0:USTF0",1765236397027,0.00481332,3114.2,3113.8,1.67992309]
["bitfinex-derivatives","ETHF0:USTF0",1765236397028,0.00481332,3114.2,3113.8,10.11992309]
["bitfinex-derivatives","ETHF0:USTF0",1765236397228,0.00481332,3114.2,3114.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236398231,3.2078,3114.4,3114.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236399127,3.21024196,3114.4,3114.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236399333,4.72934196,3114.4,3114.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765236399528,0.7689,3114.1,3114.0,1.96471332]
["bitfinex-derivatives","ETHF0:USTF0",1765236399724,0.7689,3114.1,3114.0,1.54401332]
["bitfinex-derivatives","ETHF0:USTF0",1765236399923,4.72934196,3114.4,3114.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765236400728,3.21024196,3114.4,3114.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236401232,0.00244196,3114.4,3114.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236401437,0.00244196,3114.4,3114.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1765236401632,0.00244196,3114.4,3114.3,36.647]
["bitfinex-derivatives","ETHF0:USTF0",1765236401928,0.00481332,3114.7,3114.3,36.647]
["bitfinex-derivatives","ETHF0:USTF0",1765236402240,4.7269,3115.6,3115.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236402733,3.2078,3115.6,3115.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236402934,3.2078,3115.6,3115.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1765236403134,3.21169656,3115.6,3115.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1765236403335,3.97999656,3115.6,3115.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236403931,4.68879656,3115.6,3115.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765236405321,4.68879656,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236405523,0.7683,3115.2,3115.1,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765236406037,0.4441,3115.5,3115.1,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765236406230,1.9212,3115.5,3115.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765236406632,1.9212,3115.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236406633,3.21169656,3115.6,3115.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765236407029,0.00389656,3115.6,3115.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765236407339,0.00389656,3115.6,3115.5,11.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765236407835,0.00389656,3115.6,3115.5,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765236408036,0.00389656,3115.6,3115.5,37.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765236408231,0.00389656,3115.6,3115.5,37.20877]
["bitfinex-derivatives","ETHF0:USTF0",1765236408426,0.00389656,3115.6,3115.5,36.44667]
["bitfinex-derivatives","ETHF0:USTF0",1765236409030,0.77219656,3115.6,3115.5,36.44667]
["bitfinex-derivatives","ETHF0:USTF0",1765236409328,0.77219656,3115.6,3115.5,35.99987]
["bitfinex-derivatives","ETHF0:USTF0",1765236410235,0.00389656,3115.6,3115.5,35.99987]
["bitfinex-derivatives","ETHF0:USTF0",1765236410438,0.00389656,3115.6,3115.5,36.44667]
["bitfinex-derivatives","ETHF0:USTF0",1765236411538,0.77151027,3116.6,3116.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765236411738,0.00321027,3116.6,3116.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765236412036,1.48031027,3116.6,3116.0,3.81504]
["bitfinex-derivatives","ETHF0:USTF0",1765236412235,1.48031027,3116.6,3116.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765236412542,1.48264185,3116.6,3116.5,0.73445245]
["bitfinex-derivatives","ETHF0:USTF0",1765236413142,1.48264185,3116.6,3116.5,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1765236413143,4.69044185,3116.6,3116.5,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1765236413329,5.5805553,3116.6,3116.5,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1765236413534,7.29068747,3116.6,3116.5,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1765236414137,5.5805553,3116.6,3116.5,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1765236415430,4.8717553,3116.6,3116.5,0.73445245]
["bitfinex-derivatives","ETHF0:USTF0",1765236415634,4.1034553,3116.6,3116.5,1.94335245]
["bitfinex-derivatives","ETHF0:USTF0",1765236416635,4.8717553,3116.6,3116.5,1.94335245]
["bitfinex-derivatives","ETHF0:USTF0",1765236417431,5.5805553,3116.6,3116.5,0.73445245]
["bitfinex-derivatives","ETHF0:USTF0",1765236417736,4.1034553,3116.6,3116.5,1.94335245]
["bitfinex-derivatives","ETHF0:USTF0",1765236418738,2.83140266,3117.7,3117.2,1.65408]
["bitfinex-derivatives","ETHF0:USTF0",1765236418739,1.70718602,3117.5,3117.2,1.65408]
["bitfinex-derivatives","ETHF0:USTF0",1765236418944,0.7683,3117.4,3117.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765236419144,0.7683,3117.4,3117.3,32.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765236419340,1.4771,3117.4,3117.3,32.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765236419638,1.4771,3117.4,3117.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1765236419952,1.4771,3117.4,3116.5,0.44965245]
["bitfinex-derivatives","ETHF0:USTF0",1765236419953,1.4771,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236420237,1.9212,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236420438,1.9212,3117.0,3116.9,35.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765236420928,0.0037367,3117.4,3116.9,35.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765236421244,0.7379367,3117.4,3117.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765236421946,1.8994,3117.0,3116.9,35.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765236422244,1.8994,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236422646,1.4739,3116.7,3116.6,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1765236423150,0.7342,3116.7,3116.6,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1765236423440,1.1597,3117.0,3116.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765236425249,3.942,3117.2,3117.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765236425749,4.6817,3117.2,3117.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765236426045,4.6817,3117.2,3116.6,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1765236428146,1.4739,3117.2,3117.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765236428343,0.7342,3117.2,3117.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765236428547,0.0037367,3117.4,3117.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765236428946,1.8994,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236429344,1.4739,3117.3,3117.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765236429543,1.4739,3117.3,3116.9,3.36819]
["bitfinex-derivatives","ETHF0:USTF0",1765236430940,0.0037367,3117.4,3117.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765236431144,0.0037367,3117.4,3117.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765236431748,0.84187373,3117.6,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765236431951,0.00481332,3117.7,3117.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765236432846,0.84187373,3118.1,3118.0,2.04414]
["bitfinex-derivatives","ETHF0:USTF0",1765236433052,0.00320862,3118.2,3118.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765236433353,0.0062109,3118.2,3118.1,33.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765236436154,0.72930082,3118.5,3118.4,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1765236436451,0.00481332,3118.5,3118.4,4.80992]
["bitfinex-derivatives","ETHF0:USTF0",1765236437047,0.00481332,3118.5,3118.4,36.70992]
["bitfinex-derivatives","ETHF0:USTF0",1765236437250,0.00723546,3118.5,3118.4,36.70992]
["bitfinex-derivatives","ETHF0:USTF0",1765236439252,0.75143546,3118.5,3118.4,36.70992]
["bitfinex-derivatives","ETHF0:USTF0",1765236439457,1.94713546,3118.5,3118.4,36.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765236440755,1.18193546,3118.5,3118.4,36.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765236441054,0.75143546,3118.5,3118.4,36.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765236441255,0.00723546,3118.5,3118.4,36.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765236441460,0.75143546,3118.5,3118.4,36.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765236441758,0.00723546,3118.5,3118.4,36.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765236442055,1.5094,3118.1,3118.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765236442351,1.5094,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236445559,1.5094,3118.1,3118.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765236447057,3.952,3118.4,3118.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765236447457,0.7442,3118.4,3118.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765236447761,0.00723546,3118.5,3118.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765236448063,1.51663546,3118.5,3118.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765236448259,1.94713546,3118.5,3118.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765236448660,1.94713546,3118.5,3118.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765236449262,1.94713546,3118.5,3118.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765236450667,1.94713546,3118.5,3118.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765236450867,1.18193546,3118.5,3118.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765236451269,1.94713546,3118.5,3118.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765236451468,1.94713546,3118.5,3118.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765236452968,1.94713546,3118.5,3118.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765236455273,0.00723546,3118.5,3118.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765236456372,0.00723546,3118.5,3118.4,33.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765236456569,0.00723546,3118.5,3118.4,36.70992]
["bitfinex-derivatives","ETHF0:USTF0",1765236457868,0.7442,3118.1,3118.0,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765236458064,0.43773546,3118.5,3118.0,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765236458271,1.18193546,3118.5,3118.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765236458468,0.00723546,3118.5,3118.4,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765236458670,1.94713546,3118.5,3118.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765236458871,0.7442,3118.1,3118.0,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765236459072,0.43773546,3118.5,3118.0,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765236459274,1.94713546,3118.5,3118.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765236459476,2.73977565,3118.5,3118.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765236459672,0.00723546,3118.5,3118.4,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765236460071,0.00723546,3118.5,3118.4,4.80992]
["bitfinex-derivatives","ETHF0:USTF0",1765236460271,2.13268602,3120.0,3119.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765236460578,0.79333909,3119.9,3119.7,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765236460776,0.4255,3120.0,3119.7,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765236460976,0.4255,3120.0,3119.7,36.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765236461371,0.00632502,3119.8,3119.7,36.55361185]
["bitfinex-derivatives","ETHF0:USTF0",1765236461573,0.75052502,3119.8,3119.7,36.55361185]
["bitfinex-derivatives","ETHF0:USTF0",1765236461772,0.00632502,3119.8,3119.7,36.55361185]
["bitfinex-derivatives","ETHF0:USTF0",1765236462775,0.75052502,3119.8,3119.7,36.55361185]
["bitfinex-derivatives","ETHF0:USTF0",1765236462980,0.00632502,3119.8,3119.7,36.55361185]
["bitfinex-derivatives","ETHF0:USTF0",1765236463179,0.73112502,3119.8,3119.7,36.55361185]
["bitfinex-derivatives","ETHF0:USTF0",1765236463576,1.46392502,3119.8,3119.7,36.55361185]
["bitfinex-derivatives","ETHF0:USTF0",1765236463878,0.00632502,3119.8,3119.7,35.11181185]
["bitfinex-derivatives","ETHF0:USTF0",1765236465072,0.00315554,3120.1,3119.7,47.99406185]
["bitfinex-derivatives","ETHF0:USTF0",1765236465278,0.00315554,3120.1,3120.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765236466183,1.4576,3119.8,3119.7,35.27206185]
["bitfinex-derivatives","ETHF0:USTF0",1765236466376,0.7248,3119.8,3119.7,47.99806185]
["bitfinex-derivatives","ETHF0:USTF0",1765236466684,1.1549,3120.0,3119.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765236467085,1.8877,3120.0,3119.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765236467777,0.00619983,3120.1,3120.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765236468884,0.00619983,3120.1,3120.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765236470188,0.73099983,3120.1,3120.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765236470484,1.46379983,3120.1,3120.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765236470688,0.00619983,3120.1,3120.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765236472178,0.73099983,3120.1,3120.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765236473587,1.46379983,3120.1,3120.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765236473893,0.00619983,3120.1,3120.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765236475087,0.73099983,3120.1,3120.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765236476194,0.7248,3119.9,3119.8,1.64605]
["bitfinex-derivatives","ETHF0:USTF0",1765236476686,1.1549,3120.0,3119.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765236477688,0.7248,3120.0,3119.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765236477891,0.00619983,3120.1,3120.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765236478089,0.00619983,3120.1,3120.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765236480490,0.73099983,3120.1,3120.0,14.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765236480999,1.46379983,3120.1,3120.0,14.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765236481288,1.46379983,3120.1,3120.0,14.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765236481486,0.73099983,3120.1,3120.0,14.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765236482087,0.00619983,3120.1,3120.0,14.35804]
["bitfinex-derivatives","ETHF0:USTF0",1765236482783,0.00619983,3120.1,3120.0,14.79404]
["bitfinex-derivatives","ETHF0:USTF0",1765236484985,2.73880903,3121.0,3120.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765236485582,2.00360903,3121.0,3120.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765236485787,0.80050903,3121.0,3120.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765236486189,1.57740708,3121.0,3120.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765236486396,0.80300708,3121.0,3120.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765236486586,0.77689805,3121.0,3120.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765236487391,0.00249805,3121.0,3120.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765236487987,0.00249805,3121.0,3120.9,1.64589]
["bitfinex-derivatives","ETHF0:USTF0",1765236488195,0.00249805,3121.0,3120.9,33.54589]
["bitfinex-derivatives","ETHF0:USTF0",1765236489003,0.00320533,3121.4,3121.3,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1765236489188,0.00320533,3121.4,3121.3,17.56067]
["bitfinex-derivatives","ETHF0:USTF0",1765236489789,0.7744,3121.9,3121.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765236489994,1.51341909,3121.9,3121.8,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1765236490398,2.31392812,3121.9,3121.8,44.607]
["bitfinex-derivatives","ETHF0:USTF0",1765236490591,2.31392812,3121.9,3121.8,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1765236490900,1.5096,3121.8,3121.7,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765236492800,1.5096,3121.8,3121.7,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765236498603,1.5096,3121.8,3121.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765236500715,0.4381,3121.5,3121.2,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765236500911,1.4814,3121.3,3121.2,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765236501112,1.4814,3121.3,3121.2,41.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765236501311,0.4381,3121.5,3121.2,41.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765236501507,1.9195,3121.5,3121.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765236502401,1.177,3121.5,3121.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765236502611,1.9195,3121.5,3121.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765236502912,1.177,3121.5,3121.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765236504019,0.74271909,3121.9,3121.8,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765236504219,1.48521909,3121.9,3121.8,14.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765236504517,0.74271909,3121.9,3121.8,14.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765236505112,0.00381909,3121.9,3121.8,46.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765236506315,3.2078,3122.9,3121.8,46.22575]
["bitfinex-derivatives","ETHF0:USTF0",1765236506511,2.28272557,3122.8,3122.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765236506913,2.28272557,3122.8,3122.3,13.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765236506914,1.4814,3122.4,3122.3,13.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765236507212,1.4814,3122.4,3122.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765236507411,1.48410858,3122.4,3122.3,0.74116413]
["bitfinex-derivatives","ETHF0:USTF0",1765236507612,0.00270858,3122.4,3122.3,1.47286413]
["bitfinex-derivatives","ETHF0:USTF0",1765236507910,0.74160858,3122.4,3122.3,1.47286413]
["bitfinex-derivatives","ETHF0:USTF0",1765236509716,0.00270858,3122.4,3122.3,1.47286413]
["bitfinex-derivatives","ETHF0:USTF0",1765236510422,8.58e-06,3122.4,3122.3,1.47286413]
["bitfinex-derivatives","ETHF0:USTF0",1765236511319,8.58e-06,3122.4,3122.3,1.63298413]
["bitfinex-derivatives","ETHF0:USTF0",1765236514831,1.48140858,3122.4,3122.3,1.63298413]
["bitfinex-derivatives","ETHF0:USTF0",1765236515122,0.73890858,3122.4,3122.3,14.32398413]
["bitfinex-derivatives","ETHF0:USTF0",1765236515820,8.58e-06,3122.4,3122.3,12.85338413]
["bitfinex-derivatives","ETHF0:USTF0",1765236517420,8.58e-06,3122.4,3122.3,12.85138413]
["bitfinex-derivatives","ETHF0:USTF0",1765236518818,1.48140858,3122.4,3122.3,0.00226413]
["bitfinex-derivatives","ETHF0:USTF0",1765236519015,1.48140858,3122.4,3122.3,1.47286413]
["bitfinex-derivatives","ETHF0:USTF0",1765236519523,1.48140858,3122.4,3122.3,0.00226413]
["bitfinex-derivatives","ETHF0:USTF0",1765236519936,3.21744737,3122.4,3122.3,0.00226413]
["bitfinex-derivatives","ETHF0:USTF0",1765236520115,4.01958699,3122.4,3122.3,0.00226413]
["bitfinex-derivatives","ETHF0:USTF0",1765236528231,4.33461379,3122.4,3122.3,0.00226413]
["bitfinex-derivatives","ETHF0:USTF0",1765236528526,4.01958699,3122.4,3122.3,0.00226413]
["bitfinex-derivatives","ETHF0:USTF0",1765236529430,4.33462963,3122.4,3122.3,0.00226413]
["bitfinex-derivatives","ETHF0:USTF0",1765236530131,2.59859084,3122.4,3122.3,0.74836413]
["bitfinex-derivatives","ETHF0:USTF0",1765236530330,0.73890858,3122.4,3122.3,1.50736413]
["bitfinex-derivatives","ETHF0:USTF0",1765236530624,1.8223557,3122.4,3122.3,1.50736413]
["bitfinex-derivatives","ETHF0:USTF0",1765236531021,8.58e-06,3122.4,3122.3,14.19036413]
["bitfinex-derivatives","ETHF0:USTF0",1765236531317,8.58e-06,3122.4,3122.3,12.68526413]
["bitfinex-derivatives","ETHF0:USTF0",1765236534530,0.71620858,3122.4,3122.3,14.19036413]
["bitfinex-derivatives","ETHF0:USTF0",1765236534928,8.58e-06,3122.4,3122.3,14.19036413]
["bitfinex-derivatives","ETHF0:USTF0",1765236535224,8.58e-06,3122.4,3122.3,12.68526413]
["bitfinex-derivatives","ETHF0:USTF0",1765236538326,8.58e-06,3122.4,3122.3,12.84538413]
["bitfinex-derivatives","ETHF0:USTF0",1765236538529,8.58e-06,3122.4,3122.3,18.84538413]
["bitfinex-derivatives","ETHF0:USTF0",1765236538924,8.58e-06,3122.4,3122.3,50.74538413]
["bitfinex-derivatives","ETHF0:USTF0",1765236541734,8.58e-06,3122.4,3122.3,44.74538413]
["bitfinex-derivatives","ETHF0:USTF0",1765236546541,8.58e-06,3122.4,3122.3,50.74538413]
["bitfinex-derivatives","ETHF0:USTF0",1765236549041,8.58e-06,3122.4,3122.3,44.74538413]
["bitfinex-derivatives","ETHF0:USTF0",1765236549942,8.58e-06,3122.4,3122.3,44.73838413]
["bitfinex-derivatives","ETHF0:USTF0",1765236553846,0.00320369,3123.0,3122.9,1.64829]
["bitfinex-derivatives","ETHF0:USTF0",1765236554033,3.6649,3124.5,3122.9,1.64829]
["bitfinex-derivatives","ETHF0:USTF0",1765236554034,1.5084,3124.4,3124.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765236554240,0.73830205,3124.6,3124.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765236554547,1.51160205,3124.6,3124.5,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765236554747,1.51485207,3124.6,3124.5,11.98678609]
["bitfinex-derivatives","ETHF0:USTF0",1765236555046,1.51485207,3124.6,3124.5,3.21078609]
["bitfinex-derivatives","ETHF0:USTF0",1765236557342,1.51485207,3124.6,3124.5,3.96038609]
["bitfinex-derivatives","ETHF0:USTF0",1765236558246,1.51485207,3124.6,3124.5,3.21078609]
["bitfinex-derivatives","ETHF0:USTF0",1765236559542,7.51485207,3124.6,3124.5,0.00298609]
["bitfinex-derivatives","ETHF0:USTF0",1765236559947,1.5084,3124.3,3124.2,12.67680522]
["bitfinex-derivatives","ETHF0:USTF0",1765236561043,1.5084,3124.3,3124.2,12.67924676]
["bitfinex-derivatives","ETHF0:USTF0",1765236561646,1.5084,3124.3,3124.2,0.00724676]
["bitfinex-derivatives","ETHF0:USTF0",1765236562150,1.5084,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236562452,1.5084,3123.5,3123.4,9.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765236562643,1.5084,3123.5,3123.4,41.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765236562843,1.5084,3123.5,3123.4,10.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765236563043,1.5084,3123.5,3123.4,10.38045538]
["bitfinex-derivatives","ETHF0:USTF0",1765236563240,1.5084,3123.5,3123.4,42.28045538]
["bitfinex-derivatives","ETHF0:USTF0",1765236563752,0.73987823,3123.8,3123.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765236563946,1.51317823,3123.8,3123.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765236564150,3.2078,3124.9,3124.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765236567247,3.2078,3125.3,3124.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765236567455,0.80323427,3125.2,3124.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765236568553,1.51485207,3124.6,3124.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765236568761,0.74155207,3124.6,3124.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765236568951,1.51485207,3124.6,3124.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1765236569457,1.5084,3124.5,3124.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765236569658,0.7351,3124.1,3124.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765236569962,1.5084,3124.1,3124.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765236570461,0.7351,3124.1,3124.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765236572756,0.80338562,3124.4,3124.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765236572961,2.31178562,3124.4,3124.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765236573354,1.53848562,3124.4,3124.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765236573653,0.80338562,3124.4,3124.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765236574061,1.53848562,3124.4,3124.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765236574661,2.31178562,3124.4,3124.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765236575862,2.31217964,3124.4,3124.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765236577259,2.31217964,3124.4,3124.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765236577564,1.5084,3124.1,3124.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765236578456,2.31217964,3124.4,3124.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765236578658,0.7351,3124.1,3124.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765236578854,1.53887964,3124.4,3124.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765236579059,2.31217964,3124.4,3124.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765236579562,1.5084,3124.1,3124.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765236579764,0.7351,3124.1,3124.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765236580760,1.5084,3124.1,3124.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765236581358,0.7351,3124.1,3124.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765236581758,2.31217964,3124.4,3124.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765236582157,2.31217964,3124.4,3124.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765236583267,2.31217964,3124.4,3124.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765236583758,0.7513,3124.1,3124.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765236584265,1.4787,3124.1,3124.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765236585255,0.7513,3124.1,3124.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765236585462,2.28247964,3124.4,3124.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765236586156,2.28247964,3124.4,3124.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765236587063,2.28247964,3124.4,3124.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765236588563,0.7513,3124.1,3124.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765236588762,1.4787,3124.1,3124.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765236588959,1.55507964,3124.4,3124.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765236589266,0.75775207,3124.6,3124.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765236589568,0.00645207,3124.6,3124.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765236590067,0.75775207,3124.6,3124.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765236590966,0.00645207,3124.6,3124.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765236591169,0.80518964,3124.8,3124.7,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765236591170,0.68158914,3124.8,3124.7,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765236591377,3.2078,3125.3,3124.7,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765236591562,3.9591,3125.3,3125.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765236591763,3.52348649,3125.3,3125.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765236592062,3.2078,3125.3,3125.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765236592268,3.21195121,3125.3,3125.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765236593675,0.00415121,3125.3,3125.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765236594373,0.00415121,3125.3,3125.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765236597172,0.75545121,3125.3,3125.2,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1765236597373,0.00415121,3125.3,3125.2,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1765236597875,1.48285121,3125.3,3125.2,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1765236598171,0.75545121,3125.3,3125.2,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1765236598365,0.00415121,3125.3,3125.2,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1765236598674,0.00415121,3125.3,3125.2,18.45805935]
["bitfinex-derivatives","ETHF0:USTF0",1765236599969,1.48285121,3125.3,3125.2,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1765236600166,1.48285121,3125.3,3125.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765236600469,0.00415121,3125.3,3125.2,18.45505935]
["bitfinex-derivatives","ETHF0:USTF0",1765236603374,0.75545121,3125.3,3125.2,18.45505935]
["bitfinex-derivatives","ETHF0:USTF0",1765236603672,0.00415121,3125.3,3125.2,18.45505935]
["bitfinex-derivatives","ETHF0:USTF0",1765236604268,1.48285121,3125.3,3125.2,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1765236605371,0.75545121,3125.3,3125.2,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1765236606076,1.51885121,3125.3,3125.2,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1765236606274,0.75545121,3125.3,3125.2,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1765236607176,0.00415121,3125.3,3125.2,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1765236607376,0.00415121,3125.3,3125.2,18.45405935]
["bitfinex-derivatives","ETHF0:USTF0",1765236610381,0.76555121,3125.3,3125.2,18.45405935]
["bitfinex-derivatives","ETHF0:USTF0",1765236611880,0.00415121,3125.3,3125.2,18.45405935]
["bitfinex-derivatives","ETHF0:USTF0",1765236613178,0.76555121,3125.3,3125.2,18.45405935]
["bitfinex-derivatives","ETHF0:USTF0",1765236613380,1.47335121,3125.3,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236613581,1.47335121,3125.3,3124.7,0.00480522]
["bitfinex-derivatives","ETHF0:USTF0",1765236613582,1.4123,3124.8,3124.7,0.00480522]
["bitfinex-derivatives","ETHF0:USTF0",1765236613778,5.42073899,3124.8,3124.7,0.00480522]
["bitfinex-derivatives","ETHF0:USTF0",1765236614085,0.7045,3124.1,3124.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765236614286,1.4123,3124.1,3124.0,7.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765236614482,3.2078,3124.4,3124.0,7.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765236614483,4.6201,3124.4,3124.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765236614782,4.6201,3124.4,3124.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765236618283,3.2078,3124.4,3124.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765236618489,0.00480522,3124.7,3124.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765236618689,0.00480522,3124.7,3124.6,5.74965935]
["bitfinex-derivatives","ETHF0:USTF0",1765236619487,2.49816457,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236620189,1.41710522,3124.7,3124.6,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765236620384,0.00480522,3124.7,3124.6,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765236620690,0.70930522,3124.7,3124.6,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765236620891,0.00480522,3124.7,3124.6,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765236621087,0.80082751,3125.1,3124.6,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765236621389,0.00415121,3125.3,3125.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765236622091,0.70865121,3125.3,3125.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765236622484,0.00415121,3125.3,3125.2,2.54185935]
["bitfinex-derivatives","ETHF0:USTF0",1765236623086,0.00415121,3125.3,3125.2,5.74965935]
["bitfinex-derivatives","ETHF0:USTF0",1765236625192,2.21298862,3125.9,3125.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765236625498,2.21298862,3125.9,3125.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765236626290,2.21659269,3125.9,3125.8,0.72332524]
["bitfinex-derivatives","ETHF0:USTF0",1765236627095,2.21659269,3125.9,3125.8,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1765236627592,3.29765204,3125.9,3125.8,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1765236629296,2.21659269,3125.9,3125.8,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1765236630593,2.21659269,3125.9,3125.8,1.46322524]
["bitfinex-derivatives","ETHF0:USTF0",1765236630792,1.50879269,3125.9,3125.8,2.54428459]
["bitfinex-derivatives","ETHF0:USTF0",1765236631192,0.70810407,3125.9,3125.8,2.54428459]
["bitfinex-derivatives","ETHF0:USTF0",1765236631496,0.70810407,3125.9,3125.8,1.46322524]
["bitfinex-derivatives","ETHF0:USTF0",1765236631693,1.41590407,3125.9,3125.8,1.46322524]
["bitfinex-derivatives","ETHF0:USTF0",1765236634000,0.70810407,3125.9,3125.8,1.46322524]
["bitfinex-derivatives","ETHF0:USTF0",1765236634301,1.41590407,3125.9,3125.8,1.46322524]
["bitfinex-derivatives","ETHF0:USTF0",1765236634800,1.70718602,3126.6,3125.8,1.46322524]
["bitfinex-derivatives","ETHF0:USTF0",1765236634801,1.70718602,3127.1,3126.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765236634995,4.6201,3126.8,3126.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765236635300,4.6201,3126.8,3126.7,2.54185935]
["bitfinex-derivatives","ETHF0:USTF0",1765236635301,3.2078,3126.8,3126.7,2.54185935]
["bitfinex-derivatives","ETHF0:USTF0",1765236635496,3.2078,3127.2,3127.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765236635696,3.9123,3127.7,3127.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765236635901,0.00290567,3127.7,3127.6,2.54185935]
["bitfinex-derivatives","ETHF0:USTF0",1765236636202,3.2078,3128.1,3128.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765236636495,3.2078,3128.6,3128.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765236636694,3.2078,3129.0,3128.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765236637292,4.62399134,3129.0,3128.9,0.0026196]
["bitfinex-derivatives","ETHF0:USTF0",1765236637497,4.84799134,3129.0,3128.9,0.0026196]
["bitfinex-derivatives","ETHF0:USTF0",1765236637698,4.62399134,3129.0,3128.9,0.0026196]
["bitfinex-derivatives","ETHF0:USTF0",1765236637895,3.91619134,3129.0,3128.9,1.4634196]
["bitfinex-derivatives","ETHF0:USTF0",1765236638096,4.62399134,3129.0,3128.9,0.7235196]
["bitfinex-derivatives","ETHF0:USTF0",1765236639496,4.62399134,3129.0,3128.9,0.0026196]
["bitfinex-derivatives","ETHF0:USTF0",1765236640100,4.62399134,3129.0,3128.9,0.7235196]
["bitfinex-derivatives","ETHF0:USTF0",1765236642394,4.62399134,3129.0,3128.9,0.0026196]
["bitfinex-derivatives","ETHF0:USTF0",1765236642803,4.84829134,3129.0,3128.9,0.0026196]
["bitfinex-derivatives","ETHF0:USTF0",1765236643104,1.4724,3128.3,3128.2,3.21259747]
["bitfinex-derivatives","ETHF0:USTF0",1765236643296,4.6802,3128.3,3128.2,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236643498,1.4724,3127.6,3127.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765236644006,1.4724,3127.6,3127.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765236644204,3.2078,3127.7,3127.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765236644402,3.2078,3128.2,3127.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765236644607,3.21257161,3128.2,3127.6,1.50669747]
["bitfinex-derivatives","ETHF0:USTF0",1765236645110,1.4724,3127.7,3127.6,0.75069747]
["bitfinex-derivatives","ETHF0:USTF0",1765236645903,3.2078,3127.8,3127.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765236646298,4.6802,3127.8,3127.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765236646502,1.4724,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236647308,1.4724,3127.7,3127.6,0.75069747]
["bitfinex-derivatives","ETHF0:USTF0",1765236647703,1.4724,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236648303,3.2078,3127.8,3127.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765236648514,4.6802,3127.8,3127.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765236648913,1.4724,3127.7,3127.6,0.75069747]
["bitfinex-derivatives","ETHF0:USTF0",1765236649910,3.2078,3127.8,3127.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765236650208,3.21257161,3128.2,3127.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765236651407,4.68497161,3128.2,3128.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765236651607,1.4724,3128.1,3128.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765236651814,1.4724,3128.1,3128.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765236652414,1.4724,3128.1,3128.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765236652610,0.7677,3127.7,3127.6,0.75069747]
["bitfinex-derivatives","ETHF0:USTF0",1765236652802,1.4724,3127.7,3127.6,0.75069747]
["bitfinex-derivatives","ETHF0:USTF0",1765236653010,1.4724,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236653208,1.4724,3127.7,3127.6,0.75069747]
["bitfinex-derivatives","ETHF0:USTF0",1765236654016,3.21257161,3128.2,3127.6,1.50669747]
["bitfinex-derivatives","ETHF0:USTF0",1765236654515,1.4724,3127.7,3127.6,1.50669747]
["bitfinex-derivatives","ETHF0:USTF0",1765236654716,0.7677,3127.7,3127.6,1.50669747]
["bitfinex-derivatives","ETHF0:USTF0",1765236655121,3.21257161,3128.2,3127.6,1.50669747]
["bitfinex-derivatives","ETHF0:USTF0",1765236656520,1.4724,3127.7,3127.6,0.75069747]
["bitfinex-derivatives","ETHF0:USTF0",1765236656717,1.4724,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236657119,1.4724,3127.7,3127.6,0.75069747]
["bitfinex-derivatives","ETHF0:USTF0",1765236657419,1.4724,3127.7,3127.6,1.50669747]
["bitfinex-derivatives","ETHF0:USTF0",1765236657722,1.4724,3127.7,3127.6,0.75069747]
["bitfinex-derivatives","ETHF0:USTF0",1765236658721,0.7677,3127.7,3127.6,1.50669747]
["bitfinex-derivatives","ETHF0:USTF0",1765236660417,1.4724,3127.8,3127.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765236660818,0.7677,3127.8,3127.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765236661014,1.51343342,3128.1,3128.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765236661219,0.80083342,3128.1,3128.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765236661412,2.22573342,3128.1,3128.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765236661927,1.51343342,3128.1,3128.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765236662522,2.22573342,3128.1,3128.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765236663124,1.51343342,3128.1,3128.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765236664023,2.22573342,3128.1,3128.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765236665125,2.22573342,3128.1,3128.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765236665330,1.4249,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236665536,2.22573342,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236665731,2.22573342,3127.7,3127.6,0.75219747]
["bitfinex-derivatives","ETHF0:USTF0",1765236666929,2.22573342,3127.7,3127.6,1.47549747]
["bitfinex-derivatives","ETHF0:USTF0",1765236668734,1.51343342,3127.7,3127.6,1.47549747]
["bitfinex-derivatives","ETHF0:USTF0",1765236668935,2.22573342,3127.7,3127.6,1.47549747]
["bitfinex-derivatives","ETHF0:USTF0",1765236669436,0.80083342,3127.7,3127.6,1.47549747]
["bitfinex-derivatives","ETHF0:USTF0",1765236669834,2.22573342,3127.7,3127.6,1.47549747]
["bitfinex-derivatives","ETHF0:USTF0",1765236670029,2.22573342,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236670228,2.22573342,3127.7,3127.6,0.75219747]
["bitfinex-derivatives","ETHF0:USTF0",1765236670635,2.22573342,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236670836,2.54075567,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236671036,2.22573342,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236671236,2.54092706,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236671625,1.82862706,3127.7,3127.6,1.47549747]
["bitfinex-derivatives","ETHF0:USTF0",1765236671830,0.80083342,3127.7,3127.6,1.47549747]
["bitfinex-derivatives","ETHF0:USTF0",1765236672035,2.22573342,3127.7,3127.6,1.47549747]
["bitfinex-derivatives","ETHF0:USTF0",1765236673539,0.80083342,3127.7,3127.6,1.47549747]
["bitfinex-derivatives","ETHF0:USTF0",1765236675439,1.49893342,3127.7,3127.6,1.47549747]
["bitfinex-derivatives","ETHF0:USTF0",1765236677040,0.80083342,3127.7,3127.6,1.47549747]
["bitfinex-derivatives","ETHF0:USTF0",1765236677944,1.49893342,3127.7,3127.6,1.47549747]
["bitfinex-derivatives","ETHF0:USTF0",1765236679130,0.6981,3127.7,3127.6,1.47549747]
["bitfinex-derivatives","ETHF0:USTF0",1765236679647,0.80083342,3127.7,3127.6,1.47549747]
["bitfinex-derivatives","ETHF0:USTF0",1765236679845,2.24053342,3127.9,3127.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765236680141,2.55621931,3127.9,3127.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765236681346,1.4397,3127.7,3127.6,1.51829747]
["bitfinex-derivatives","ETHF0:USTF0",1765236681842,2.24053342,3127.7,3127.6,1.51829747]
["bitfinex-derivatives","ETHF0:USTF0",1765236682042,1.4397,3127.7,3127.6,1.51829747]
["bitfinex-derivatives","ETHF0:USTF0",1765236682637,0.6981,3127.7,3127.6,1.51829747]
["bitfinex-derivatives","ETHF0:USTF0",1765236684046,0.80083342,3127.9,3127.8,1.67334]
["bitfinex-derivatives","ETHF0:USTF0",1765236684239,0.00477161,3128.2,3128.1,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1765236684443,0.00477161,3128.2,3128.1,14.33132]
["bitfinex-derivatives","ETHF0:USTF0",1765236684643,0.00477161,3128.2,3128.1,46.23132]
["bitfinex-derivatives","ETHF0:USTF0",1765236685148,0.00389134,3129.0,3128.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765236687348,1.44359134,3129.0,3128.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765236687645,0.00389134,3129.0,3128.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765236688141,0.70199134,3129.0,3128.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765236688647,1.4397,3128.6,3128.5,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765236688842,1.4397,3128.6,3128.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765236689951,0.6981,3128.6,3128.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765236690353,3.21169134,3129.0,3128.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765236690647,4.65139134,3129.0,3128.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765236691744,4.65139134,3129.0,3128.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765236692149,4.65139134,3129.0,3128.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765236692346,4.65139134,3129.0,3128.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765236692747,1.4397,3128.6,3128.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765236693050,0.7416,3128.1,3128.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765236693254,1.4397,3128.1,3128.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765236693750,1.4397,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236694347,4.6475,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236694849,4.6475,3127.7,3127.6,0.74789747]
["bitfinex-derivatives","ETHF0:USTF0",1765236696750,1.4397,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236697050,4.6475,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236698658,4.6475,3127.7,3127.6,0.74789747]
["bitfinex-derivatives","ETHF0:USTF0",1765236699263,4.6475,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236699750,3.2078,3127.7,3127.6,1.51829747]
["bitfinex-derivatives","ETHF0:USTF0",1765236699956,2.99117266,3129.2,3128.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765236699957,3.9059,3128.2,3128.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765236700253,5.42618989,3128.2,3128.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765236700453,4.6475,3128.2,3128.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765236701359,1.4397,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236701753,1.4397,3127.7,3127.6,0.74789747]
["bitfinex-derivatives","ETHF0:USTF0",1765236701953,1.4397,3127.7,3127.6,1.51829747]
["bitfinex-derivatives","ETHF0:USTF0",1765236702352,0.7061,3128.1,3128.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765236702553,1.4434,3128.1,3128.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765236704257,1.4434,3128.1,3128.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765236704451,1.4434,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236704659,1.4434,3127.7,3127.6,1.49629747]
["bitfinex-derivatives","ETHF0:USTF0",1765236706458,4.6512,3128.2,3128.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765236706654,5.43002481,3128.2,3128.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765236706857,1.4434,3128.1,3128.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765236707162,1.4434,3127.7,3127.6,1.49629747]
["bitfinex-derivatives","ETHF0:USTF0",1765236707762,1.4434,3127.7,3127.6,0.77399747]
["bitfinex-derivatives","ETHF0:USTF0",1765236708262,1.4434,3127.7,3127.6,1.49629747]
["bitfinex-derivatives","ETHF0:USTF0",1765236708464,1.4434,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236709465,1.4434,3127.7,3127.6,0.77399747]
["bitfinex-derivatives","ETHF0:USTF0",1765236709955,1.4434,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236710466,1.4434,3127.7,3127.6,0.77399747]
["bitfinex-derivatives","ETHF0:USTF0",1765236712067,1.4434,3127.7,3127.6,1.49629747]
["bitfinex-derivatives","ETHF0:USTF0",1765236712873,1.4434,3127.7,3127.6,0.77399747]
["bitfinex-derivatives","ETHF0:USTF0",1765236712874,0.7061,3127.7,3127.6,0.77399747]
["bitfinex-derivatives","ETHF0:USTF0",1765236713067,1.4434,3127.7,3127.6,1.49629747]
["bitfinex-derivatives","ETHF0:USTF0",1765236715764,1.4434,3127.7,3127.6,0.77399747]
["bitfinex-derivatives","ETHF0:USTF0",1765236716462,1.4434,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236717573,4.6512,3127.7,3127.6,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236718266,4.30189387,3127.7,3127.0,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765236718462,0.7061,3127.1,3127.0,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765236718666,1.4434,3127.1,3127.0,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765236719168,1.4434,3127.1,3127.0,1.94777536]
["bitfinex-derivatives","ETHF0:USTF0",1765236719973,0.7061,3127.1,3127.0,1.94777536]
["bitfinex-derivatives","ETHF0:USTF0",1765236720173,1.4434,3127.1,3127.0,1.94777536]
["bitfinex-derivatives","ETHF0:USTF0",1765236721075,0.7061,3127.1,3127.0,1.94777536]
["bitfinex-derivatives","ETHF0:USTF0",1765236721275,4.6674,3127.3,3127.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765236721475,4.73254049,3127.3,3127.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765236721868,0.00479747,3127.4,3127.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765236722379,0.00479747,3127.4,3127.3,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765236722679,0.78097859,3128.1,3128.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765236723376,1.84109438,3128.1,3128.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765236724279,2.55619438,3128.1,3128.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765236726877,1.4596,3127.6,3127.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765236727280,1.32409438,3128.0,3126.9,2.29697774]
["bitfinex-derivatives","ETHF0:USTF0",1765236727281,1.4596,3127.1,3127.0,1.15527536]
["bitfinex-derivatives","ETHF0:USTF0",1765236727484,1.4596,3127.1,3127.0,1.90997536]
["bitfinex-derivatives","ETHF0:USTF0",1765236727890,1.4596,3127.1,3127.0,1.15527536]
["bitfinex-derivatives","ETHF0:USTF0",1765236728083,1.4596,3127.1,3127.0,1.90997536]
["bitfinex-derivatives","ETHF0:USTF0",1765236729277,1.4596,3127.1,3127.0,1.15527536]
["bitfinex-derivatives","ETHF0:USTF0",1765236729586,1.4596,3127.1,3127.0,1.90997536]
["bitfinex-derivatives","ETHF0:USTF0",1765236730885,1.4596,3127.1,3127.0,1.15527536]
["bitfinex-derivatives","ETHF0:USTF0",1765236731294,1.4596,3127.1,3127.0,1.90997536]
["bitfinex-derivatives","ETHF0:USTF0",1765236731978,2.24034637,3127.2,3127.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765236735489,2.24034637,3127.2,3127.0,0.45627536]
["bitfinex-derivatives","ETHF0:USTF0",1765236735684,1.5178,3127.1,3127.0,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1765236735886,0.78074637,3127.2,3127.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765236736185,3.2078,3127.7,3127.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765236736383,3.98719882,3127.7,3127.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765236736790,4.76079882,3127.7,3127.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765236737284,3.98719882,3127.7,3127.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765236737490,4.76079882,3127.7,3127.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765236737692,5.53409882,3127.7,3127.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765236738281,3.98719882,3127.7,3127.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765236739192,4.76079882,3127.7,3127.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765236739392,2.32629882,3127.7,3127.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765236740290,2.32629882,3127.7,3127.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765236740490,1.5469,3127.1,3127.0,1.89137536]
["bitfinex-derivatives","ETHF0:USTF0",1765236740790,1.5469,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236740989,1.5469,3126.8,3126.5,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765236741191,4.7547,3126.8,3126.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765236741487,5.53357741,3126.8,3126.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765236741995,4.75798659,3126.8,3126.7,0.75779649]
["bitfinex-derivatives","ETHF0:USTF0",1765236742188,1.55018659,3126.8,3126.7,0.75779649]
["bitfinex-derivatives","ETHF0:USTF0",1765236744193,1.55018659,3126.8,3126.7,0.00879649]
["bitfinex-derivatives","ETHF0:USTF0",1765236744985,1.5469,3126.3,3126.2,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1765236746000,1.5469,3126.3,3126.2,0.0070641]
["bitfinex-derivatives","ETHF0:USTF0",1765236746193,1.5469,3126.3,3126.2,0.7560641]
["bitfinex-derivatives","ETHF0:USTF0",1765236746690,1.5469,3126.3,3126.2,0.0070641]
["bitfinex-derivatives","ETHF0:USTF0",1765236747689,1.5469,3126.3,3126.2,0.7560641]
["bitfinex-derivatives","ETHF0:USTF0",1765236751002,1.5469,3126.3,3126.2,1.4630641]
["bitfinex-derivatives","ETHF0:USTF0",1765236751898,1.5469,3126.3,3126.2,0.7560641]
["bitfinex-derivatives","ETHF0:USTF0",1765236752101,0.00479747,3126.6,3126.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765236752287,0.77839747,3126.6,3126.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765236752488,4.75949747,3126.6,3126.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765236752997,4.75949747,3126.6,3126.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765236753601,4.75949747,3126.6,3126.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765236754800,4.75949747,3126.6,3126.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765236755400,1.55169747,3126.6,3126.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765236755696,4.75949747,3126.6,3126.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765236755898,1.5469,3126.3,3126.2,1.4630641]
["bitfinex-derivatives","ETHF0:USTF0",1765236757104,4.75949747,3126.6,3126.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765236757299,0.00479747,3126.6,3126.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765236757596,0.77839747,3126.6,3126.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765236759006,0.00479747,3126.6,3126.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765236759305,0.00479747,3126.6,3126.5,2.96811186]
["bitfinex-derivatives","ETHF0:USTF0",1765236759497,0.00328659,3126.8,3126.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765236759699,0.00328659,3126.8,3126.7,2.53631186]
["bitfinex-derivatives","ETHF0:USTF0",1765236760793,0.00328659,3126.8,3126.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765236763500,0.00047653,3126.8,3126.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765236764098,0.00047653,3126.8,3126.7,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1765236765107,0.00047653,3126.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236765108,1.4292,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236765301,0.00047653,3126.8,3126.2,4.6546641]
["bitfinex-derivatives","ETHF0:USTF0",1765236765503,1.4292,3126.3,3126.2,4.6546641]
["bitfinex-derivatives","ETHF0:USTF0",1765236765701,1.4292,3126.3,3126.2,3.9146641]
["bitfinex-derivatives","ETHF0:USTF0",1765236766802,1.4292,3126.3,3126.2,0.7068641]
["bitfinex-derivatives","ETHF0:USTF0",1765236767607,1.4292,3126.3,3126.2,1.4468641]
["bitfinex-derivatives","ETHF0:USTF0",1765236767801,0.00047653,3126.8,3126.2,1.4468641]
["bitfinex-derivatives","ETHF0:USTF0",1765236768604,0.00047653,3126.8,3126.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765236769411,1.4292,3126.6,3126.5,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765236769711,1.4292,3126.6,3126.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1765236770311,1.4292,3126.6,3126.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765236770613,1.4292,3126.3,3126.2,1.4468641]
["bitfinex-derivatives","ETHF0:USTF0",1765236773311,0.7163,3126.3,3126.2,1.4468641]
["bitfinex-derivatives","ETHF0:USTF0",1765236773611,0.78374391,3126.4,3126.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765236774212,1.50004391,3126.4,3126.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765236775418,0.78374391,3126.4,3126.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765236776410,3.2078,3126.5,3126.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765236776602,3.99138008,3126.5,3126.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765236777508,4.70768008,3126.5,3126.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765236777913,3.99138008,3126.5,3126.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765236779515,1.4292,3126.3,3126.2,0.0070641]
["bitfinex-derivatives","ETHF0:USTF0",1765236779912,1.4292,3126.3,3125.9,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236779913,1.4292,3126.0,3125.9,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236780307,2.21278008,3126.0,3125.9,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236780615,3.2078,3126.1,3126.0,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765236780802,1.498846,3126.1,3126.0,1.87188997]
["bitfinex-derivatives","ETHF0:USTF0",1765236781008,0.7163,3126.1,3126.0,1.87188997]
["bitfinex-derivatives","ETHF0:USTF0",1765236782014,2.5555221,3126.4,3126.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765236782612,0.7416,3126.1,3126.0,1.88788997]
["bitfinex-derivatives","ETHF0:USTF0",1765236782815,2.5555221,3126.4,3126.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765236784019,2.5555221,3126.4,3126.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765236784316,2.240846,3126.4,3126.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765236784515,2.55537109,3126.4,3126.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765236785020,2.240846,3126.4,3126.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765236787417,2.240846,3126.4,3126.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765236787718,1.4583,3126.1,3126.0,1.88788997]
["bitfinex-derivatives","ETHF0:USTF0",1765236788312,0.7416,3126.1,3126.0,1.88788997]
["bitfinex-derivatives","ETHF0:USTF0",1765236788711,2.5545453,3126.4,3126.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765236789017,0.7416,3126.1,3126.0,1.88788997]
["bitfinex-derivatives","ETHF0:USTF0",1765236794123,2.5516453,3126.4,3126.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765236795920,2.5516453,3126.4,3126.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765236797021,2.55206696,3126.4,3126.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765236798418,0.701,3126.1,3126.0,1.91388997]
["bitfinex-derivatives","ETHF0:USTF0",1765236798725,1.09666696,3126.4,3126.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765236798913,1.48284412,3126.4,3126.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765236799512,2.19664412,3126.4,3126.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765236799718,0.00047653,3126.8,3126.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765236800318,1.4148,3127.6,3127.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765236800513,1.8696,3127.5,3127.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765236800719,0.701,3127.5,3127.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765236800929,3.9088,3127.6,3127.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765236801128,4.6226,3127.6,3127.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765236801317,1.41800493,3127.6,3127.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765236801518,1.41800493,3127.6,3127.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765236801823,1.41800493,3127.6,3127.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765236802418,4.62580493,3127.6,3127.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765236802617,4.62580493,3127.6,3127.0,32.32]
["bitfinex-derivatives","ETHF0:USTF0",1765236803427,4.62580493,3127.6,3127.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765236804826,4.62580493,3127.6,3127.0,32.32]
["bitfinex-derivatives","ETHF0:USTF0",1765236807327,1.4148,3126.9,3126.8,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1765236807522,1.4148,3126.9,3126.8,1.64169]
["bitfinex-derivatives","ETHF0:USTF0",1765236807833,1.4148,3126.9,3126.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765236808715,0.701,3126.9,3126.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765236808930,4.6226,3127.2,3127.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765236810629,4.6226,3127.2,3127.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765236810826,4.6226,3127.2,3127.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765236812630,1.4148,3127.2,3127.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765236812835,0.70420493,3127.6,3127.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765236813131,0.00320493,3127.6,3127.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765236813823,0.70420493,3127.6,3127.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765236814018,1.41800493,3127.6,3127.5,14.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765236814224,0.00320493,3127.6,3127.5,14.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765236817120,0.00320493,3127.6,3127.5,14.71865]
["bitfinex-derivatives","ETHF0:USTF0",1765236819728,4.6226,3128.7,3128.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765236819924,4.6226,3128.7,3128.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765236819925,1.4148,3128.6,3128.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765236820634,1.41801924,3128.6,3128.5,0.77538454]
["bitfinex-derivatives","ETHF0:USTF0",1765236820831,1.41801924,3128.6,3128.5,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1765236823138,4.62581924,3128.6,3128.5,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1765236823531,5.39913967,3128.6,3128.5,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1765236827343,5.71006797,3128.6,3128.5,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1765236840343,5.71758835,3128.6,3128.5,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1765236840850,6.88679266,3128.6,3128.5,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1765236841048,6.88679266,3128.6,3127.1,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765236841049,1.5383,3127.2,3127.1,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765236841249,1.5383,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236841450,1.5383,3126.6,3126.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765236841640,1.16920431,3126.9,3126.2,4.69629877]
["bitfinex-derivatives","ETHF0:USTF0",1765236841846,0.4548,3127.0,3126.2,5.86550308]
["bitfinex-derivatives","ETHF0:USTF0",1765236842154,0.4548,3127.0,3126.3,1.49009747]
["bitfinex-derivatives","ETHF0:USTF0",1765236842155,1.5383,3126.4,3126.3,1.49009747]
["bitfinex-derivatives","ETHF0:USTF0",1765236842449,0.7651,3126.3,3126.2,3.21446648]
["bitfinex-derivatives","ETHF0:USTF0",1765236842651,1.5383,3125.8,3125.0,32.3565]
["bitfinex-derivatives","ETHF0:USTF0",1765236842845,0.7651,3125.1,3125.0,32.3565]
["bitfinex-derivatives","ETHF0:USTF0",1765236843043,1.5383,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765236843347,3.9729,3124.8,3124.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765236843549,4.7461,3125.2,3125.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765236844253,3.2078,3125.2,3125.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765236844642,0.00479747,3125.5,3125.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765236845749,0.00479747,3125.5,3125.4,7.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765236847358,0.00479747,3125.5,3125.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765236851750,0.00479747,3125.5,3125.4,7.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765236852053,0.00479747,3125.5,3125.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765236856167,0.72669747,3125.5,3125.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765236856363,0.00479747,3125.5,3125.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765236858970,0.00479747,3125.5,3125.4,33.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765236863274,0.00479747,3125.5,3125.4,33.54526]
["bitfinex-derivatives","ETHF0:USTF0",1765236866778,0.00479747,3125.5,3125.4,34.62602505]
["bitfinex-derivatives","ETHF0:USTF0",1765236867369,0.00317681,3126.4,3126.1,1.08076505]
["bitfinex-derivatives","ETHF0:USTF0",1765236867370,1.43877681,3126.4,3126.1,1.08076505]
["bitfinex-derivatives","ETHF0:USTF0",1765236867683,1.4356,3126.1,3126.0,12.81893]
["bitfinex-derivatives","ETHF0:USTF0",1765236868575,1.4356,3126.1,3126.0,13.89969505]
["bitfinex-derivatives","ETHF0:USTF0",1765236870181,1.4356,3126.1,3126.0,12.81893]
["bitfinex-derivatives","ETHF0:USTF0",1765236870369,1.4356,3126.1,3126.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765236872682,1.4356,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236873487,1.4356,3125.7,3125.6,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1765236873682,0.7219,3125.4,3125.3,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765236873888,0.7219,3125.4,3125.3,16.02676]
["bitfinex-derivatives","ETHF0:USTF0",1765236874683,0.4624,3125.5,3125.3,16.02676]
["bitfinex-derivatives","ETHF0:USTF0",1765236874989,1.1843,3125.5,3125.4,1.08076505]
["bitfinex-derivatives","ETHF0:USTF0",1765236875390,1.1843,3125.5,3125.4,13.73976505]
["bitfinex-derivatives","ETHF0:USTF0",1765236878085,0.4624,3125.5,3125.4,13.73976505]
["bitfinex-derivatives","ETHF0:USTF0",1765236878689,1.1843,3125.5,3125.4,13.73976505]
["bitfinex-derivatives","ETHF0:USTF0",1765236880093,1.898,3125.5,3125.4,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1765236880294,1.4356,3125.4,3125.3,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765236880491,1.4356,3125.4,3125.3,16.02676]
["bitfinex-derivatives","ETHF0:USTF0",1765236880686,1.4356,3125.4,3125.3,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765236880887,2.21898738,3125.4,3125.3,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765236881390,2.21898738,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236883097,0.4262,3125.0,3124.8,12.81899]
["bitfinex-derivatives","ETHF0:USTF0",1765236883296,0.4262,3125.0,3124.9,4.28856505]
["bitfinex-derivatives","ETHF0:USTF0",1765236883898,1.1518,3125.0,3124.9,4.28856505]
["bitfinex-derivatives","ETHF0:USTF0",1765236884492,1.8638,3125.0,3124.9,4.28856505]
["bitfinex-derivatives","ETHF0:USTF0",1765236884884,1.8638,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236885290,1.4376,3124.9,3124.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765236885488,1.4376,3124.8,3124.7,0.00336175]
["bitfinex-derivatives","ETHF0:USTF0",1765236885695,2.21999439,3124.8,3124.7,0.00336175]
["bitfinex-derivatives","ETHF0:USTF0",1765236886593,1.1518,3125.0,3124.7,0.00336175]
["bitfinex-derivatives","ETHF0:USTF0",1765236886794,1.93369585,3125.0,3124.7,0.00336175]
["bitfinex-derivatives","ETHF0:USTF0",1765236887000,1.4376,3124.8,3124.7,0.00336175]
["bitfinex-derivatives","ETHF0:USTF0",1765236895703,1.4376,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236895900,0.7256,3124.1,3124.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765236896204,1.4376,3124.1,3124.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765236896796,1.4406633,3124.1,3124.0,0.16285385]
["bitfinex-derivatives","ETHF0:USTF0",1765236897700,0.7286633,3124.1,3124.0,0.16285385]
["bitfinex-derivatives","ETHF0:USTF0",1765236897901,1.4406633,3124.1,3124.0,0.16285385]
["bitfinex-derivatives","ETHF0:USTF0",1765236901406,1.4406633,3124.1,3124.0,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1765236901708,1.3996,3123.1,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236901900,0.7026,3123.3,3123.2,0.25314262]
["bitfinex-derivatives","ETHF0:USTF0",1765236902105,0.4275,3123.5,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765236902406,1.1301,3123.5,3123.3,1.04128963]
["bitfinex-derivatives","ETHF0:USTF0",1765236902608,1.1301,3123.5,3123.3,0.16329635]
["bitfinex-derivatives","ETHF0:USTF0",1765236902807,1.3996,3123.4,3123.3,0.16329635]
["bitfinex-derivatives","ETHF0:USTF0",1765236903195,0.4275,3123.5,3123.3,0.16329635]
["bitfinex-derivatives","ETHF0:USTF0",1765236904002,1.1301,3123.5,3123.3,0.16329635]
["bitfinex-derivatives","ETHF0:USTF0",1765236904200,1.3996,3123.4,3123.3,0.16329635]
["bitfinex-derivatives","ETHF0:USTF0",1765236905510,1.3996,3123.4,3123.3,0.00322635]
["bitfinex-derivatives","ETHF0:USTF0",1765236906308,1.3996,3123.2,3123.1,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236906707,0.4275,3123.5,3123.1,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236907010,1.3996,3123.2,3123.1,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236907414,1.3996,3123.2,3123.1,0.00727799]
["bitfinex-derivatives","ETHF0:USTF0",1765236907915,1.1301,3123.5,3123.1,0.00727799]
["bitfinex-derivatives","ETHF0:USTF0",1765236908412,1.3996,3123.2,3123.1,0.00727799]
["bitfinex-derivatives","ETHF0:USTF0",1765236909012,0.7026,3123.2,3123.1,0.00727799]
["bitfinex-derivatives","ETHF0:USTF0",1765236909201,1.3996,3123.2,3123.1,0.00727799]
["bitfinex-derivatives","ETHF0:USTF0",1765236914510,0.7026,3123.2,3123.1,0.00727799]
["bitfinex-derivatives","ETHF0:USTF0",1765236914710,1.4513,3123.2,3123.1,0.00727799]
["bitfinex-derivatives","ETHF0:USTF0",1765236916025,0.7026,3123.2,3123.1,0.00727799]
["bitfinex-derivatives","ETHF0:USTF0",1765236916319,1.4513,3123.2,3123.1,0.00727799]
["bitfinex-derivatives","ETHF0:USTF0",1765236919422,1.5085,3123.4,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765236920019,1.5085,3123.4,3123.3,32.06007]
["bitfinex-derivatives","ETHF0:USTF0",1765236920212,1.5085,3123.4,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765236931427,1.5085,3123.2,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765236931617,1.5085,3123.1,3123.0,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1765236932528,1.5085,3123.1,3123.0,0.00554731]
["bitfinex-derivatives","ETHF0:USTF0",1765236933328,1.5085,3122.8,3122.7,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1765236933630,1.5085,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236934543,1.5085,3122.6,3122.5,3.2108989]
["bitfinex-derivatives","ETHF0:USTF0",1765236938046,1.5085,3122.6,3122.5,0.0030989]
["bitfinex-derivatives","ETHF0:USTF0",1765236938240,1.5085,3122.6,3121.6,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1765236938241,1.5085,3121.7,3121.6,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1765236939345,1.512609,3121.7,3121.6,31.90365337]
["bitfinex-derivatives","ETHF0:USTF0",1765236939546,0.763909,3121.7,3121.6,31.90365337]
["bitfinex-derivatives","ETHF0:USTF0",1765236939740,0.763909,3121.7,3121.4,12.66920369]
["bitfinex-derivatives","ETHF0:USTF0",1765236939741,1.512609,3121.7,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765236940047,1.9718,3121.5,3121.4,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1765236940946,1.9718,3121.5,3121.4,0.74907055]
["bitfinex-derivatives","ETHF0:USTF0",1765236941343,4.720409,3121.7,3121.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765236941750,4.720409,3121.7,3121.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765236941943,1.5085,3121.5,3121.4,1.46287055]
["bitfinex-derivatives","ETHF0:USTF0",1765236942344,1.9679,3121.5,3121.4,1.46287055]
["bitfinex-derivatives","ETHF0:USTF0",1765236942847,1.9679,3121.5,3121.4,0.00597055]
["bitfinex-derivatives","ETHF0:USTF0",1765236943246,1.9679,3121.5,3121.4,0.72507055]
["bitfinex-derivatives","ETHF0:USTF0",1765236944454,1.5085,3121.5,3121.4,1.47767055]
["bitfinex-derivatives","ETHF0:USTF0",1765236944749,0.7598,3121.5,3121.4,1.47767055]
["bitfinex-derivatives","ETHF0:USTF0",1765236944940,3.985709,3121.7,3121.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765236945135,4.696109,3121.7,3121.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765236945342,1.4842,3121.5,3121.4,1.47767055]
["bitfinex-derivatives","ETHF0:USTF0",1765236948645,4.696109,3121.7,3121.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765236948844,4.696109,3121.7,3121.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765236949245,1.4842,3121.5,3121.4,14.14667055]
["bitfinex-derivatives","ETHF0:USTF0",1765236950055,0.7738,3121.5,3121.4,14.14667055]
["bitfinex-derivatives","ETHF0:USTF0",1765236950448,3.211909,3121.7,3121.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765236950751,3.2078,3122.1,3121.9,1.63184]
["bitfinex-derivatives","ETHF0:USTF0",1765236950952,2.88473152,3122.1,3122.0,15.50389721]
["bitfinex-derivatives","ETHF0:USTF0",1765236951149,4.692,3122.6,3122.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765236951751,4.692,3122.6,3122.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765236951953,4.69437705,3122.6,3122.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765236952451,4.69437705,3122.6,3122.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765236952756,4.69437705,3122.6,3122.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765236954355,4.69437705,3122.6,3122.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765236955960,3.98397705,3122.6,3122.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765236956155,4.69437705,3122.6,3122.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765236956864,0.00237705,3122.6,3122.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765236957359,0.00480522,3122.9,3122.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765236957557,0.00480522,3122.9,3122.8,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765236957558,1.48900522,3122.9,3122.8,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765236958052,1.48900522,3122.9,3122.8,32.06009]
["bitfinex-derivatives","ETHF0:USTF0",1765236958454,1.4842,3122.7,3122.6,12.669]
["bitfinex-derivatives","ETHF0:USTF0",1765236958650,1.4842,3122.7,3122.6,13.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765236958958,1.9436,3122.5,3122.4,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765236959158,1.4842,3122.5,3122.4,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765236959561,1.9436,3122.5,3122.4,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765236959964,1.9436,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765236960162,1.4842,3122.3,3122.2,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1765236960356,1.4842,3122.1,3122.0,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765236961158,1.4301,3122.5,3122.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765236961367,1.8841,3122.5,3122.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765236961566,1.8841,3122.5,3122.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765236961769,1.8841,3122.5,3122.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765236961967,0.7319,3122.2,3122.1,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1765236962565,1.4301,3122.2,3122.1,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1765236962969,1.4301,3122.2,3122.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765236963767,4.6379,3122.8,3122.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765236964066,1.4301,3122.6,3122.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765236964263,1.4301,3122.6,3122.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765236965372,0.7319,3122.3,3122.2,2.54862721]
["bitfinex-derivatives","ETHF0:USTF0",1765236965667,1.4301,3122.3,3122.2,2.54862721]
["bitfinex-derivatives","ETHF0:USTF0",1765236965866,0.7319,3122.3,3122.2,2.54862721]
["bitfinex-derivatives","ETHF0:USTF0",1765236966462,1.4301,3122.3,3122.2,1.64653]
["bitfinex-derivatives","ETHF0:USTF0",1765236966869,0.7319,3122.3,3122.2,14.31453]
["bitfinex-derivatives","ETHF0:USTF0",1765236967673,4.6379,3122.8,3122.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765236967876,3.2078,3122.8,3122.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765236968277,3.9397,3122.8,3122.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765236968671,4.6379,3122.8,3122.7,2.36858226]
["bitfinex-derivatives","ETHF0:USTF0",1765236969676,1.4301,3122.8,3122.7,2.36858226]
["bitfinex-derivatives","ETHF0:USTF0",1765236975179,0.00873336,3122.9,3122.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765236975478,0.71973336,3122.9,3122.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765236975676,1.48693336,3122.9,3122.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765236976579,1.48693336,3122.9,3122.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765236976873,1.48693336,3122.9,3122.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765236977470,0.00873336,3122.9,3122.8,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1765236979573,0.71973336,3122.9,3122.8,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1765236980078,0.00873336,3122.9,3122.8,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1765236981774,0.71973336,3122.9,3122.8,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1765236981969,1.48693336,3122.9,3122.8,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1765236982173,0.71973336,3122.9,3122.8,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1765236982376,0.00873336,3122.9,3122.8,2.53997226]
["bitfinex-derivatives","ETHF0:USTF0",1765236982783,0.78944567,3123.5,3123.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765236982993,3.9188,3123.6,3123.5,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765236983285,5.1454,3124.0,3123.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765236983476,6.2461256,3124.0,3123.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765236983671,1.4782,3123.6,3123.5,0.88218226]
["bitfinex-derivatives","ETHF0:USTF0",1765236983873,1.4818274,3123.6,3123.5,0.0027368]
["bitfinex-derivatives","ETHF0:USTF0",1765236984380,4.6896274,3123.6,3123.5,0.0027368]
["bitfinex-derivatives","ETHF0:USTF0",1765236984580,5.47880482,3123.6,3123.5,0.0027368]
["bitfinex-derivatives","ETHF0:USTF0",1765236986383,2.27100482,3123.6,3123.5,1.5004368]
["bitfinex-derivatives","ETHF0:USTF0",1765236986580,1.4818274,3123.6,3123.5,1.5004368]
["bitfinex-derivatives","ETHF0:USTF0",1765236987182,0.0036274,3123.6,3123.5,1.9608368]
["bitfinex-derivatives","ETHF0:USTF0",1765236987375,0.7146274,3123.6,3123.5,1.9608368]
["bitfinex-derivatives","ETHF0:USTF0",1765236990085,1.4818274,3123.6,3123.5,1.9608368]
["bitfinex-derivatives","ETHF0:USTF0",1765236990287,0.7146274,3123.6,3123.5,1.9608368]
["bitfinex-derivatives","ETHF0:USTF0",1765236990491,0.0036274,3123.6,3123.5,1.9608368]
["bitfinex-derivatives","ETHF0:USTF0",1765236990687,1.4818274,3123.6,3123.5,1.5004368]
["bitfinex-derivatives","ETHF0:USTF0",1765236991188,0.7146274,3123.6,3123.5,1.5004368]
["bitfinex-derivatives","ETHF0:USTF0",1765236993387,0.0036274,3123.6,3123.5,1.9608368]
["bitfinex-derivatives","ETHF0:USTF0",1765236993791,0.7146274,3123.6,3123.5,1.9608368]
["bitfinex-derivatives","ETHF0:USTF0",1765236994488,0.0036274,3123.6,3123.5,1.9608368]
["bitfinex-derivatives","ETHF0:USTF0",1765236994790,0.7146274,3123.6,3123.5,2.21494119]
["bitfinex-derivatives","ETHF0:USTF0",1765236994983,0.0036274,3123.6,3123.5,1.9608368]
["bitfinex-derivatives","ETHF0:USTF0",1765236997184,0.0036274,3123.6,3123.5,2.37351118]
["bitfinex-derivatives","ETHF0:USTF0",1765236997385,4.686,3124.4,3124.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765236997585,5.47325758,3124.4,3124.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765236997786,4.686,3124.4,3124.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765236997999,4.686,3124.4,3124.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765236998387,4.68933421,3124.4,3124.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765237000794,1.4782,3124.1,3124.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765237001187,1.936,3124.0,3123.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765237001393,1.936,3124.0,3123.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765237001585,1.4782,3123.6,3123.5,1.5004368]
["bitfinex-derivatives","ETHF0:USTF0",1765237005390,0.711,3123.6,3123.5,1.5004368]
["bitfinex-derivatives","ETHF0:USTF0",1765237005594,1.9262,3124.0,3123.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765237006087,1.9262,3124.0,3123.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765237007195,1.9262,3124.0,3123.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765237007788,0.4578,3124.0,3123.5,1.9121368]
["bitfinex-derivatives","ETHF0:USTF0",1765237007993,1.9262,3124.0,3123.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765237014601,1.9262,3124.0,3123.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765237015604,1.9262,3124.0,3123.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765237016504,2.71621833,3124.0,3123.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765237020404,1.4684,3123.8,3123.7,2.3821498]
["bitfinex-derivatives","ETHF0:USTF0",1765237021300,3.91643421,3124.4,3124.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765237021508,1.49825623,3124.4,3124.3,2.3810498]
["bitfinex-derivatives","ETHF0:USTF0",1765237021707,0.70863421,3124.4,3124.3,2.3810498]
["bitfinex-derivatives","ETHF0:USTF0",1765237022204,0.00333421,3124.4,3124.3,2.3810498]
["bitfinex-derivatives","ETHF0:USTF0",1765237022503,1.40560205,3124.6,3124.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765237023311,1.40877058,3124.6,3124.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765237025415,0.71167058,3124.6,3124.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765237025606,0.00637058,3124.6,3124.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765237025802,0.71167058,3124.6,3124.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765237026012,0.00637058,3124.6,3124.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765237026207,3.2078,3125.2,3125.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765237026411,4.6102,3125.6,3125.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765237026610,3.9131,3125.6,3125.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765237026816,3.9131,3125.6,3125.5,2.3810498]
["bitfinex-derivatives","ETHF0:USTF0",1765237027013,3.2078,3125.6,3125.5,2.7409498]
["bitfinex-derivatives","ETHF0:USTF0",1765237027314,2.89667479,3125.6,3125.5,2.9009098]
["bitfinex-derivatives","ETHF0:USTF0",1765237027718,0.003529,3125.6,3125.5,2.9009098]
["bitfinex-derivatives","ETHF0:USTF0",1765237028721,0.003529,3125.6,3125.5,2.9196101]
["bitfinex-derivatives","ETHF0:USTF0",1765237031019,1.405929,3125.6,3125.5,1.65926]
["bitfinex-derivatives","ETHF0:USTF0",1765237031224,1.405929,3125.6,3125.5,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765237031424,1.405929,3125.6,3125.5,1.65926]
["bitfinex-derivatives","ETHF0:USTF0",1765237031635,0.003529,3125.6,3125.5,1.98876]
["bitfinex-derivatives","ETHF0:USTF0",1765237031925,1.405929,3125.6,3125.5,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1765237033625,1.405929,3125.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237033828,1.9299,3125.5,3125.4,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765237035018,1.9299,3125.5,3125.4,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765237035327,1.9299,3125.5,3125.4,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765237035827,1.479629,3125.6,3125.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765237040032,1.479629,3125.6,3125.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765237040832,1.9299,3125.5,3125.4,4.8278501]
["bitfinex-derivatives","ETHF0:USTF0",1765237041132,1.9299,3125.5,3125.4,5.5319501]
["bitfinex-derivatives","ETHF0:USTF0",1765237041737,1.9299,3125.5,3125.4,4.8278501]
["bitfinex-derivatives","ETHF0:USTF0",1765237042034,1.9299,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237042425,1.9299,3125.5,3125.4,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765237045632,0.7208,3125.5,3125.4,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765237046130,1.4761,3125.5,3125.4,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765237047130,1.4761,3125.5,3125.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765237047525,0.724329,3125.6,3125.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765237047734,0.003529,3125.6,3125.5,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765237048331,0.003529,3125.6,3125.5,5.12726]
["bitfinex-derivatives","ETHF0:USTF0",1765237048532,3.6389,3126.5,3126.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765237049424,0.0066099,3126.2,3126.1,1.42719555]
["bitfinex-derivatives","ETHF0:USTF0",1765237049833,0.7274099,3126.2,3126.1,1.42719555]
["bitfinex-derivatives","ETHF0:USTF0",1765237050234,0.0066099,3126.2,3126.1,1.58712555]
["bitfinex-derivatives","ETHF0:USTF0",1765237054631,0.0066099,3126.2,3126.1,33.48712555]
["bitfinex-derivatives","ETHF0:USTF0",1765237054831,2.26050884,3127.3,3127.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765237055340,2.26050884,3127.3,3127.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765237055932,2.26347841,3127.3,3127.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765237056545,1.4761,3127.0,3126.9,1.42849739]
["bitfinex-derivatives","ETHF0:USTF0",1765237057142,1.9299,3127.0,3126.9,0.72439739]
["bitfinex-derivatives","ETHF0:USTF0",1765237058944,1.9299,3127.0,3126.9,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237060045,5.1377,3127.0,3126.9,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237060249,5.92169449,3127.0,3126.9,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237060438,1.4761,3126.3,3126.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765237060743,1.4761,3126.3,3126.2,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765237061145,1.4761,3126.3,3126.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765237061941,1.4761,3126.3,3126.2,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765237062539,0.7208,3126.3,3126.2,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765237063347,1.4493,3126.3,3126.2,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765237065837,1.4493,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237067049,1.4493,3126.3,3126.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765237067250,1.4493,3126.3,3126.2,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765237067953,1.4493,3126.3,3126.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765237069650,1.4493,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237069846,1.4493,3126.3,3126.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765237070754,0.7208,3126.3,3126.2,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765237070955,1.9225,3126.5,3126.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765237071156,0.7402,3126.5,3126.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765237071457,1.4687,3126.5,3126.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765237072453,1.9069,3126.5,3126.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765237072652,1.4687,3126.3,3126.2,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765237073556,0.7402,3126.3,3126.2,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765237075448,0.74497126,3126.6,3126.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765237075649,0.00477126,3126.6,3126.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765237076153,1.47347126,3126.6,3126.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765237080561,1.4687,3126.4,3126.3,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1765237080760,1.4687,3126.3,3126.2,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765237081150,1.4687,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237081856,0.78599288,3126.4,3126.1,0.00349555]
["bitfinex-derivatives","ETHF0:USTF0",1765237081857,1.4687,3126.2,3126.1,0.00349555]
["bitfinex-derivatives","ETHF0:USTF0",1765237082160,1.4687,3126.2,3126.1,0.74799555]
["bitfinex-derivatives","ETHF0:USTF0",1765237082761,1.4687,3126.2,3126.1,0.00349555]
["bitfinex-derivatives","ETHF0:USTF0",1765237085959,1.4687,3125.3,3125.2,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1765237086265,0.7402,3124.9,3124.8,6.24063305]
["bitfinex-derivatives","ETHF0:USTF0",1765237086566,1.4687,3124.9,3124.8,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765237087164,1.47093894,3124.9,3124.8,4.71387245]
["bitfinex-derivatives","ETHF0:USTF0",1765237087668,0.74243894,3124.9,3124.8,4.71387245]
["bitfinex-derivatives","ETHF0:USTF0",1765237089567,0.00223894,3124.9,3124.8,4.71387245]
["bitfinex-derivatives","ETHF0:USTF0",1765237089866,0.75153894,3124.9,3124.8,4.71387245]
["bitfinex-derivatives","ETHF0:USTF0",1765237090269,1.48153894,3124.9,3124.8,4.71387245]
["bitfinex-derivatives","ETHF0:USTF0",1765237090467,1.48153894,3124.9,3124.8,3.95587245]
["bitfinex-derivatives","ETHF0:USTF0",1765237090668,1.48153894,3124.9,3124.8,3.21137245]
["bitfinex-derivatives","ETHF0:USTF0",1765237090972,1.48153894,3124.9,3124.8,3.97657245]
["bitfinex-derivatives","ETHF0:USTF0",1765237091165,1.48153894,3124.9,3124.8,4.74007245]
["bitfinex-derivatives","ETHF0:USTF0",1765237091364,0.75153894,3124.9,3124.8,4.74007245]
["bitfinex-derivatives","ETHF0:USTF0",1765237091667,0.00223894,3124.9,3124.8,4.74007245]
["bitfinex-derivatives","ETHF0:USTF0",1765237091869,0.00223894,3124.9,3124.8,4.90006245]
["bitfinex-derivatives","ETHF0:USTF0",1765237092469,5.1594,3126.0,3125.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765237092667,5.94270246,3126.0,3125.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765237092873,5.1594,3126.0,3125.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765237093269,5.16261554,3126.0,3125.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765237094164,1.5134,3125.6,3125.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765237094364,1.5134,3125.4,3125.3,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1765237094573,1.5134,3125.4,3125.3,1.66316]
["bitfinex-derivatives","ETHF0:USTF0",1765237095071,5.16261554,3126.0,3125.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765237095465,3.96291554,3126.0,3125.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765237095665,4.72441554,3126.0,3125.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765237096371,5.18021554,3126.0,3125.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765237098073,5.18021554,3126.0,3125.5,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1765237098271,1.5134,3125.6,3125.5,1.66316]
["bitfinex-derivatives","ETHF0:USTF0",1765237098571,1.5134,3125.6,3125.5,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1765237098975,1.5134,3125.6,3125.5,1.66316]
["bitfinex-derivatives","ETHF0:USTF0",1765237101477,5.18021554,3126.0,3125.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765237101784,0.7519,3125.6,3125.5,1.29396]
["bitfinex-derivatives","ETHF0:USTF0",1765237101980,1.5134,3125.6,3125.5,1.66316]
["bitfinex-derivatives","ETHF0:USTF0",1765237102276,0.7519,3125.6,3125.5,1.66316]
["bitfinex-derivatives","ETHF0:USTF0",1765237103176,0.7519,3125.6,3125.5,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1765237103378,5.18021554,3126.0,3125.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765237105073,5.18021554,3126.0,3125.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765237107384,1.5134,3125.7,3125.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765237108476,5.18021554,3126.0,3125.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765237108676,5.96641481,3126.0,3125.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765237108873,1.5134,3125.7,3125.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765237109077,1.5134,3125.7,3125.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1765237109268,1.5134,3125.7,3125.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765237110175,0.7519,3125.7,3125.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765237110684,0.7519,3125.7,3125.6,5.5916192]
["bitfinex-derivatives","ETHF0:USTF0",1765237113784,0.00321554,3126.0,3125.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765237113982,0.00321554,3126.0,3125.9,2.3838192]
["bitfinex-derivatives","ETHF0:USTF0",1765237114485,0.75511554,3126.0,3125.9,2.3838192]
["bitfinex-derivatives","ETHF0:USTF0",1765237115193,1.5134,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237115489,0.4558,3125.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237115682,1.5134,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237116389,1.5134,3125.2,3125.1,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1765237116791,1.5134,3125.2,3125.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765237116986,0.7519,3125.2,3125.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765237117192,1.9692,3125.5,3125.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765237117485,2.75600103,3125.5,3125.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765237119689,1.5134,3125.3,3125.2,2.3838192]
["bitfinex-derivatives","ETHF0:USTF0",1765237119886,0.7519,3125.3,3125.2,2.3838192]
["bitfinex-derivatives","ETHF0:USTF0",1765237120391,1.5134,3125.3,3125.2,2.3838192]
["bitfinex-derivatives","ETHF0:USTF0",1765237120584,1.5134,3125.3,3125.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765237122084,0.4558,3125.5,3125.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765237122085,2.09153474,3126.0,3125.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765237122286,3.95267623,3126.0,3125.2,0.8806192]
["bitfinex-derivatives","ETHF0:USTF0",1765237122593,1.09964149,3125.9,3125.2,2.3423192]
["bitfinex-derivatives","ETHF0:USTF0",1765237126094,1.4533,3125.3,3125.2,2.3423192]
["bitfinex-derivatives","ETHF0:USTF0",1765237126295,1.4533,3125.3,3125.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765237126597,1.4533,3125.2,3125.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765237126792,1.4533,3125.2,3125.1,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765237129994,1.4533,3125.4,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237130198,0.7558,3125.4,3125.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765237130698,1.4533,3125.4,3125.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765237132092,1.4533,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237132495,1.4533,3124.9,3124.8,0.00357245]
["bitfinex-derivatives","ETHF0:USTF0",1765237132895,1.4533,3124.9,3124.8,0.76287245]
["bitfinex-derivatives","ETHF0:USTF0",1765237133194,1.4533,3125.4,3125.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765237133388,1.4533,3125.1,3125.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765237133592,2.24009782,3125.4,3125.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765237135300,0.78679782,3125.4,3125.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765237135488,2.24009782,3125.6,3125.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765237135692,1.4533,3125.3,3125.2,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765237137697,1.4533,3125.3,3125.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765237139697,1.4533,3125.2,3125.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765237139894,2.24353081,3125.4,3125.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765237140400,1.4533,3125.2,3125.1,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765237141503,0.7558,3125.2,3125.1,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765237142192,0.7558,3125.2,3125.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765237142391,1.5621881,3125.6,3125.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765237142698,1.10318284,3125.7,3125.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765237142901,2.3276881,3125.9,3125.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765237144406,0.4214,3125.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237144595,1.5371,3124.9,3124.6,3.21100041]
["bitfinex-derivatives","ETHF0:USTF0",1765237145102,2.32783326,3124.9,3124.6,3.21100041]
["bitfinex-derivatives","ETHF0:USTF0",1765237145495,2.32783326,3124.9,3124.8,0.71647245]
["bitfinex-derivatives","ETHF0:USTF0",1765237145891,2.32783326,3124.9,3124.8,0.00357245]
["bitfinex-derivatives","ETHF0:USTF0",1765237146095,2.32783326,3124.9,3124.8,0.71647245]
["bitfinex-derivatives","ETHF0:USTF0",1765237146296,1.56233326,3124.9,3124.8,1.47737245]
["bitfinex-derivatives","ETHF0:USTF0",1765237146496,0.7716,3124.9,3124.8,1.47737245]
["bitfinex-derivatives","ETHF0:USTF0",1765237146892,1.5371,3124.9,3124.8,1.47737245]
["bitfinex-derivatives","ETHF0:USTF0",1765237147095,2.32783326,3124.9,3124.8,1.47737245]
["bitfinex-derivatives","ETHF0:USTF0",1765237147999,0.79073326,3124.9,3124.8,1.47737245]
["bitfinex-derivatives","ETHF0:USTF0",1765237148200,0.79073326,3125.2,3125.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765237148502,0.7716,3125.2,3125.1,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765237149401,1.10295812,3125.7,3125.1,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765237149606,2.64005812,3125.7,3125.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765237149807,2.64005812,3125.7,3125.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765237150107,2.32783326,3125.7,3125.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765237150294,1.5371,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237150494,1.5371,3124.9,3124.8,1.47737245]
["bitfinex-derivatives","ETHF0:USTF0",1765237150799,1.5371,3124.9,3124.8,0.00357245]
["bitfinex-derivatives","ETHF0:USTF0",1765237151197,2.32694595,3124.9,3124.8,0.00357245]
["bitfinex-derivatives","ETHF0:USTF0",1765237151908,2.32694595,3124.9,3124.8,0.71647245]
["bitfinex-derivatives","ETHF0:USTF0",1765237152107,2.32694595,3124.9,3124.8,0.00357245]
["bitfinex-derivatives","ETHF0:USTF0",1765237154208,2.32694595,3124.9,3124.8,0.71647245]
["bitfinex-derivatives","ETHF0:USTF0",1765237157411,2.32694595,3124.9,3124.8,1.44257245]
["bitfinex-derivatives","ETHF0:USTF0",1765237158113,2.32694595,3124.9,3124.8,0.00357245]
["bitfinex-derivatives","ETHF0:USTF0",1765237165415,2.32579555,3124.9,3124.8,0.73357245]
["bitfinex-derivatives","ETHF0:USTF0",1765237165815,2.32579555,3124.9,3124.8,1.45967245]
["bitfinex-derivatives","ETHF0:USTF0",1765237166016,2.32579555,3124.9,3124.8,0.73357245]
["bitfinex-derivatives","ETHF0:USTF0",1765237166919,2.32579555,3124.9,3124.8,1.45967245]
["bitfinex-derivatives","ETHF0:USTF0",1765237167116,0.78869555,3124.9,3124.8,4.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1765237167417,1.52188362,3125.5,3124.8,4.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1765237167615,0.7306,3124.9,3124.8,4.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1765237167820,1.4823,3125.4,3125.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765237168024,2.27099555,3125.4,3125.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765237168211,2.27099555,3125.4,3125.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765237168412,0.7306,3125.1,3125.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765237168718,1.4823,3125.1,3125.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765237169211,1.4823,3125.1,3125.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765237169420,1.4823,3124.9,3124.8,3.94137245]
["bitfinex-derivatives","ETHF0:USTF0",1765237169619,1.4823,3124.9,3124.8,4.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1765237171716,0.7306,3124.9,3124.8,4.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1765237172021,1.4823,3124.9,3124.8,4.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1765237173915,0.4214,3125.5,3124.8,4.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1765237174115,3.00394555,3125.5,3125.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765237174324,2.69174274,3125.5,3124.8,3.21137245]
["bitfinex-derivatives","ETHF0:USTF0",1765237174524,2.27034274,3125.4,3125.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765237175432,2.27034274,3125.4,3124.8,3.21137245]
["bitfinex-derivatives","ETHF0:USTF0",1765237175625,0.7306,3124.9,3124.8,4.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1765237175830,1.20944274,3125.5,3124.8,4.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1765237178631,2.69174274,3125.5,3125.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765237178937,2.69174274,3125.5,3125.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765237179135,2.27034274,3125.4,3125.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765237179738,1.4823,3124.9,3124.8,3.94137245]
["bitfinex-derivatives","ETHF0:USTF0",1765237179930,1.4823,3124.9,3124.8,4.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1765237180136,0.7306,3124.9,3124.8,4.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1765237181935,1.20943324,3125.5,3124.8,4.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1765237182332,2.64543324,3125.5,3125.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765237182635,0.7038,3125.1,3125.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765237184739,1.20943324,3125.5,3125.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765237185041,2.61863324,3125.5,3125.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765237185241,2.61863324,3125.5,3125.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765237185436,1.49183324,3125.5,3125.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765237185740,1.8484,3125.0,3124.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765237186131,1.8484,3125.0,3124.9,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1765237187537,1.8484,3125.0,3124.9,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1765237190340,0.4392,3125.5,3124.9,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1765237190532,1.53999364,3125.5,3124.9,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1765237191541,1.4092,3125.0,3124.9,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1765237192137,2.19776608,3125.4,3125.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765237193738,0.78856608,3125.4,3125.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765237193938,1.49236608,3125.5,3125.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765237194144,2.19776608,3125.5,3125.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765237195241,2.51025632,3125.5,3125.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765237196044,1.4092,3125.1,3125.0,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765237196239,1.4092,3125.1,3125.0,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1765237196938,0.78856608,3125.4,3125.0,2.05168]
["bitfinex-derivatives","ETHF0:USTF0",1765237197146,1.4092,3125.4,3125.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765237197339,2.19776608,3125.4,3125.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765237198641,1.49236608,3125.4,3125.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765237198846,1.80505572,3125.5,3125.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765237199033,2.51045572,3125.5,3125.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765237200945,0.78856608,3125.5,3125.4,2.36266463]
["bitfinex-derivatives","ETHF0:USTF0",1765237201146,1.10127201,3125.9,3125.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765237201348,2.28996608,3125.9,3125.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765237201741,1.52416608,3125.9,3125.8,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765237201945,1.5014,3125.9,3125.8,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765237204448,0.7356,3125.9,3125.8,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765237208448,0.73881554,3126.0,3125.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765237209851,1.93411554,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237210051,2.28722021,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237210355,1.5014,3125.4,3125.3,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765237210758,1.5014,3125.4,3125.3,5.56396073]
["bitfinex-derivatives","ETHF0:USTF0",1765237212948,0.7356,3125.4,3125.3,5.56396073]
["bitfinex-derivatives","ETHF0:USTF0",1765237215252,1.4862,3125.8,3125.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765237215455,0.78581569,3125.9,3125.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765237215655,0.7219,3125.9,3125.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765237215861,1.4862,3125.9,3125.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765237216057,1.4862,3125.9,3125.7,0.88086073]
["bitfinex-derivatives","ETHF0:USTF0",1765237216258,1.4862,3125.8,3125.7,1.64956073]
["bitfinex-derivatives","ETHF0:USTF0",1765237216758,1.4862,3125.8,3125.7,2.37806073]
["bitfinex-derivatives","ETHF0:USTF0",1765237217256,1.50771569,3125.9,3125.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765237217558,1.48941554,3126.0,3125.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765237217758,0.72511554,3126.0,3125.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765237218855,0.00321554,3126.0,3125.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765237219645,0.00477126,3126.6,3125.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765237219646,0.72667126,3126.6,3126.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765237220046,1.49097126,3126.6,3126.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765237220252,2.58877311,3126.6,3126.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765237220760,2.591779,3126.6,3126.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765237221558,2.591779,3126.6,3126.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765237223077,2.591779,3126.6,3126.3,2.37806073]
["bitfinex-derivatives","ETHF0:USTF0",1765237223078,1.4862,3126.4,3126.3,2.37806073]
["bitfinex-derivatives","ETHF0:USTF0",1765237223560,2.27201569,3126.4,3126.3,2.37806073]
["bitfinex-derivatives","ETHF0:USTF0",1765237224561,0.78581569,3126.4,3126.3,2.37806073]
["bitfinex-derivatives","ETHF0:USTF0",1765237224761,1.49397715,3126.6,3126.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765237224963,0.72967715,3126.6,3126.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765237225165,0.00777715,3126.6,3126.5,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765237228058,1.49397715,3126.6,3126.5,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765237228266,1.49397715,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237228462,1.49397715,3126.6,3126.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237228668,1.4862,3126.3,3126.2,1.50199739]
["bitfinex-derivatives","ETHF0:USTF0",1765237230464,1.4862,3126.3,3126.2,0.77349739]
["bitfinex-derivatives","ETHF0:USTF0",1765237230667,1.4862,3126.3,3126.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237230868,2.36706073,3126.3,3126.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237231070,3.15203776,3126.3,3126.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237237869,2.27117703,3126.3,3126.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237240277,2.27117703,3126.3,3126.2,0.77349739]
["bitfinex-derivatives","ETHF0:USTF0",1765237240471,2.27117703,3126.3,3126.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237240773,2.27117703,3126.3,3126.2,0.77349739]
["bitfinex-derivatives","ETHF0:USTF0",1765237241677,2.27117703,3126.3,3126.2,1.50199739]
["bitfinex-derivatives","ETHF0:USTF0",1765237242371,1.50687703,3126.3,3126.2,1.50199739]
["bitfinex-derivatives","ETHF0:USTF0",1765237242576,1.4481,3126.3,3126.2,0.77349739]
["bitfinex-derivatives","ETHF0:USTF0",1765237242778,1.4481,3126.3,3126.2,1.46109739]
["bitfinex-derivatives","ETHF0:USTF0",1765237243077,0.7411,3126.3,3126.2,1.46109739]
["bitfinex-derivatives","ETHF0:USTF0",1765237243577,1.4481,3126.3,3126.2,1.46109739]
["bitfinex-derivatives","ETHF0:USTF0",1765237244276,0.7411,3126.3,3126.2,1.46109739]
["bitfinex-derivatives","ETHF0:USTF0",1765237244672,1.8858,3126.5,3126.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765237244864,2.67125046,3126.5,3126.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765237245267,2.98348719,3126.5,3126.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765237245674,2.54578719,3126.5,3126.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765237246665,0.78545046,3126.5,3126.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765237246869,0.00777715,3126.6,3126.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765237247069,0.00777715,3126.6,3126.5,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765237247266,0.74887715,3126.6,3126.5,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765237247470,0.00777715,3126.6,3126.5,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765237254780,0.78545046,3127.1,3127.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765237255082,2.71138652,3128.0,3127.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765237255083,3.9489,3127.7,3127.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765237255277,5.4420788,3127.7,3127.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765237255478,4.7350788,3127.7,3127.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765237255671,4.73760636,3127.7,3127.6,1.46014773]
["bitfinex-derivatives","ETHF0:USTF0",1765237256078,4.65842756,3127.7,3127.6,1.46014773]
["bitfinex-derivatives","ETHF0:USTF0",1765237256582,5.44428869,3127.7,3127.6,0.00384773]
["bitfinex-derivatives","ETHF0:USTF0",1765237257177,4.65842756,3127.7,3127.6,0.00384773]
["bitfinex-derivatives","ETHF0:USTF0",1765237260678,6.32467924,3127.7,3127.6,0.00384773]
["bitfinex-derivatives","ETHF0:USTF0",1765237261176,6.32465041,3127.7,3127.6,0.00384773]
["bitfinex-derivatives","ETHF0:USTF0",1765237261577,5.44378968,3127.7,3127.6,0.00384773]
["bitfinex-derivatives","ETHF0:USTF0",1765237262179,6.32465041,3127.7,3127.6,0.00384773]
["bitfinex-derivatives","ETHF0:USTF0",1765237262577,1.4481,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237263089,1.4481,3126.3,3126.2,0.73749739]
["bitfinex-derivatives","ETHF0:USTF0",1765237263783,1.4481,3126.3,3126.2,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237263984,1.4481,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237265787,1.4481,3126.3,3126.2,0.73990427]
["bitfinex-derivatives","ETHF0:USTF0",1765237266086,1.4481,3126.3,3126.2,1.46350427]
["bitfinex-derivatives","ETHF0:USTF0",1765237267276,1.4481,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237268292,1.4481,3126.3,3126.2,0.77440427]
["bitfinex-derivatives","ETHF0:USTF0",1765237268493,0.7411,3126.3,3126.2,4.70780427]
["bitfinex-derivatives","ETHF0:USTF0",1765237268791,1.466,3126.3,3126.2,4.70780427]
["bitfinex-derivatives","ETHF0:USTF0",1765237271993,1.466,3126.3,3126.2,3.98220427]
["bitfinex-derivatives","ETHF0:USTF0",1765237272595,1.466,3126.3,3126.2,0.77440427]
["bitfinex-derivatives","ETHF0:USTF0",1765237273095,0.7411,3126.3,3126.2,1.50000427]
["bitfinex-derivatives","ETHF0:USTF0",1765237274199,1.504,3126.3,3126.2,1.50000427]
["bitfinex-derivatives","ETHF0:USTF0",1765237275895,0.7411,3126.3,3126.2,1.50000427]
["bitfinex-derivatives","ETHF0:USTF0",1765237276090,1.504,3126.3,3126.2,1.50000427]
["bitfinex-derivatives","ETHF0:USTF0",1765237277200,1.504,3126.3,3126.2,0.77440427]
["bitfinex-derivatives","ETHF0:USTF0",1765237277399,1.504,3126.3,3126.2,1.52960427]
["bitfinex-derivatives","ETHF0:USTF0",1765237284900,3.6455,3126.5,3126.2,1.52960427]
["bitfinex-derivatives","ETHF0:USTF0",1765237285200,3.9507,3126.5,3126.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765237285396,4.7136,3126.5,3126.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765237285602,5.1735,3126.5,3126.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765237286705,5.1735,3126.5,3126.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765237287100,1.5058,3126.3,3126.2,0.76310427]
["bitfinex-derivatives","ETHF0:USTF0",1765237287303,1.5058,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237289398,1.81841765,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237289602,2.60482403,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237290300,2.29220638,3126.3,3126.2,1.51830427]
["bitfinex-derivatives","ETHF0:USTF0",1765237290795,1.5058,3126.3,3126.2,0.76310427]
["bitfinex-derivatives","ETHF0:USTF0",1765237290996,0.78640638,3126.4,3126.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765237291894,1.52930638,3126.4,3126.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765237292094,2.29220638,3126.4,3126.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765237292497,2.29220638,3126.4,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237292498,1.5058,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237292799,2.29220638,3126.3,3126.2,0.76310427]
["bitfinex-derivatives","ETHF0:USTF0",1765237293200,1.52930638,3126.4,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237293505,1.52930638,3126.4,3126.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765237293704,2.29220638,3126.4,3126.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765237295701,1.52930638,3126.4,3126.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765237296097,0.78640638,3126.4,3126.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765237296305,2.29220638,3126.4,3126.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765237296506,1.5058,3126.3,3126.2,1.51830427]
["bitfinex-derivatives","ETHF0:USTF0",1765237296811,0.7429,3126.3,3126.2,1.51830427]
["bitfinex-derivatives","ETHF0:USTF0",1765237297213,1.52930638,3126.4,3126.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765237298711,2.29220638,3126.4,3126.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765237301904,2.29220638,3126.4,3126.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765237302111,1.5058,3126.3,3126.2,3.21500427]
["bitfinex-derivatives","ETHF0:USTF0",1765237302311,2.60538316,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237304320,2.29220638,3126.3,3126.2,1.50320427]
["bitfinex-derivatives","ETHF0:USTF0",1765237304520,1.81896323,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237304721,2.60536961,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237306334,2.60536961,3126.3,3126.2,0.77490427]
["bitfinex-derivatives","ETHF0:USTF0",1765237307132,2.29220638,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237307334,1.5058,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237307535,1.81897734,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237307737,2.60538372,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237308033,0.78640638,3126.3,3126.2,1.51500427]
["bitfinex-derivatives","ETHF0:USTF0",1765237308238,2.56819994,3126.7,3126.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765237308533,0.7245,3126.3,3126.2,1.51500427]
["bitfinex-derivatives","ETHF0:USTF0",1765237310832,1.4686,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237311230,2.25500638,3126.3,3126.2,1.51500427]
["bitfinex-derivatives","ETHF0:USTF0",1765237311636,1.4686,3126.3,3126.2,1.51500427]
["bitfinex-derivatives","ETHF0:USTF0",1765237316538,1.4686,3126.3,3126.2,0.77490427]
["bitfinex-derivatives","ETHF0:USTF0",1765237317736,1.4686,3126.3,3126.2,1.51500427]
["bitfinex-derivatives","ETHF0:USTF0",1765237321344,0.78640638,3126.4,3126.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765237321640,0.78640638,3126.6,3126.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765237322634,1.8873,3127.0,3126.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765237322834,2.67370638,3127.0,3126.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765237324346,2.67370638,3127.0,3126.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765237324643,2.67370638,3127.0,3126.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765237324844,1.4686,3126.6,3126.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765237325046,1.4686,3126.4,3126.3,4.13541]
["bitfinex-derivatives","ETHF0:USTF0",1765237325244,1.4686,3126.4,3126.3,4.87551]
["bitfinex-derivatives","ETHF0:USTF0",1765237325439,0.78640638,3126.9,3126.3,4.87551]
["bitfinex-derivatives","ETHF0:USTF0",1765237325641,0.4187,3127.0,3126.3,4.87551]
["bitfinex-derivatives","ETHF0:USTF0",1765237325846,1.8873,3127.0,3126.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765237326047,1.51090638,3127.0,3126.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765237326245,1.4686,3127.0,3126.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765237326545,0.78640638,3127.1,3127.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765237326941,2.24680638,3127.1,3127.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765237327549,1.51090638,3127.1,3127.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765237327745,2.24680638,3127.1,3127.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765237328056,2.24680638,3127.1,3127.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765237328350,1.51090638,3127.1,3127.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765237328554,0.7245,3127.1,3127.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765237328753,1.80620014,3127.4,3127.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765237328953,2.28020638,3127.4,3127.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765237330157,1.4938,3127.4,3127.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765237330349,0.7579,3127.5,3127.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765237330549,0.78405981,3127.5,3127.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765237330746,2.27785981,3127.5,3127.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765237334052,1.4938,3127.5,3127.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765237336258,1.9164,3127.5,3127.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765237336457,1.8876,3127.0,3126.9,4.07068]
["bitfinex-derivatives","ETHF0:USTF0",1765237336662,1.8876,3127.0,3126.9,4.76968]
["bitfinex-derivatives","ETHF0:USTF0",1765237336963,1.8876,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237338361,1.8876,3127.0,3126.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765237340668,1.8876,3127.0,3126.9,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765237340669,0.7331,3127.0,3126.9,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765237340966,0.78332493,3127.4,3126.9,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765237341154,0.4226,3127.5,3126.9,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765237341357,0.4226,3127.5,3127.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765237341562,0.4226,3127.5,3127.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765237341563,1.8876,3127.5,3127.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765237341762,2.67092493,3127.5,3127.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765237341967,0.7331,3127.1,3127.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765237343370,1.465,3127.1,3127.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765237343671,0.7331,3127.1,3127.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765237343971,1.465,3127.4,3127.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765237344168,1.465,3127.4,3127.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765237344464,2.24832493,3127.4,3127.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765237345170,0.7331,3127.1,3127.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765237349082,2.24832493,3127.3,3127.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765237349382,2.24832493,3127.3,3127.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765237350076,2.24832493,3127.3,3127.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765237350484,2.24832493,3127.3,3127.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765237351178,2.24832493,3127.3,3127.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765237351476,2.24832493,3127.3,3127.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765237351876,1.465,3126.9,3126.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765237354384,1.465,3126.8,3126.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765237354785,1.465,3126.7,3126.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765237355281,1.465,3126.7,3126.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765237355481,1.465,3126.7,3126.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765237357690,1.77772591,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237357892,2.56219601,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237359589,2.56192593,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237360191,2.2494701,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237360590,1.465,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237360790,1.465,3126.3,3126.2,1.40920427]
["bitfinex-derivatives","ETHF0:USTF0",1765237363593,0.7331,3126.3,3126.2,1.40920427]
["bitfinex-derivatives","ETHF0:USTF0",1765237364194,1.497,3126.3,3126.2,1.40920427]
["bitfinex-derivatives","ETHF0:USTF0",1765237366188,0.7331,3126.3,3126.2,1.40920427]
["bitfinex-derivatives","ETHF0:USTF0",1765237366388,0.4392,3126.5,3126.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765237366389,0.7334,3126.5,3126.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765237367490,1.4973,3126.5,3126.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765237374203,1.9365,3126.5,3126.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765237377492,2.71827019,3126.5,3126.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765237378206,0.7334,3126.8,3126.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765237378401,0.7334,3126.8,3126.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765237378600,1.4973,3126.8,3126.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765237380504,0.78188494,3126.9,3126.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765237380701,2.59150166,3127.1,3126.6,0.8797338]
["bitfinex-derivatives","ETHF0:USTF0",1765237380903,1.4278,3126.7,3126.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765237381100,1.4278,3126.5,3126.4,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765237385308,1.8518,3126.5,3126.4,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765237385507,2.63412043,3126.5,3126.4,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765237389413,2.94711576,3126.5,3126.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765237391916,2.94711576,3126.5,3126.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765237394320,2.52311576,3126.5,3126.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765237395410,1.48502043,3126.5,3126.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765237395712,0.7027,3126.5,3126.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765237396219,1.4389,3126.5,3126.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765237396620,2.22310284,3126.5,3126.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765237396822,1.4389,3126.5,3126.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765237397312,2.22310284,3126.5,3126.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765237397713,2.22665453,3126.9,3126.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765237397913,2.53977084,3126.9,3126.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765237398123,2.53977084,3126.9,3126.2,0.16712427]
["bitfinex-derivatives","ETHF0:USTF0",1765237398320,2.53977084,3126.8,3126.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765237398716,2.5397564,3126.8,3126.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765237399216,2.5397564,3126.8,3126.2,0.16712427]
["bitfinex-derivatives","ETHF0:USTF0",1765237399411,2.5397564,3126.7,3126.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765237399724,0.7063,3126.3,3126.2,1.63852427]
["bitfinex-derivatives","ETHF0:USTF0",1765237400612,1.8035564,3126.6,3126.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765237400817,2.5397564,3126.6,3126.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765237402832,2.5397564,3126.6,3126.2,0.16712427]
["bitfinex-derivatives","ETHF0:USTF0",1765237403130,1.8035564,3126.5,3126.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765237403824,1.4425,3126.5,3126.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765237404024,2.5397564,3126.5,3126.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765237405323,0.78414033,3126.5,3126.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765237405625,1.09726943,3126.6,3126.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765237407425,0.78414033,3126.6,3126.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765237410831,0.424,3127.0,3126.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765237410832,2.22664033,3126.9,3126.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765237411127,2.53975702,3126.9,3126.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765237415733,2.53975702,3126.9,3126.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765237415940,1.4425,3126.4,3126.3,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765237416231,2.53957567,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237416439,1.4425,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237416637,2.53957567,3126.3,3126.2,0.00720427]
["bitfinex-derivatives","ETHF0:USTF0",1765237417324,1.4425,3125.6,3125.5,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765237417525,0.7063,3125.3,3125.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1765237418435,0.70967207,3125.3,3125.2,1.47405701]
["bitfinex-derivatives","ETHF0:USTF0",1765237418738,1.44587207,3125.3,3125.2,1.47405701]
["bitfinex-derivatives","ETHF0:USTF0",1765237418930,0.70967207,3125.3,3125.2,1.47405701]
["bitfinex-derivatives","ETHF0:USTF0",1765237420042,0.00337207,3125.3,3125.2,1.47405701]
["bitfinex-derivatives","ETHF0:USTF0",1765237420336,0.70967207,3125.3,3125.2,1.47405701]
["bitfinex-derivatives","ETHF0:USTF0",1765237422540,1.44587207,3125.3,3125.2,1.47405701]
["bitfinex-derivatives","ETHF0:USTF0",1765237423838,0.70967207,3125.3,3125.2,1.47405701]
["bitfinex-derivatives","ETHF0:USTF0",1765237426944,0.00337207,3125.3,3125.2,1.47405701]
["bitfinex-derivatives","ETHF0:USTF0",1765237428844,0.76697207,3125.3,3125.2,1.47405701]
["bitfinex-derivatives","ETHF0:USTF0",1765237429246,0.00337207,3125.3,3125.2,1.47405701]
["bitfinex-derivatives","ETHF0:USTF0",1765237429741,0.76697207,3125.3,3125.2,1.47405701]
["bitfinex-derivatives","ETHF0:USTF0",1765237429943,0.00337207,3125.3,3125.2,1.47405701]
["bitfinex-derivatives","ETHF0:USTF0",1765237436549,0.00479739,3125.6,3125.2,1.47405701]
["bitfinex-derivatives","ETHF0:USTF0",1765237436550,0.00479739,3125.6,3125.5,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765237436751,1.50349739,3125.6,3125.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765237436950,0.76839739,3125.6,3125.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765237437450,0.76839739,3125.6,3125.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765237437650,0.77130112,3125.6,3125.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765237440549,0.00770112,3125.6,3125.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765237442454,0.77130112,3125.6,3125.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765237442956,1.53350112,3125.6,3125.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765237443453,1.53350112,3125.6,3125.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765237443454,1.5027,3125.4,3125.3,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1765237444657,1.5027,3125.4,3125.3,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1765237446256,2.28399613,3125.4,3125.3,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1765237455563,2.28399613,3125.4,3125.3,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1765237455865,2.28399613,3125.4,3125.3,1.61977]
["bitfinex-derivatives","ETHF0:USTF0",1765237457062,2.28399613,3125.4,3125.3,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1765237457466,2.28399613,3125.4,3125.3,1.61977]
["bitfinex-derivatives","ETHF0:USTF0",1765237483283,2.28399613,3125.4,3125.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765237483484,2.59650985,3125.4,3125.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765237484387,2.59650985,3125.4,3125.2,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1765237484388,1.4864,3125.3,3125.2,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1765237484587,2.58020985,3125.3,3125.2,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1765237492096,2.58020985,3125.3,3125.2,0.76955701]
["bitfinex-derivatives","ETHF0:USTF0",1765237492295,2.58020985,3125.3,3125.2,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1765237493199,2.57976206,3125.3,3125.2,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1765237498096,2.57976206,3125.3,3125.2,1.50095701]
["bitfinex-derivatives","ETHF0:USTF0",1765237498893,2.57976206,3125.3,3125.2,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1765237500391,2.57976206,3125.3,3125.2,1.50095701]
["bitfinex-derivatives","ETHF0:USTF0",1765237500599,2.57976206,3125.3,3125.2,0.76955701]
["bitfinex-derivatives","ETHF0:USTF0",1765237500796,1.53459613,3125.3,3125.2,1.50095701]
["bitfinex-derivatives","ETHF0:USTF0",1765237501192,2.26769613,3125.3,3125.2,1.50095701]
["bitfinex-derivatives","ETHF0:USTF0",1765237501697,2.26769613,3125.3,3125.2,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1765237501991,2.57971441,3125.3,3125.2,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1765237502694,2.57971441,3125.3,3125.2,0.72805701]
["bitfinex-derivatives","ETHF0:USTF0",1765237502894,2.57971441,3125.3,3125.2,1.45335701]
["bitfinex-derivatives","ETHF0:USTF0",1765237503101,2.57971441,3125.3,3125.2,0.72805701]
["bitfinex-derivatives","ETHF0:USTF0",1765237503302,2.57971441,3125.3,3125.2,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1765237503993,1.8965,3125.0,3124.9,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237504196,5.9852992,3125.0,3124.9,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237504498,6.76659533,3125.0,3124.9,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237504799,1.4783,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765237505000,1.4783,3124.2,3124.1,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765237505302,1.8965,3124.5,3124.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765237505494,2.67631877,3124.5,3124.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765237505998,2.67631877,3124.5,3124.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765237506590,1.4783,3124.2,3124.1,4.66714069]
["bitfinex-derivatives","ETHF0:USTF0",1765237506795,2.3592992,3124.2,3124.1,3.94184069]
["bitfinex-derivatives","ETHF0:USTF0",1765237506996,2.3592992,3124.2,3124.1,4.66714069]
["bitfinex-derivatives","ETHF0:USTF0",1765237507905,2.3592992,3124.2,3124.1,3.94184069]
["bitfinex-derivatives","ETHF0:USTF0",1765237508302,2.3592992,3124.2,3124.1,0.00864069]
["bitfinex-derivatives","ETHF0:USTF0",1765237508503,3.13828946,3124.2,3124.1,0.00864069]
["bitfinex-derivatives","ETHF0:USTF0",1765237510807,0.7293,3124.5,3124.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765237510996,1.4783,3124.5,3124.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765237511195,3.9371,3124.6,3124.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765237511506,5.46444171,3124.6,3124.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765237511702,1.8965,3124.5,3124.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765237511903,1.4783,3124.5,3124.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765237513107,0.7293,3124.5,3124.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765237513406,1.4404,3124.5,3124.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765237513902,1.8693,3124.5,3124.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765237514105,3.9709,3124.6,3124.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765237514303,5.1002,3125.0,3124.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765237514502,5.87851287,3125.0,3124.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765237516903,6.81171213,3126.6,3126.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765237517103,0.7631,3126.6,3126.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765237517296,0.7631,3126.6,3126.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765237517502,0.4289,3127.0,3126.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765237517701,1.4742,3126.8,3126.7,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765237517908,1.47803411,3126.8,3126.7,4.72724887]
["bitfinex-derivatives","ETHF0:USTF0",1765237523309,1.47803411,3126.8,3126.7,3.21034887]
["bitfinex-derivatives","ETHF0:USTF0",1765237523511,1.9031,3126.5,3126.4,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237523710,1.9031,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237524710,1.9031,3126.0,3125.9,3.21034494]
["bitfinex-derivatives","ETHF0:USTF0",1765237537327,1.9031,3126.0,3125.9,3.98194494]
["bitfinex-derivatives","ETHF0:USTF0",1765237538228,1.9031,3126.0,3125.9,4.72724494]
["bitfinex-derivatives","ETHF0:USTF0",1765237539234,1.9031,3126.0,3125.9,3.98194494]
["bitfinex-derivatives","ETHF0:USTF0",1765237539825,1.9031,3126.0,3125.9,4.72724494]
["bitfinex-derivatives","ETHF0:USTF0",1765237543631,0.7197,3126.4,3126.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765237544132,1.4635,3126.4,3126.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765237544526,1.4635,3126.4,3126.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765237545639,5.57145531,3126.7,3126.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765237545838,6.60932832,3126.7,3126.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765237546438,6.60932832,3126.7,3126.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765237546643,6.60932832,3126.7,3126.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765237546644,2.50137301,3126.6,3126.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765237547441,1.9231,3126.5,3126.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765237547639,2.65020072,3126.5,3126.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765237549040,1.4635,3126.1,3126.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765237549233,1.4635,3126.1,3126.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765237549435,0.7197,3126.1,3126.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765237549635,0.7197,3126.1,3126.0,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765237550557,2.23417654,3126.5,3126.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765237550842,2.96196999,3126.5,3126.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765237551141,2.96196999,3126.5,3126.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765237551337,2.19129345,3126.4,3126.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765237552334,2.5027019,3126.4,3126.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765237554140,1.0392019,3126.4,3126.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765237554446,0.7197,3126.4,3126.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765237554846,1.4635,3126.4,3126.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765237555345,2.5027019,3126.4,3126.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765237560839,2.19129345,3126.4,3126.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765237561042,1.4635,3126.4,3126.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765237561441,0.7197,3126.4,3126.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765237562153,1.4359,3126.4,3126.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765237562750,2.16369345,3126.4,3126.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765237562953,1.4359,3126.4,3126.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765237563653,2.47544929,3126.4,3126.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765237567154,1.4473,3126.2,3126.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765237567345,1.4473,3126.0,3125.9,0.69864494]
["bitfinex-derivatives","ETHF0:USTF0",1765237567542,1.8941,3126.0,3125.9,0.00254494]
["bitfinex-derivatives","ETHF0:USTF0",1765237567749,2.62324531,3126.0,3125.9,0.00254494]
["bitfinex-derivatives","ETHF0:USTF0",1765237567943,2.93506666,3126.0,3125.9,0.00254494]
["bitfinex-derivatives","ETHF0:USTF0",1765237568551,1.4473,3125.7,3125.6,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237568855,1.4473,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237569055,1.4473,3125.3,3125.2,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765237569256,1.4473,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237569648,1.4473,3125.3,3125.2,3.90645105]
["bitfinex-derivatives","ETHF0:USTF0",1765237571253,1.4473,3125.3,3125.2,3.21035105]
["bitfinex-derivatives","ETHF0:USTF0",1765237571755,1.4473,3125.3,3125.2,3.90645105]
["bitfinex-derivatives","ETHF0:USTF0",1765237571960,1.4473,3125.3,3125.2,3.21035105]
["bitfinex-derivatives","ETHF0:USTF0",1765237572658,1.4473,3125.3,3125.2,3.90645105]
["bitfinex-derivatives","ETHF0:USTF0",1765237573656,1.4473,3125.3,3125.2,4.62795105]
["bitfinex-derivatives","ETHF0:USTF0",1765237574752,1.4473,3125.3,3125.2,1.42015105]
["bitfinex-derivatives","ETHF0:USTF0",1765237577564,3.9315,3126.1,3126.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237577966,4.6703,3126.1,3126.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237580562,0.4614,3126.0,3125.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765237581770,1.9239,3126.0,3125.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765237582266,1.9239,3126.0,3125.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237584768,1.4625,3126.0,3125.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237584964,1.45309288,3126.1,3126.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765237585158,3.2078,3126.3,3126.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237586370,4.6703,3126.7,3126.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765237586568,5.39983236,3126.7,3126.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237587069,4.66103236,3126.7,3126.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237588163,3.2078,3126.7,3126.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237588364,0.00383411,3126.8,3126.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237590274,0.00383411,3126.8,3126.7,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765237594074,1.46633411,3126.8,3126.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237596173,0.72753411,3126.8,3126.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237597275,0.00383411,3126.8,3126.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237597774,0.72753411,3126.8,3126.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237598876,0.00383411,3126.8,3126.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237599678,0.72753411,3126.8,3126.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237599979,0.00383411,3126.8,3126.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237602977,0.72753411,3126.8,3126.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237603179,0.00383411,3126.8,3126.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237607187,1.45203411,3126.8,3126.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765237608384,1.45203411,3126.8,3126.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765237608584,0.7162,3126.5,3126.4,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765237609384,0.7162,3126.5,3126.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765237609679,1.4482,3126.5,3126.4,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765237609982,1.4482,3126.5,3126.0,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1765237609983,0.7162,3126.1,3126.0,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1765237610174,0.4463,3126.5,3126.0,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1765237610374,1.8945,3126.5,3126.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765237611579,0.7162,3126.1,3126.0,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1765237611880,1.4482,3126.1,3126.0,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765237612585,1.4482,3126.1,3126.0,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765237614683,0.7162,3126.1,3126.0,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765237614887,1.4482,3126.3,3126.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765237615385,2.18141684,3126.3,3126.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765237615882,1.4482,3126.3,3126.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765237622795,1.4482,3126.3,3126.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765237622796,0.73314717,3126.4,3126.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765237622994,1.7793123,3126.5,3126.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765237623195,2.4965123,3126.5,3126.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765237623792,2.18484717,3126.5,3126.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765237623994,2.61964717,3126.5,3126.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765237628495,2.93134315,3126.5,3126.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765237631103,2.93134315,3126.5,3126.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765237631296,2.18484717,3126.4,3126.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765237631699,2.49661739,3126.4,3126.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765237632506,2.18484717,3126.4,3126.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765237633909,1.4678,3126.1,3126.0,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765237635907,0.00383411,3126.8,3126.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765237636111,0.00383411,3126.8,3126.7,2.39439782]
["bitfinex-derivatives","ETHF0:USTF0",1765237639507,1.8057227,3127.5,3127.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765237639817,1.80527135,3127.5,3127.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765237640011,2.9623227,3127.5,3127.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765237640519,2.96625343,3127.5,3127.4,1.51623929]
["bitfinex-derivatives","ETHF0:USTF0",1765237640706,2.96625343,3127.5,3127.4,0.00253929]
["bitfinex-derivatives","ETHF0:USTF0",1765237641105,2.96625343,3127.5,3127.4,1.51623929]
["bitfinex-derivatives","ETHF0:USTF0",1765237641307,1.80965343,3127.5,3127.4,1.51623929]
["bitfinex-derivatives","ETHF0:USTF0",1765237641516,0.73768208,3127.5,3127.4,1.51623929]
["bitfinex-derivatives","ETHF0:USTF0",1765237641713,0.00393073,3127.5,3127.4,1.51623929]
["bitfinex-derivatives","ETHF0:USTF0",1765237642116,1.49723073,3127.5,3127.4,1.51623929]
["bitfinex-derivatives","ETHF0:USTF0",1765237645913,1.92053073,3127.5,3127.4,0.74503929]
["bitfinex-derivatives","ETHF0:USTF0",1765237646419,0.76393073,3127.5,3127.4,1.51623929]
["bitfinex-derivatives","ETHF0:USTF0",1765237647410,1.49723073,3127.5,3127.4,1.51623929]
["bitfinex-derivatives","ETHF0:USTF0",1765237648210,0.00393073,3127.5,3127.4,1.51623929]
["bitfinex-derivatives","ETHF0:USTF0",1765237648918,1.49723073,3127.5,3127.4,1.51623929]
["bitfinex-derivatives","ETHF0:USTF0",1765237649119,1.92053073,3127.5,3127.4,0.00253929]
["bitfinex-derivatives","ETHF0:USTF0",1765237649315,1.92053073,3127.5,3127.4,1.51623929]
["bitfinex-derivatives","ETHF0:USTF0",1765237659626,0.76393073,3127.5,3127.4,1.51623929]
["bitfinex-derivatives","ETHF0:USTF0",1765237659827,1.49723073,3127.5,3127.4,1.51623929]
["bitfinex-derivatives","ETHF0:USTF0",1765237660226,1.92053073,3127.5,3127.4,0.00253929]
["bitfinex-derivatives","ETHF0:USTF0",1765237660422,5.43910357,3127.5,3127.4,0.00253929]
["bitfinex-derivatives","ETHF0:USTF0",1765237660621,6.16971375,3127.5,3127.4,0.00253929]
["bitfinex-derivatives","ETHF0:USTF0",1765237660821,1.4933,3126.9,3126.8,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765237661222,0.76,3126.9,3126.8,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765237661419,1.4933,3126.9,3126.8,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765237661623,1.4933,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237661624,1.9166,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237661831,1.9166,3126.5,3126.4,3.21011037]
["bitfinex-derivatives","ETHF0:USTF0",1765237662222,1.4792,3126.2,3126.1,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237662423,2.37913127,3126.2,3126.1,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237662622,2.37913127,3126.2,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237662623,1.8844,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237662827,2.61500373,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237663227,2.61500373,3126.0,3125.9,3.21037875]
["bitfinex-derivatives","ETHF0:USTF0",1765237664331,1.8844,3126.0,3125.9,3.21037875]
["bitfinex-derivatives","ETHF0:USTF0",1765237665028,1.8844,3126.0,3125.9,0.00257875]
["bitfinex-derivatives","ETHF0:USTF0",1765237672940,1.8844,3126.0,3125.9,1.51507875]
["bitfinex-derivatives","ETHF0:USTF0",1765237673146,3.9444,3126.1,3126.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765237673642,4.6636,3126.1,3126.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765237675047,4.6636,3126.1,3126.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765237676045,4.6636,3126.1,3126.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765237676343,1.4558,3126.1,3126.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765237676546,1.8844,3126.0,3125.9,0.00257875]
["bitfinex-derivatives","ETHF0:USTF0",1765237679639,1.8844,3126.0,3125.9,0.76227875]
["bitfinex-derivatives","ETHF0:USTF0",1765237680647,1.8844,3126.0,3125.9,1.51507875]
["bitfinex-derivatives","ETHF0:USTF0",1765237681650,1.8844,3126.0,3125.9,0.00257875]
["bitfinex-derivatives","ETHF0:USTF0",1765237681850,1.8844,3126.0,3125.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765237682347,1.8844,3126.0,3124.6,3.21100041]
["bitfinex-derivatives","ETHF0:USTF0",1765237682348,1.4499,3124.7,3124.6,3.21100041]
["bitfinex-derivatives","ETHF0:USTF0",1765237682643,1.4499,3124.7,3124.6,4.67210041]
["bitfinex-derivatives","ETHF0:USTF0",1765237683046,1.4499,3124.7,3124.6,0.71590041]
["bitfinex-derivatives","ETHF0:USTF0",1765237683248,1.45346037,3124.7,3124.6,0.71874951]
["bitfinex-derivatives","ETHF0:USTF0",1765237683640,1.45346037,3124.7,3124.6,0.00604951]
["bitfinex-derivatives","ETHF0:USTF0",1765237684046,1.45346037,3124.7,3124.6,0.71874951]
["bitfinex-derivatives","ETHF0:USTF0",1765237684254,1.45346037,3124.7,3124.6,0.00604951]
["bitfinex-derivatives","ETHF0:USTF0",1765237684443,1.45346037,3124.7,3124.6,1.46714951]
["bitfinex-derivatives","ETHF0:USTF0",1765237685451,0.00356037,3124.7,3124.6,1.46714951]
["bitfinex-derivatives","ETHF0:USTF0",1765237685750,0.73046037,3124.7,3124.6,4.67494951]
["bitfinex-derivatives","ETHF0:USTF0",1765237685951,1.45346037,3124.7,3124.6,4.67494951]
["bitfinex-derivatives","ETHF0:USTF0",1765237686252,0.73046037,3124.7,3124.6,4.67494951]
["bitfinex-derivatives","ETHF0:USTF0",1765237686452,0.00356037,3124.7,3124.6,4.67494951]
["bitfinex-derivatives","ETHF0:USTF0",1765237687256,1.45346037,3124.7,3124.6,3.21384951]
["bitfinex-derivatives","ETHF0:USTF0",1765237689253,0.00356037,3124.7,3124.6,4.67494951]
["bitfinex-derivatives","ETHF0:USTF0",1765237691256,1.8696,3125.5,3125.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765237691752,1.4499,3125.5,3125.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765237692056,2.60279689,3125.5,3125.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765237692258,2.60530839,3125.5,3125.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765237692957,2.60530839,3125.5,3125.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765237693164,0.73570839,3125.5,3125.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765237693359,0.0025115,3125.5,3125.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765237701269,0.0025115,3125.5,3125.1,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765237701270,0.7059,3125.2,3125.1,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765237701561,0.7059,3124.8,3124.7,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765237701766,0.7059,3124.8,3124.7,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765237702262,1.4453,3124.8,3124.7,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765237702770,0.7059,3124.8,3124.7,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765237703480,1.4453,3124.8,3124.7,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765237703683,0.7059,3124.8,3124.7,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765237703870,1.8703,3125.0,3124.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237704378,1.4453,3125.0,3124.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237705277,0.7059,3125.0,3124.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237705877,1.58978908,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237706177,3.37280954,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237706377,3.79780954,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237706577,3.79780954,3125.5,3125.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765237707467,3.37280954,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237707672,2.32287997,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237707872,3.06227997,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237709086,3.48727997,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237710883,1.61697997,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237711082,1.44150239,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237711383,2.18090239,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237711586,1.4478115,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237711976,0.0025115,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237712176,0.7084115,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237712384,1.4478115,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237712783,1.8728115,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237713185,2.60590086,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237713482,2.18090086,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237716186,1.4478115,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237716783,2.18090086,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237717089,1.4478115,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237717588,0.7084115,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237718388,1.4478115,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237718690,0.7084115,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237718887,2.18090086,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237719393,1.75869158,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237719682,2.18090086,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237719882,2.49178094,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237720087,1.75238094,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237720279,1.44150086,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237720485,0.7084115,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237721191,1.4478115,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237721590,2.49178094,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237722790,2.18090086,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237722991,1.4478115,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237723592,2.18090086,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237723892,1.4478115,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237724490,1.44150086,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237724793,0.0025115,3125.5,3125.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765237725389,0.0025115,3125.5,3125.4,2.32677758]
["bitfinex-derivatives","ETHF0:USTF0",1765237725594,1e-08,3125.5,3125.4,2.32677758]
["bitfinex-derivatives","ETHF0:USTF0",1765237726492,1e-08,3125.5,3125.4,32.92677758]
["bitfinex-derivatives","ETHF0:USTF0",1765237726696,0.74900001,3125.5,3125.4,32.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765237727287,1e-08,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237727897,1e-08,3125.5,3125.2,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765237734097,1e-08,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237737488,1e-08,3125.5,3125.2,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765237737693,1e-08,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237738904,1e-08,3125.5,3125.4,4.08917758]
["bitfinex-derivatives","ETHF0:USTF0",1765237740500,1e-08,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237742402,1e-08,3125.5,3125.4,4.08917758]
["bitfinex-derivatives","ETHF0:USTF0",1765237745397,1.04583078,3126.2,3126.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765237745398,0.73465156,3126.2,3126.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765237745603,1.46665156,3126.2,3126.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765237745806,1.04576615,3126.7,3126.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765237745998,2.47636615,3126.7,3126.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765237746204,1.77776615,3126.7,3126.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765237746507,2.48049102,3126.7,3126.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765237747605,2.48049102,3126.7,3126.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765237747907,0.732,3126.4,3126.3,3.96299739]
["bitfinex-derivatives","ETHF0:USTF0",1765237748102,1.46665156,3126.6,3126.5,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1765237748310,1.4306,3126.6,3126.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765237749701,0.732,3126.6,3126.5,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765237751700,0.73612487,3126.7,3126.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765237752403,1.43472487,3126.7,3126.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765237752610,1.4513,3126.4,3126.3,4.65529739]
["bitfinex-derivatives","ETHF0:USTF0",1765237756904,1.4513,3126.4,3126.3,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237757304,1.4513,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237757305,1.4513,3125.9,3125.8,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765237757911,1.4513,3125.9,3125.8,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765237758700,1.4513,3125.9,3125.8,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765237759210,1.4513,3125.9,3125.8,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765237761812,0.7102,3125.9,3125.8,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765237762411,1.4513,3125.9,3125.8,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765237765210,0.7102,3125.9,3125.8,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765237765513,0.7102,3125.9,3125.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765237765714,0.7102,3125.9,3125.8,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765237765917,1.4513,3125.9,3125.8,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765237766411,1.4513,3125.9,3125.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765237766715,1.4513,3125.9,3125.8,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765237767314,2.18469549,3126.2,3126.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765237767509,1.4513,3126.2,3126.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765237768209,2.18469549,3126.2,3126.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765237768613,1.4513,3126.2,3126.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765237769213,2.18469549,3126.2,3126.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765237769717,1.4513,3126.2,3126.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765237770017,1.4513,3126.2,3126.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765237770413,1.44359549,3126.2,3126.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765237770720,2.49550035,3126.4,3126.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765237770912,0.7102,3126.1,3126.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765237772220,1.4513,3126.1,3126.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765237772419,1.4513,3126.1,3126.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765237773920,0.7102,3126.1,3126.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765237774125,0.7102,3126.1,3126.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765237778427,1.4513,3126.1,3126.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765237779030,1.4513,3126.1,3126.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765237779227,1.4513,3125.9,3125.8,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765237781624,0.7102,3126.0,3125.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765237781830,2.4940718,3126.4,3126.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765237782129,2.4940718,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237782329,2.4808718,3126.3,3126.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765237783628,1.0427718,3126.3,3126.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765237783925,0.00412487,3126.7,3126.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765237784124,0.00412487,3126.7,3126.6,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765237786518,0.74112487,3126.7,3126.6,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765237786718,1.46902487,3126.7,3126.6,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765237787830,0.74112487,3126.7,3126.6,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765237788225,0.00412487,3126.7,3126.6,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765237790332,0.74179739,3127.0,3126.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765237790532,1.46969739,3127.0,3126.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765237791226,1.4737952,3127.0,3126.9,1.41993557]
["bitfinex-derivatives","ETHF0:USTF0",1765237793322,1.8943952,3127.0,3126.9,0.70193557]
["bitfinex-derivatives","ETHF0:USTF0",1765237793735,1.8943952,3127.0,3126.9,1.41993557]
["bitfinex-derivatives","ETHF0:USTF0",1765237794539,1.8943952,3127.0,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237794741,1.4737952,3127.0,3126.9,1.41993557]
["bitfinex-derivatives","ETHF0:USTF0",1765237797541,0.7458952,3127.0,3126.9,1.41993557]
["bitfinex-derivatives","ETHF0:USTF0",1765237797741,1.4737952,3127.0,3126.9,1.41993557]
["bitfinex-derivatives","ETHF0:USTF0",1765237798244,0.7458952,3127.0,3126.9,1.41993557]
["bitfinex-derivatives","ETHF0:USTF0",1765237800441,1.4737952,3127.0,3126.9,1.41993557]
["bitfinex-derivatives","ETHF0:USTF0",1765237802340,0.7458952,3127.0,3126.9,1.41993557]
["bitfinex-derivatives","ETHF0:USTF0",1765237805245,1.5024952,3127.0,3126.9,1.41993557]
["bitfinex-derivatives","ETHF0:USTF0",1765237805544,1.9486952,3127.0,3126.9,0.70193557]
["bitfinex-derivatives","ETHF0:USTF0",1765237805748,2.67941225,3127.0,3126.9,0.73913557]
["bitfinex-derivatives","ETHF0:USTF0",1765237806047,2.67941225,3127.0,3126.9,1.43703557]
["bitfinex-derivatives","ETHF0:USTF0",1765237807442,0.73961225,3127.0,3126.9,1.43703557]
["bitfinex-derivatives","ETHF0:USTF0",1765237807644,0.0088952,3127.0,3126.9,1.43703557]
["bitfinex-derivatives","ETHF0:USTF0",1765237807840,0.0088952,3127.0,3126.9,2.33779914]
["bitfinex-derivatives","ETHF0:USTF0",1765237808043,0.73071705,3127.5,3127.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765237808231,3.6346,3128.0,3127.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765237808232,0.72889877,3127.8,3127.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765237808440,1.48549877,3127.8,3127.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765237808740,2.52703257,3127.8,3127.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765237808947,1.4823,3127.5,3127.4,4.64729739]
["bitfinex-derivatives","ETHF0:USTF0",1765237809343,0.73071784,3127.6,3127.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765237809540,1.48918621,3127.8,3127.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765237809740,2.53065134,3127.8,3127.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765237810146,1.77405134,3127.8,3127.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765237810440,1.7999335,3127.8,3127.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765237810641,1.77405134,3127.8,3127.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765237810849,0.00688621,3127.8,3127.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765237811352,0.73258621,3127.8,3127.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765237811648,1.9285,3127.5,3127.4,3.21259739]
["bitfinex-derivatives","ETHF0:USTF0",1765237812061,1.9285,3127.5,3127.4,3.94939739]
["bitfinex-derivatives","ETHF0:USTF0",1765237812650,1.9285,3127.5,3127.4,4.64729739]
["bitfinex-derivatives","ETHF0:USTF0",1765237814854,1.4823,3127.5,3127.4,4.64729739]
["bitfinex-derivatives","ETHF0:USTF0",1765237816748,0.7257,3127.5,3127.4,4.64729739]
["bitfinex-derivatives","ETHF0:USTF0",1765237817148,1.43378621,3127.8,3127.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765237817349,2.47477257,3127.8,3127.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765237817549,1.4269,3127.5,3127.4,4.65389739]
["bitfinex-derivatives","ETHF0:USTF0",1765237820250,0.7019,3127.5,3127.4,4.65389739]
["bitfinex-derivatives","ETHF0:USTF0",1765237821258,1.4269,3127.5,3127.4,4.65389739]
["bitfinex-derivatives","ETHF0:USTF0",1765237821659,0.7019,3127.5,3127.4,4.65389739]
["bitfinex-derivatives","ETHF0:USTF0",1765237822762,1.4269,3127.5,3127.4,4.65389739]
["bitfinex-derivatives","ETHF0:USTF0",1765237823658,1.8534,3127.5,3127.4,3.21259739]
["bitfinex-derivatives","ETHF0:USTF0",1765237823850,1.8534,3127.5,3127.4,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237824259,1.8534,3127.5,3127.4,0.70639739]
["bitfinex-derivatives","ETHF0:USTF0",1765237824964,1.8534,3127.5,3127.4,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1765237828465,1.8534,3127.5,3127.4,0.70639739]
["bitfinex-derivatives","ETHF0:USTF0",1765237831269,2.58499846,3127.5,3127.4,0.70639739]
["bitfinex-derivatives","ETHF0:USTF0",1765237832270,2.58499846,3127.5,3127.4,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237833161,2.58499846,3127.5,3127.4,0.70639739]
["bitfinex-derivatives","ETHF0:USTF0",1765237835262,0.73159846,3127.5,3127.4,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1765237835463,1.43378621,3127.8,3127.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765237835863,1.05062142,3127.8,3127.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765237836066,0.00688621,3127.8,3127.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765237836958,0.70878621,3127.8,3127.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765237837671,0.00688621,3127.8,3127.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765237838272,1.43378621,3127.8,3127.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765237838666,2.47752142,3127.8,3127.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765237839267,1.4269,3127.5,3127.4,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1765237839458,0.7019,3127.5,3127.4,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1765237839859,0.70878621,3127.8,3127.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765237840168,1.43378621,3127.8,3127.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765237840366,2.47783992,3127.8,3127.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765237841269,1.8534,3127.5,3127.4,0.70639739]
["bitfinex-derivatives","ETHF0:USTF0",1765237841469,3.46581586,3127.5,3127.4,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237841674,3.77758407,3127.5,3127.4,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237841869,2.89759814,3127.5,3127.4,0.70639739]
["bitfinex-derivatives","ETHF0:USTF0",1765237842172,2.89759814,3127.5,3127.4,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1765237842676,2.89759814,3127.5,3127.4,0.70639739]
["bitfinex-derivatives","ETHF0:USTF0",1765237843069,2.89759814,3127.5,3127.4,0.74999739]
["bitfinex-derivatives","ETHF0:USTF0",1765237845573,2.89759814,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237845773,2.47109814,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237846568,2.92779814,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237848470,2.47109814,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237848676,1.74609814,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237848882,2.47079814,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237850178,1.74609814,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237850374,1.43432993,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237850577,1.4266,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237850775,2.47079814,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237851181,2.92749814,3127.5,3127.4,0.74999739]
["bitfinex-derivatives","ETHF0:USTF0",1765237851881,2.92749814,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237852079,1.04419814,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237852284,1.4567,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237852680,2.18912993,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237853083,1.76853003,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237853276,2.50095996,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237856584,2.95765996,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237856778,2.95765996,3127.5,3127.4,0.74999739]
["bitfinex-derivatives","ETHF0:USTF0",1765237858686,2.95765996,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237860487,2.95765996,3127.5,3127.4,0.74999739]
["bitfinex-derivatives","ETHF0:USTF0",1765237860685,2.50095996,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237861080,2.96195996,3127.5,3127.4,1.49569739]
["bitfinex-derivatives","ETHF0:USTF0",1765237863088,2.96230888,3127.5,3127.4,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237863990,2.96230888,3127.5,3127.4,0.71789739]
["bitfinex-derivatives","ETHF0:USTF0",1765237864292,2.96230888,3127.5,3127.4,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237866287,2.96230888,3127.5,3127.4,0.71789739]
["bitfinex-derivatives","ETHF0:USTF0",1765237867895,2.96230888,3127.5,3127.4,1.48029739]
["bitfinex-derivatives","ETHF0:USTF0",1765237868394,2.96230888,3127.5,3127.4,0.71789739]
["bitfinex-derivatives","ETHF0:USTF0",1765237868596,2.96230888,3127.5,3127.4,1.48029739]
["bitfinex-derivatives","ETHF0:USTF0",1765237871994,2.65012993,3127.5,3127.4,1.48029739]
["bitfinex-derivatives","ETHF0:USTF0",1765237872295,2.96237279,3127.5,3127.4,1.48029739]
["bitfinex-derivatives","ETHF0:USTF0",1765237873501,2.96237279,3127.5,3127.4,0.71789739]
["bitfinex-derivatives","ETHF0:USTF0",1765237873802,2.96237279,3127.5,3127.4,1.44689739]
["bitfinex-derivatives","ETHF0:USTF0",1765237874405,1.04467279,3127.5,3127.4,1.44689739]
["bitfinex-derivatives","ETHF0:USTF0",1765237874604,0.73931614,3127.8,3127.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765237874802,2.42317214,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237874997,1.9901,3127.5,3127.4,1.47819739]
["bitfinex-derivatives","ETHF0:USTF0",1765237875198,1.9901,3127.5,3127.4,32.07819739]
["bitfinex-derivatives","ETHF0:USTF0",1765237875491,1.5363,3127.5,3127.4,32.07819739]
["bitfinex-derivatives","ETHF0:USTF0",1765237875697,1.5363,3127.5,3127.4,1.47819739]
["bitfinex-derivatives","ETHF0:USTF0",1765237878103,0.7683,3127.5,3127.4,1.47819739]
["bitfinex-derivatives","ETHF0:USTF0",1765237878699,1.9901,3127.5,3127.4,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237879105,3.03706359,3127.5,3127.4,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237879905,3.03706359,3127.5,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237879906,1.9901,3127.0,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237880105,3.18230518,3127.0,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237880310,3.91704952,3127.0,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237884205,3.60483027,3127.0,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237886807,2.72484434,3127.0,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237887910,2.72484434,3127.0,3126.9,0.74673557]
["bitfinex-derivatives","ETHF0:USTF0",1765237887911,1.9901,3127.0,3126.9,0.74673557]
["bitfinex-derivatives","ETHF0:USTF0",1765237888610,1.9901,3127.0,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237891110,1.9901,3127.0,3126.9,1.47573557]
["bitfinex-derivatives","ETHF0:USTF0",1765237891313,1.5363,3127.0,3126.9,4.68353557]
["bitfinex-derivatives","ETHF0:USTF0",1765237891710,1.5363,3127.0,3126.9,1.47573557]
["bitfinex-derivatives","ETHF0:USTF0",1765237892911,0.7683,3127.0,3126.9,1.47573557]
["bitfinex-derivatives","ETHF0:USTF0",1765237893800,1.04480269,3127.4,3126.9,1.47573557]
["bitfinex-derivatives","ETHF0:USTF0",1765237894001,0.7683,3127.0,3126.9,1.47573557]
["bitfinex-derivatives","ETHF0:USTF0",1765237894201,1.5363,3127.0,3126.9,1.47573557]
["bitfinex-derivatives","ETHF0:USTF0",1765237894406,1.9901,3127.0,3126.9,0.74673557]
["bitfinex-derivatives","ETHF0:USTF0",1765237894707,1.9901,3127.0,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237895407,1.9901,3127.0,3126.9,0.74673557]
["bitfinex-derivatives","ETHF0:USTF0",1765237895609,2.89034586,3127.0,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237896008,1.9901,3127.0,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237897617,2.72309231,3127.0,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237900814,3.62333817,3127.0,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237901018,3.93411854,3127.0,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237906723,2.24929231,3127.0,3126.9,1.45123557]
["bitfinex-derivatives","ETHF0:USTF0",1765237906922,1.5163,3127.0,3126.9,1.45123557]
["bitfinex-derivatives","ETHF0:USTF0",1765237907125,1.9502,3127.0,3126.9,1.45123557]
["bitfinex-derivatives","ETHF0:USTF0",1765237907325,2.68349789,3127.0,3126.9,1.45123557]
["bitfinex-derivatives","ETHF0:USTF0",1765237908127,2.99498651,3127.0,3126.9,1.45123557]
["bitfinex-derivatives","ETHF0:USTF0",1765237908428,2.56108651,3127.0,3126.9,1.45123557]
["bitfinex-derivatives","ETHF0:USTF0",1765237913225,2.99498651,3127.0,3126.9,1.45123557]
["bitfinex-derivatives","ETHF0:USTF0",1765237913827,2.99498651,3127.0,3126.9,0.72563557]
["bitfinex-derivatives","ETHF0:USTF0",1765237916924,2.99498651,3127.0,3126.9,1.45123557]
["bitfinex-derivatives","ETHF0:USTF0",1765237917129,2.99498651,3127.0,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237917329,2.99498651,3127.0,3126.9,0.72563557]
["bitfinex-derivatives","ETHF0:USTF0",1765237917628,2.99498651,3127.0,3126.9,1.45123557]
["bitfinex-derivatives","ETHF0:USTF0",1765237919234,2.99498651,3127.0,3126.9,0.72563557]
["bitfinex-derivatives","ETHF0:USTF0",1765237919730,2.99498651,3127.0,3126.9,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1765237920930,2.99498651,3127.0,3126.6,3.21259739]
["bitfinex-derivatives","ETHF0:USTF0",1765237920931,1.4754,3126.7,3126.6,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237921528,2.52018651,3126.7,3126.6,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765237921932,2.52018651,3126.7,3126.6,0.00799492]
["bitfinex-derivatives","ETHF0:USTF0",1765237922837,1.78688862,3126.7,3126.6,0.00799492]
["bitfinex-derivatives","ETHF0:USTF0",1765237923032,2.52160403,3126.7,3126.6,0.00799492]
["bitfinex-derivatives","ETHF0:USTF0",1765237924034,3.42184989,3126.7,3126.6,0.00799492]
["bitfinex-derivatives","ETHF0:USTF0",1765237924236,6.62964989,3126.7,3126.6,0.00799492]
["bitfinex-derivatives","ETHF0:USTF0",1765237925034,1.04620403,3126.7,3126.6,4.67859492]
["bitfinex-derivatives","ETHF0:USTF0",1765237925241,1.5009,3126.7,3126.6,4.67859492]
["bitfinex-derivatives","ETHF0:USTF0",1765237925434,0.7311,3126.7,3126.6,4.67859492]
["bitfinex-derivatives","ETHF0:USTF0",1765237925737,1.5009,3126.7,3126.6,4.67859492]
["bitfinex-derivatives","ETHF0:USTF0",1765237925935,1.8124678,3126.7,3126.6,3.21579492]
["bitfinex-derivatives","ETHF0:USTF0",1765237926238,2.54718321,3126.7,3126.6,3.21579492]
["bitfinex-derivatives","ETHF0:USTF0",1765237926437,2.54718321,3126.7,3126.6,4.67859492]
["bitfinex-derivatives","ETHF0:USTF0",1765237926734,2.54718962,3126.7,3126.6,0.77459492]
["bitfinex-derivatives","ETHF0:USTF0",1765237926935,2.54718962,3126.7,3126.6,0.00799492]
["bitfinex-derivatives","ETHF0:USTF0",1765237934739,3.44743548,3126.7,3126.6,0.00799492]
["bitfinex-derivatives","ETHF0:USTF0",1765237936749,1.5087,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237937844,1.5087,3126.1,3126.0,3.21017599]
["bitfinex-derivatives","ETHF0:USTF0",1765237939552,2.40894586,3126.1,3126.0,0.00237599]
["bitfinex-derivatives","ETHF0:USTF0",1765237939740,3.45407944,3126.1,3126.0,0.00237599]
["bitfinex-derivatives","ETHF0:USTF0",1765237940237,3.14285693,3126.1,3126.0,0.00237599]
["bitfinex-derivatives","ETHF0:USTF0",1765237940444,3.45402043,3126.1,3126.0,0.00237599]
["bitfinex-derivatives","ETHF0:USTF0",1765237941349,3.14285693,3126.1,3126.0,0.00237599]
["bitfinex-derivatives","ETHF0:USTF0",1765237946654,3.12343993,3126.1,3126.0,0.00237599]
["bitfinex-derivatives","ETHF0:USTF0",1765237946860,3.12284162,3126.1,3126.0,0.00237599]
["bitfinex-derivatives","ETHF0:USTF0",1765237951056,3.12284162,3126.1,3126.0,0.70027599]
["bitfinex-derivatives","ETHF0:USTF0",1765237951456,3.12284162,3126.1,3126.0,0.00237599]
["bitfinex-derivatives","ETHF0:USTF0",1765237954058,3.12284162,3126.1,3126.0,0.70027599]
["bitfinex-derivatives","ETHF0:USTF0",1765237954363,3.12284162,3126.1,3126.0,1.40027599]
["bitfinex-derivatives","ETHF0:USTF0",1765237954560,1.51349739,3126.4,3126.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765237954857,2.55985672,3126.4,3126.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765237955058,2.55985672,3126.4,3126.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765237955252,1.5087,3126.1,3126.0,1.40027599]
["bitfinex-derivatives","ETHF0:USTF0",1765237957658,1.5087,3126.1,3126.0,0.70027599]
["bitfinex-derivatives","ETHF0:USTF0",1765237958568,1.5087,3126.1,3126.0,1.40027599]
["bitfinex-derivatives","ETHF0:USTF0",1765237962059,1.5087,3126.1,3126.0,0.00237599]
["bitfinex-derivatives","ETHF0:USTF0",1765237962254,1.5087,3126.1,3126.0,0.70027599]
["bitfinex-derivatives","ETHF0:USTF0",1765237962458,1.5087,3126.1,3126.0,0.00237599]
["bitfinex-derivatives","ETHF0:USTF0",1765237962658,2.2440084,3126.1,3126.0,0.00237599]
["bitfinex-derivatives","ETHF0:USTF0",1765237963466,2.2440084,3126.1,3126.0,0.73287599]
["bitfinex-derivatives","ETHF0:USTF0",1765237963667,2.55556225,3126.1,3126.0,0.73287599]
["bitfinex-derivatives","ETHF0:USTF0",1765237963970,2.51476225,3126.1,3126.0,1.44407599]
["bitfinex-derivatives","ETHF0:USTF0",1765237965670,1.04686225,3126.1,3126.0,1.87527599]
["bitfinex-derivatives","ETHF0:USTF0",1765237966166,0.7092,3126.1,3126.0,1.87527599]
["bitfinex-derivatives","ETHF0:USTF0",1765237966373,1.05165964,3126.4,3126.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765237966573,0.00479739,3126.4,3126.3,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765237968660,1.44259739,3126.4,3126.3,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765237970765,0.71399739,3126.4,3126.3,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765237971674,0.00479739,3126.4,3126.3,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765237977374,0.71399739,3126.4,3126.3,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765237980177,0.00479739,3126.4,3126.3,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765237986979,0.7118,3127.2,3127.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765237987186,2.48501045,3127.4,3127.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765237988482,1.04391045,3127.4,3127.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765237988779,1.4411,3127.1,3127.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765237989381,0.7118,3127.1,3127.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765237991985,1.4411,3127.1,3127.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765237992190,0.7118,3127.1,3127.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765237992676,0.7118,3127.1,3127.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765237993090,2.5721743,3127.4,3127.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765237993983,2.5721743,3127.4,3127.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765237994278,0.4274,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237994483,1.5279,3126.2,3126.1,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765237994878,1.5279,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237995078,1.5279,3126.2,3126.1,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765237997588,1.5279,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237997784,2.57275489,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765237998089,1.5279,3126.1,3126.0,0.00237599]
["bitfinex-derivatives","ETHF0:USTF0",1765237998288,2.57264702,3126.1,3126.0,0.00237599]
["bitfinex-derivatives","ETHF0:USTF0",1765238001590,1.5279,3125.8,3125.7,0.00319826]
["bitfinex-derivatives","ETHF0:USTF0",1765238001791,2.40872886,3125.8,3125.7,0.00319826]
["bitfinex-derivatives","ETHF0:USTF0",1765238002586,2.40872886,3125.8,3125.7,0.00600671]
["bitfinex-derivatives","ETHF0:USTF0",1765238003288,2.40872886,3125.8,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765238003289,0.4274,3125.5,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765238003589,0.4274,3125.5,3124.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765238003590,4.08862886,3124.7,3124.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765238003797,0.88082886,3124.1,3124.0,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765238004286,0.88493504,3124.1,3124.0,1.9007059]
["bitfinex-derivatives","ETHF0:USTF0",1765238004885,0.88493504,3124.1,3124.0,0.4502059]
["bitfinex-derivatives","ETHF0:USTF0",1765238006093,0.88493504,3124.1,3124.0,1.9007059]
["bitfinex-derivatives","ETHF0:USTF0",1765238008699,0.90614387,3124.1,3124.0,0.4502059]
["bitfinex-derivatives","ETHF0:USTF0",1765238009201,0.90614387,3124.1,3124.0,1.1622059]
["bitfinex-derivatives","ETHF0:USTF0",1765238010504,0.90614387,3124.1,3124.0,1.9007059]
["bitfinex-derivatives","ETHF0:USTF0",1765238011897,4.11394387,3124.1,3124.0,1.1622059]
["bitfinex-derivatives","ETHF0:USTF0",1765238012294,4.11394387,3124.1,3124.0,1.9007059]
["bitfinex-derivatives","ETHF0:USTF0",1765238014801,0.00410618,3124.1,3124.0,1.9007059]
["bitfinex-derivatives","ETHF0:USTF0",1765238015000,0.00479739,3124.4,3124.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765238016000,0.00711695,3124.4,3124.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765238019205,3.21491695,3124.4,3124.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765238020914,4.11695464,3124.4,3124.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765238021303,4.11695464,3124.4,3124.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765238021715,3.21491695,3124.4,3124.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765238030812,0.00711695,3124.4,3124.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765238032620,1.695e-05,3124.4,3124.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765238041122,1.0452731,3125.3,3125.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765238041327,1.0452731,3125.3,3125.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765238041328,1.0453885,3125.7,3125.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765238041521,3.2078,3125.7,3125.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765238041724,4.2531885,3125.7,3125.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765238042224,3.21100041,3126.2,3126.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765238042631,0.00320041,3126.2,3126.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765238043321,0.00546514,3126.2,3126.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765238045129,0.00479739,3126.5,3126.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765238046223,3.2078,3126.7,3126.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765238046423,3.21020957,3126.7,3126.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765238046824,0.00240957,3126.7,3126.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765238057239,0.00240957,3126.7,3126.6,32.049]
["bitfinex-derivatives","ETHF0:USTF0",1765238059638,0.00479739,3127.0,3126.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765238060843,0.00773387,3127.0,3126.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765238067043,0.20113387,3127.0,3126.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765238067243,3.4012,3126.9,3126.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765238067649,3.4012,3126.9,3126.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765238068145,0.1934,3126.6,3126.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765238068543,0.0967,3126.6,3126.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765238071252,0.1934,3126.6,3126.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765238071645,0.1934,3126.6,3126.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765238072250,0.0967,3126.6,3126.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765238074756,0.1934,3126.6,3126.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765238075446,0.1934,3126.6,3126.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765238075648,0.1934,3126.6,3126.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765238077258,0.1934,3126.5,3126.4,0.00397543]
["bitfinex-derivatives","ETHF0:USTF0",1765238077460,0.1934,3126.1,3125.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765238077650,4.50166102,3126.1,3125.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765238077853,5.54202294,3126.1,3126.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765238078253,5.54202294,3126.1,3126.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765238078556,5.54202294,3126.1,3126.0,1.15792014]
["bitfinex-derivatives","ETHF0:USTF0",1765238080258,5.23073511,3126.1,3126.0,1.15792014]
["bitfinex-derivatives","ETHF0:USTF0",1765238083359,5.23073511,3126.1,3126.0,0.00352014]
["bitfinex-derivatives","ETHF0:USTF0",1765238083563,0.8434,3125.6,3125.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765238083766,1.94386102,3125.6,3125.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765238083962,1.52216102,3125.6,3125.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765238084461,1.52216102,3125.6,3125.5,1.86369406]
["bitfinex-derivatives","ETHF0:USTF0",1765238086556,1.10046102,3125.6,3125.5,1.86369406]
["bitfinex-derivatives","ETHF0:USTF0",1765238089261,1.94386102,3125.6,3125.5,1.15979406]
["bitfinex-derivatives","ETHF0:USTF0",1765238089467,1.10046102,3125.6,3125.5,1.86369406]
["bitfinex-derivatives","ETHF0:USTF0",1765238092065,3.2078,3125.7,3125.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765238092371,4.72996102,3126.1,3126.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765238092564,4.30826102,3126.1,3126.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765238095174,3.2078,3126.1,3126.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765238099474,3.93920066,3126.1,3126.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765238099871,3.2078,3126.1,3126.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765238100463,3.93930867,3126.1,3126.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765238101277,4.36114546,3126.1,3126.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765238101479,3.93944546,3126.1,3126.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765238102075,3.2078,3126.6,3126.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765238102580,3.6281,3126.6,3126.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765238104182,4.0484,3126.6,3126.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765238105479,4.0484,3126.6,3126.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765238105681,4.0484,3126.6,3126.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765238106682,4.0484,3126.6,3126.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765238106879,1.94106102,3126.1,3126.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765238107071,1.94106102,3126.1,3126.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765238108184,1.94106102,3126.1,3126.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765238108982,1.94106102,3126.1,3126.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765238109377,1.94106102,3126.1,3125.5,3.64319406]
["bitfinex-derivatives","ETHF0:USTF0",1765238109581,1.94106102,3126.1,3126.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765238109783,1.94106102,3126.1,3126.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765238110087,1.94106102,3126.1,3126.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765238110377,0.4203,3126.4,3126.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765238110575,4.0484,3126.6,3126.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765238110775,5.09182767,3126.6,3126.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765238111382,4.25122767,3126.6,3126.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765238111582,3.93991406,3126.6,3126.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765238112383,3.2078,3126.6,3126.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765238112680,5.09298841,3126.6,3126.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765238112880,1.10046102,3126.4,3126.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765238113080,1.94346102,3126.4,3126.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765238113384,1.94346102,3126.4,3126.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765238120193,1.94346102,3126.4,3126.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765238120493,2.67591586,3126.4,3126.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765238121585,2.67591586,3126.4,3126.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765238125690,2.25441586,3126.4,3126.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765238126190,2.67591586,3126.4,3126.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765238126392,2.98758452,3126.4,3126.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765238126692,2.56608452,3126.4,3126.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765238126889,2.98758452,3126.4,3126.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765238130697,1.4656235,3126.4,3126.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765238132088,1.8871235,3126.4,3126.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765238134698,1.8871235,3126.4,3126.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765238135394,1.8871235,3126.4,3126.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765238138098,0.843,3126.1,3126.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765238138304,0.4215,3125.6,3125.5,1.89559406]
["bitfinex-derivatives","ETHF0:USTF0",1765238138503,0.843,3125.6,3125.5,1.16779406]
["bitfinex-derivatives","ETHF0:USTF0",1765238138698,1.5761901,3125.6,3125.5,1.16779406]
["bitfinex-derivatives","ETHF0:USTF0",1765238139099,0.843,3125.6,3125.5,1.16779406]
["bitfinex-derivatives","ETHF0:USTF0",1765238140603,0.843,3125.6,3125.5,1.89559406]
["bitfinex-derivatives","ETHF0:USTF0",1765238141103,0.4215,3125.6,3125.5,1.89559406]
["bitfinex-derivatives","ETHF0:USTF0",1765238141303,3.6293,3125.7,3125.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765238141491,4.0508,3125.7,3125.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765238142504,0.842,3125.6,3125.5,1.15739406]
["bitfinex-derivatives","ETHF0:USTF0",1765238143006,0.842,3125.6,3125.5,0.43539406]
["bitfinex-derivatives","ETHF0:USTF0",1765238143504,1.57406158,3125.6,3125.5,0.00259406]
["bitfinex-derivatives","ETHF0:USTF0",1765238143705,1.8855387,3125.6,3125.5,0.00259406]
["bitfinex-derivatives","ETHF0:USTF0",1765238147598,1.8855387,3125.6,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765238147599,0.8272,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765238147904,1.95289944,3124.7,3124.6,0.00320041]
["bitfinex-derivatives","ETHF0:USTF0",1765238148606,1.95668052,3124.7,3124.6,0.00619597]
["bitfinex-derivatives","ETHF0:USTF0",1765238162719,1.95668052,3124.7,3124.6,0.71419597]
["bitfinex-derivatives","ETHF0:USTF0",1765238162912,1.95668052,3124.7,3124.6,0.00619597]
["bitfinex-derivatives","ETHF0:USTF0",1765238167925,2.99643876,3124.7,3124.6,0.00619597]
["bitfinex-derivatives","ETHF0:USTF0",1765238168614,0.8318,3124.4,3124.3,0.71279739]
["bitfinex-derivatives","ETHF0:USTF0",1765238168923,5.16529944,3124.4,3124.3,0.00479739]
["bitfinex-derivatives","ETHF0:USTF0",1765238169227,5.89456191,3124.4,3124.3,0.71279739]
["bitfinex-derivatives","ETHF0:USTF0",1765238169521,5.89456191,3124.4,3124.3,0.71633865]
["bitfinex-derivatives","ETHF0:USTF0",1765238169726,5.89456191,3124.4,3124.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1765238170123,5.89456191,3124.4,3124.3,0.71633865]
["bitfinex-derivatives","ETHF0:USTF0",1765238170823,5.89456191,3124.4,3124.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1765238171529,6.20545558,3124.4,3124.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1765238174126,6.20545558,3124.4,3123.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765238174127,0.8292,3123.6,3123.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765238174323,1.54029944,3123.6,3123.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765238174526,3.2078,3124.0,3123.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765238174832,4.66493191,3124.0,3123.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765238175025,5.07953191,3124.0,3123.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765238175222,5.07953191,3124.0,3123.9,0.73590696]
["bitfinex-derivatives","ETHF0:USTF0",1765238175927,5.07953191,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238177830,5.07953191,3124.0,3123.9,0.73590696]
["bitfinex-derivatives","ETHF0:USTF0",1765238181032,5.07953191,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238181231,5.07953191,3124.0,3123.9,0.73590696]
["bitfinex-derivatives","ETHF0:USTF0",1765238182134,5.07953191,3124.0,3123.9,0.00240696]
["bitfinex-derivatives","ETHF0:USTF0",1765238182327,5.07953191,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238184731,4.25033191,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238184929,4.25069089,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238185430,6.20559033,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238188038,6.20559033,3124.0,3123.9,0.73590696]
["bitfinex-derivatives","ETHF0:USTF0",1765238190238,6.20559033,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238190835,6.18240643,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238191339,5.07989089,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238191540,6.18240643,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238192035,5.76780643,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238192242,5.35320643,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238193540,5.76780643,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238194038,6.18240643,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238194236,5.76780643,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238199537,4.25069089,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238199742,3.93910645,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238199946,4.25136208,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238200241,0.73130645,3124.0,3123.9,1.47760696]
["bitfinex-derivatives","ETHF0:USTF0",1765238200446,2.24842199,3124.3,3124.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765238200646,2.56069047,3124.3,3124.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765238202856,2.97529047,3124.3,3124.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765238203460,2.56069047,3124.3,3124.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765238203657,2.24842199,3124.3,3124.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765238203857,2.56054005,3124.3,3124.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765238204657,2.97614005,3124.3,3124.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765238205457,2.56054005,3124.3,3124.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765238206256,2.24842199,3124.3,3124.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765238206657,2.66402199,3124.3,3124.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765238211361,2.66402199,3124.3,3124.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765238212165,0.8312,3124.1,3124.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765238212763,0.8312,3124.1,3124.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765238213570,0.4156,3124.1,3124.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765238214061,0.8312,3124.1,3124.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765238214765,0.4156,3124.1,3124.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765238217460,1.14298324,3124.3,3124.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238217660,0.8312,3124.3,3124.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238217862,1.87611037,3124.3,3124.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238219562,1.56432713,3124.3,3124.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238220268,1.87615166,3124.3,3124.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238221070,1.87615166,3124.3,3124.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765238224067,1.87615166,3124.3,3124.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238225070,1.46055166,3124.3,3124.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238225266,0.73312713,3124.3,3124.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238225569,0.73312713,3124.4,3124.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238225967,1.14852713,3124.4,3124.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238226169,0.73312713,3124.4,3124.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238226358,1.04495715,3124.4,3124.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238226559,1.04495277,3124.4,3124.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238227072,0.73312713,3124.4,3124.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238227369,1.04497714,3124.4,3124.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238234373,1.04381114,3124.4,3124.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238234876,1.04385972,3124.4,3124.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765238235077,1.45925972,3124.5,3124.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765238241380,4.66705972,3124.5,3124.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765238244575,0.7213426,3124.5,3124.4,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765238244878,0.00378108,3124.7,3124.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765238246172,0.00378108,3124.7,3124.6,2.60891554]
["bitfinex-derivatives","ETHF0:USTF0",1765238246784,0.00378108,3124.7,3124.6,33.20891554]
["bitfinex-derivatives","ETHF0:USTF0",1765238250177,3.0853262,3125.0,3124.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765238250779,4.18784174,3125.0,3124.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765238250980,0.4155,3124.7,3124.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765238251175,0.41876729,3124.7,3124.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765238251377,0.00326729,3124.7,3124.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1765238257084,0.00326729,3124.7,3124.6,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765238257475,0.00479739,3125.0,3124.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765238258593,0.00849649,3125.0,3124.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765238260381,0.42719649,3125.0,3124.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765238261079,0.00849649,3125.0,3124.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765238261482,0.84589649,3125.0,3124.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765238262086,0.84589649,3125.0,3124.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765238262390,0.84589649,3125.0,3124.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765238262988,0.84589649,3125.0,3124.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765238265283,0.8356,3124.9,3124.8,15.97679]
["bitfinex-derivatives","ETHF0:USTF0",1765238265592,0.00849649,3125.0,3124.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238265790,0.42629649,3125.0,3124.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238266979,0.84409649,3125.0,3124.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238268183,0.84409649,3125.0,3124.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765238268384,0.8356,3124.9,3124.8,16.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765238268885,0.8356,3124.9,3124.8,17.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765238269292,0.8356,3124.9,3124.8,16.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765238269494,0.8356,3124.9,3124.8,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1765238269790,0.8356,3124.9,3124.8,13.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765238270781,0.8356,3124.9,3124.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238271293,0.7392916,3125.0,3124.5,31.0468]
["bitfinex-derivatives","ETHF0:USTF0",1765238271993,1.5748916,3125.0,3124.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765238273298,1.88693024,3125.0,3124.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765238273789,1.46913024,3125.0,3124.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238274191,1.05149717,3125.0,3124.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238274393,1.46929717,3125.0,3124.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238274792,1.88709717,3125.0,3124.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238281303,1.5748916,3125.0,3124.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238281599,1.05189713,3125.0,3124.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238281904,3.2078,3125.5,3125.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238282097,3.52050935,3125.5,3125.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238282797,3.52429373,3125.5,3125.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238283300,5.04099373,3125.5,3125.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238286310,4.72828438,3125.5,3125.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238291118,1.52048438,3125.5,3125.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238292919,0.77228438,3125.5,3125.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238293924,1.47028438,3125.5,3125.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238294222,2.19928693,3125.5,3125.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238294522,1.47028438,3125.5,3125.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238294919,0.77228438,3125.5,3125.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238295524,1.47028438,3125.5,3125.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765238295821,1.4191,3125.1,3125.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765238296018,1.4191,3124.6,3124.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765238296216,1.4191,3125.0,3124.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238301423,1.4191,3125.0,3124.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765238302216,1.4191,3125.0,3124.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238303324,0.7211,3125.0,3124.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238303824,1.4191,3125.0,3124.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238304128,4.6269,3125.1,3125.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765238304420,4.65791812,3125.1,3125.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765238304617,3.93268438,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238304820,5.67228217,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238306023,4.97428217,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238306219,4.25318217,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238308524,4.97428217,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238308918,5.67228217,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238310322,4.25318217,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238310531,4.97428217,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238311230,4.97293562,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238311725,5.67093562,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238313223,4.97293562,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238315036,3.93268438,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238315932,3.21158438,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238316530,0.00378438,3125.5,3125.4,2.58033496]
["bitfinex-derivatives","ETHF0:USTF0",1765238316936,1.42288438,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238317334,0.00378438,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238318032,0.72488438,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238318631,0.00378438,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238319722,0.72488438,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238321034,0.00378438,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238321422,0.72488438,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238321626,1.42288438,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238322135,0.72488438,3125.5,3125.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765238325337,1.42288438,3125.5,3125.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765238325836,1.42288438,3125.5,3125.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765238327729,0.72488438,3125.5,3125.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765238328037,1.49128438,3125.5,3125.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765238328341,0.72488438,3125.5,3125.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765238329639,1.49128438,3125.5,3125.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765238330640,0.75638438,3125.5,3125.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765238335238,0.77018438,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765238335432,1.519,3125.4,3125.3,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765238336743,0.7526,3125.1,3125.0,32.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765238337639,1.519,3125.1,3125.0,32.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765238338439,2.62023496,3125.1,3125.0,31.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765238338640,3.34802343,3125.1,3125.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765238339337,2.62023496,3125.1,3125.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765238341444,2.62023496,3125.1,3125.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765238341632,2.62023496,3125.1,3125.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765238341837,0.7526,3124.7,3124.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765238342341,1.85383496,3124.8,3124.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765238342541,1.10123496,3124.8,3124.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765238342743,2.62023496,3124.8,3124.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765238342945,1.519,3124.5,3124.4,13.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765238343151,2.62023496,3124.5,3124.4,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1765238344244,2.62023496,3124.5,3124.4,14.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765238346038,2.62023496,3124.5,3124.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765238348343,2.62023496,3124.5,3124.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765238348651,2.62023496,3124.5,3124.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765238352350,1.85383496,3124.5,3124.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765238352544,1.84443496,3124.5,3124.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765238352845,2.58473496,3124.5,3124.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765238358353,1.84443496,3124.5,3124.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765238358753,2.58473496,3124.5,3124.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765238366554,1.84443496,3124.5,3124.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765238368751,2.58473496,3124.5,3124.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765238369446,3.31543659,3124.5,3124.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765238371155,2.57513659,3124.5,3124.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765238372352,2.57566831,3124.5,3124.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765238372552,3.31596831,3124.5,3124.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765238372853,1.4835,3124.3,3124.2,43.208]
["bitfinex-derivatives","ETHF0:USTF0",1765238373049,1.4835,3124.2,3124.1,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765238373255,1.4835,3124.1,3124.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765238373449,1.4835,3124.1,3124.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765238373843,1.1273416,3124.5,3124.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765238374053,0.7432,3124.5,3124.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765238375559,1.04391078,3124.7,3124.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765238375758,2.52741078,3124.7,3124.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765238378458,1.78711078,3124.7,3124.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765238378651,1.04391078,3124.7,3124.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765238378847,0.73103588,3124.7,3124.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765238382067,3.2078,3124.8,3124.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765238382273,4.2509626,3124.8,3124.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765238382758,3.2078,3124.8,3124.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765238385558,0.37538438,3125.5,3124.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765238385858,4.6916,3125.0,3124.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765238386059,4.71052501,3125.0,3124.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765238387266,3.9801,3125.0,3124.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765238387769,4.6916,3125.0,3124.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765238388969,4.6916,3125.0,3124.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765238389167,1.4838,3124.6,3124.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765238389560,3.2078,3125.0,3124.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765238389759,3.9801,3125.0,3124.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765238389967,4.6916,3125.0,3124.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765238391080,3.9801,3125.0,3124.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765238391672,3.2078,3125.0,3124.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765238394578,3.9801,3125.0,3124.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765238398085,0.7723,3125.0,3124.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765238399183,2.19208272,3125.2,3125.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765238399385,2.19208272,3125.2,3125.1,0.7332]